{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103152,"rows_kept":103152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748131201514,0.13534556,107550.0,107540.0,2.791313]
["bitfinex","BTCUSD",1748131203152,0.14418674,107550.0,107540.0,2.791313]
["bitfinex","BTCUSD",1748131203520,0.14418674,107550.0,107540.0,2.792313]
["bitfinex","BTCUSD",1748131204251,0.84088674,107550.0,107540.0,2.792313]
["bitfinex","BTCUSD",1748131205364,0.84088674,107550.0,107540.0,3.308811]
["bitfinex","BTCUSD",1748131205583,0.84088674,107550.0,107540.0,3.285881]
["bitfinex","BTCUSD",1748131206003,0.84088674,107550.0,107540.0,1.426446]
["bitfinex","BTCUSD",1748131206462,0.84088674,107550.0,107540.0,0.599386]
["bitfinex","BTCUSD",1748131207296,0.15872759,107550.0,107540.0,0.321066]
["bitfinex","BTCUSD",1748131207497,0.16105167,107550.0,107540.0,0.27932]
["bitfinex","BTCUSD",1748131207913,0.17210315,107550.0,107540.0,0.27932]
["bitfinex","BTCUSD",1748131208468,0.16977907,107550.0,107540.0,0.27932]
["bitfinex","BTCUSD",1748131208917,0.1575623,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748131209344,0.1585623,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748131209720,0.1595623,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748131210483,0.0467,107540.0,107520.0,0.00675594]
["bitfinex","BTCUSD",1748131210684,0.13624556,107540.0,107530.0,0.681534]
["bitfinex","BTCUSD",1748131210834,0.13624556,107540.0,107530.0,0.597199]
["bitfinex","BTCUSD",1748131211234,0.83294556,107540.0,107530.0,0.597199]
["bitfinex","BTCUSD",1748131211632,0.84178674,107540.0,107530.0,0.449532]
["bitfinex","BTCUSD",1748131211846,0.84178674,107540.0,107530.0,0.172212]
["bitfinex","BTCUSD",1748131212102,0.84178674,107540.0,107530.0,0.27932]
["bitfinex","BTCUSD",1748131212300,0.84178674,107540.0,107530.0,0.389468]
["bitfinex","BTCUSD",1748131212509,0.84178674,107540.0,107530.0,0.111148]
["bitfinex","BTCUSD",1748131212689,0.84178674,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131212946,0.78624556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131213092,0.80914556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131213290,0.78624556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131214505,0.83154556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131214709,0.78624556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131215336,0.83154556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131215544,0.83154556,107540.0,107530.0,1.312648]
["bitfinex","BTCUSD",1748131217853,0.83154556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131218047,0.78624556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131218866,0.80914556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131219269,0.83154556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131220424,0.78624556,107540.0,107530.0,0.389488]
["bitfinex","BTCUSD",1748131220827,0.78624556,107540.0,107530.0,0.389528]
["bitfinex","BTCUSD",1748131221414,0.80914556,107540.0,107530.0,0.111168]
["bitfinex","BTCUSD",1748131221595,0.83154556,107540.0,107530.0,0.389528]
["bitfinex","BTCUSD",1748131222006,0.6967,107540.0,107530.0,0.111168]
["bitfinex","BTCUSD",1748131222213,0.6967,107540.0,107530.0,0.389528]
["bitfinex","BTCUSD",1748131225358,0.6967,107540.0,107530.0,0.545368]
["bitfinex","BTCUSD",1748131225613,0.6967,107540.0,107530.0,0.756088]
["bitfinex","BTCUSD",1748131227211,0.11,107530.0,107510.0,0.00340478]
["bitfinex","BTCUSD",1748131227458,0.11,107530.0,107510.0,0.09295034]
["bitfinex","BTCUSD",1748131227675,0.11,107530.0,107520.0,2.967343]
["bitfinex","BTCUSD",1748131228073,0.11,107530.0,107520.0,2.974117]
["bitfinex","BTCUSD",1748131228478,0.111,107530.0,107520.0,3.252437]
["bitfinex","BTCUSD",1748131228916,0.11,107530.0,107520.0,3.252437]
["bitfinex","BTCUSD",1748131229132,0.111,107530.0,107520.0,3.255437]
["bitfinex","BTCUSD",1748131229907,0.111,107530.0,107520.0,2.977117]
["bitfinex","BTCUSD",1748131230123,0.111,107530.0,107520.0,3.255437]
["bitfinex","BTCUSD",1748131230328,0.111,107530.0,107520.0,3.257437]
["bitfinex","BTCUSD",1748131230850,0.111,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131231920,0.111,107530.0,107520.0,2.780296]
["bitfinex","BTCUSD",1748131232139,0.111,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131234334,0.111,107530.0,107520.0,2.780296]
["bitfinex","BTCUSD",1748131234746,0.1566,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131235547,0.1566,107530.0,107520.0,2.780296]
["bitfinex","BTCUSD",1748131236078,0.1566,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131236893,0.1342,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131237499,0.111,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131238989,0.111,107530.0,107520.0,3.078516]
["bitfinex","BTCUSD",1748131240261,0.111,107530.0,107520.0,3.088216]
["bitfinex","BTCUSD",1748131242104,0.011,107530.0,107520.0,3.088216]
["bitfinex","BTCUSD",1748131242345,0.111,107530.0,107520.0,3.088216]
["bitfinex","BTCUSD",1748131244067,0.111,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131244474,0.011,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131244715,0.111,107530.0,107520.0,3.058616]
["bitfinex","BTCUSD",1748131244936,0.111,107530.0,107520.0,3.051842]
["bitfinex","BTCUSD",1748131245565,0.0454,107550.0,107520.0,3.23860756]
["bitfinex","BTCUSD",1748131245566,0.1554,107550.0,107520.0,3.23860756]
["bitfinex","BTCUSD",1748131245839,0.04265042,107540.0,107530.0,2.77084629]
["bitfinex","BTCUSD",1748131246055,0.14265042,107540.0,107530.0,2.226125]
["bitfinex","BTCUSD",1748131246289,0.14265042,107540.0,107530.0,2.504445]
["bitfinex","BTCUSD",1748131247394,0.14265042,107540.0,107530.0,2.505445]
["bitfinex","BTCUSD",1748131249173,0.14265042,107540.0,107530.0,2.227125]
["bitfinex","BTCUSD",1748131249364,0.14265042,107540.0,107530.0,2.505445]
["bitfinex","BTCUSD",1748131250395,0.14265042,107540.0,107530.0,2.845445]
["bitfinex","BTCUSD",1748131251921,0.14265042,107540.0,107530.0,0.739402]
["bitfinex","BTCUSD",1748131251922,0.04265042,107540.0,107530.0,0.739402]
["bitfinex","BTCUSD",1748131252133,0.13219598,107540.0,107530.0,0.634711]
["bitfinex","BTCUSD",1748131252364,0.13219598,107540.0,107530.0,0.913031]
["bitfinex","BTCUSD",1748131254262,0.04265042,107540.0,107530.0,0.913031]
["bitfinex","BTCUSD",1748131254512,0.14265042,107540.0,107530.0,0.913031]
["bitfinex","BTCUSD",1748131254689,5.042e-05,107540.0,107530.0,0.913031]
["bitfinex","BTCUSD",1748131254902,0.10005042,107540.0,107530.0,0.913031]
["bitfinex","BTCUSD",1748131255519,0.10005042,107540.0,107530.0,1.835431]
["bitfinex","BTCUSD",1748131256728,0.10005042,107540.0,107530.0,1.278871]
["bitfinex","BTCUSD",1748131256890,0.12305042,107540.0,107530.0,1.278871]
["bitfinex","BTCUSD",1748131258230,0.14545042,107540.0,107530.0,1.278871]
["bitfinex","BTCUSD",1748131258457,0.14545042,107540.0,107530.0,0.913031]
["bitfinex","BTCUSD",1748131259772,0.13499598,107540.0,107530.0,1.234256]
["bitfinex","BTCUSD",1748131259952,0.13499598,107540.0,107530.0,1.224087]
["bitfinex","BTCUSD",1748131260633,0.04545042,107540.0,107530.0,1.224087]
["bitfinex","BTCUSD",1748131262301,0.04545042,107540.0,107530.0,0.945807]
["bitfinex","BTCUSD",1748131262519,0.04545042,107540.0,107530.0,1.224127]
["bitfinex","BTCUSD",1748131265540,0.04545042,107540.0,107530.0,2.146567]
["bitfinex","BTCUSD",1748131268555,0.04545042,107540.0,107530.0,1.7459]
["bitfinex","BTCUSD",1748131268828,0.04545042,107540.0,107530.0,1.59006]
["bitfinex","BTCUSD",1748131269990,0.04545042,107540.0,107530.0,0.9459]
["bitfinex","BTCUSD",1748131270219,0.04545042,107540.0,107530.0,1.22422]
["bitfinex","BTCUSD",1748131275404,0.04545042,107540.0,107530.0,1.38006]
["bitfinex","BTCUSD",1748131275629,0.04545042,107540.0,107530.0,1.74518]
["bitfinex","BTCUSD",1748131276557,0.04545042,107540.0,107530.0,1.58934]
["bitfinex","BTCUSD",1748131276983,0.04545042,107540.0,107530.0,1.589247]
["bitfinex","BTCUSD",1748131277851,0.04545042,107540.0,107530.0,1.224127]
["bitfinex","BTCUSD",1748131282844,0.04545042,107540.0,107530.0,0.945807]
["bitfinex","BTCUSD",1748131283050,0.04545042,107540.0,107530.0,1.224127]
["bitfinex","BTCUSD",1748131284121,0.04545042,107540.0,107530.0,0.945807]
["bitfinex","BTCUSD",1748131284287,0.13732006,107540.0,107530.0,0.955071]
["bitfinex","BTCUSD",1748131284939,0.13499598,107540.0,107530.0,0.955071]
["bitfinex","BTCUSD",1748131285566,0.13499598,107540.0,107530.0,1.876831]
["bitfinex","BTCUSD",1748131286319,0.04545042,107540.0,107530.0,1.320231]
["bitfinex","BTCUSD",1748131287183,0.04545042,107540.0,107530.0,0.676751]
["bitfinex","BTCUSD",1748131287392,0.04545042,107540.0,107530.0,0.955071]
["bitfinex","BTCUSD",1748131295587,0.02305042,107540.0,107530.0,1.320191]
["bitfinex","BTCUSD",1748131295810,0.02245042,107540.0,107530.0,1.320191]
["bitfinex","BTCUSD",1748131296076,0.14435042,107540.0,107530.0,1.320191]
["bitfinex","BTCUSD",1748131296283,0.02245042,107540.0,107530.0,0.955071]
["bitfinex","BTCUSD",1748131297146,0.04435042,107540.0,107530.0,0.955071]
["bitfinex","BTCUSD",1748131301829,0.02245042,107540.0,107530.0,0.955071]
["bitfinex","BTCUSD",1748131302448,0.04455042,107540.0,107530.0,0.955071]
["bitfinex","BTCUSD",1748131304164,0.04455042,107540.0,107530.0,0.955031]
["bitfinex","BTCUSD",1748131305398,0.04455042,107540.0,107530.0,1.511591]
["bitfinex","BTCUSD",1748131305635,0.04455042,107540.0,107530.0,1.875991]
["bitfinex","BTCUSD",1748131308458,0.04455042,107540.0,107530.0,1.319431]
["bitfinex","BTCUSD",1748131309938,0.04455042,107540.0,107530.0,1.319524]
["bitfinex","BTCUSD",1748131310142,0.04455042,107540.0,107530.0,0.955124]
["bitfinex","BTCUSD",1748131312587,0.04455042,107540.0,107530.0,0.955031]
["bitfinex","BTCUSD",1748131313634,0.02245042,107540.0,107530.0,0.955031]
["bitfinex","BTCUSD",1748131314279,0.04395042,107540.0,107530.0,0.955031]
["bitfinex","BTCUSD",1748131314724,5.042e-05,107540.0,107530.0,0.955031]
["bitfinex","BTCUSD",1748131314946,5.042e-05,107540.0,107530.0,1.06527656]
["bitfinex","BTCUSD",1748131315172,5.042e-05,107540.0,107530.0,1.07537656]
["bitfinex","BTCUSD",1748131315382,5.042e-05,107540.0,107530.0,1.99633656]
["bitfinex","BTCUSD",1748131315611,5.042e-05,107540.0,107530.0,1.43977656]
["bitfinex","BTCUSD",1748131315826,5.042e-05,107540.0,107530.0,1.07537656]
["bitfinex","BTCUSD",1748131316881,5.042e-05,107540.0,107530.0,1.07837656]
["bitfinex","BTCUSD",1748131317091,5.042e-05,107540.0,107530.0,1.07737656]
["bitfinex","BTCUSD",1748131317309,5.042e-05,107540.0,107530.0,1.08849818]
["bitfinex","BTCUSD",1748131317521,5.042e-05,107540.0,107530.0,1.09149818]
["bitfinex","BTCUSD",1748131319865,0.10998532,107550.0,107530.0,0.75149818]
["bitfinex","BTCUSD",1748131320071,0.10998532,107550.0,107540.0,2.77084622]
["bitfinex","BTCUSD",1748131320274,0.10998532,107550.0,107540.0,2.768522]
["bitfinex","BTCUSD",1748131321006,0.10998532,107550.0,107540.0,3.108522]
["bitfinex","BTCUSD",1748131321609,0.05998532,107550.0,107540.0,3.109522]
["bitfinex","BTCUSD",1748131321844,0.10998532,107550.0,107540.0,3.109522]
["bitfinex","BTCUSD",1748131323002,0.10998532,107550.0,107540.0,3.110522]
["bitfinex","BTCUSD",1748131324130,0.00998532,107550.0,107540.0,3.110522]
["bitfinex","BTCUSD",1748131324359,0.08002798,107570.0,107550.0,0.34]
["bitfinex","BTCUSD",1748131324567,0.08002798,107570.0,107560.0,3.04912584]
["bitfinex","BTCUSD",1748131324568,0.05712798,107570.0,107560.0,3.04912584]
["bitfinex","BTCUSD",1748131324785,0.00998532,107570.0,107560.0,3.046802]
["bitfinex","BTCUSD",1748131324958,0.03382798,107570.0,107560.0,3.046802]
["bitfinex","BTCUSD",1748131325174,0.00998532,107570.0,107560.0,3.046802]
["bitfinex","BTCUSD",1748131325378,0.03382798,107570.0,107560.0,3.603282]
["bitfinex","BTCUSD",1748131325607,0.15400541,107580.0,107560.0,3.51950756]
["bitfinex","BTCUSD",1748131325824,0.15400541,107580.0,107570.0,2.77084569]
["bitfinex","BTCUSD",1748131326030,0.15400541,107580.0,107570.0,2.768522]
["bitfinex","BTCUSD",1748131326596,0.05717851,107580.0,107570.0,2.85806756]
["bitfinex","BTCUSD",1748131326801,0.05917851,107580.0,107570.0,2.85806756]
["bitfinex","BTCUSD",1748131327001,0.00205053,107580.0,107570.0,2.85806756]
["bitfinex","BTCUSD",1748131327218,5.053e-05,107580.0,107570.0,2.87686756]
["bitfinex","BTCUSD",1748131327427,5.053e-05,107580.0,107570.0,2.87786756]
["bitfinex","BTCUSD",1748131327621,5.053e-05,107580.0,107570.0,2.87886756]
["bitfinex","BTCUSD",1748131327801,5.053e-05,107580.0,107570.0,3.22896756]
["bitfinex","BTCUSD",1748131328617,5.053e-05,107580.0,107570.0,3.24294121]
["bitfinex","BTCUSD",1748131329455,0.15140541,107580.0,107570.0,3.12449565]
["bitfinex","BTCUSD",1748131329634,0.15140541,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131329838,0.11757743,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131330665,0.11757743,107580.0,107570.0,3.12449565]
["bitfinex","BTCUSD",1748131330868,0.11757743,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131331131,0.05363585,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131331268,0.07747851,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131332047,0.05577851,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131332861,0.06819319,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131333071,0.06819319,107580.0,107570.0,3.12449565]
["bitfinex","BTCUSD",1748131333283,0.04435053,107580.0,107570.0,3.40273565]
["bitfinex","BTCUSD",1748131334146,0.04435053,107580.0,107570.0,3.40269565]
["bitfinex","BTCUSD",1748131335521,0.04435053,107580.0,107570.0,4.29132165]
["bitfinex","BTCUSD",1748131336161,0.04435053,107580.0,107570.0,3.73496165]
["bitfinex","BTCUSD",1748131336580,0.04435053,107580.0,107570.0,3.09308165]
["bitfinex","BTCUSD",1748131336789,0.04435053,107580.0,107570.0,3.37128165]
["bitfinex","BTCUSD",1748131336998,0.04435053,107580.0,107570.0,3.09308165]
["bitfinex","BTCUSD",1748131337208,0.04435053,107580.0,107570.0,3.37128165]
["bitfinex","BTCUSD",1748131338089,0.04435053,107580.0,107570.0,3.09308165]
["bitfinex","BTCUSD",1748131338305,0.04435053,107580.0,107570.0,3.37128165]
["bitfinex","BTCUSD",1748131340247,0.04435053,107580.0,107570.0,2.52230465]
["bitfinex","BTCUSD",1748131341093,0.04435053,107580.0,107570.0,2.18030465]
["bitfinex","BTCUSD",1748131345384,0.04435053,107580.0,107570.0,2.52030465]
["bitfinex","BTCUSD",1748131345598,0.04435053,107580.0,107570.0,3.03974465]
["bitfinex","BTCUSD",1748131347210,0.04435053,107580.0,107570.0,2.24210465]
["bitfinex","BTCUSD",1748131347439,0.04435053,107580.0,107570.0,2.52030465]
["bitfinex","BTCUSD",1748131347660,0.04435053,107580.0,107570.0,1.008898]
["bitfinex","BTCUSD",1748131347661,0.22468792,107580.0,107570.0,1.008898]
["bitfinex","BTCUSD",1748131347880,0.22236384,107580.0,107570.0,1.287098]
["bitfinex","BTCUSD",1748131348308,0.22236384,107580.0,107570.0,1.143664]
["bitfinex","BTCUSD",1748131348527,0.22236384,107580.0,107570.0,0.993854]
["bitfinex","BTCUSD",1748131348754,0.22236384,107580.0,107570.0,0.852634]
["bitfinex","BTCUSD",1748131349800,0.22236384,107580.0,107570.0,0.703602]
["bitfinex","BTCUSD",1748131349975,0.14843694,107580.0,107570.0,0.703602]
["bitfinex","BTCUSD",1748131350206,0.15076102,107580.0,107570.0,0.553702]
["bitfinex","BTCUSD",1748131350803,0.15076102,107580.0,107570.0,0.497621]
["bitfinex","BTCUSD",1748131351007,0.10646102,107580.0,107570.0,0.2782]
["bitfinex","BTCUSD",1748131351224,0.01509645,107570.0,107550.0,0.0137478]
["bitfinex","BTCUSD",1748131351432,0.10464201,107570.0,107560.0,0.66629]
["bitfinex","BTCUSD",1748131351637,0.13314556,107570.0,107560.0,0.715774]
["bitfinex","BTCUSD",1748131352828,0.82984556,107570.0,107560.0,0.715774]
["bitfinex","BTCUSD",1748131353561,0.82984556,107570.0,107560.0,0.717774]
["bitfinex","BTCUSD",1748131354429,0.82984556,107570.0,107560.0,0.439574]
["bitfinex","BTCUSD",1748131354619,0.82984556,107570.0,107560.0,0.441574]
["bitfinex","BTCUSD",1748131354856,0.82984556,107570.0,107560.0,0.719814]
["bitfinex","BTCUSD",1748131355051,0.82975256,107570.0,107560.0,0.719814]
["bitfinex","BTCUSD",1748131355317,0.72054266,107570.0,107560.0,0.719814]
["bitfinex","BTCUSD",1748131355531,0.73052798,107570.0,107560.0,1.083534]
["bitfinex","BTCUSD",1748131356185,0.73052798,107570.0,107560.0,1.423534]
["bitfinex","BTCUSD",1748131357474,0.73052798,107570.0,107560.0,1.059814]
["bitfinex","BTCUSD",1748131358775,0.03382798,107570.0,107560.0,1.059814]
["bitfinex","BTCUSD",1748131358965,0.03382798,107570.0,107560.0,1.081414]
["bitfinex","BTCUSD",1748131361326,0.07587851,107580.0,107560.0,1.081414]
["bitfinex","BTCUSD",1748131361551,0.02384266,107570.0,107560.0,0.73338556]
["bitfinex","BTCUSD",1748131361798,0.02384266,107570.0,107560.0,3.47049356]
["bitfinex","BTCUSD",1748131362231,0.02384266,107570.0,107560.0,3.46849356]
["bitfinex","BTCUSD",1748131362681,0.02384266,107570.0,107560.0,3.44489356]
["bitfinex","BTCUSD",1748131362936,0.02384266,107570.0,107560.0,3.44689356]
["bitfinex","BTCUSD",1748131363149,0.02384266,107570.0,107560.0,3.44485356]
["bitfinex","BTCUSD",1748131363365,0.02384266,107570.0,107560.0,3.44685356]
["bitfinex","BTCUSD",1748131363861,0.02384266,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131364109,0.05592798,107570.0,107560.0,3.081108]
["bitfinex","BTCUSD",1748131364335,0.07932798,107570.0,107560.0,3.357308]
["bitfinex","BTCUSD",1748131364544,0.07932798,107570.0,107560.0,3.359308]
["bitfinex","BTCUSD",1748131364950,0.07932798,107570.0,107560.0,3.081108]
["bitfinex","BTCUSD",1748131365188,0.07932798,107570.0,107560.0,3.359308]
["bitfinex","BTCUSD",1748131365471,0.07932798,107570.0,107560.0,3.515068]
["bitfinex","BTCUSD",1748131365685,0.07932798,107570.0,107560.0,3.722308]
["bitfinex","BTCUSD",1748131369672,0.07932798,107570.0,107560.0,3.359308]
["bitfinex","BTCUSD",1748131371377,0.03382798,107570.0,107560.0,3.359308]
["bitfinex","BTCUSD",1748131372033,0.03382798,107570.0,107560.0,3.081108]
["bitfinex","BTCUSD",1748131372253,0.07932798,107570.0,107560.0,3.359308]
["bitfinex","BTCUSD",1748131373617,0.03382798,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131375546,0.03382798,107570.0,107560.0,3.83345356]
["bitfinex","BTCUSD",1748131375761,0.03382798,107570.0,107560.0,3.81185356]
["bitfinex","BTCUSD",1748131375979,0.03382798,107570.0,107560.0,3.53365356]
["bitfinex","BTCUSD",1748131376196,0.03382798,107570.0,107560.0,3.81185356]
["bitfinex","BTCUSD",1748131376556,0.03382798,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131377463,0.05722798,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131378094,0.03382798,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131379075,0.00998532,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131379280,0.02384266,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131379462,0.03382798,107570.0,107560.0,3.44885356]
["bitfinex","BTCUSD",1748131379670,0.03382798,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131379988,0.02384266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131380851,0.02384266,107570.0,107560.0,3.13045356]
["bitfinex","BTCUSD",1748131381079,0.02384266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131381735,0.04574266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131382168,0.06804266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131383168,0.04574266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131383829,0.0219,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131384051,0.04574266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131385433,0.04574266,107570.0,107560.0,4.02817356]
["bitfinex","BTCUSD",1748131386150,0.04574266,107570.0,107560.0,3.47185356]
["bitfinex","BTCUSD",1748131386367,0.04574266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131386581,0.06754266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131388385,0.02384266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131388826,0.04604266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131389075,0.06834266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131389421,0.04604266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131389913,0.06834266,107570.0,107560.0,3.10885356]
["bitfinex","BTCUSD",1748131390121,0.07837851,107580.0,107560.0,3.13095356]
["bitfinex","BTCUSD",1748131390333,0.07837851,107580.0,107570.0,2.73943168]
["bitfinex","BTCUSD",1748131390535,0.07837851,107580.0,107570.0,2.737108]
["bitfinex","BTCUSD",1748131392176,0.07837851,107580.0,107570.0,3.077108]
["bitfinex","BTCUSD",1748131394206,0.03387851,107580.0,107570.0,3.077108]
["bitfinex","BTCUSD",1748131394436,0.05607851,107580.0,107570.0,3.077108]
["bitfinex","BTCUSD",1748131394672,0.07837851,107580.0,107570.0,3.077108]
["bitfinex","BTCUSD",1748131394867,0.00998532,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748131395135,0.01049059,107590.0,107580.0,3.46691356]
["bitfinex","BTCUSD",1748131395585,0.01049059,107590.0,107580.0,4.38559356]
["bitfinex","BTCUSD",1748131396032,0.01049059,107590.0,107580.0,4.38759356]
["bitfinex","BTCUSD",1748131397219,0.01049059,107590.0,107580.0,3.83327356]
["bitfinex","BTCUSD",1748131398209,0.01049059,107590.0,107580.0,3.47091356]
["bitfinex","BTCUSD",1748131400124,0.00050527,107590.0,107580.0,3.49241356]
["bitfinex","BTCUSD",1748131400330,0.00050527,107590.0,107580.0,3.47091356]
["bitfinex","BTCUSD",1748131402914,0.00050527,107590.0,107580.0,3.26596886]
["bitfinex","BTCUSD",1748131403653,0.00050527,107590.0,107580.0,3.13091356]
["bitfinex","BTCUSD",1748131404962,0.00050527,107590.0,107580.0,2.83065356]
["bitfinex","BTCUSD",1748131405212,0.02290527,107590.0,107580.0,3.10881356]
["bitfinex","BTCUSD",1748131405424,0.02290527,107590.0,107580.0,2.98641356]
["bitfinex","BTCUSD",1748131405638,0.02290527,107590.0,107580.0,4.02741356]
["bitfinex","BTCUSD",1748131407416,0.02290527,107590.0,107580.0,3.44881356]
["bitfinex","BTCUSD",1748131409035,0.02290527,107590.0,107580.0,3.17065356]
["bitfinex","BTCUSD",1748131409246,0.02290527,107590.0,107580.0,3.44877356]
["bitfinex","BTCUSD",1748131410322,0.04580527,107590.0,107580.0,3.17065356]
["bitfinex","BTCUSD",1748131410566,0.04580527,107590.0,107580.0,3.44877356]
["bitfinex","BTCUSD",1748131415528,0.04580527,107590.0,107580.0,4.36725356]
["bitfinex","BTCUSD",1748131416249,0.04580527,107590.0,107580.0,3.81105356]
["bitfinex","BTCUSD",1748131416487,0.02290527,107590.0,107580.0,3.81105356]
["bitfinex","BTCUSD",1748131416910,0.00050527,107590.0,107580.0,3.81105356]
["bitfinex","BTCUSD",1748131417559,0.02410527,107590.0,107580.0,3.81105356]
["bitfinex","BTCUSD",1748131418396,0.02410527,107590.0,107580.0,3.44877356]
["bitfinex","BTCUSD",1748131419170,0.03288532,107600.0,107580.0,3.47067356]
["bitfinex","BTCUSD",1748131419171,0.0229,107600.0,107580.0,3.47067356]
["bitfinex","BTCUSD",1748131419383,0.0229,107610.0,107590.0,2.85087668]
["bitfinex","BTCUSD",1748131419590,0.0229,107610.0,107600.0,3.015228]
["bitfinex","BTCUSD",1748131420731,0.0229,107620.0,107600.0,3.13833436]
["bitfinex","BTCUSD",1748131420974,0.02305149,107620.0,107610.0,2.73943077]
["bitfinex","BTCUSD",1748131421180,0.02305149,107620.0,107610.0,2.737108]
["bitfinex","BTCUSD",1748131421848,0.02305149,107620.0,107610.0,2.82665356]
["bitfinex","BTCUSD",1748131422932,0.02505149,107620.0,107610.0,2.82665356]
["bitfinex","BTCUSD",1748131423301,0.00215149,107620.0,107610.0,3.18925356]
["bitfinex","BTCUSD",1748131423501,0.00115149,107620.0,107610.0,3.18925356]
["bitfinex","BTCUSD",1748131423691,0.00015149,107620.0,107610.0,3.18925356]
["bitfinex","BTCUSD",1748131425452,0.00015149,107620.0,107610.0,4.10905356]
["bitfinex","BTCUSD",1748131425689,0.00015149,107620.0,107610.0,3.55289356]
["bitfinex","BTCUSD",1748131425877,0.00015149,107620.0,107610.0,3.56651933]
["bitfinex","BTCUSD",1748131426242,0.00015149,107620.0,107610.0,3.56951933]
["bitfinex","BTCUSD",1748131427745,0.00015149,107620.0,107610.0,3.20787933]
["bitfinex","BTCUSD",1748131429066,0.02185149,107620.0,107610.0,3.18527933]
["bitfinex","BTCUSD",1748131429701,0.00015149,107620.0,107610.0,3.20787933]
["bitfinex","BTCUSD",1748131429918,0.02185149,107620.0,107610.0,3.18527933]
["bitfinex","BTCUSD",1748131430120,0.00015149,107620.0,107610.0,3.20787933]
["bitfinex","BTCUSD",1748131431604,0.02185149,107620.0,107610.0,3.20787933]
["bitfinex","BTCUSD",1748131433548,0.02185149,107620.0,107610.0,3.46335933]
["bitfinex","BTCUSD",1748131435585,0.02185149,107620.0,107610.0,4.38099933]
["bitfinex","BTCUSD",1748131435806,0.02185149,107620.0,107610.0,4.40359933]
["bitfinex","BTCUSD",1748131437047,0.00015149,107620.0,107610.0,3.84751933]
["bitfinex","BTCUSD",1748131437544,0.00015149,107620.0,107610.0,3.63149433]
["bitfinex","BTCUSD",1748131438242,0.00015149,107620.0,107610.0,3.26993433]
["bitfinex","BTCUSD",1748131438460,0.00015149,107620.0,107610.0,3.29233433]
["bitfinex","BTCUSD",1748131440716,0.00015149,107620.0,107610.0,3.26993433]
["bitfinex","BTCUSD",1748131441856,0.00015149,107620.0,107610.0,3.26993433]
["bitfinex","BTCUSD",1748131443042,0.00015149,107620.0,107610.0,3.29183433]
["bitfinex","BTCUSD",1748131443686,0.00015149,107620.0,107610.0,2.99185433]
["bitfinex","BTCUSD",1748131443887,0.00015149,107620.0,107610.0,3.26989433]
["bitfinex","BTCUSD",1748131444507,0.00015149,107620.0,107610.0,3.29179433]
["bitfinex","BTCUSD",1748131445437,0.00015149,107620.0,107610.0,4.20935433]
["bitfinex","BTCUSD",1748131445680,0.00015149,107620.0,107610.0,3.64253595]
["bitfinex","BTCUSD",1748131445894,0.02225149,107620.0,107610.0,3.61993595]
["bitfinex","BTCUSD",1748131446128,0.02225149,107620.0,107610.0,2.98037595]
["bitfinex","BTCUSD",1748131446343,0.04425149,107620.0,107610.0,2.64037595]
["bitfinex","BTCUSD",1748131446561,0.04425149,107620.0,107610.0,2.82887039]
["bitfinex","BTCUSD",1748131446983,0.04425149,107620.0,107610.0,2.81774877]
["bitfinex","BTCUSD",1748131447630,0.04425149,107620.0,107610.0,3.15774877]
["bitfinex","BTCUSD",1748131448065,0.04425149,107620.0,107610.0,3.144123]
["bitfinex","BTCUSD",1748131448817,0.04425149,107620.0,107610.0,3.23366856]
["bitfinex","BTCUSD",1748131449025,0.02225149,107620.0,107610.0,3.24782776]
["bitfinex","BTCUSD",1748131449245,0.00015149,107620.0,107610.0,3.11079061]
["bitfinex","BTCUSD",1748131449462,0.00015149,107620.0,107610.0,2.79649156]
["bitfinex","BTCUSD",1748131449463,0.04655149,107620.0,107610.0,2.79649156]
["bitfinex","BTCUSD",1748131449685,0.04655149,107620.0,107610.0,2.71806762]
["bitfinex","BTCUSD",1748131449896,0.04655149,107620.0,107610.0,2.99610762]
["bitfinex","BTCUSD",1748131450907,0.04655149,107620.0,107610.0,2.984986]
["bitfinex","BTCUSD",1748131451310,0.04655149,107620.0,107610.0,2.706946]
["bitfinex","BTCUSD",1748131451527,0.04655149,107620.0,107610.0,2.984986]
["bitfinex","BTCUSD",1748131454244,0.04655149,107620.0,107610.0,2.706946]
["bitfinex","BTCUSD",1748131454464,0.04655149,107620.0,107610.0,2.984986]
["bitfinex","BTCUSD",1748131455511,0.04655149,107620.0,107610.0,3.901986]
["bitfinex","BTCUSD",1748131456363,0.04655149,107620.0,107610.0,3.345946]
["bitfinex","BTCUSD",1748131458387,0.04655149,107620.0,107610.0,2.984986]
["bitfinex","BTCUSD",1748131462967,0.04655149,107620.0,107610.0,2.706946]
["bitfinex","BTCUSD",1748131463176,0.04655149,107620.0,107610.0,2.985026]
["bitfinex","BTCUSD",1748131464379,0.04655149,107620.0,107610.0,2.706946]
["bitfinex","BTCUSD",1748131464583,0.04655149,107620.0,107610.0,2.985026]
["bitfinex","BTCUSD",1748131465323,0.04655149,107620.0,107610.0,3.140706]
["bitfinex","BTCUSD",1748131465526,0.04655149,107620.0,107610.0,3.902106]
["bitfinex","BTCUSD",1748131466877,0.04655149,107620.0,107610.0,3.067946]
["bitfinex","BTCUSD",1748131467121,0.04655149,107620.0,107610.0,3.346026]
["bitfinex","BTCUSD",1748131468154,0.04655149,107620.0,107610.0,2.985026]
["bitfinex","BTCUSD",1748131469866,0.09235855,107650.0,107610.0,2.985026]
["bitfinex","BTCUSD",1748131469867,0.0038908,107650.0,107640.0,0.0234]
["bitfinex","BTCUSD",1748131470083,0.01108047,107670.0,107640.0,0.0234]
["bitfinex","BTCUSD",1748131470337,0.10845926,107740.0,107640.0,0.0234]
["bitfinex","BTCUSD",1748131470338,1.43991076,107770.0,107750.0,0.06232075]
["bitfinex","BTCUSD",1748131470587,0.14803028,107760.0,107750.0,0.34040075]
["bitfinex","BTCUSD",1748131470823,0.18808164,107760.0,107750.0,0.34040075]
["bitfinex","BTCUSD",1748131471067,0.18908164,107760.0,107750.0,0.34040075]
["bitfinex","BTCUSD",1748131471302,0.1876868,107760.0,107750.0,0.29330075]
["bitfinex","BTCUSD",1748131471744,0.11601542,107760.0,107750.0,0.27944074]
["bitfinex","BTCUSD",1748131472189,0.11441026,107760.0,107750.0,0.28044074]
["bitfinex","BTCUSD",1748131472849,0.13831026,107760.0,107750.0,0.28044074]
["bitfinex","BTCUSD",1748131473066,0.14631026,107760.0,107750.0,0.28144074]
["bitfinex","BTCUSD",1748131473335,0.16851026,107760.0,107750.0,0.28144074]
["bitfinex","BTCUSD",1748131473581,0.18305111,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1748131473818,0.01454085,107740.0,107700.0,0.3624]
["bitfinex","BTCUSD",1748131474034,0.12628641,107740.0,107730.0,0.0739269]
["bitfinex","BTCUSD",1748131474255,0.12628641,107740.0,107730.0,1.86784136]
["bitfinex","BTCUSD",1748131474487,0.12628641,107740.0,107730.0,0.50979535]
["bitfinex","BTCUSD",1748131474705,0.12628641,107740.0,107730.0,0.50800911]
["bitfinex","BTCUSD",1748131474925,0.12628641,107740.0,107730.0,0.78600911]
["bitfinex","BTCUSD",1748131475155,0.13328641,107740.0,107730.0,0.76386611]
["bitfinex","BTCUSD",1748131475598,0.13328641,107740.0,107730.0,1.55238497]
["bitfinex","BTCUSD",1748131475832,0.13328641,107740.0,107730.0,0.730088]
["bitfinex","BTCUSD",1748131476059,0.13528641,107740.0,107730.0,0.730088]
["bitfinex","BTCUSD",1748131476517,0.13328641,107740.0,107730.0,0.730088]
["bitfinex","BTCUSD",1748131476938,0.13928641,107740.0,107730.0,0.730088]
["bitfinex","BTCUSD",1748131477586,0.13928641,107740.0,107730.0,0.279]
["bitfinex","BTCUSD",1748131477587,0.16328641,107740.0,107730.0,0.279]
["bitfinex","BTCUSD",1748131478693,0.13928641,107740.0,107730.0,0.279]
["bitfinex","BTCUSD",1748131479624,0.13928641,107740.0,107730.0,0.29258644]
["bitfinex","BTCUSD",1748131480269,6.922e-05,107730.0,107720.0,0.01174851]
["bitfinex","BTCUSD",1748131480482,0.10415563,107730.0,107720.0,0.98037251]
["bitfinex","BTCUSD",1748131480691,0.10415563,107730.0,107720.0,0.968624]
["bitfinex","BTCUSD",1748131481324,0.10415563,107730.0,107720.0,1.246544]
["bitfinex","BTCUSD",1748131481750,0.11115563,107730.0,107720.0,1.247544]
["bitfinex","BTCUSD",1748131481967,0.11115563,107730.0,107720.0,1.25446984]
["bitfinex","BTCUSD",1748131482145,0.11615563,107730.0,107720.0,1.25446984]
["bitfinex","BTCUSD",1748131482398,0.81285563,107730.0,107720.0,1.25446984]
["bitfinex","BTCUSD",1748131482614,0.70876922,107730.0,107720.0,1.25446984]
["bitfinex","BTCUSD",1748131483465,0.70876922,107730.0,107720.0,1.26817746]
["bitfinex","BTCUSD",1748131485567,0.70876922,107730.0,107720.0,2.23929746]
["bitfinex","BTCUSD",1748131485801,0.01206922,107730.0,107720.0,2.23929746]
["bitfinex","BTCUSD",1748131486216,0.01206922,107730.0,107720.0,1.68357746]
["bitfinex","BTCUSD",1748131486879,0.01206922,107730.0,107720.0,1.26817746]
["bitfinex","BTCUSD",1748131489751,0.01206922,107730.0,107720.0,1.29207746]
["bitfinex","BTCUSD",1748131489955,0.01206922,107730.0,107720.0,1.31467746]
["bitfinex","BTCUSD",1748131490165,0.01206922,107730.0,107720.0,1.32110889]
["bitfinex","BTCUSD",1748131490552,0.00506922,107730.0,107720.0,1.32010889]
["bitfinex","BTCUSD",1748131491001,0.00906922,107730.0,107720.0,1.32010889]
["bitfinex","BTCUSD",1748131491213,0.00406922,107730.0,107720.0,1.32010889]
["bitfinex","BTCUSD",1748131491391,0.00706922,107730.0,107720.0,1.32010889]
["bitfinex","BTCUSD",1748131491805,0.01006922,107730.0,107720.0,1.32010889]
["bitfinex","BTCUSD",1748131492229,0.00706922,107730.0,107720.0,0.99568889]
["bitfinex","BTCUSD",1748131492434,0.00706922,107730.0,107720.0,1.27356889]
["bitfinex","BTCUSD",1748131492641,0.00906922,107730.0,107720.0,1.27356889]
["bitfinex","BTCUSD",1748131492902,0.00906922,107730.0,107720.0,1.10504917]
["bitfinex","BTCUSD",1748131493318,0.00906922,107730.0,107720.0,0.93356889]
["bitfinex","BTCUSD",1748131494354,0.00906922,107730.0,107720.0,0.93352889]
["bitfinex","BTCUSD",1748131494797,0.00906922,107730.0,107720.0,0.69899827]
["bitfinex","BTCUSD",1748131495371,0.009,107730.0,107720.0,0.69899827]
["bitfinex","BTCUSD",1748131495578,0.009,107730.0,107720.0,1.11431827]
["bitfinex","BTCUSD",1748131496394,0.009,107730.0,107720.0,1.11424905]
["bitfinex","BTCUSD",1748131496810,0.009,107730.0,107720.0,0.69892905]
["bitfinex","BTCUSD",1748131497045,0.009,107730.0,107720.0,0.70774814]
["bitfinex","BTCUSD",1748131498691,0.09854556,107730.0,107720.0,0.42990814]
["bitfinex","BTCUSD",1748131498901,0.14814556,107730.0,107720.0,0.44621552]
["bitfinex","BTCUSD",1748131499528,0.09854556,107730.0,107720.0,0.44621552]
["bitfinex","BTCUSD",1748131499982,0.09622484,107730.0,107720.0,0.44621552]
["bitfinex","BTCUSD",1748131500193,0.10483645,107730.0,107720.0,0.44621552]
["bitfinex","BTCUSD",1748131500621,0.10483645,107730.0,107720.0,0.78621552]
["bitfinex","BTCUSD",1748131500836,0.10483645,107730.0,107720.0,0.81101552]
["bitfinex","BTCUSD",1748131501052,0.10483645,107730.0,107720.0,0.79981196]
["bitfinex","BTCUSD",1748131501261,0.00667928,107730.0,107720.0,0.79981196]
["bitfinex","BTCUSD",1748131501497,0.00667928,107730.0,107720.0,0.81093358]
["bitfinex","BTCUSD",1748131501678,0.00667928,107730.0,107720.0,0.86013358]
["bitfinex","BTCUSD",1748131502110,0.00667928,107730.0,107720.0,0.86704267]
["bitfinex","BTCUSD",1748131503148,0.00667928,107730.0,107720.0,0.84264267]
["bitfinex","BTCUSD",1748131504529,0.00667928,107730.0,107720.0,0.86704267]
["bitfinex","BTCUSD",1748131505402,0.00667928,107730.0,107720.0,1.84108267]
["bitfinex","BTCUSD",1748131505761,0.00667928,107730.0,107720.0,1.84478651]
["bitfinex","BTCUSD",1748131505952,0.00667928,107730.0,107720.0,1.28802651]
["bitfinex","BTCUSD",1748131508043,0.00667928,107730.0,107720.0,0.86958651]
["bitfinex","BTCUSD",1748131508244,0.00667928,107730.0,107720.0,0.84518651]
["bitfinex","BTCUSD",1748131508848,0.00667928,107730.0,107720.0,0.90292031]
["bitfinex","BTCUSD",1748131509236,0.00667928,107730.0,107720.0,1.03982756]
["bitfinex","BTCUSD",1748131509456,0.00667928,107730.0,107720.0,1.0250021]
["bitfinex","BTCUSD",1748131510097,0.00467928,107730.0,107720.0,0.99218126]
["bitfinex","BTCUSD",1748131510716,0.6967,107750.0,107730.0,0.35454085]
["bitfinex","BTCUSD",1748131511001,0.6967,107750.0,107740.0,1.850935]
["bitfinex","BTCUSD",1748131511407,0.6967,107750.0,107740.0,1.86202107]
["bitfinex","BTCUSD",1748131512089,0.6967,107750.0,107740.0,1.88832107]
["bitfinex","BTCUSD",1748131512318,0.7007,107750.0,107740.0,1.88832107]
["bitfinex","BTCUSD",1748131512461,0.7007,107750.0,107740.0,1.89714016]
["bitfinex","BTCUSD",1748131513277,0.7037,107750.0,107740.0,1.89714016]
["bitfinex","BTCUSD",1748131513487,0.7037,107750.0,107740.0,0.01990516]
["bitfinex","BTCUSD",1748131513488,0.90015343,107750.0,107740.0,0.01990516]
["bitfinex","BTCUSD",1748131513706,0.84384556,107750.0,107740.0,0.01990516]
["bitfinex","BTCUSD",1748131513920,0.86964073,107750.0,107740.0,0.29770516]
["bitfinex","BTCUSD",1748131514136,0.87824044,107750.0,107740.0,0.29770516]
["bitfinex","BTCUSD",1748131514350,0.87824044,107750.0,107740.0,0.2778]
["bitfinex","BTCUSD",1748131515422,0.87824044,107750.0,107740.0,1.25176]
["bitfinex","BTCUSD",1748131515638,0.87824044,107750.0,107720.0,0.01359644]
["bitfinex","BTCUSD",1748131515855,0.85194044,107750.0,107730.0,2.269335]
["bitfinex","BTCUSD",1748131516063,0.85194044,107750.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748131516064,0.15524044,107750.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748131516297,0.15524044,107750.0,107730.0,0.28666694]
["bitfinex","BTCUSD",1748131516525,0.15224044,107750.0,107730.0,0.28666694]
["bitfinex","BTCUSD",1748131516788,0.14824044,107750.0,107730.0,0.28666694]
["bitfinex","BTCUSD",1748131517018,0.13964073,107750.0,107730.0,0.28666694]
["bitfinex","BTCUSD",1748131517236,0.11634073,107750.0,107740.0,1.031943]
["bitfinex","BTCUSD",1748131517479,0.09154556,107750.0,107740.0,0.715749]
["bitfinex","BTCUSD",1748131517697,0.09154556,107750.0,107740.0,0.693415]
["bitfinex","BTCUSD",1748131517900,0.09254556,107750.0,107740.0,0.693415]
["bitfinex","BTCUSD",1748131518131,0.09154556,107750.0,107740.0,0.70228194]
["bitfinex","BTCUSD",1748131518357,0.09154556,107750.0,107740.0,0.52115594]
["bitfinex","BTCUSD",1748131518592,0.09554556,107750.0,107740.0,0.52115594]
["bitfinex","BTCUSD",1748131519247,0.09754556,107750.0,107740.0,0.52115594]
["bitfinex","BTCUSD",1748131519987,0.09554556,107750.0,107740.0,0.52115594]
["bitfinex","BTCUSD",1748131520717,0.09854556,107750.0,107740.0,0.52115594]
["bitfinex","BTCUSD",1748131521149,0.09854556,107750.0,107740.0,0.512289]
["bitfinex","BTCUSD",1748131521647,0.09854556,107750.0,107740.0,0.234489]
["bitfinex","BTCUSD",1748131521863,0.12184556,107750.0,107740.0,0.476059]
["bitfinex","BTCUSD",1748131522548,0.0244,107740.0,107720.0,0.02498189]
["bitfinex","BTCUSD",1748131522775,0.11394556,107740.0,107730.0,0.381862]
["bitfinex","BTCUSD",1748131523038,0.11394556,107740.0,107720.0,0.01108607]
["bitfinex","BTCUSD",1748131523281,0.0493,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748131523475,0.13884556,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748131523730,0.13984556,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748131524640,0.13884556,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748131524811,0.14084556,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748131525070,0.0493,107730.0,107700.0,0.03598607]
["bitfinex","BTCUSD",1748131525194,0.08954556,107720.0,107710.0,0.6178]
["bitfinex","BTCUSD",1748131525394,0.08954556,107720.0,107710.0,1.174866]
["bitfinex","BTCUSD",1748131525603,0.08954556,107720.0,107710.0,0.756426]
["bitfinex","BTCUSD",1748131525829,0.08954556,107720.0,107710.0,0.76529359]
["bitfinex","BTCUSD",1748131526465,0.09105105,107720.0,107710.0,0.76529359]
["bitfinex","BTCUSD",1748131527110,0.09105105,107720.0,107710.0,0.758426]
["bitfinex","BTCUSD",1748131527723,0.09105105,107720.0,107710.0,0.480626]
["bitfinex","BTCUSD",1748131527921,0.09105105,107720.0,107710.0,0.758426]
["bitfinex","BTCUSD",1748131528948,0.09105105,107720.0,107710.0,0.758466]
["bitfinex","BTCUSD",1748131529959,0.11545105,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748131530182,0.14035105,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748131530380,0.14035105,107720.0,107710.0,0.27984]
["bitfinex","BTCUSD",1748131531452,0.14035105,107720.0,107710.0,0.27784]
["bitfinex","BTCUSD",1748131531453,0.13935105,107720.0,107710.0,0.27784]
["bitfinex","BTCUSD",1748131531803,0.0493,107710.0,107680.0,0.0249]
["bitfinex","BTCUSD",1748131532027,0.0493,107710.0,107690.0,0.27784]
["bitfinex","BTCUSD",1748131532028,0.08954556,107700.0,107690.0,0.27784]
["bitfinex","BTCUSD",1748131532231,0.11394556,107700.0,107690.0,0.27784]
["bitfinex","BTCUSD",1748131532427,0.11394556,107700.0,107670.0,0.0498]
["bitfinex","BTCUSD",1748131532428,0.13884556,107700.0,107670.0,0.0498]
["bitfinex","BTCUSD",1748131532741,0.13884556,107700.0,107670.0,0.0249]
["bitfinex","BTCUSD",1748131532939,0.0244,107690.0,107680.0,0.381616]
["bitfinex","BTCUSD",1748131533172,0.11394556,107690.0,107680.0,0.775089]
["bitfinex","BTCUSD",1748131533369,0.11394556,107690.0,107680.0,0.446249]
["bitfinex","BTCUSD",1748131533891,0.11394556,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748131534103,0.13884556,107690.0,107680.0,0.61784]
["bitfinex","BTCUSD",1748131534316,0.11394556,107690.0,107680.0,0.768811]
["bitfinex","BTCUSD",1748131534526,0.11394556,107690.0,107680.0,0.27784]
["bitfinex","BTCUSD",1748131534737,0.11394556,107690.0,107680.0,0.384111]
["bitfinex","BTCUSD",1748131534940,0.11494556,107690.0,107680.0,0.384111]
["bitfinex","BTCUSD",1748131535396,0.11494556,107690.0,107680.0,0.939831]
["bitfinex","BTCUSD",1748131535620,0.11494556,107690.0,107680.0,1.345231]
["bitfinex","BTCUSD",1748131536264,0.11494556,107690.0,107680.0,0.789511]
["bitfinex","BTCUSD",1748131536704,0.09054556,107690.0,107680.0,0.789511]
["bitfinex","BTCUSD",1748131538556,0.09054556,107690.0,107680.0,0.384111]
["bitfinex","BTCUSD",1748131542857,0.001,107690.0,107680.0,0.410111]
["bitfinex","BTCUSD",1748131543084,0.001,107690.0,107680.0,0.435311]
["bitfinex","BTCUSD",1748131545544,0.001,107690.0,107680.0,0.840791]
["bitfinex","BTCUSD",1748131546564,0.001,107690.0,107680.0,1.180791]
["bitfinex","BTCUSD",1748131547177,0.000565,107700.0,107680.0,0.775311]
["bitfinex","BTCUSD",1748131547385,0.09011056,107700.0,107690.0,1.624335]
["bitfinex","BTCUSD",1748131548088,0.08954556,107700.0,107690.0,1.624335]
["bitfinex","BTCUSD",1748131549160,0.09154556,107700.0,107690.0,1.624335]
["bitfinex","BTCUSD",1748131549585,0.09154556,107700.0,107690.0,1.964335]
["bitfinex","BTCUSD",1748131552043,0.002,107700.0,107690.0,1.964335]
["bitfinex","BTCUSD",1748131552909,0.00050549,107720.0,107700.0,0.0514]
["bitfinex","BTCUSD",1748131553118,0.09005105,107720.0,107710.0,1.902455]
["bitfinex","BTCUSD",1748131553510,0.09005105,107720.0,107710.0,2.242455]
["bitfinex","BTCUSD",1748131554493,0.09005105,107720.0,107710.0,1.598188]
["bitfinex","BTCUSD",1748131555516,0.09005105,107720.0,107710.0,2.559388]
["bitfinex","BTCUSD",1748131556114,0.0252,107710.0,107680.0,0.06248607]
["bitfinex","BTCUSD",1748131556333,0.11474556,107710.0,107690.0,1.416029]
["bitfinex","BTCUSD",1748131556548,0.11474556,107710.0,107700.0,0.330953]
["bitfinex","BTCUSD",1748131556758,0.11474556,107710.0,107700.0,0.608873]
["bitfinex","BTCUSD",1748131556965,0.11474556,107710.0,107700.0,0.558793]
["bitfinex","BTCUSD",1748131557184,0.11474556,107710.0,107700.0,0.421929]
["bitfinex","BTCUSD",1748131557572,0.11474556,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748131557775,0.11474556,107710.0,107700.0,0.401828]
["bitfinex","BTCUSD",1748131558220,0.11474556,107710.0,107700.0,0.386318]
["bitfinex","BTCUSD",1748131558473,0.11474556,107710.0,107680.0,0.0514]
["bitfinex","BTCUSD",1748131558684,0.08954556,107700.0,107660.0,0.04090941]
["bitfinex","BTCUSD",1748131558899,0.08954556,107700.0,107670.0,1.876755]
["bitfinex","BTCUSD",1748131558900,0.14034556,107700.0,107670.0,1.876755]
["bitfinex","BTCUSD",1748131559113,0.14034556,107700.0,107670.0,0.27792]
["bitfinex","BTCUSD",1748131559340,0.14034556,107700.0,107680.0,0.1397]
["bitfinex","BTCUSD",1748131559552,0.13934556,107700.0,107680.0,0.1397]
["bitfinex","BTCUSD",1748131560649,0.11374556,107700.0,107680.0,0.1397]
["bitfinex","BTCUSD",1748131560873,0.11374556,107700.0,107650.0,0.01108607]
["bitfinex","BTCUSD",1748131560874,0.0508,107670.0,107650.0,0.01108607]
["bitfinex","BTCUSD",1748131561093,0.11374556,107660.0,107650.0,0.01108607]
["bitfinex","BTCUSD",1748131561313,0.13734556,107660.0,107650.0,0.01108607]
["bitfinex","BTCUSD",1748131561529,0.15145285,107660.0,107650.0,0.28900607]
["bitfinex","BTCUSD",1748131561974,0.15564695,107660.0,107630.0,0.0040856]
["bitfinex","BTCUSD",1748131562176,0.11189702,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748131562409,0.08969702,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748131562635,0.08969702,107660.0,107650.0,0.1668]
["bitfinex","BTCUSD",1748131562822,0.09169702,107660.0,107650.0,0.1668]
["bitfinex","BTCUSD",1748131563638,0.09169702,107660.0,107650.0,0.11274]
["bitfinex","BTCUSD",1748131564037,0.09369702,107660.0,107650.0,0.11274]
["bitfinex","BTCUSD",1748131564451,0.09369702,107660.0,107650.0,0.27792]
["bitfinex","BTCUSD",1748131564628,0.09369702,107660.0,107650.0,0.486229]
["bitfinex","BTCUSD",1748131565466,0.09369702,107660.0,107650.0,1.436389]
["bitfinex","BTCUSD",1748131566037,0.09369702,107660.0,107650.0,1.413889]
["bitfinex","BTCUSD",1748131566236,0.10738473,107660.0,107650.0,1.413889]
["bitfinex","BTCUSD",1748131567204,0.10738473,107660.0,107610.0,0.0256]
["bitfinex","BTCUSD",1748131567517,0.6967,107650.0,107620.0,1.412966]
["bitfinex","BTCUSD",1748131567722,0.78624556,107650.0,107630.0,1.387366]
["bitfinex","BTCUSD",1748131568367,0.78624556,107650.0,107640.0,0.278]
["bitfinex","BTCUSD",1748131568579,0.78624556,107650.0,107640.0,0.562101]
["bitfinex","BTCUSD",1748131568792,0.78624556,107650.0,107640.0,0.530505]
["bitfinex","BTCUSD",1748131571108,0.78724556,107650.0,107640.0,0.530505]
["bitfinex","BTCUSD",1748131571745,0.78724556,107650.0,107640.0,0.252505]
["bitfinex","BTCUSD",1748131571925,0.78724556,107650.0,107640.0,0.415029]
["bitfinex","BTCUSD",1748131573305,0.78724556,107650.0,107640.0,0.137029]
["bitfinex","BTCUSD",1748131573488,0.78724556,107650.0,107640.0,0.436115]
["bitfinex","BTCUSD",1748131573682,0.09054556,107650.0,107640.0,0.436115]
["bitfinex","BTCUSD",1748131573972,0.09054556,107650.0,107640.0,0.436155]
["bitfinex","BTCUSD",1748131574184,0.09054556,107650.0,107640.0,0.445501]
["bitfinex","BTCUSD",1748131575569,0.09054556,107650.0,107640.0,1.395861]
["bitfinex","BTCUSD",1748131575789,0.08938556,107650.0,107640.0,1.395861]
["bitfinex","BTCUSD",1748131576214,0.08938556,107650.0,107640.0,0.445501]
["bitfinex","BTCUSD",1748131581553,0.08938556,107650.0,107640.0,0.494101]
["bitfinex","BTCUSD",1748131582879,0.08938556,107650.0,107640.0,0.469701]
["bitfinex","BTCUSD",1748131584345,0.11508556,107650.0,107630.0,0.00421458]
["bitfinex","BTCUSD",1748131584549,0.11508556,107650.0,107640.0,0.27804]
["bitfinex","BTCUSD",1748131585166,0.11408556,107650.0,107640.0,0.27804]
["bitfinex","BTCUSD",1748131585368,0.11608556,107650.0,107640.0,0.27804]
["bitfinex","BTCUSD",1748131585581,0.11608556,107650.0,107640.0,1.22848]
["bitfinex","BTCUSD",1748131585785,0.11808556,107650.0,107640.0,1.22848]
["bitfinex","BTCUSD",1748131586435,0.09238556,107650.0,107640.0,1.410418]
["bitfinex","BTCUSD",1748131586626,0.09238556,107650.0,107640.0,1.230725]
["bitfinex","BTCUSD",1748131586834,0.09238556,107650.0,107640.0,1.117017]
["bitfinex","BTCUSD",1748131587271,0.09238556,107650.0,107640.0,1.077084]
["bitfinex","BTCUSD",1748131587465,0.09238556,107650.0,107640.0,0.822321]
["bitfinex","BTCUSD",1748131587879,0.09238556,107650.0,107640.0,0.427921]
["bitfinex","BTCUSD",1748131591533,0.09238556,107650.0,107640.0,0.78512]
["bitfinex","BTCUSD",1748131592614,0.09238556,107650.0,107640.0,0.83532]
["bitfinex","BTCUSD",1748131593931,0.09238556,107650.0,107640.0,0.55728]
["bitfinex","BTCUSD",1748131594175,0.09238556,107650.0,107640.0,0.83536]
["bitfinex","BTCUSD",1748131595481,0.004,107650.0,107640.0,1.33584092]
["bitfinex","BTCUSD",1748131595697,0.004,107650.0,107640.0,1.31302129]
["bitfinex","BTCUSD",1748131595925,0.004,107650.0,107640.0,0.72617288]
["bitfinex","BTCUSD",1748131596363,0.002,107650.0,107640.0,0.73506119]
["bitfinex","BTCUSD",1748131596605,0.003,107650.0,107640.0,0.7486402]
["bitfinex","BTCUSD",1748131597022,0.002,107650.0,107640.0,0.7486402]
["bitfinex","BTCUSD",1748131597374,0.003,107650.0,107640.0,0.7486402]
["bitfinex","BTCUSD",1748131597573,0.001,107650.0,107640.0,0.7486402]
["bitfinex","BTCUSD",1748131599443,0.001,107650.0,107640.0,0.8586402]
["bitfinex","BTCUSD",1748131602652,0.00015146,107660.0,107640.0,0.8084402]
["bitfinex","BTCUSD",1748131602874,0.00015146,107660.0,107650.0,0.99250096]
["bitfinex","BTCUSD",1748131603080,0.00015146,107660.0,107650.0,0.990179]
["bitfinex","BTCUSD",1748131603309,0.00015146,107660.0,107650.0,0.99906731]
["bitfinex","BTCUSD",1748131604688,0.00115146,107660.0,107650.0,0.99906731]
["bitfinex","BTCUSD",1748131605483,0.00115146,107660.0,107650.0,1.38154731]
["bitfinex","BTCUSD",1748131606341,0.00115146,107660.0,107650.0,0.99906731]
["bitfinex","BTCUSD",1748131607252,0.00115146,107660.0,107650.0,1.44315372]
["bitfinex","BTCUSD",1748131608544,0.00115146,107660.0,107650.0,1.45423979]
["bitfinex","BTCUSD",1748131608678,0.00015146,107660.0,107650.0,1.45423979]
["bitfinex","BTCUSD",1748131609097,0.00015146,107660.0,107650.0,1.45523979]
["bitfinex","BTCUSD",1748131609594,0.00015146,107660.0,107650.0,1.45423979]
["bitfinex","BTCUSD",1748131609796,0.00015146,107660.0,107650.0,1.45623979]
["bitfinex","BTCUSD",1748131610249,0.00015146,107660.0,107650.0,1.45923979]
["bitfinex","BTCUSD",1748131613647,0.0739269,107700.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748131613811,0.0739269,107700.0,107650.0,1.11923979]
["bitfinex","BTCUSD",1748131613812,0.07443167,107700.0,107690.0,0.0485]
["bitfinex","BTCUSD",1748131614014,0.07443167,107700.0,107690.0,0.986679]
["bitfinex","BTCUSD",1748131614352,0.07443167,107700.0,107690.0,1.604639]
["bitfinex","BTCUSD",1748131615575,0.07443167,107700.0,107690.0,2.542919]
["bitfinex","BTCUSD",1748131615767,0.00050477,107700.0,107690.0,1.987039]
["bitfinex","BTCUSD",1748131616137,0.00050477,107700.0,107690.0,1.604639]
["bitfinex","BTCUSD",1748131616355,0.00050477,107700.0,107690.0,1.70872541]
["bitfinex","BTCUSD",1748131616947,0.00350477,107700.0,107690.0,1.71755861]
["bitfinex","BTCUSD",1748131617145,0.00450477,107700.0,107690.0,1.71755861]
["bitfinex","BTCUSD",1748131618481,0.00050477,107700.0,107690.0,1.71755861]
["bitfinex","BTCUSD",1748131618724,0.00050477,107700.0,107690.0,1.71855861]
["bitfinex","BTCUSD",1748131620620,0.00050477,107700.0,107690.0,1.44059861]
["bitfinex","BTCUSD",1748131620830,0.00050477,107700.0,107690.0,1.6144322]
["bitfinex","BTCUSD",1748131620994,0.00050477,107700.0,107690.0,1.5907322]
["bitfinex","BTCUSD",1748131621201,0.00050477,107700.0,107690.0,0.9480122]
["bitfinex","BTCUSD",1748131621409,0.02580477,107700.0,107690.0,1.2259322]
["bitfinex","BTCUSD",1748131621758,0.02580477,107700.0,107690.0,1.5659322]
["bitfinex","BTCUSD",1748131622288,0.05180477,107700.0,107690.0,0.9480122]
["bitfinex","BTCUSD",1748131622446,0.05180477,107700.0,107690.0,0.6510662]
["bitfinex","BTCUSD",1748131622653,0.05180477,107700.0,107690.0,0.364353]
["bitfinex","BTCUSD",1748131622879,0.21527723,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748131623217,0.21527723,107700.0,107690.0,0.27888]
["bitfinex","BTCUSD",1748131623435,0.025,107690.0,107660.0,0.01108607]
["bitfinex","BTCUSD",1748131623653,0.026,107680.0,107670.0,1.556059]
["bitfinex","BTCUSD",1748131624037,0.026,107680.0,107670.0,0.938179]
["bitfinex","BTCUSD",1748131624249,0.026,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748131624458,0.026,107680.0,107670.0,1.216059]
["bitfinex","BTCUSD",1748131625033,0.026,107680.0,107670.0,1.556059]
["bitfinex","BTCUSD",1748131625260,0.025,107680.0,107670.0,1.556059]
["bitfinex","BTCUSD",1748131625408,0.025,107680.0,107670.0,2.486379]
["bitfinex","BTCUSD",1748131625608,0.025,107680.0,107670.0,1.930619]
["bitfinex","BTCUSD",1748131625809,0.027,107680.0,107670.0,1.556099]
["bitfinex","BTCUSD",1748131626195,0.029,107680.0,107670.0,1.556099]
["bitfinex","BTCUSD",1748131626817,0.004,107680.0,107670.0,1.556099]
["bitfinex","BTCUSD",1748131630788,0.004,107680.0,107670.0,1.71068541]
["bitfinex","BTCUSD",1748131631469,0.004,107680.0,107670.0,1.73062252]
["bitfinex","BTCUSD",1748131631893,0.002,107680.0,107670.0,1.73062252]
["bitfinex","BTCUSD",1748131632332,0.001,107680.0,107670.0,1.73062252]
["bitfinex","BTCUSD",1748131632773,0.002,107680.0,107670.0,1.73062252]
["bitfinex","BTCUSD",1748131633460,0.002,107680.0,107670.0,1.73431787]
["bitfinex","BTCUSD",1748131633676,0.001,107680.0,107670.0,1.73431787]
["bitfinex","BTCUSD",1748131633890,0.00050477,107700.0,107690.0,0.0497]
["bitfinex","BTCUSD",1748131634115,0.00050477,107700.0,107690.0,1.60811999]
["bitfinex","BTCUSD",1748131634334,0.00050477,107700.0,107690.0,1.605799]
["bitfinex","BTCUSD",1748131635440,0.00050477,107700.0,107690.0,2.54505004]
["bitfinex","BTCUSD",1748131635826,0.00150477,107700.0,107690.0,1.98925004]
["bitfinex","BTCUSD",1748131636242,0.00150477,107700.0,107690.0,1.71873645]
["bitfinex","BTCUSD",1748131636655,0.00250477,107700.0,107690.0,1.71873645]
["bitfinex","BTCUSD",1748131637636,0.00150477,107700.0,107690.0,1.7298003]
["bitfinex","BTCUSD",1748131638502,0.00050477,107700.0,107690.0,1.7298003]
["bitfinex","BTCUSD",1748131638679,0.00050477,107700.0,107690.0,1.7318003]
["bitfinex","BTCUSD",1748131639543,0.00050477,107700.0,107690.0,1.04963945]
["bitfinex","BTCUSD",1748131639760,0.00050477,107700.0,107690.0,1.23797389]
["bitfinex","BTCUSD",1748131639965,0.00050477,107700.0,107690.0,1.57797389]
["bitfinex","BTCUSD",1748131640323,0.00050477,107700.0,107690.0,1.57997389]
["bitfinex","BTCUSD",1748131640747,0.00050477,107700.0,107690.0,1.29103004]
["bitfinex","BTCUSD",1748131640926,0.00050477,107700.0,107690.0,1.56891004]
["bitfinex","BTCUSD",1748131641154,0.00050477,107700.0,107690.0,1.29103004]
["bitfinex","BTCUSD",1748131641407,0.00050477,107700.0,107690.0,1.56891004]
["bitfinex","BTCUSD",1748131641608,0.00050477,107700.0,107690.0,1.56691004]
["bitfinex","BTCUSD",1748131641944,0.00050477,107700.0,107690.0,1.56491004]
["bitfinex","BTCUSD",1748131642405,0.00050477,107700.0,107690.0,1.56591004]
["bitfinex","BTCUSD",1748131642820,0.00050477,107700.0,107690.0,1.22591004]
["bitfinex","BTCUSD",1748131643218,0.00050477,107700.0,107690.0,1.56591004]
["bitfinex","BTCUSD",1748131643554,0.00050477,107700.0,107690.0,1.28803004]
["bitfinex","BTCUSD",1748131643680,0.00050477,107700.0,107690.0,1.56591004]
["bitfinex","BTCUSD",1748131644346,0.00050477,107700.0,107690.0,1.557059]
["bitfinex","BTCUSD",1748131645398,0.00050477,107700.0,107690.0,2.487299]
["bitfinex","BTCUSD",1748131645635,0.00050477,107700.0,107690.0,1.931579]
["bitfinex","BTCUSD",1748131647656,0.00050477,107700.0,107690.0,1.557059]
["bitfinex","BTCUSD",1748131649863,0.00050477,107700.0,107690.0,1.279179]
["bitfinex","BTCUSD",1748131650076,0.00050477,107700.0,107690.0,1.557059]
["bitfinex","BTCUSD",1748131650475,0.00050477,107700.0,107690.0,1.279179]
["bitfinex","BTCUSD",1748131650613,0.00050477,107700.0,107690.0,1.557059]
["bitfinex","BTCUSD",1748131651042,0.00050477,107700.0,107690.0,1.333158]
["bitfinex","BTCUSD",1748131651237,0.00050477,107700.0,107690.0,1.055278]
["bitfinex","BTCUSD",1748131651443,0.00050477,107700.0,107690.0,1.333158]
["bitfinex","BTCUSD",1748131654093,0.00050477,107700.0,107690.0,1.055278]
["bitfinex","BTCUSD",1748131654312,0.00050477,107700.0,107690.0,1.333158]
["bitfinex","BTCUSD",1748131655453,0.00050477,107700.0,107690.0,2.257998]
["bitfinex","BTCUSD",1748131656669,0.00050477,107700.0,107690.0,1.702238]
["bitfinex","BTCUSD",1748131656821,0.00050477,107700.0,107690.0,1.333158]
["bitfinex","BTCUSD",1748131660811,0.00050477,107700.0,107690.0,1.49661605]
["bitfinex","BTCUSD",1748131661367,0.00050477,107700.0,107690.0,1.60661605]
["bitfinex","BTCUSD",1748131662365,0.00050477,107700.0,107690.0,1.6176799]
["bitfinex","BTCUSD",1748131665438,0.00050477,107700.0,107690.0,2.5424799]
["bitfinex","BTCUSD",1748131665631,0.00050477,107700.0,107690.0,1.9867599]
["bitfinex","BTCUSD",1748131665835,0.00050477,107700.0,107690.0,1.6176799]
["bitfinex","BTCUSD",1748131670131,0.00050477,107700.0,107690.0,1.3397999]
["bitfinex","BTCUSD",1748131670391,0.00050477,107700.0,107690.0,1.3141999]
["bitfinex","BTCUSD",1748131670621,0.00050477,107700.0,107690.0,1.18521349]
["bitfinex","BTCUSD",1748131670880,0.00050477,107700.0,107690.0,1.46309349]
["bitfinex","BTCUSD",1748131671880,0.00050477,107700.0,107690.0,1.45202964]
["bitfinex","BTCUSD",1748131674674,0.00050477,107700.0,107690.0,1.17414964]
["bitfinex","BTCUSD",1748131674856,0.00050477,107700.0,107690.0,1.45202964]
["bitfinex","BTCUSD",1748131675406,0.00050477,107700.0,107690.0,2.03578964]
["bitfinex","BTCUSD",1748131675795,0.00050477,107700.0,107690.0,1.38886964]
["bitfinex","BTCUSD",1748131676010,0.00050477,107700.0,107690.0,1.48006964]
["bitfinex","BTCUSD",1748131678166,0.00050477,107700.0,107690.0,1.11102964]
["bitfinex","BTCUSD",1748131678570,0.00050477,107700.0,107690.0,1.41370414]
["bitfinex","BTCUSD",1748131681011,0.00050477,107700.0,107690.0,1.46370414]
["bitfinex","BTCUSD",1748131682225,0.00050477,107700.0,107690.0,1.5532497]
["bitfinex","BTCUSD",1748131682453,0.00050477,107700.0,107690.0,1.56779055]
["bitfinex","BTCUSD",1748131682939,0.00050477,107700.0,107690.0,1.87046505]
["bitfinex","BTCUSD",1748131683310,0.00050477,107700.0,107690.0,2.21046505]
["bitfinex","BTCUSD",1748131683549,0.00050477,107700.0,107690.0,2.2215289]
["bitfinex","BTCUSD",1748131684414,0.00050477,107700.0,107690.0,1.9188544]
["bitfinex","BTCUSD",1748131685227,0.11585033,107700.0,107690.0,0.84421349]
["bitfinex","BTCUSD",1748131685430,0.14155033,107700.0,107690.0,1.89093349]
["bitfinex","BTCUSD",1748131685646,0.14155033,107700.0,107690.0,1.78246414]
["bitfinex","BTCUSD",1748131685647,0.05200477,107700.0,107690.0,1.78246414]
["bitfinex","BTCUSD",1748131685853,0.05200477,107700.0,107690.0,1.41366414]
["bitfinex","BTCUSD",1748131686649,0.05300477,107700.0,107690.0,1.41366414]
["bitfinex","BTCUSD",1748131687048,0.05300477,107700.0,107690.0,1.11098964]
["bitfinex","BTCUSD",1748131687551,0.05500477,107700.0,107690.0,1.11098964]
["bitfinex","BTCUSD",1748131688418,0.05500477,107700.0,107690.0,0.83314964]
["bitfinex","BTCUSD",1748131688635,0.05500477,107700.0,107690.0,1.11102964]
["bitfinex","BTCUSD",1748131690149,0.02930477,107700.0,107690.0,1.11102964]
["bitfinex","BTCUSD",1748131690472,0.02930477,107700.0,107690.0,0.83314964]
["bitfinex","BTCUSD",1748131690674,0.02930477,107700.0,107690.0,1.11102964]
["bitfinex","BTCUSD",1748131691061,0.02930477,107700.0,107690.0,1.41370414]
["bitfinex","BTCUSD",1748131692773,0.02930477,107700.0,107690.0,1.4048325]
["bitfinex","BTCUSD",1748131694105,0.00350477,107700.0,107690.0,1.7448325]
["bitfinex","BTCUSD",1748131694359,0.00350477,107700.0,107690.0,1.442158]
["bitfinex","BTCUSD",1748131694555,0.00350477,107700.0,107690.0,1.7948325]
["bitfinex","BTCUSD",1748131695354,0.00350477,107700.0,107690.0,1.9504325]
["bitfinex","BTCUSD",1748131695589,0.00350477,107700.0,107690.0,2.72830196]
["bitfinex","BTCUSD",1748131695818,0.00350477,107700.0,107690.0,2.17258196]
["bitfinex","BTCUSD",1748131695972,0.00350477,107700.0,107690.0,1.80370196]
["bitfinex","BTCUSD",1748131700791,0.00350477,107700.0,107690.0,1.89324752]
["bitfinex","BTCUSD",1748131701037,0.00350477,107700.0,107690.0,2.21046287]
["bitfinex","BTCUSD",1748131701464,0.00350477,107700.0,107690.0,2.2332825]
["bitfinex","BTCUSD",1748131701671,0.00350477,107700.0,107690.0,2.24806392]
["bitfinex","BTCUSD",1748131701924,0.00250477,107700.0,107690.0,2.24806392]
["bitfinex","BTCUSD",1748131702337,0.00050477,107700.0,107690.0,2.24806392]
["bitfinex","BTCUSD",1748131704543,0.00050477,107700.0,107690.0,2.22524429]
["bitfinex","BTCUSD",1748131705401,0.00050477,107700.0,107690.0,2.22824429]
["bitfinex","BTCUSD",1748131705611,0.00050477,107700.0,107690.0,3.15568429]
["bitfinex","BTCUSD",1748131706224,0.00050477,107700.0,107690.0,2.60004429]
["bitfinex","BTCUSD",1748131706430,0.00050477,107700.0,107690.0,2.23124429]
["bitfinex","BTCUSD",1748131712631,0.00050477,107700.0,107690.0,2.01321629]
["bitfinex","BTCUSD",1748131712859,0.00050477,107700.0,107690.0,1.73533629]
["bitfinex","BTCUSD",1748131713004,0.00050477,107700.0,107690.0,2.00945757]
["bitfinex","BTCUSD",1748131714075,0.00050477,107700.0,107690.0,1.73161757]
["bitfinex","BTCUSD",1748131714273,0.00050477,107700.0,107690.0,2.00945757]
["bitfinex","BTCUSD",1748131715516,0.00050477,107700.0,107690.0,2.93337757]
["bitfinex","BTCUSD",1748131716292,0.00050477,107700.0,107690.0,0.63218216]
["bitfinex","BTCUSD",1748131716495,0.00050477,107700.0,107690.0,1.60487672]
["bitfinex","BTCUSD",1748131716867,0.00050477,107700.0,107690.0,1.94487672]
["bitfinex","BTCUSD",1748131717079,0.00050477,107700.0,107690.0,2.01051757]
["bitfinex","BTCUSD",1748131717517,0.00050477,107700.0,107690.0,1.99945487]
["bitfinex","BTCUSD",1748131719028,0.00050477,107700.0,107690.0,1.97345487]
["bitfinex","BTCUSD",1748131719225,0.00050477,107700.0,107690.0,1.97349487]
["bitfinex","BTCUSD",1748131719405,0.00050477,107700.0,107690.0,1.99969487]
["bitfinex","BTCUSD",1748131723396,0.00050477,107700.0,107690.0,2.01075757]
["bitfinex","BTCUSD",1748131724461,0.00050477,107700.0,107690.0,2.01447629]
["bitfinex","BTCUSD",1748131725495,0.00050477,107700.0,107690.0,2.93839629]
["bitfinex","BTCUSD",1748131726077,0.00050477,107700.0,107690.0,2.96620029]
["bitfinex","BTCUSD",1748131727270,0.00050477,107700.0,107690.0,2.41060029]
["bitfinex","BTCUSD",1748131728133,0.00050477,107700.0,107690.0,1.30596094]
["bitfinex","BTCUSD",1748131728824,0.00050477,107700.0,107690.0,1.3022688]
["bitfinex","BTCUSD",1748131729252,0.00050477,107700.0,107690.0,1.2992688]
["bitfinex","BTCUSD",1748131729469,0.00050477,107700.0,107690.0,1.65280965]
["bitfinex","BTCUSD",1748131729932,0.00050477,107700.0,107690.0,1.65480965]
["bitfinex","BTCUSD",1748131732631,0.00050477,107700.0,107690.0,1.37696965]
["bitfinex","BTCUSD",1748131732870,0.00050477,107700.0,107690.0,1.65480965]
["bitfinex","BTCUSD",1748131733273,0.00050477,107700.0,107690.0,1.37696965]
["bitfinex","BTCUSD",1748131733484,0.00050477,107700.0,107690.0,1.95748415]
["bitfinex","BTCUSD",1748131735147,0.00050477,107700.0,107690.0,1.65480965]
["bitfinex","BTCUSD",1748131735479,0.02740477,107700.0,107690.0,2.57876965]
["bitfinex","BTCUSD",1748131735715,0.00050477,107700.0,107690.0,2.57876965]
["bitfinex","BTCUSD",1748131735901,0.00050477,107700.0,107690.0,1.93256965]
["bitfinex","BTCUSD",1748131736101,0.00050477,107700.0,107690.0,2.02316965]
["bitfinex","BTCUSD",1748131738049,0.00050477,107700.0,107690.0,1.65480965]
["bitfinex","BTCUSD",1748131738776,0.00050477,107700.0,107690.0,1.95748415]
["bitfinex","BTCUSD",1748131739074,0.00050477,107700.0,107690.0,1.65480965]
["bitfinex","BTCUSD",1748131741276,0.00050477,107700.0,107690.0,2.00768415]
["bitfinex","BTCUSD",1748131741487,0.0524,107730.0,107710.0,0.3026745]
["bitfinex","BTCUSD",1748131741697,0.05254064,107730.0,107720.0,1.0767645]
["bitfinex","BTCUSD",1748131742905,0.05554064,107730.0,107720.0,1.0767645]
["bitfinex","BTCUSD",1748131743315,0.05554064,107730.0,107720.0,1.08563396]
["bitfinex","BTCUSD",1748131743738,0.05654064,107730.0,107720.0,1.08563396]
["bitfinex","BTCUSD",1748131744143,0.05554064,107730.0,107720.0,1.42563396]
["bitfinex","BTCUSD",1748131744299,0.05554064,107730.0,107720.0,1.53563396]
["bitfinex","BTCUSD",1748131744642,0.05754064,107730.0,107720.0,1.53563396]
["bitfinex","BTCUSD",1748131745381,0.05754064,107730.0,107720.0,1.69119396]
["bitfinex","BTCUSD",1748131745589,0.05754064,107730.0,107720.0,1.90347396]
["bitfinex","BTCUSD",1748131747026,0.05754064,107730.0,107720.0,1.91609499]
["bitfinex","BTCUSD",1748131747378,0.05554064,107730.0,107720.0,1.54825499]
["bitfinex","BTCUSD",1748131747589,0.00014064,107730.0,107720.0,1.54825499]
["bitfinex","BTCUSD",1748131747792,0.00114064,107730.0,107720.0,1.54825499]
["bitfinex","BTCUSD",1748131748002,0.00314064,107730.0,107720.0,1.54825499]
["bitfinex","BTCUSD",1748131753005,0.00314064,107730.0,107720.0,1.63780055]
["bitfinex","BTCUSD",1748131755454,0.00314064,107730.0,107720.0,2.56120055]
["bitfinex","BTCUSD",1748131755897,0.00314064,107730.0,107720.0,2.03230055]
["bitfinex","BTCUSD",1748131756193,0.00314064,107730.0,107720.0,1.7056414]
["bitfinex","BTCUSD",1748131758041,0.00314064,107730.0,107720.0,1.1251269]
["bitfinex","BTCUSD",1748131758248,0.00314064,107730.0,107720.0,1.6523014]
["bitfinex","BTCUSD",1748131761905,0.00314064,107730.0,107720.0,1.7056014]
["bitfinex","BTCUSD",1748131762566,0.02844064,107730.0,107720.0,1.54821499]
["bitfinex","BTCUSD",1748131762720,0.05404064,107730.0,107720.0,1.54821499]
["bitfinex","BTCUSD",1748131764277,0.02844064,107730.0,107720.0,1.54821499]
["bitfinex","BTCUSD",1748131764884,0.00314064,107730.0,107720.0,1.54821499]
["bitfinex","BTCUSD",1748131765474,0.00314064,107730.0,107720.0,1.91597499]
["bitfinex","BTCUSD",1748131766462,0.00314064,107730.0,107720.0,1.69106055]
["bitfinex","BTCUSD",1748131766636,0.00314064,107730.0,107720.0,1.7056014]
["bitfinex","BTCUSD",1748131767487,0.00314064,107730.0,107720.0,1.71669068]
["bitfinex","BTCUSD",1748131767884,0.00314064,107730.0,107720.0,1.69009068]
["bitfinex","BTCUSD",1748131768106,0.00314064,107730.0,107720.0,1.38559068]
["bitfinex","BTCUSD",1748131768307,0.00314064,107730.0,107720.0,1.66339068]
["bitfinex","BTCUSD",1748131770120,0.03034064,107730.0,107720.0,0.97882977]
["bitfinex","BTCUSD",1748131770325,0.00314064,107730.0,107720.0,1.55930427]
["bitfinex","BTCUSD",1748131772738,0.00314064,107730.0,107720.0,2.01876518]
["bitfinex","BTCUSD",1748131774084,0.0268,107750.0,107720.0,2.01876518]
["bitfinex","BTCUSD",1748131774085,0.0431589,107760.0,107740.0,0.0527]
["bitfinex","BTCUSD",1748131774297,0.01645256,107760.0,107750.0,1.07904431]
["bitfinex","BTCUSD",1748131774532,0.01645256,107760.0,107750.0,1.0767245]
["bitfinex","BTCUSD",1748131775175,0.04325256,107760.0,107750.0,0.77405]
["bitfinex","BTCUSD",1748131775381,0.06825256,107760.0,107750.0,1.0767245]
["bitfinex","BTCUSD",1748131775585,0.06825256,107760.0,107750.0,1.9993245]
["bitfinex","BTCUSD",1748131775772,0.06825256,107760.0,107750.0,2.00819396]
["bitfinex","BTCUSD",1748131776196,0.06925256,107760.0,107750.0,2.34819396]
["bitfinex","BTCUSD",1748131776547,0.04425256,107760.0,107750.0,2.34819396]
["bitfinex","BTCUSD",1748131776755,0.01745256,107760.0,107750.0,1.88221952]
["bitfinex","BTCUSD",1748131776954,0.01845256,107760.0,107750.0,1.90871952]
["bitfinex","BTCUSD",1748131777155,0.01845256,107760.0,107750.0,1.54163952]
["bitfinex","BTCUSD",1748131777355,0.01845256,107760.0,107750.0,1.56783952]
["bitfinex","BTCUSD",1748131778225,0.01845256,107760.0,107750.0,1.58238037]
["bitfinex","BTCUSD",1748131779754,0.01845256,107760.0,107750.0,1.88505487]
["bitfinex","BTCUSD",1748131779957,0.01745256,107760.0,107750.0,1.88505487]
["bitfinex","BTCUSD",1748131780160,0.01745256,107760.0,107750.0,1.58238037]
["bitfinex","BTCUSD",1748131780787,0.01645256,107760.0,107750.0,1.88505487]
["bitfinex","BTCUSD",1748131780993,0.69646209,107770.0,107760.0,0.06484085]
["bitfinex","BTCUSD",1748131781200,0.69646209,107770.0,107760.0,1.25598541]
["bitfinex","BTCUSD",1748131782128,0.69646209,107770.0,107760.0,1.26685487]
["bitfinex","BTCUSD",1748131782731,0.0255,107790.0,107760.0,1.26885487]
["bitfinex","BTCUSD",1748131782977,0.0255,107790.0,107780.0,0.3026745]
["bitfinex","BTCUSD",1748131783213,0.0255,107790.0,107780.0,1.1389245]
["bitfinex","BTCUSD",1748131784271,0.0265,107790.0,107780.0,1.15305697]
["bitfinex","BTCUSD",1748131785522,0.0275,107790.0,107780.0,2.07545697]
["bitfinex","BTCUSD",1748131787369,0.0275,107790.0,107780.0,1.52005697]
["bitfinex","BTCUSD",1748131788144,0.002,107790.0,107780.0,1.15305697]
["bitfinex","BTCUSD",1748131795411,0.002,107790.0,107780.0,1.52878829]
["bitfinex","BTCUSD",1748131797275,0.002,107790.0,107780.0,1.16186829]
["bitfinex","BTCUSD",1748131797626,0.002,107790.0,107780.0,1.43950829]
["bitfinex","BTCUSD",1748131798651,0.0268,107790.0,107780.0,1.43950829]
["bitfinex","BTCUSD",1748131799544,0.002,107790.0,107780.0,1.43950829]
["bitfinex","BTCUSD",1748131800061,0.0268,107790.0,107780.0,1.43950829]
["bitfinex","BTCUSD",1748131801394,0.002,107790.0,107780.0,1.43950829]
["bitfinex","BTCUSD",1748131803536,0.002,107790.0,107780.0,1.16186829]
["bitfinex","BTCUSD",1748131803763,0.002,107790.0,107780.0,1.43950829]
["bitfinex","BTCUSD",1748131805471,0.002,107790.0,107780.0,1.80642829]
["bitfinex","BTCUSD",1748131805932,0.002,107790.0,107780.0,1.58327829]
["bitfinex","BTCUSD",1748131806141,0.0276,107790.0,107780.0,1.58327829]
["bitfinex","BTCUSD",1748131806350,0.0276,107790.0,107780.0,1.69327829]
["bitfinex","BTCUSD",1748131808798,0.053,107790.0,107780.0,0.73191132]
["bitfinex","BTCUSD",1748131809010,0.14254556,107790.0,107780.0,0.66955132]
["bitfinex","BTCUSD",1748131809210,0.14254556,107790.0,107780.0,0.52679832]
["bitfinex","BTCUSD",1748131810234,0.14254556,107790.0,107780.0,0.240347]
["bitfinex","BTCUSD",1748131810434,0.14254556,107790.0,107780.0,0.517987]
["bitfinex","BTCUSD",1748131815503,0.14254556,107790.0,107780.0,1.439427]
["bitfinex","BTCUSD",1748131817743,0.14254556,107790.0,107780.0,0.884147]
["bitfinex","BTCUSD",1748131818094,0.14254556,107790.0,107780.0,0.240347]
["bitfinex","BTCUSD",1748131818378,0.14254556,107790.0,107780.0,0.517987]
["bitfinex","BTCUSD",1748131819290,0.14254556,107790.0,107780.0,0.33825091]
["bitfinex","BTCUSD",1748131819705,0.14254556,107790.0,107780.0,0.481004]
["bitfinex","BTCUSD",1748131825466,0.14254556,107790.0,107780.0,1.402444]
["bitfinex","BTCUSD",1748131826495,0.14254556,107790.0,107780.0,0.847164]
["bitfinex","BTCUSD",1748131826922,0.002,107790.0,107780.0,0.8318785]
["bitfinex","BTCUSD",1748131827937,0.001,107790.0,107780.0,0.8318785]
["bitfinex","BTCUSD",1748131828137,0.72071339,107800.0,107780.0,0.5291385]
["bitfinex","BTCUSD",1748131828348,0.74551339,107800.0,107790.0,0.203364]
["bitfinex","BTCUSD",1748131830526,0.74551339,107800.0,107790.0,0.543364]
["bitfinex","BTCUSD",1748131830527,0.74651339,107800.0,107790.0,0.543364]
["bitfinex","BTCUSD",1748131830767,0.74651339,107800.0,107790.0,0.458238]
["bitfinex","BTCUSD",1748131830768,0.83605895,107800.0,107790.0,0.458238]
["bitfinex","BTCUSD",1748131831023,1.08983345,107800.0,107790.0,0.27764]
["bitfinex","BTCUSD",1748131831202,0.69646209,107790.0,107770.0,0.34]
["bitfinex","BTCUSD",1748131831424,0.78600765,107790.0,107780.0,0.27764]
["bitfinex","BTCUSD",1748131831563,0.83490765,107790.0,107780.0,0.27764]
["bitfinex","BTCUSD",1748131831774,0.83490765,107790.0,107780.0,0.393192]
["bitfinex","BTCUSD",1748131831981,0.83490765,107790.0,107780.0,0.392395]
["bitfinex","BTCUSD",1748131832188,0.83490765,107790.0,107780.0,0.065555]
["bitfinex","BTCUSD",1748131832409,0.05,107770.0,107740.0,0.01108928]
["bitfinex","BTCUSD",1748131832634,0.39222006,107760.0,107750.0,0.27764]
["bitfinex","BTCUSD",1748131833237,0.08954556,107760.0,107750.0,0.27764]
["bitfinex","BTCUSD",1748131833526,0.09474556,107760.0,107750.0,0.27764]
["bitfinex","BTCUSD",1748131833742,0.39742006,107760.0,107750.0,0.27764]
["bitfinex","BTCUSD",1748131834362,0.39642006,107760.0,107750.0,0.27764]
["bitfinex","BTCUSD",1748131835015,0.39842006,107760.0,107730.0,0.01203924]
["bitfinex","BTCUSD",1748131835265,0.39842006,107760.0,107730.0,0.0121329]
["bitfinex","BTCUSD",1748131835474,0.39842006,107760.0,107730.0,9.366e-05]
["bitfinex","BTCUSD",1748131835617,0.41246923,107760.0,107730.0,9.366e-05]
["bitfinex","BTCUSD",1748131835826,0.41466923,107760.0,107730.0,9.366e-05]
["bitfinex","BTCUSD",1748131836023,0.41466923,107760.0,107730.0,0.011942]
["bitfinex","BTCUSD",1748131836311,0.3026745,107750.0,107730.0,0.011942]
["bitfinex","BTCUSD",1748131836526,0.08954556,107740.0,107730.0,0.012942]
["bitfinex","BTCUSD",1748131837355,0.08954556,107740.0,107730.0,0.011942]
["bitfinex","BTCUSD",1748131837530,0.78600765,107740.0,107730.0,0.012942]
["bitfinex","BTCUSD",1748131837962,0.78600765,107740.0,107730.0,0.011942]
["bitfinex","BTCUSD",1748131838247,0.78600765,107740.0,107730.0,0.013942]
["bitfinex","BTCUSD",1748131839535,0.78600765,107740.0,107730.0,0.012942]
["bitfinex","BTCUSD",1748131841198,0.78600765,107740.0,107730.0,0.059242]
["bitfinex","BTCUSD",1748131846342,0.69646209,107740.0,107730.0,0.059242]
["bitfinex","BTCUSD",1748131847311,0.69646209,107740.0,107730.0,0.058242]
["bitfinex","BTCUSD",1748131848215,0.69846209,107740.0,107730.0,0.058242]
["bitfinex","BTCUSD",1748131848614,0.69946209,107740.0,107730.0,0.398242]
["bitfinex","BTCUSD",1748131855952,0.69946209,107740.0,107730.0,1.121149]
["bitfinex","BTCUSD",1748131856773,0.69946209,107740.0,107730.0,1.004094]
["bitfinex","BTCUSD",1748131856995,0.69946209,107740.0,107730.0,1.3067685]
["bitfinex","BTCUSD",1748131857822,0.69946209,107740.0,107730.0,1.609443]
["bitfinex","BTCUSD",1748131858796,0.69946209,107740.0,107730.0,1.61826425]
["bitfinex","BTCUSD",1748131859278,0.003,107740.0,107730.0,1.61826425]
["bitfinex","BTCUSD",1748131859439,0.003,107740.0,107730.0,1.31558975]
["bitfinex","BTCUSD",1748131863028,0.003,107740.0,107730.0,1.61826425]
["bitfinex","BTCUSD",1748131863662,0.003,107740.0,107730.0,1.70780981]
["bitfinex","BTCUSD",1748131864132,0.003,107740.0,107730.0,1.72235066]
["bitfinex","BTCUSD",1748131864550,0.003,107740.0,107730.0,1.73343994]
["bitfinex","BTCUSD",1748131864766,0.002,107740.0,107730.0,1.73343994]
["bitfinex","BTCUSD",1748131864981,0.77038899,107770.0,107740.0,0.0498]
["bitfinex","BTCUSD",1748131865239,0.85993455,107770.0,107760.0,0.0498]
["bitfinex","BTCUSD",1748131866363,0.86293455,107770.0,107760.0,0.0498]
["bitfinex","BTCUSD",1748131868131,0.86593455,107770.0,107760.0,0.0498]
["bitfinex","BTCUSD",1748131868431,0.79200765,107770.0,107760.0,0.0498]
["bitfinex","BTCUSD",1748131877683,0.79200765,107770.0,107760.0,0.96992]
["bitfinex","BTCUSD",1748131879233,0.79200765,107770.0,107760.0,0.41448]
["bitfinex","BTCUSD",1748131881033,0.79200765,107770.0,107760.0,0.69224]
["bitfinex","BTCUSD",1748131881236,0.79200765,107770.0,107760.0,0.32756]
["bitfinex","BTCUSD",1748131882059,0.70246209,107770.0,107760.0,0.32756]
["bitfinex","BTCUSD",1748131882262,0.70246209,107770.0,107760.0,0.6302345]
["bitfinex","BTCUSD",1748131882468,0.70246209,107770.0,107760.0,0.32756]
["bitfinex","BTCUSD",1748131883279,0.70246209,107770.0,107760.0,0.703906]
["bitfinex","BTCUSD",1748131887687,0.70246209,107770.0,107760.0,1.9267005]
["bitfinex","BTCUSD",1748131888081,0.70246209,107770.0,107760.0,1.624026]
["bitfinex","BTCUSD",1748131888280,0.70246209,107770.0,107760.0,1.068586]
["bitfinex","BTCUSD",1748131889125,0.70246209,107770.0,107760.0,1.07744331]
["bitfinex","BTCUSD",1748131889452,0.70246209,107770.0,107760.0,1.41744331]
["bitfinex","BTCUSD",1748131889971,0.70246209,107770.0,107760.0,1.16007331]
["bitfinex","BTCUSD",1748131890193,0.79200765,107770.0,107760.0,1.04109731]
["bitfinex","BTCUSD",1748131891908,0.79200765,107770.0,107760.0,1.03224]
["bitfinex","BTCUSD",1748131892313,0.79200765,107770.0,107760.0,0.66756]
["bitfinex","BTCUSD",1748131894918,0.79200765,107770.0,107760.0,0.3898]
["bitfinex","BTCUSD",1748131895142,0.79200765,107770.0,107760.0,0.66752]
["bitfinex","BTCUSD",1748131897654,0.79200765,107770.0,107760.0,1.58764]
["bitfinex","BTCUSD",1748131898687,0.79200765,107770.0,107760.0,1.0322]
["bitfinex","BTCUSD",1748131900864,0.79200765,107770.0,107760.0,0.66752]
["bitfinex","BTCUSD",1748131902306,0.79200765,107770.0,107760.0,0.3898]
["bitfinex","BTCUSD",1748131902511,0.79200765,107770.0,107760.0,0.66752]
["bitfinex","BTCUSD",1748131905323,0.79200765,107770.0,107760.0,0.3898]
["bitfinex","BTCUSD",1748131905538,0.79200765,107770.0,107760.0,0.66752]
["bitfinex","BTCUSD",1748131906795,0.79200765,107770.0,107760.0,0.96992295]
["bitfinex","BTCUSD",1748131907603,0.79200765,107770.0,107760.0,1.88916295]
["bitfinex","BTCUSD",1748131908855,0.79200765,107770.0,107760.0,0.96992295]
["bitfinex","BTCUSD",1748131910294,0.79200765,107770.0,107760.0,0.72307179]
["bitfinex","BTCUSD",1748131910700,0.79200765,107770.0,107760.0,0.58012295]
["bitfinex","BTCUSD",1748131913196,0.79200765,107770.0,107760.0,0.62832295]
["bitfinex","BTCUSD",1748131914763,0.79200765,107770.0,107760.0,0.32592]
["bitfinex","BTCUSD",1748131914969,0.79200765,107770.0,107760.0,0.62832295]
["bitfinex","BTCUSD",1748131917600,0.79200765,107770.0,107760.0,1.54756295]
["bitfinex","BTCUSD",1748131918759,0.70246209,107770.0,107760.0,1.6517109]
["bitfinex","BTCUSD",1748131918942,0.70246209,107770.0,107760.0,1.2879109]
["bitfinex","BTCUSD",1748131919776,0.70246209,107770.0,107760.0,1.2876734]
["bitfinex","BTCUSD",1748131919977,0.70246209,107770.0,107760.0,1.2965381]
["bitfinex","BTCUSD",1748131921435,0.70246209,107770.0,107760.0,0.9942539]
["bitfinex","BTCUSD",1748131922850,0.70246209,107770.0,107760.0,0.4142497]
["bitfinex","BTCUSD",1748131923068,0.70246209,107770.0,107760.0,0.3347847]
["bitfinex","BTCUSD",1748131923487,0.70246209,107770.0,107760.0,0.3970647]
["bitfinex","BTCUSD",1748131924140,0.79200765,107770.0,107760.0,0.0328647]
["bitfinex","BTCUSD",1748131924356,0.81470765,107770.0,107760.0,0.0088647]
["bitfinex","BTCUSD",1748131924560,0.81470765,107770.0,107760.0,0.2865847]
["bitfinex","BTCUSD",1748131924773,0.81470765,107770.0,107760.0,0.27772]
["bitfinex","BTCUSD",1748131925917,0.79200765,107770.0,107760.0,0.27772]
["bitfinex","BTCUSD",1748131926188,0.81470765,107770.0,107760.0,0.27772]
["bitfinex","BTCUSD",1748131926795,0.81470765,107770.0,107760.0,0.61772]
["bitfinex","BTCUSD",1748131927497,0.81470765,107770.0,107760.0,1.53692]
["bitfinex","BTCUSD",1748131927741,0.79200765,107770.0,107760.0,1.53692]
["bitfinex","BTCUSD",1748131928167,0.79200765,107770.0,107760.0,1.8877042]
["bitfinex","BTCUSD",1748131928400,0.79200765,107770.0,107760.0,0.6907842]
["bitfinex","BTCUSD",1748131929640,0.79200765,107770.0,107760.0,1.3322642]
["bitfinex","BTCUSD",1748131929877,0.70246209,107770.0,107760.0,0.9685042]
["bitfinex","BTCUSD",1748131930108,0.70246209,107770.0,107760.0,2.5410432]
["bitfinex","BTCUSD",1748131930323,0.70246209,107770.0,107760.0,2.8340122]
["bitfinex","BTCUSD",1748131930538,0.70246209,107770.0,107760.0,2.4381152]
["bitfinex","BTCUSD",1748131930975,0.70246209,107770.0,107760.0,2.7403994]
["bitfinex","BTCUSD",1748131932230,0.70246209,107770.0,107760.0,2.74926111]
["bitfinex","BTCUSD",1748131935073,0.006,107770.0,107760.0,2.83880667]
["bitfinex","BTCUSD",1748131935286,0.006,107770.0,107760.0,2.85334752]
["bitfinex","BTCUSD",1748131935923,0.003,107770.0,107760.0,2.85334752]
["bitfinex","BTCUSD",1748131936348,0.004,107770.0,107760.0,2.86812894]
["bitfinex","BTCUSD",1748131936711,0.003,107770.0,107760.0,2.86812894]
["bitfinex","BTCUSD",1748131937151,0.003,107770.0,107760.0,2.86912894]
["bitfinex","BTCUSD",1748131937526,0.69646209,107800.0,107780.0,0.0461]
["bitfinex","BTCUSD",1748131937695,0.69646209,107800.0,107790.0,1.9882432]
["bitfinex","BTCUSD",1748131938730,0.6975557,107800.0,107790.0,1.9882432]
["bitfinex","BTCUSD",1748131938875,0.7005557,107800.0,107790.0,1.9882432]
["bitfinex","BTCUSD",1748131939278,0.6995557,107800.0,107790.0,1.9882432]
["bitfinex","BTCUSD",1748131939541,0.7025557,107800.0,107790.0,1.6254032]
["bitfinex","BTCUSD",1748131939937,0.7025557,107800.0,107790.0,1.7354032]
["bitfinex","BTCUSD",1748131940149,0.7025557,107800.0,107790.0,1.74663137]
["bitfinex","BTCUSD",1748131943859,0.7025557,107800.0,107790.0,1.72702037]
["bitfinex","BTCUSD",1748131947585,0.7025557,107800.0,107790.0,2.64510037]
["bitfinex","BTCUSD",1748131948697,0.7025557,107800.0,107790.0,2.08982037]
["bitfinex","BTCUSD",1748131950668,0.7025557,107800.0,107790.0,1.72702037]
["bitfinex","BTCUSD",1748131954961,0.7025557,107800.0,107790.0,1.54728337]
["bitfinex","BTCUSD",1748131955203,0.7025557,107800.0,107790.0,1.15408837]
["bitfinex","BTCUSD",1748131955418,0.7025557,107800.0,107790.0,0.73886817]
["bitfinex","BTCUSD",1748131955874,0.7025557,107800.0,107790.0,1.04115237]
["bitfinex","BTCUSD",1748131957597,0.7025557,107800.0,107790.0,1.95923237]
["bitfinex","BTCUSD",1748131959234,0.7025557,107800.0,107790.0,1.04115237]
["bitfinex","BTCUSD",1748131962633,0.7025557,107800.0,107790.0,1.06485237]
["bitfinex","BTCUSD",1748131963431,0.7025557,107800.0,107790.0,0.78721237]
["bitfinex","BTCUSD",1748131963635,0.7025557,107800.0,107790.0,1.06485237]
["bitfinex","BTCUSD",1748131964276,0.7025557,107800.0,107790.0,1.07369562]
["bitfinex","BTCUSD",1748131964515,0.7025557,107800.0,107790.0,1.09749562]
["bitfinex","BTCUSD",1748131965324,0.7025557,107800.0,107790.0,1.08626745]
["bitfinex","BTCUSD",1748131966715,0.7025557,107800.0,107790.0,1.50994845]
["bitfinex","BTCUSD",1748131966942,0.7025557,107800.0,107790.0,1.49098545]
["bitfinex","BTCUSD",1748131967672,0.00609361,107800.0,107790.0,2.24481521]
["bitfinex","BTCUSD",1748131967900,0.00609361,107800.0,107790.0,1.49098545]
["bitfinex","BTCUSD",1748131968104,0.00609361,107800.0,107790.0,1.02200745]
["bitfinex","BTCUSD",1748131968282,0.00609361,107800.0,107790.0,1.29964745]
["bitfinex","BTCUSD",1748131968511,0.00309361,107800.0,107790.0,1.29964745]
["bitfinex","BTCUSD",1748131968720,9.361e-05,107800.0,107790.0,1.29964745]
["bitfinex","BTCUSD",1748131969609,0.00109361,107800.0,107790.0,0.11884325]
["bitfinex","BTCUSD",1748131969834,0.00109361,107800.0,107790.0,0.39648325]
["bitfinex","BTCUSD",1748131970037,0.00109361,107800.0,107790.0,0.38764]
["bitfinex","BTCUSD",1748131970567,0.00209361,107800.0,107790.0,0.38764]
["bitfinex","BTCUSD",1748131970773,0.00209361,107800.0,107790.0,0.11]
["bitfinex","BTCUSD",1748131970917,0.00209361,107800.0,107790.0,0.38764]
["bitfinex","BTCUSD",1748131971128,0.00209361,107800.0,107790.0,0.8597342]
["bitfinex","BTCUSD",1748131971960,0.00209361,107800.0,107790.0,0.5820942]
["bitfinex","BTCUSD",1748131972165,0.00209361,107800.0,107790.0,0.8597342]
["bitfinex","BTCUSD",1748131973206,0.00209361,107800.0,107790.0,1.1997342]
["bitfinex","BTCUSD",1748131974675,0.00209361,107800.0,107790.0,0.9916104]
["bitfinex","BTCUSD",1748131974876,0.00209361,107800.0,107790.0,0.9199242]
["bitfinex","BTCUSD",1748131975040,0.00209361,107800.0,107790.0,1.1834572]
["bitfinex","BTCUSD",1748131975239,0.00209361,107800.0,107790.0,1.1297342]
["bitfinex","BTCUSD",1748131976139,0.00209361,107800.0,107790.0,1.1087342]
["bitfinex","BTCUSD",1748131976346,0.00209361,107800.0,107790.0,0.52881]
["bitfinex","BTCUSD",1748131976718,0.00209361,107800.0,107790.0,0.9199242]
["bitfinex","BTCUSD",1748131977513,0.00209361,107800.0,107790.0,1.8372042]
["bitfinex","BTCUSD",1748131978019,0.00209361,107800.0,107790.0,1.53492]
["bitfinex","BTCUSD",1748131978720,0.00209361,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748131978924,0.02649361,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748131979129,0.02649361,107800.0,107790.0,0.61764]
["bitfinex","BTCUSD",1748131979130,0.05079361,107800.0,107790.0,0.61764]
["bitfinex","BTCUSD",1748131979342,0.00209361,107800.0,107790.0,0.61764]
["bitfinex","BTCUSD",1748131981099,0.00209361,107800.0,107790.0,0.733663]
["bitfinex","BTCUSD",1748131981300,0.00209361,107800.0,107790.0,0.780863]
["bitfinex","BTCUSD",1748131981544,0.00209361,107800.0,107790.0,1.0831472]
["bitfinex","BTCUSD",1748131982639,0.00209361,107800.0,107790.0,1.09199482]
["bitfinex","BTCUSD",1748131986383,0.00209361,107800.0,107790.0,1.20199482]
["bitfinex","BTCUSD",1748131987592,0.00209361,107800.0,107790.0,2.11927482]
["bitfinex","BTCUSD",1748131989991,0.00209361,107800.0,107790.0,1.56399482]
["bitfinex","BTCUSD",1748131991192,0.00209361,107800.0,107790.0,0.92435482]
["bitfinex","BTCUSD",1748131991416,0.00209361,107800.0,107790.0,1.20199482]
["bitfinex","BTCUSD",1748131992194,0.00209361,107800.0,107790.0,1.15479482]
["bitfinex","BTCUSD",1748131992611,0.00209361,107800.0,107790.0,1.20189482]
["bitfinex","BTCUSD",1748131993318,0.00209361,107800.0,107790.0,0.89961062]
["bitfinex","BTCUSD",1748131993525,0.00209361,107800.0,107790.0,1.20189482]
["bitfinex","BTCUSD",1748131996370,0.00209361,107800.0,107790.0,1.21267533]
["bitfinex","BTCUSD",1748131997553,0.00209361,107800.0,107790.0,1.76787533]
["bitfinex","BTCUSD",1748131997757,0.00209361,107800.0,107790.0,2.12919533]
["bitfinex","BTCUSD",1748131999263,0.00209361,107800.0,107790.0,1.21267533]
["bitfinex","BTCUSD",1748132007077,0.04959361,107800.0,107790.0,0.58565113]
["bitfinex","BTCUSD",1748132007285,0.21306607,107800.0,107790.0,0.11884762]
["bitfinex","BTCUSD",1748132007488,0.21306607,107800.0,107790.0,0.75780762]
["bitfinex","BTCUSD",1748132007894,0.21306607,107800.0,107790.0,0.11884762]
["bitfinex","BTCUSD",1748132008133,0.21306607,107800.0,107790.0,0.39648762]
["bitfinex","BTCUSD",1748132008543,0.21306607,107800.0,107790.0,0.38764]
["bitfinex","BTCUSD",1748132009376,0.13913917,107800.0,107790.0,0.38764]
["bitfinex","BTCUSD",1748132014732,0.13913917,107800.0,107790.0,0.11]
["bitfinex","BTCUSD",1748132014961,0.13913917,107800.0,107790.0,0.38764]
["bitfinex","BTCUSD",1748132016406,0.13913917,107800.0,107770.0,0.50812298]
["bitfinex","BTCUSD",1748132016599,0.11264556,107790.0,107770.0,0.3499842]
["bitfinex","BTCUSD",1748132017024,0.13524556,107790.0,107770.0,0.3499842]
["bitfinex","BTCUSD",1748132017484,0.11264556,107790.0,107770.0,0.3499842]
["bitfinex","BTCUSD",1748132017656,0.11264556,107790.0,107780.0,1.19436]
["bitfinex","BTCUSD",1748132018086,0.11264556,107790.0,107780.0,0.01042562]
["bitfinex","BTCUSD",1748132018302,0.11264556,107790.0,107780.0,0.64946562]
["bitfinex","BTCUSD",1748132018516,0.11264556,107790.0,107780.0,0.27768]
["bitfinex","BTCUSD",1748132018932,0.11264556,107790.0,107780.0,0.27868]
["bitfinex","BTCUSD",1748132019339,0.78624556,107790.0,107780.0,0.27868]
["bitfinex","BTCUSD",1748132022766,0.78624556,107790.0,107780.0,0.28909709]
["bitfinex","BTCUSD",1748132022969,0.78624556,107790.0,107780.0,0.01141709]
["bitfinex","BTCUSD",1748132023163,0.78624556,107790.0,107780.0,0.28909709]
["bitfinex","BTCUSD",1748132025738,0.78624556,107790.0,107780.0,0.28809709]
["bitfinex","BTCUSD",1748132026114,0.78724556,107790.0,107780.0,0.01041709]
["bitfinex","BTCUSD",1748132026326,0.83274556,107790.0,107770.0,0.13402048]
["bitfinex","BTCUSD",1748132026937,0.83274556,107790.0,107770.0,0.14473389]
["bitfinex","BTCUSD",1748132027333,0.83374556,107790.0,107770.0,0.14473389]
["bitfinex","BTCUSD",1748132027711,0.83374556,107790.0,107780.0,1.19368]
["bitfinex","BTCUSD",1748132027924,0.83174556,107790.0,107780.0,0.63836]
["bitfinex","BTCUSD",1748132028224,0.83174556,107790.0,107780.0,0.72836]
["bitfinex","BTCUSD",1748132029029,0.83274556,107790.0,107780.0,0.72836]
["bitfinex","BTCUSD",1748132029347,0.83374556,107790.0,107780.0,0.72836]
["bitfinex","BTCUSD",1748132029838,0.83374556,107790.0,107780.0,0.36768]
["bitfinex","BTCUSD",1748132031541,0.81084556,107790.0,107780.0,0.36768]
["bitfinex","BTCUSD",1748132034993,0.81084556,107790.0,107780.0,0.09]
["bitfinex","BTCUSD",1748132035223,0.83374556,107790.0,107780.0,0.36768]
["bitfinex","BTCUSD",1748132035760,1.29948615,107790.0,107780.0,0.09]
["bitfinex","BTCUSD",1748132035992,1.61691136,107790.0,107780.0,0.36768]
["bitfinex","BTCUSD",1748132036222,1.56291136,107790.0,107780.0,0.34528]
["bitfinex","BTCUSD",1748132036435,0.065,107780.0,107740.0,0.01104907]
["bitfinex","BTCUSD",1748132036646,0.32619218,107750.0,107740.0,0.01104907]
["bitfinex","BTCUSD",1748132036865,0.71802992,107750.0,107740.0,0.01104907]
["bitfinex","BTCUSD",1748132037075,0.0739,107740.0,107700.0,0.0229]
["bitfinex","BTCUSD",1748132037308,0.39183774,107730.0,107700.0,0.0472]
["bitfinex","BTCUSD",1748132037516,0.30229218,107720.0,107710.0,0.76052]
["bitfinex","BTCUSD",1748132037726,0.08954556,107720.0,107710.0,1.0382]
["bitfinex","BTCUSD",1748132037937,0.39230172,107720.0,107710.0,1.03829366]
["bitfinex","BTCUSD",1748132038353,0.08954556,107720.0,107710.0,0.27777366]
["bitfinex","BTCUSD",1748132039168,0.09054556,107720.0,107710.0,0.27777366]
["bitfinex","BTCUSD",1748132040121,0.09154556,107720.0,107710.0,0.27777366]
["bitfinex","BTCUSD",1748132041261,0.09154556,107720.0,107710.0,0.27785366]
["bitfinex","BTCUSD",1748132043654,0.09154556,107720.0,107710.0,0.60220982]
["bitfinex","BTCUSD",1748132043863,0.09154556,107720.0,107710.0,0.62450982]
["bitfinex","BTCUSD",1748132044075,0.09154556,107720.0,107710.0,0.32175366]
["bitfinex","BTCUSD",1748132044852,0.002,107720.0,107710.0,0.32175366]
["bitfinex","BTCUSD",1748132047450,0.002,107720.0,107710.0,1.23819366]
["bitfinex","BTCUSD",1748132048362,0.002,107720.0,107710.0,0.40483366]
["bitfinex","BTCUSD",1748132048527,0.09154556,107720.0,107710.0,0.63873366]
["bitfinex","BTCUSD",1748132048743,0.09154556,107720.0,107710.0,0.27789366]
["bitfinex","BTCUSD",1748132052380,0.09054556,107720.0,107710.0,0.27789366]
["bitfinex","BTCUSD",1748132052737,0.09454556,107720.0,107710.0,0.27789366]
["bitfinex","BTCUSD",1748132053741,0.09354556,107720.0,107710.0,0.27789366]
["bitfinex","BTCUSD",1748132053932,0.09654556,107720.0,107710.0,0.27889366]
["bitfinex","BTCUSD",1748132057598,0.09654556,107720.0,107710.0,1.19493366]
["bitfinex","BTCUSD",1748132058554,0.09654556,107720.0,107710.0,1.21733366]
["bitfinex","BTCUSD",1748132061242,0.09654556,107720.0,107710.0,0.66161366]
["bitfinex","BTCUSD",1748132062392,0.09654556,107720.0,107710.0,0.30129366]
["bitfinex","BTCUSD",1748132067549,0.09654556,107720.0,107710.0,1.21737366]
["bitfinex","BTCUSD",1748132069480,0.09654556,107720.0,107710.0,1.23907366]
["bitfinex","BTCUSD",1748132070564,0.09654556,107720.0,107710.0,0.32299366]
["bitfinex","BTCUSD",1748132071684,0.007,107720.0,107710.0,0.32299366]
["bitfinex","BTCUSD",1748132072419,0.007,107720.0,107710.0,1.30456666]
["bitfinex","BTCUSD",1748132073249,0.007,107720.0,107710.0,1.27019266]
["bitfinex","BTCUSD",1748132073951,0.007,107720.0,107710.0,0.99239266]
["bitfinex","BTCUSD",1748132074178,0.007,107720.0,107710.0,1.27027266]
["bitfinex","BTCUSD",1748132074945,0.007,107720.0,107710.0,0.60445166]
["bitfinex","BTCUSD",1748132075171,0.007,107720.0,107710.0,0.51214166]
["bitfinex","BTCUSD",1748132075950,0.007,107720.0,107710.0,0.42751666]
["bitfinex","BTCUSD",1748132077480,0.007,107720.0,107710.0,1.34359666]
["bitfinex","BTCUSD",1748132078057,0.007,107720.0,107710.0,0.78787666]
["bitfinex","BTCUSD",1748132080229,0.007,107720.0,107710.0,0.42751666]
["bitfinex","BTCUSD",1748132087519,0.007,107720.0,107710.0,1.34315666]
["bitfinex","BTCUSD",1748132088800,0.007,107720.0,107690.0,0.01884642]
["bitfinex","BTCUSD",1748132089009,0.00705038,107720.0,107680.0,0.01104907]
["bitfinex","BTCUSD",1748132089357,0.6967,107710.0,107690.0,4.46452]
["bitfinex","BTCUSD",1748132089498,0.6967,107710.0,107690.0,4.418714]
["bitfinex","BTCUSD",1748132089923,0.6967,107710.0,107700.0,0.27788]
["bitfinex","BTCUSD",1748132090127,0.6967,107710.0,107700.0,1.589895]
["bitfinex","BTCUSD",1748132091774,0.6987,107710.0,107700.0,1.590895]
["bitfinex","BTCUSD",1748132091992,0.6987,107710.0,107700.0,1.635995]
["bitfinex","BTCUSD",1748132091993,0.7007,107710.0,107700.0,1.635995]
["bitfinex","BTCUSD",1748132092196,0.7007,107710.0,107700.0,1.335757]
["bitfinex","BTCUSD",1748132095273,0.7007,107710.0,107700.0,1.385757]
["bitfinex","BTCUSD",1748132097062,0.7007,107710.0,107700.0,1.107877]
["bitfinex","BTCUSD",1748132097249,0.7007,107710.0,107700.0,0.654756]
["bitfinex","BTCUSD",1748132097464,0.7007,107710.0,107700.0,0.810356]
["bitfinex","BTCUSD",1748132097630,0.7007,107710.0,107700.0,1.014676]
["bitfinex","BTCUSD",1748132097827,0.7007,107710.0,107700.0,0.376876]
["bitfinex","BTCUSD",1748132098034,0.7221,107710.0,107700.0,0.470336]
["bitfinex","BTCUSD",1748132099406,0.7007,107710.0,107700.0,0.470336]
["bitfinex","BTCUSD",1748132103475,0.7221,107710.0,107700.0,0.470336]
["bitfinex","BTCUSD",1748132107400,0.7007,107710.0,107700.0,0.810336]
["bitfinex","BTCUSD",1748132107612,0.7007,107710.0,107700.0,1.725976]
["bitfinex","BTCUSD",1748132107764,0.7007,107710.0,107700.0,1.55699189]
["bitfinex","BTCUSD",1748132107963,0.7007,107710.0,107700.0,1.53352]
["bitfinex","BTCUSD",1748132108175,0.7007,107710.0,107700.0,0.930221]
["bitfinex","BTCUSD",1748132108377,0.7221,107710.0,107700.0,0.812915]
["bitfinex","BTCUSD",1748132108584,0.83334556,107710.0,107690.0,0.01877534]
["bitfinex","BTCUSD",1748132108761,0.78624556,107700.0,107690.0,0.01877534]
["bitfinex","BTCUSD",1748132108967,0.82934556,107700.0,107690.0,0.29665534]
["bitfinex","BTCUSD",1748132109160,0.82934556,107700.0,107690.0,0.01877534]
["bitfinex","BTCUSD",1748132109494,0.82934556,107700.0,107690.0,0.29665534]
["bitfinex","BTCUSD",1748132110206,0.82934556,107700.0,107690.0,0.01877534]
["bitfinex","BTCUSD",1748132110422,0.82934556,107700.0,107690.0,0.29665534]
["bitfinex","BTCUSD",1748132111111,0.82934556,107700.0,107690.0,0.29765534]
["bitfinex","BTCUSD",1748132111112,0.83034556,107700.0,107690.0,0.29765534]
["bitfinex","BTCUSD",1748132111319,0.83234556,107700.0,107690.0,0.29765534]
["bitfinex","BTCUSD",1748132111464,0.82934556,107700.0,107690.0,0.29665534]
["bitfinex","BTCUSD",1748132111867,0.83434556,107700.0,107690.0,0.29765534]
["bitfinex","BTCUSD",1748132112825,0.83434556,107700.0,107690.0,0.01977534]
["bitfinex","BTCUSD",1748132113033,0.83434556,107700.0,107690.0,0.29769534]
["bitfinex","BTCUSD",1748132115433,0.83434556,107700.0,107690.0,0.01977534]
["bitfinex","BTCUSD",1748132115434,0.13764556,107700.0,107690.0,0.01977534]
["bitfinex","BTCUSD",1748132115639,0.13764556,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132115640,0.52891637,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132116102,0.22611331,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132116739,0.22611331,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748132117051,0.22611331,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132117252,0.52891637,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132117462,0.52891637,107700.0,107690.0,1.0386]
["bitfinex","BTCUSD",1748132118120,0.52591637,107700.0,107690.0,1.0376]
["bitfinex","BTCUSD",1748132118326,0.52391637,107700.0,107690.0,1.0376]
["bitfinex","BTCUSD",1748132118497,0.52891637,107700.0,107690.0,1.0386]
["bitfinex","BTCUSD",1748132118726,0.53291637,107700.0,107690.0,1.0386]
["bitfinex","BTCUSD",1748132119705,0.53291637,107700.0,107690.0,0.6384]
["bitfinex","BTCUSD",1748132119912,0.45898947,107700.0,107690.0,0.6384]
["bitfinex","BTCUSD",1748132120545,0.15618641,107700.0,107690.0,0.6384]
["bitfinex","BTCUSD",1748132121659,0.15618641,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132123111,0.14164556,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132123294,0.11994556,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132127548,0.11994556,107700.0,107690.0,1.03864]
["bitfinex","BTCUSD",1748132128576,0.11994556,107700.0,107690.0,0.6384]
["bitfinex","BTCUSD",1748132132024,0.11994556,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132133127,0.09854556,107700.0,107690.0,0.27892]
["bitfinex","BTCUSD",1748132133484,0.09854556,107700.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748132135193,0.12084556,107700.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748132136000,0.12084556,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748132136241,0.12084556,107700.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748132137604,0.12084556,107700.0,107690.0,1.03868]
["bitfinex","BTCUSD",1748132140081,0.12084556,107700.0,107640.0,0.35104907]
["bitfinex","BTCUSD",1748132140295,0.12084556,107700.0,107650.0,4.44964556]
["bitfinex","BTCUSD",1748132140296,0.14154556,107700.0,107650.0,4.44964556]
["bitfinex","BTCUSD",1748132140521,0.21547246,107700.0,107660.0,0.638118]
["bitfinex","BTCUSD",1748132140692,0.0436,107690.0,107640.0,0.01104907]
["bitfinex","BTCUSD",1748132140924,0.08954556,107680.0,107650.0,0.897093]
["bitfinex","BTCUSD",1748132141093,0.08524556,107680.0,107650.0,0.897093]
["bitfinex","BTCUSD",1748132141297,0.08524556,107680.0,107660.0,0.27796]
["bitfinex","BTCUSD",1748132142241,0.08524556,107680.0,107660.0,0.27846477]
["bitfinex","BTCUSD",1748132142457,0.08624556,107680.0,107660.0,0.27946477]
["bitfinex","BTCUSD",1748132143172,0.08624556,107680.0,107660.0,0.32276477]
["bitfinex","BTCUSD",1748132144158,0.08624556,107680.0,107660.0,0.32376477]
["bitfinex","BTCUSD",1748132147509,0.08624556,107680.0,107670.0,0.91488]
["bitfinex","BTCUSD",1748132148744,0.08524556,107680.0,107670.0,0.359]
["bitfinex","BTCUSD",1748132149094,0.08624556,107680.0,107670.0,0.359]
["bitfinex","BTCUSD",1748132149308,0.08824556,107680.0,107670.0,0.359]
["bitfinex","BTCUSD",1748132150733,0.08824556,107680.0,107660.0,0.32176477]
["bitfinex","BTCUSD",1748132151238,0.08824556,107680.0,107670.0,0.0219]
["bitfinex","BTCUSD",1748132151870,0.08724556,107680.0,107670.0,0.0219]
["bitfinex","BTCUSD",1748132152146,0.08524556,107680.0,107670.0,0.0219]
["bitfinex","BTCUSD",1748132152498,0.08624556,107680.0,107670.0,0.0219]
["bitfinex","BTCUSD",1748132152895,0.08724556,107680.0,107670.0,0.0219]
["bitfinex","BTCUSD",1748132153124,0.08924556,107680.0,107670.0,0.0219]
["bitfinex","BTCUSD",1748132155424,0.08924556,107680.0,107670.0,0.29986]
["bitfinex","BTCUSD",1748132157566,0.08924556,107680.0,107670.0,1.21478]
["bitfinex","BTCUSD",1748132159811,0.08924556,107680.0,107670.0,0.63986]
["bitfinex","BTCUSD",1748132161007,0.08924556,107680.0,107670.0,0.61796]
["bitfinex","BTCUSD",1748132161848,0.08924556,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748132162056,0.08924556,107680.0,107670.0,0.61796]
["bitfinex","BTCUSD",1748132167035,0.08924556,107680.0,107670.0,0.63976]
["bitfinex","BTCUSD",1748132167607,0.08924556,107680.0,107670.0,1.55468]
["bitfinex","BTCUSD",1748132167862,0.08924556,107680.0,107670.0,0.99876]
["bitfinex","BTCUSD",1748132169968,0.08924556,107680.0,107670.0,0.63976]
["bitfinex","BTCUSD",1748132170879,0.08924556,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748132171010,0.08924556,107680.0,107670.0,0.61796]
["bitfinex","BTCUSD",1748132172683,0.08924556,107680.0,107670.0,0.928233]
["bitfinex","BTCUSD",1748132174458,0.004,107680.0,107670.0,0.928233]
["bitfinex","BTCUSD",1748132174861,0.004,107680.0,107670.0,0.928273]
["bitfinex","BTCUSD",1748132177660,0.004,107680.0,107670.0,1.842553]
["bitfinex","BTCUSD",1748132178015,0.004,107680.0,107670.0,1.206193]
["bitfinex","BTCUSD",1748132178215,0.004,107680.0,107670.0,0.946673]
["bitfinex","BTCUSD",1748132178420,0.004,107680.0,107670.0,0.588273]
["bitfinex","BTCUSD",1748132182416,0.004,107680.0,107670.0,0.310313]
["bitfinex","BTCUSD",1748132182596,0.004,107680.0,107670.0,0.588273]
["bitfinex","BTCUSD",1748132183546,0.004,107680.0,107670.0,0.928273]
["bitfinex","BTCUSD",1748132184152,0.004,107680.0,107670.0,0.906573]
["bitfinex","BTCUSD",1748132185432,0.004,107680.0,107670.0,0.929473]
["bitfinex","BTCUSD",1748132186679,0.004,107680.0,107670.0,0.906573]
["bitfinex","BTCUSD",1748132187498,0.004,107680.0,107670.0,1.820853]
["bitfinex","BTCUSD",1748132187676,0.004,107680.0,107670.0,1.61235378]
["bitfinex","BTCUSD",1748132187884,0.004,107680.0,107670.0,2.710979]
["bitfinex","BTCUSD",1748132188051,0.004,107680.0,107670.0,2.356725]
["bitfinex","BTCUSD",1748132190542,0.004,107680.0,107670.0,1.800845]
["bitfinex","BTCUSD",1748132191249,0.004,107680.0,107670.0,1.787215]
["bitfinex","BTCUSD",1748132192609,0.004,107680.0,107670.0,1.428815]
["bitfinex","BTCUSD",1748132195298,0.004,107680.0,107670.0,1.150855]
["bitfinex","BTCUSD",1748132195538,0.004,107680.0,107670.0,1.428815]
["bitfinex","BTCUSD",1748132195749,0.004,107680.0,107670.0,0.34004]
["bitfinex","BTCUSD",1748132195954,0.0257,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132196071,0.0257,107680.0,107670.0,0.73681]
["bitfinex","BTCUSD",1748132196278,0.0257,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132196712,0.0257,107680.0,107670.0,0.73279]
["bitfinex","BTCUSD",1748132197546,0.0257,107680.0,107670.0,1.64707]
["bitfinex","BTCUSD",1748132199657,0.0257,107680.0,107670.0,0.73279]
["bitfinex","BTCUSD",1748132200957,0.0473,107680.0,107670.0,0.73279]
["bitfinex","BTCUSD",1748132201377,0.0473,107680.0,107670.0,0.35004]
["bitfinex","BTCUSD",1748132201517,0.0473,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132202497,0.0257,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132207530,0.0257,107680.0,107670.0,1.54168]
["bitfinex","BTCUSD",1748132209788,0.0257,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132212222,0.0257,107680.0,107670.0,0.35004]
["bitfinex","BTCUSD",1748132212435,0.0483,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132214413,0.0257,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132217671,0.0257,107680.0,107670.0,1.54168]
["bitfinex","BTCUSD",1748132219755,0.0257,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132220329,0.0472,107680.0,107670.0,0.628]
["bitfinex","BTCUSD",1748132226877,0.0472,107680.0,107670.0,0.46656883]
["bitfinex","BTCUSD",1748132227173,0.0472,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132227492,0.0472,107680.0,107670.0,1.20164]
["bitfinex","BTCUSD",1748132229169,0.0472,107680.0,107670.0,0.64576]
["bitfinex","BTCUSD",1748132229737,0.0472,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1748132229933,0.0472,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132234218,0.0257,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132237493,0.0257,107680.0,107670.0,1.20108]
["bitfinex","BTCUSD",1748132237903,0.0257,107680.0,107670.0,1.54108]
["bitfinex","BTCUSD",1748132239799,0.0257,107680.0,107670.0,0.9852]
["bitfinex","BTCUSD",1748132241777,0.0257,107680.0,107670.0,0.62796]
["bitfinex","BTCUSD",1748132244142,0.004,107680.0,107670.0,0.62796]
["bitfinex","BTCUSD",1748132244436,0.0259,107680.0,107670.0,0.62796]
["bitfinex","BTCUSD",1748132245914,0.004,107680.0,107670.0,0.62796]
["bitfinex","BTCUSD",1748132246314,0.0259,107680.0,107670.0,0.62796]
["bitfinex","BTCUSD",1748132247584,0.0259,107680.0,107670.0,1.54108]
["bitfinex","BTCUSD",1748132249618,0.0259,107680.0,107670.0,0.9852]
["bitfinex","BTCUSD",1748132250868,0.0259,107680.0,107670.0,0.35]
["bitfinex","BTCUSD",1748132251075,0.0464,107680.0,107670.0,0.35]
["bitfinex","BTCUSD",1748132251279,0.0464,107680.0,107670.0,0.62796]
["bitfinex","BTCUSD",1748132254371,0.0464,107680.0,107670.0,0.35]
["bitfinex","BTCUSD",1748132254613,0.0464,107680.0,107670.0,0.62796]
["bitfinex","BTCUSD",1748132255356,0.83264556,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1748132255570,0.90657246,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132255775,0.92111331,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132256660,0.92111331,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1748132256899,0.92111331,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132257530,0.92111331,107680.0,107670.0,1.20108]
["bitfinex","BTCUSD",1748132260107,0.22441331,107680.0,107670.0,1.20108]
["bitfinex","BTCUSD",1748132260833,0.22441331,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132262797,0.52728587,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1748132262999,0.52728587,107680.0,107670.0,0.28796]
["bitfinex","BTCUSD",1748132263544,0.52728587,107680.0,107670.0,0.29796]
["bitfinex","BTCUSD",1748132265027,0.52728587,107680.0,107670.0,0.298]
["bitfinex","BTCUSD",1748132266618,0.53228587,107680.0,107670.0,0.02]
["bitfinex","BTCUSD",1748132266816,0.53228587,107680.0,107670.0,0.298]
["bitfinex","BTCUSD",1748132267171,0.53228587,107680.0,107670.0,0.02]
["bitfinex","BTCUSD",1748132267374,0.53228587,107680.0,107670.0,0.298]
["bitfinex","BTCUSD",1748132267528,0.53228587,107680.0,107670.0,1.05492]
["bitfinex","BTCUSD",1748132267884,0.83515843,107680.0,107670.0,0.77692]
["bitfinex","BTCUSD",1748132268077,0.83515843,107680.0,107670.0,1.05492]
["bitfinex","BTCUSD",1748132268486,0.83515843,107680.0,107670.0,0.65464]
["bitfinex","BTCUSD",1748132269228,0.15148641,107680.0,107670.0,0.65464]
["bitfinex","BTCUSD",1748132269461,0.76423153,107680.0,107670.0,0.65464]
["bitfinex","BTCUSD",1748132270407,0.77788444,107680.0,107670.0,0.65464]
["bitfinex","BTCUSD",1748132272348,0.77788444,107680.0,107670.0,0.298]
["bitfinex","BTCUSD",1748132272957,0.81633904,107680.0,107670.0,0.298]
["bitfinex","BTCUSD",1748132273508,0.87190904,107680.0,107670.0,0.298]
["bitfinex","BTCUSD",1748132273712,0.81633904,107680.0,107670.0,0.298]
["bitfinex","BTCUSD",1748132274315,0.81633904,107680.0,107670.0,0.29804]
["bitfinex","BTCUSD",1748132277321,0.84416704,107680.0,107670.0,0.29804]
["bitfinex","BTCUSD",1748132277521,0.84416704,107680.0,107670.0,1.05508]
["bitfinex","BTCUSD",1748132280254,0.84416704,107680.0,107670.0,0.65472]
["bitfinex","BTCUSD",1748132284242,0.84416704,107680.0,107670.0,0.29804]
["bitfinex","BTCUSD",1748132285214,0.23842192,107680.0,107670.0,0.29804]
["bitfinex","BTCUSD",1748132285422,0.84416704,107680.0,107670.0,0.29804]
["bitfinex","BTCUSD",1748132286191,0.85891288,107680.0,107670.0,0.29804]
["bitfinex","BTCUSD",1748132287700,0.85891288,107680.0,107670.0,1.05512]
["bitfinex","BTCUSD",1748132288189,0.83108488,107680.0,107670.0,1.05512]
["bitfinex","BTCUSD",1748132290175,0.83108488,107680.0,107670.0,0.65476]
["bitfinex","BTCUSD",1748132290872,0.83108488,107680.0,107670.0,0.02]
["bitfinex","BTCUSD",1748132291076,0.83108488,107680.0,107670.0,0.29804]
["bitfinex","BTCUSD",1748132292190,0.35454085,107670.0,107650.0,0.042]
["bitfinex","BTCUSD",1748132292368,0.42954556,107660.0,107650.0,0.042]
["bitfinex","BTCUSD",1748132293491,0.08954556,107660.0,107650.0,0.32018064]
["bitfinex","BTCUSD",1748132293839,0.09054556,107660.0,107650.0,0.32018064]
["bitfinex","BTCUSD",1748132294319,0.43054556,107660.0,107610.0,0.01379504]
["bitfinex","BTCUSD",1748132294432,0.6967,107650.0,107620.0,4.67606]
["bitfinex","BTCUSD",1748132294684,0.78624556,107650.0,107620.0,4.67606]
["bitfinex","BTCUSD",1748132295134,0.78624556,107650.0,107620.0,4.70835538]
["bitfinex","BTCUSD",1748132295382,0.78624556,107650.0,107630.0,1.136545]
["bitfinex","BTCUSD",1748132295545,0.78624556,107650.0,107630.0,0.27804]
["bitfinex","BTCUSD",1748132296371,0.78724556,107650.0,107630.0,0.27804]
["bitfinex","BTCUSD",1748132297083,0.78724556,107650.0,107630.0,0.28104]
["bitfinex","BTCUSD",1748132297317,0.78724556,107650.0,107640.0,0.0406]
["bitfinex","BTCUSD",1748132297521,0.78724556,107650.0,107640.0,0.95336]
["bitfinex","BTCUSD",1748132297670,0.78624556,107650.0,107640.0,0.39732]
["bitfinex","BTCUSD",1748132297881,0.78724556,107650.0,107640.0,0.67536]
["bitfinex","BTCUSD",1748132298406,0.78624556,107650.0,107640.0,0.67536]
["bitfinex","BTCUSD",1748132298583,0.78724556,107650.0,107640.0,0.67636]
["bitfinex","BTCUSD",1748132299234,0.78724556,107650.0,107640.0,0.0214]
["bitfinex","BTCUSD",1748132299444,0.78724556,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132301041,0.78724556,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132301236,0.78724556,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132301796,0.78714876,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132302994,0.78714876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132303192,0.78714876,107650.0,107640.0,0.29944]
["bitfinex","BTCUSD",1748132305521,0.78714876,107650.0,107640.0,0.31964]
["bitfinex","BTCUSD",1748132306660,0.78714876,107650.0,107640.0,0.29944]
["bitfinex","BTCUSD",1748132307506,0.78714876,107650.0,107640.0,0.65552]
["bitfinex","BTCUSD",1748132308075,0.78714876,107650.0,107640.0,0.29944]
["bitfinex","BTCUSD",1748132308300,0.6976032,107650.0,107640.0,0.31914]
["bitfinex","BTCUSD",1748132313375,0.6976032,107650.0,107640.0,0.29944]
["bitfinex","BTCUSD",1748132313577,0.6976032,107650.0,107610.0,0.01104907]
["bitfinex","BTCUSD",1748132313780,0.80714876,107650.0,107620.0,4.67838231]
["bitfinex","BTCUSD",1748132313913,0.80714876,107650.0,107630.0,0.738473]
["bitfinex","BTCUSD",1748132314116,0.80714876,107650.0,107640.0,0.00232231]
["bitfinex","BTCUSD",1748132314345,0.80714876,107650.0,107630.0,0.00232231]
["bitfinex","BTCUSD",1748132314514,0.80714876,107650.0,107620.0,4.67838231]
["bitfinex","BTCUSD",1748132314753,0.80714876,107650.0,107630.0,1.016513]
["bitfinex","BTCUSD",1748132314917,0.80714876,107650.0,107630.0,0.27804]
["bitfinex","BTCUSD",1748132315119,0.80714876,107650.0,107640.0,0.00232231]
["bitfinex","BTCUSD",1748132316350,0.80614876,107650.0,107640.0,0.00232231]
["bitfinex","BTCUSD",1748132316880,0.80714876,107650.0,107640.0,0.00232231]
["bitfinex","BTCUSD",1748132317387,0.80814876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132317587,0.80814876,107650.0,107640.0,0.35708]
["bitfinex","BTCUSD",1748132318213,0.82784876,107650.0,107640.0,0.35708]
["bitfinex","BTCUSD",1748132321287,0.82784876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132324542,0.82784876,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132327554,0.82784876,107650.0,107640.0,1.19116]
["bitfinex","BTCUSD",1748132328473,0.82784876,107650.0,107640.0,0.63512]
["bitfinex","BTCUSD",1748132330498,0.82784876,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132335973,0.82784876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132336142,0.82784876,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132337554,0.82784876,107650.0,107640.0,1.19052]
["bitfinex","BTCUSD",1748132339074,0.82784876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132339205,0.82784876,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132347642,0.82784876,107650.0,107640.0,1.19052]
["bitfinex","BTCUSD",1748132349484,0.82784876,107650.0,107640.0,0.63448]
["bitfinex","BTCUSD",1748132351417,0.82784876,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132353546,0.82784876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132353772,0.82784876,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132355103,0.82784876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748132355308,0.43411812,107650.0,107640.0,0.27904]
["bitfinex","BTCUSD",1748132355945,0.43411812,107650.0,107640.0,0.28772717]
["bitfinex","BTCUSD",1748132356153,0.43211812,107650.0,107640.0,0.28672717]
["bitfinex","BTCUSD",1748132356399,0.44765897,107650.0,107640.0,0.00868717]
["bitfinex","BTCUSD",1748132356606,0.44765897,107650.0,107640.0,0.28672717]
["bitfinex","BTCUSD",1748132357665,0.44765897,107650.0,107640.0,1.03384]
["bitfinex","BTCUSD",1748132357834,0.44965897,107650.0,107640.0,1.03384]
["bitfinex","BTCUSD",1748132358059,0.44865897,107650.0,107640.0,1.03384]
["bitfinex","BTCUSD",1748132359055,0.45165897,107650.0,107640.0,1.03384]
["bitfinex","BTCUSD",1748132359251,0.44665897,107650.0,107640.0,1.03384]
["bitfinex","BTCUSD",1748132359660,0.44965897,107650.0,107640.0,1.03384]
["bitfinex","BTCUSD",1748132360063,0.45365897,107650.0,107640.0,1.03384]
["bitfinex","BTCUSD",1748132360366,0.45365897,107650.0,107640.0,1.03388]
["bitfinex","BTCUSD",1748132360594,0.45365897,107650.0,107600.0,0.0206]
["bitfinex","BTCUSD",1748132360595,0.0421,107620.0,107600.0,0.0206]
["bitfinex","BTCUSD",1748132360872,0.0421,107620.0,107610.0,4.95646284]
["bitfinex","BTCUSD",1748132361085,0.0421,107620.0,107610.0,4.95414]
["bitfinex","BTCUSD",1748132361285,0.0421,107620.0,107610.0,4.67606]
["bitfinex","BTCUSD",1748132361505,0.0421,107620.0,107610.0,4.95414]
["bitfinex","BTCUSD",1748132361906,0.0431,107620.0,107610.0,4.95414]
["bitfinex","BTCUSD",1748132362400,0.0441,107620.0,107610.0,4.95414]
["bitfinex","BTCUSD",1748132362858,0.0441,107620.0,107610.0,4.67606]
["bitfinex","BTCUSD",1748132363067,0.11284556,107620.0,107600.0,0.01015149]
["bitfinex","BTCUSD",1748132363276,0.0426,107610.0,107600.0,0.01015149]
["bitfinex","BTCUSD",1748132363448,0.0416,107610.0,107600.0,0.28823149]
["bitfinex","BTCUSD",1748132363792,0.0416,107610.0,107600.0,0.01015149]
["bitfinex","BTCUSD",1748132363998,0.13114556,107610.0,107600.0,0.28823149]
["bitfinex","BTCUSD",1748132364793,0.13214556,107610.0,107600.0,0.28823149]
["bitfinex","BTCUSD",1748132365378,0.13314556,107610.0,107600.0,0.28823149]
["bitfinex","BTCUSD",1748132365918,0.13314556,107610.0,107600.0,0.29123149]
["bitfinex","BTCUSD",1748132366326,0.13314556,107610.0,107600.0,0.28823149]
["bitfinex","BTCUSD",1748132366842,0.13314556,107610.0,107600.0,0.28923149]
["bitfinex","BTCUSD",1748132367249,0.13314556,107610.0,107600.0,0.40591649]
["bitfinex","BTCUSD",1748132367431,0.13314556,107610.0,107600.0,1.31695649]
["bitfinex","BTCUSD",1748132368062,0.13314556,107610.0,107600.0,0.76079649]
["bitfinex","BTCUSD",1748132368900,0.13314556,107610.0,107600.0,0.12783649]
["bitfinex","BTCUSD",1748132369179,0.13314556,107610.0,107600.0,0.40591649]
["bitfinex","BTCUSD",1748132371918,0.0228,107610.0,107600.0,0.40591649]
["bitfinex","BTCUSD",1748132372140,0.002,107610.0,107600.0,0.42291649]
["bitfinex","BTCUSD",1748132372368,0.002,107610.0,107600.0,0.51246205]
["bitfinex","BTCUSD",1748132372574,0.0435,107650.0,107620.0,0.017]
["bitfinex","BTCUSD",1748132372806,0.0435,107650.0,107630.0,4.33653131]
["bitfinex","BTCUSD",1748132372807,0.08954556,107650.0,107630.0,4.33653131]
["bitfinex","BTCUSD",1748132373021,0.11117274,107660.0,107640.0,1.217868]
["bitfinex","BTCUSD",1748132373022,0.13217274,107660.0,107640.0,1.217868]
["bitfinex","BTCUSD",1748132373231,0.1782183,107660.0,107650.0,0.28044207]
["bitfinex","BTCUSD",1748132373431,0.16347246,107660.0,107650.0,1.53971]
["bitfinex","BTCUSD",1748132373851,0.16347246,107660.0,107650.0,1.524674]
["bitfinex","BTCUSD",1748132374365,0.16362361,107660.0,107650.0,1.524674]
["bitfinex","BTCUSD",1748132374923,0.16362361,107660.0,107650.0,1.510983]
["bitfinex","BTCUSD",1748132375111,0.16362361,107660.0,107650.0,1.18558]
["bitfinex","BTCUSD",1748132375324,0.16362361,107660.0,107650.0,1.22331822]
["bitfinex","BTCUSD",1748132375526,0.18812361,107660.0,107650.0,1.22431822]
["bitfinex","BTCUSD",1748132375757,0.19112361,107660.0,107650.0,1.22431822]
["bitfinex","BTCUSD",1748132376074,0.19112361,107660.0,107650.0,1.17725722]
["bitfinex","BTCUSD",1748132376275,0.19112361,107660.0,107650.0,1.14883822]
["bitfinex","BTCUSD",1748132376645,0.19112361,107660.0,107650.0,1.02930822]
["bitfinex","BTCUSD",1748132376781,0.19112361,107660.0,107650.0,0.98203422]
["bitfinex","BTCUSD",1748132376984,0.19112361,107660.0,107650.0,0.48215491]
["bitfinex","BTCUSD",1748132377183,0.19112361,107660.0,107640.0,2.526889]
["bitfinex","BTCUSD",1748132377385,0.19112361,107660.0,107650.0,0.702964]
["bitfinex","BTCUSD",1748132377722,0.19112361,107660.0,107650.0,0.35488]
["bitfinex","BTCUSD",1748132377925,0.19112361,107660.0,107650.0,0.941595]
["bitfinex","BTCUSD",1748132378083,0.19112361,107660.0,107650.0,0.391888]
["bitfinex","BTCUSD",1748132378285,0.19112361,107660.0,107650.0,1.256683]
["bitfinex","BTCUSD",1748132378486,0.18812361,107660.0,107650.0,1.256683]
["bitfinex","BTCUSD",1748132379324,0.18912361,107660.0,107650.0,1.256683]
["bitfinex","BTCUSD",1748132379555,0.18912361,107660.0,107650.0,1.178206]
["bitfinex","BTCUSD",1748132379755,0.18912361,107660.0,107650.0,0.823326]
["bitfinex","BTCUSD",1748132379984,0.18812361,107660.0,107650.0,0.823326]
["bitfinex","BTCUSD",1748132380184,0.19112361,107660.0,107650.0,0.823326]
["bitfinex","BTCUSD",1748132383549,0.19112361,107660.0,107650.0,0.545246]
["bitfinex","BTCUSD",1748132383774,0.0425,107610.0,107600.0,0.02104907]
["bitfinex","BTCUSD",1748132383976,0.13204556,107610.0,107600.0,0.29908907]
["bitfinex","BTCUSD",1748132384307,0.13204556,107610.0,107600.0,0.34486269]
["bitfinex","BTCUSD",1748132384734,0.11124556,107610.0,107600.0,0.34486269]
["bitfinex","BTCUSD",1748132384892,0.11124556,107610.0,107600.0,0.34686269]
["bitfinex","BTCUSD",1748132385102,0.11124556,107610.0,107600.0,0.33596511]
["bitfinex","BTCUSD",1748132385298,0.11224556,107610.0,107600.0,0.33696511]
["bitfinex","BTCUSD",1748132385813,0.11224556,107610.0,107600.0,0.33496511]
["bitfinex","BTCUSD",1748132386005,0.11124556,107610.0,107600.0,0.33396511]
["bitfinex","BTCUSD",1748132386212,0.11124556,107610.0,107600.0,0.33496511]
["bitfinex","BTCUSD",1748132386422,0.11224556,107610.0,107600.0,0.33596511]
["bitfinex","BTCUSD",1748132387055,0.11224556,107610.0,107600.0,0.05792511]
["bitfinex","BTCUSD",1748132387376,0.11224556,107610.0,107600.0,0.33596511]
["bitfinex","BTCUSD",1748132387568,0.11224556,107610.0,107600.0,0.05692511]
["bitfinex","BTCUSD",1748132387833,0.11224556,107610.0,107600.0,0.68988511]
["bitfinex","BTCUSD",1748132387998,0.11224556,107610.0,107600.0,0.69088511]
["bitfinex","BTCUSD",1748132389722,0.80894556,107610.0,107600.0,0.33600511]
["bitfinex","BTCUSD",1748132391535,0.78724556,107610.0,107600.0,1.97019011]
["bitfinex","BTCUSD",1748132391774,0.6977,107610.0,107600.0,1.28597011]
["bitfinex","BTCUSD",1748132391977,0.6977,107610.0,107600.0,1.11473511]
["bitfinex","BTCUSD",1748132392919,0.6977,107610.0,107600.0,1.10609067]
["bitfinex","BTCUSD",1748132397527,0.6977,107610.0,107600.0,2.02061067]
["bitfinex","BTCUSD",1748132398387,0.001,107610.0,107600.0,2.02061067]
["bitfinex","BTCUSD",1748132398807,0.001,107610.0,107600.0,0.82801067]
["bitfinex","BTCUSD",1748132398985,0.001,107610.0,107600.0,1.10613067]
["bitfinex","BTCUSD",1748132404910,0.001,107610.0,107600.0,1.12633067]
["bitfinex","BTCUSD",1748132405361,0.001,107610.0,107600.0,1.10613067]
["bitfinex","BTCUSD",1748132405882,0.001,107610.0,107600.0,0.98361467]
["bitfinex","BTCUSD",1748132406096,0.001,107610.0,107600.0,0.04928067]
["bitfinex","BTCUSD",1748132406097,0.20687246,107610.0,107600.0,0.04928067]
["bitfinex","BTCUSD",1748132406308,0.20687246,107610.0,107600.0,0.32740067]
["bitfinex","BTCUSD",1748132406851,0.13294556,107610.0,107600.0,0.32740067]
["bitfinex","BTCUSD",1748132407019,0.11154556,107610.0,107600.0,0.32740067]
["bitfinex","BTCUSD",1748132407524,0.11154556,107610.0,107600.0,1.24192067]
["bitfinex","BTCUSD",1748132409420,0.11154556,107610.0,107600.0,0.68572067]
["bitfinex","BTCUSD",1748132409663,0.13294556,107610.0,107600.0,0.68572067]
["bitfinex","BTCUSD",1748132409794,0.13294556,107610.0,107600.0,0.32740067]
["bitfinex","BTCUSD",1748132411020,0.13294556,107610.0,107600.0,0.04928067]
["bitfinex","BTCUSD",1748132411204,0.13294556,107610.0,107600.0,0.32740067]
["bitfinex","BTCUSD",1748132413193,0.13294556,107610.0,107600.0,1.10911667]
["bitfinex","BTCUSD",1748132413429,0.13294556,107610.0,107600.0,0.50075267]
["bitfinex","BTCUSD",1748132413658,0.13294556,107610.0,107600.0,0.77891267]
["bitfinex","BTCUSD",1748132413859,0.13294556,107610.0,107600.0,0.73299267]
["bitfinex","BTCUSD",1748132414441,0.13294556,107610.0,107600.0,0.50977167]
["bitfinex","BTCUSD",1748132415395,0.13294556,107610.0,107600.0,0.45877167]
["bitfinex","BTCUSD",1748132417554,0.13294556,107610.0,107600.0,0.81713167]
["bitfinex","BTCUSD",1748132418679,0.13294556,107610.0,107600.0,0.45877167]
["bitfinex","BTCUSD",1748132419586,0.13294556,107610.0,107600.0,0.32744067]
["bitfinex","BTCUSD",1748132419931,0.13294556,107610.0,107600.0,0.29031149]
["bitfinex","BTCUSD",1748132420934,0.13294556,107610.0,107600.0,0.43768449]
["bitfinex","BTCUSD",1748132421315,0.13294556,107610.0,107600.0,0.42259449]
["bitfinex","BTCUSD",1748132421661,0.13294556,107610.0,107600.0,0.39160449]
["bitfinex","BTCUSD",1748132422627,0.13294556,107610.0,107600.0,0.11344449]
["bitfinex","BTCUSD",1748132422823,0.13294556,107610.0,107600.0,0.39160449]
["bitfinex","BTCUSD",1748132424114,0.09054556,107610.0,107600.0,0.39160449]
["bitfinex","BTCUSD",1748132424320,0.001,107610.0,107600.0,0.39160449]
["bitfinex","BTCUSD",1748132424525,0.001,107610.0,107600.0,0.41310449]
["bitfinex","BTCUSD",1748132427637,0.001,107610.0,107600.0,0.76774449]
["bitfinex","BTCUSD",1748132427830,0.001,107610.0,107600.0,1.10774449]
["bitfinex","BTCUSD",1748132429478,0.001,107610.0,107600.0,0.75310449]
["bitfinex","BTCUSD",1748132432775,0.001,107610.0,107600.0,0.73160449]
["bitfinex","BTCUSD",1748132434233,0.001,107610.0,107600.0,0.45344449]
["bitfinex","BTCUSD",1748132434433,0.0457,107610.0,107600.0,0.73156449]
["bitfinex","BTCUSD",1748132435176,0.0457,107610.0,107600.0,0.45344449]
["bitfinex","BTCUSD",1748132435378,0.0457,107610.0,107600.0,0.73156449]
["bitfinex","BTCUSD",1748132436192,0.20917246,107610.0,107600.0,0.29027149]
["bitfinex","BTCUSD",1748132436590,0.20917246,107610.0,107600.0,0.29031149]
["bitfinex","BTCUSD",1748132437488,0.20917246,107610.0,107600.0,1.54115149]
["bitfinex","BTCUSD",1748132439414,0.20917246,107610.0,107600.0,0.35219149]
["bitfinex","BTCUSD",1748132439547,0.20917246,107610.0,107600.0,0.63031149]
["bitfinex","BTCUSD",1748132439741,0.20917246,107610.0,107600.0,0.35219149]
["bitfinex","BTCUSD",1748132439951,0.20917246,107610.0,107600.0,0.63031149]
["bitfinex","BTCUSD",1748132441836,0.22371331,107610.0,107600.0,0.01219149]
["bitfinex","BTCUSD",1748132442051,0.22371331,107610.0,107600.0,0.29035149]
["bitfinex","BTCUSD",1748132442780,0.22371331,107610.0,107600.0,0.29903112]
["bitfinex","BTCUSD",1748132444512,0.22371331,107610.0,107600.0,0.29035149]
["bitfinex","BTCUSD",1748132445150,0.13524556,107610.0,107600.0,0.29035149]
["bitfinex","BTCUSD",1748132445568,0.09054556,107610.0,107600.0,1.49920049]
["bitfinex","BTCUSD",1748132445772,0.001,107610.0,107600.0,2.11525449]
["bitfinex","BTCUSD",1748132445975,0.001,107610.0,107600.0,3.56484449]
["bitfinex","BTCUSD",1748132446191,0.001,107610.0,107600.0,3.91833949]
["bitfinex","BTCUSD",1748132446401,0.001,107610.0,107600.0,3.49024049]
["bitfinex","BTCUSD",1748132447705,0.001,107610.0,107600.0,4.40120049]
["bitfinex","BTCUSD",1748132448429,0.001,107610.0,107600.0,4.25561649]
["bitfinex","BTCUSD",1748132448874,0.001,107610.0,107600.0,3.69933649]
["bitfinex","BTCUSD",1748132448984,0.001,107610.0,107600.0,3.06649649]
["bitfinex","BTCUSD",1748132449221,0.001,107610.0,107600.0,2.86773649]
["bitfinex","BTCUSD",1748132457052,0.001,107610.0,107600.0,2.86769649]
["bitfinex","BTCUSD",1748132457580,0.001,107610.0,107600.0,3.77837649]
["bitfinex","BTCUSD",1748132458922,0.001,107610.0,107600.0,3.22217649]
["bitfinex","BTCUSD",1748132461008,0.001,107610.0,107600.0,2.86769649]
["bitfinex","BTCUSD",1748132462711,0.001,107610.0,107600.0,2.67322427]
["bitfinex","BTCUSD",1748132462853,0.001,107610.0,107600.0,2.515505]
["bitfinex","BTCUSD",1748132465398,0.001,107610.0,107600.0,2.557505]
["bitfinex","BTCUSD",1748132467688,0.001,107610.0,107600.0,2.911985]
["bitfinex","BTCUSD",1748132469431,0.001,107610.0,107600.0,2.557505]
["bitfinex","BTCUSD",1748132472212,0.001,107610.0,107600.0,2.897505]
["bitfinex","BTCUSD",1748132477178,0.001,107610.0,107600.0,2.876805]
["bitfinex","BTCUSD",1748132477555,0.001,107610.0,107600.0,3.787445]
["bitfinex","BTCUSD",1748132480421,0.001,107610.0,107600.0,2.876805]
["bitfinex","BTCUSD",1748132481183,0.001,107610.0,107600.0,2.898405]
["bitfinex","BTCUSD",1748132481687,0.001,107610.0,107600.0,2.876805]
["bitfinex","BTCUSD",1748132482748,0.001,107610.0,107600.0,2.598685]
["bitfinex","BTCUSD",1748132482895,0.001,107610.0,107600.0,2.876805]
["bitfinex","BTCUSD",1748132483104,0.0434,107610.0,107600.0,1.979767]
["bitfinex","BTCUSD",1748132483306,0.0434,107610.0,107600.0,0.612014]
["bitfinex","BTCUSD",1748132483552,0.0434,107610.0,107600.0,0.185183]
["bitfinex","BTCUSD",1748132483755,0.0434,107610.0,107600.0,0.463263]
["bitfinex","BTCUSD",1748132486056,0.13294556,107610.0,107600.0,0.185183]
["bitfinex","BTCUSD",1748132486254,0.0424,107600.0,107590.0,0.0383444]
["bitfinex","BTCUSD",1748132486478,0.0424,107600.0,107590.0,0.147162]
["bitfinex","BTCUSD",1748132486652,0.0424,107600.0,107590.0,0.425242]
["bitfinex","BTCUSD",1748132487539,0.0424,107600.0,107590.0,0.703322]
["bitfinex","BTCUSD",1748132487924,0.0434,107600.0,107590.0,0.78781316]
["bitfinex","BTCUSD",1748132488806,0.0434,107600.0,107590.0,0.78881316]
["bitfinex","BTCUSD",1748132490875,0.0434,107600.0,107590.0,0.51069316]
["bitfinex","BTCUSD",1748132491094,0.0434,107600.0,107590.0,0.78881316]
["bitfinex","BTCUSD",1748132494944,0.0434,107600.0,107590.0,0.51069316]
["bitfinex","BTCUSD",1748132495154,0.13294556,107600.0,107590.0,0.43166216]
["bitfinex","BTCUSD",1748132496505,0.13294556,107600.0,107590.0,0.02353116]
["bitfinex","BTCUSD",1748132496692,0.13294556,107600.0,107590.0,0.40399416]
["bitfinex","BTCUSD",1748132497054,0.13294556,107600.0,107590.0,0.40425816]
["bitfinex","BTCUSD",1748132497561,0.13294556,107600.0,107590.0,1.31481816]
["bitfinex","BTCUSD",1748132498626,0.13294556,107600.0,107590.0,1.21225116]
["bitfinex","BTCUSD",1748132498835,0.82964556,107600.0,107590.0,1.21225116]
["bitfinex","BTCUSD",1748132500479,0.82964556,107600.0,107590.0,0.30169116]
["bitfinex","BTCUSD",1748132500860,0.82964556,107600.0,107590.0,0.40256016]
["bitfinex","BTCUSD",1748132501699,0.82964556,107600.0,107590.0,0.205519]
["bitfinex","BTCUSD",1748132501882,0.82964556,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132502179,0.82964556,107600.0,107590.0,0.403819]
["bitfinex","BTCUSD",1748132502320,0.82964556,107600.0,107590.0,0.125659]
["bitfinex","BTCUSD",1748132502627,0.82964556,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132504492,0.82964556,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748132504710,0.82964556,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132505705,0.82964556,107600.0,107590.0,0.30165294]
["bitfinex","BTCUSD",1748132506784,0.82964556,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748132506988,0.82964556,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132507513,0.82964556,107600.0,107590.0,0.83548]
["bitfinex","BTCUSD",1748132507734,0.82964556,107600.0,107590.0,1.1898]
["bitfinex","BTCUSD",1748132507905,0.82964556,107600.0,107590.0,0.63348]
["bitfinex","BTCUSD",1748132508339,0.82964556,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748132508491,0.82964556,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132508949,0.82964556,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748132509153,0.4507477,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748132509351,0.14748641,107600.0,107590.0,0.28782718]
["bitfinex","BTCUSD",1748132509972,0.14648641,107600.0,107590.0,0.28782718]
["bitfinex","BTCUSD",1748132510305,0.14648641,107600.0,107590.0,0.28682718]
["bitfinex","BTCUSD",1748132510851,0.15248641,107600.0,107590.0,0.28682718]
["bitfinex","BTCUSD",1748132511417,0.15248641,107600.0,107590.0,0.00866718]
["bitfinex","BTCUSD",1748132511684,0.15248641,107600.0,107590.0,0.28686718]
["bitfinex","BTCUSD",1748132512469,0.15248641,107600.0,107590.0,0.28686843]
["bitfinex","BTCUSD",1748132513317,0.15248641,107600.0,107590.0,0.2782]
["bitfinex","BTCUSD",1748132514356,0.05954085,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1748132514562,0.05954085,107590.0,107580.0,0.2882]
["bitfinex","BTCUSD",1748132514563,0.14908641,107590.0,107580.0,0.2882]
["bitfinex","BTCUSD",1748132515295,0.14908641,107590.0,107580.0,0.29687034]
["bitfinex","BTCUSD",1748132516388,0.15108641,107590.0,107580.0,0.29687034]
["bitfinex","BTCUSD",1748132517532,0.15108641,107590.0,107580.0,1.20727034]
["bitfinex","BTCUSD",1748132518215,0.15108641,107590.0,107580.0,0.92907034]
["bitfinex","BTCUSD",1748132518376,0.15108641,107590.0,107580.0,1.20727034]
["bitfinex","BTCUSD",1748132518774,0.4543477,107590.0,107580.0,1.20727034]
["bitfinex","BTCUSD",1748132520335,0.4543477,107590.0,107580.0,0.65091034]
["bitfinex","BTCUSD",1748132522005,0.15108641,107590.0,107580.0,0.65091034]
["bitfinex","BTCUSD",1748132522207,0.15108641,107590.0,107580.0,0.29687034]
["bitfinex","BTCUSD",1748132527306,0.11394556,107590.0,107580.0,0.29687034]
["bitfinex","BTCUSD",1748132527519,0.09154556,107590.0,107580.0,1.31023234]
["bitfinex","BTCUSD",1748132527750,0.09154556,107590.0,107580.0,1.47208834]
["bitfinex","BTCUSD",1748132527966,0.09154556,107590.0,107580.0,0.60045184]
["bitfinex","BTCUSD",1748132528166,0.09154556,107590.0,107580.0,0.0206]
["bitfinex","BTCUSD",1748132528341,0.09154556,107590.0,107580.0,1.124226]
["bitfinex","BTCUSD",1748132528545,0.09154556,107590.0,107580.0,1.463047]
["bitfinex","BTCUSD",1748132528748,0.002,107590.0,107580.0,1.463047]
["bitfinex","BTCUSD",1748132528929,0.002,107590.0,107580.0,1.741287]
["bitfinex","BTCUSD",1748132530532,0.002,107590.0,107580.0,1.627452]
["bitfinex","BTCUSD",1748132530946,0.002,107590.0,107580.0,1.648952]
["bitfinex","BTCUSD",1748132535083,0.002,107590.0,107580.0,1.370712]
["bitfinex","BTCUSD",1748132535290,0.002,107590.0,107580.0,1.648912]
["bitfinex","BTCUSD",1748132535441,0.002,107590.0,107580.0,1.289868]
["bitfinex","BTCUSD",1748132536065,0.002,107590.0,107580.0,1.312568]
["bitfinex","BTCUSD",1748132536266,0.002,107590.0,107580.0,1.183859]
["bitfinex","BTCUSD",1748132537063,0.002,107590.0,107580.0,0.808688]
["bitfinex","BTCUSD",1748132537465,0.002,107590.0,107580.0,1.162688]
["bitfinex","BTCUSD",1748132538321,0.002,107590.0,107580.0,1.184688]
["bitfinex","BTCUSD",1748132538523,0.002,107590.0,107580.0,1.204988]
["bitfinex","BTCUSD",1748132539577,0.002,107590.0,107580.0,0.850988]
["bitfinex","BTCUSD",1748132540197,0.002,107590.0,107580.0,0.830688]
["bitfinex","BTCUSD",1748132542010,0.002,107590.0,107580.0,0.552488]
["bitfinex","BTCUSD",1748132542151,0.002,107590.0,107580.0,0.808688]
["bitfinex","BTCUSD",1748132542598,0.0449,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748132542796,0.0449,107590.0,107580.0,0.730343]
["bitfinex","BTCUSD",1748132544024,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132544933,0.13444556,107590.0,107580.0,0.942325]
["bitfinex","BTCUSD",1748132545074,0.13444556,107590.0,107580.0,0.726738]
["bitfinex","BTCUSD",1748132545273,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132545480,0.13444556,107590.0,107580.0,0.726738]
["bitfinex","BTCUSD",1748132547456,0.13444556,107590.0,107580.0,0.882498]
["bitfinex","BTCUSD",1748132547692,0.13444556,107590.0,107580.0,1.636738]
["bitfinex","BTCUSD",1748132547968,0.13444556,107590.0,107580.0,1.080418]
["bitfinex","BTCUSD",1748132549903,0.13444556,107590.0,107580.0,0.726738]
["bitfinex","BTCUSD",1748132551419,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132551625,0.13444556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748132551819,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132552260,0.13444556,107590.0,107580.0,0.730009]
["bitfinex","BTCUSD",1748132552469,0.13444556,107590.0,107580.0,0.730029]
["bitfinex","BTCUSD",1748132552625,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132553681,0.13444556,107590.0,107580.0,0.730784]
["bitfinex","BTCUSD",1748132553985,0.13444556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748132554191,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132555060,0.13444556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748132555210,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132557518,0.13444556,107590.0,107580.0,0.97188]
["bitfinex","BTCUSD",1748132559292,0.13444556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132559293,0.11244556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132561010,0.13384556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132562403,0.13384556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748132562623,0.13384556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132566385,0.13384556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748132566602,0.13384556,107590.0,107580.0,0.6182]
["bitfinex","BTCUSD",1748132567516,0.13384556,107590.0,107580.0,1.5282]
["bitfinex","BTCUSD",1748132567632,0.13384556,107590.0,107580.0,0.97188]
["bitfinex","BTCUSD",1748132567832,0.13384556,107590.0,107580.0,1.72691]
["bitfinex","BTCUSD",1748132571712,0.13384556,107590.0,107580.0,1.37323]
["bitfinex","BTCUSD",1748132573324,0.002,107590.0,107580.0,1.41483]
["bitfinex","BTCUSD",1748132574237,0.002,107590.0,107580.0,1.50437556]
["bitfinex","BTCUSD",1748132574444,0.002,107590.0,107580.0,1.16437556]
["bitfinex","BTCUSD",1748132575161,0.6967,107600.0,107580.0,1.16437556]
["bitfinex","BTCUSD",1748132575384,0.6967,107600.0,107590.0,3.91677756]
["bitfinex","BTCUSD",1748132575830,0.6967,107600.0,107590.0,2.923587]
["bitfinex","BTCUSD",1748132576035,0.7183,107600.0,107590.0,0.458218]
["bitfinex","BTCUSD",1748132576241,0.7183,107600.0,107590.0,0.164227]
["bitfinex","BTCUSD",1748132576445,0.82874556,107600.0,107590.0,0.29798339]
["bitfinex","BTCUSD",1748132576679,0.82874556,107600.0,107590.0,0.43714339]
["bitfinex","BTCUSD",1748132576887,0.82879591,107600.0,107590.0,0.43714339]
["bitfinex","BTCUSD",1748132577088,0.82879591,107600.0,107590.0,0.40786439]
["bitfinex","BTCUSD",1748132577287,0.82879591,107600.0,107580.0,0.002]
["bitfinex","BTCUSD",1748132577488,0.80719591,107600.0,107590.0,1.18792]
["bitfinex","BTCUSD",1748132577652,0.80819591,107600.0,107590.0,0.6326]
["bitfinex","BTCUSD",1748132578186,0.83049591,107600.0,107590.0,0.6356]
["bitfinex","BTCUSD",1748132578821,0.83049591,107600.0,107590.0,0.65581996]
["bitfinex","BTCUSD",1748132579601,0.83049591,107600.0,107590.0,0.30237996]
["bitfinex","BTCUSD",1748132581958,0.72005035,107600.0,107590.0,1.47198496]
["bitfinex","BTCUSD",1748132582162,0.72005035,107600.0,107590.0,1.11329396]
["bitfinex","BTCUSD",1748132582503,0.72005035,107600.0,107590.0,1.08448796]
["bitfinex","BTCUSD",1748132582710,0.72005035,107600.0,107590.0,0.92907696]
["bitfinex","BTCUSD",1748132583006,0.74185035,107600.0,107590.0,0.33384996]
["bitfinex","BTCUSD",1748132583233,0.83139591,107600.0,107590.0,0.28216]
["bitfinex","BTCUSD",1748132583890,0.83039591,107600.0,107590.0,0.27816]
["bitfinex","BTCUSD",1748132584163,0.83039591,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132587512,0.83039591,107600.0,107590.0,0.6326]
["bitfinex","BTCUSD",1748132589272,0.83039591,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132589822,0.71905035,107600.0,107590.0,0.40374]
["bitfinex","BTCUSD",1748132590541,0.73995035,107600.0,107590.0,0.40374]
["bitfinex","BTCUSD",1748132592457,0.73995035,107600.0,107590.0,0.27916]
["bitfinex","BTCUSD",1748132592609,0.73995035,107600.0,107590.0,0.401128]
["bitfinex","BTCUSD",1748132592957,0.73995035,107600.0,107590.0,0.411128]
["bitfinex","BTCUSD",1748132593159,0.73995035,107600.0,107590.0,0.28916]
["bitfinex","BTCUSD",1748132593363,0.73995035,107600.0,107590.0,0.438228]
["bitfinex","BTCUSD",1748132594785,0.71905035,107600.0,107590.0,0.438228]
["bitfinex","BTCUSD",1748132595403,0.69775035,107600.0,107590.0,0.438228]
["bitfinex","BTCUSD",1748132595823,0.69775035,107600.0,107590.0,0.479028]
["bitfinex","BTCUSD",1748132597573,0.69775035,107600.0,107590.0,1.32253356]
["bitfinex","BTCUSD",1748132597734,0.69775035,107600.0,107590.0,0.92201356]
["bitfinex","BTCUSD",1748132600314,0.69775035,107600.0,107590.0,0.56857356]
["bitfinex","BTCUSD",1748132600512,0.69775035,107600.0,107590.0,0.458728]
["bitfinex","BTCUSD",1748132601843,0.00105035,107600.0,107590.0,0.438228]
["bitfinex","BTCUSD",1748132604662,0.00105035,107600.0,107590.0,0.458228]
["bitfinex","BTCUSD",1748132604861,0.00105035,107600.0,107590.0,0.458188]
["bitfinex","BTCUSD",1748132606716,0.00105035,107600.0,107590.0,0.438188]
["bitfinex","BTCUSD",1748132607496,0.00105035,107600.0,107590.0,1.347668]
["bitfinex","BTCUSD",1748132609062,0.00105035,107600.0,107590.0,0.791468]
["bitfinex","BTCUSD",1748132610295,0.00105035,107600.0,107590.0,0.438188]
["bitfinex","BTCUSD",1748132610497,0.00105035,107600.0,107590.0,0.458488]
["bitfinex","BTCUSD",1748132610649,0.00105035,107600.0,107590.0,0.478988]
["bitfinex","BTCUSD",1748132610865,0.00105035,107600.0,107590.0,0.458488]
["bitfinex","BTCUSD",1748132611932,0.00105035,107600.0,107590.0,0.478988]
["bitfinex","BTCUSD",1748132612991,0.00105035,107600.0,107590.0,0.31892]
["bitfinex","BTCUSD",1748132613201,0.00105035,107600.0,107570.0,0.03888107]
["bitfinex","BTCUSD",1748132613500,0.00105035,107600.0,107580.0,3.72843258]
["bitfinex","BTCUSD",1748132613795,0.00105035,107600.0,107590.0,3.636564]
["bitfinex","BTCUSD",1748132614005,5.035e-05,107600.0,107590.0,3.636564]
["bitfinex","BTCUSD",1748132614299,5.035e-05,107600.0,107590.0,3.914684]
["bitfinex","BTCUSD",1748132614523,0.00205035,107600.0,107590.0,3.914684]
["bitfinex","BTCUSD",1748132615663,0.00205035,107600.0,107590.0,4.00422956]
["bitfinex","BTCUSD",1748132616776,0.00205035,107600.0,107590.0,4.00522956]
["bitfinex","BTCUSD",1748132617509,0.00205035,107600.0,107590.0,4.35850956]
["bitfinex","BTCUSD",1748132619014,0.00205035,107600.0,107590.0,4.00522956]
["bitfinex","BTCUSD",1748132619563,0.02205035,107600.0,107590.0,4.00522956]
["bitfinex","BTCUSD",1748132620722,0.04375035,107600.0,107590.0,1.977672]
["bitfinex","BTCUSD",1748132620946,0.04375035,107600.0,107590.0,2.255792]
["bitfinex","BTCUSD",1748132621123,0.04375035,107600.0,107590.0,2.595792]
["bitfinex","BTCUSD",1748132621563,0.00205035,107600.0,107590.0,2.595792]
["bitfinex","BTCUSD",1748132622673,0.02335035,107600.0,107590.0,2.595792]
["bitfinex","BTCUSD",1748132625674,0.02335035,107600.0,107590.0,2.36641534]
["bitfinex","BTCUSD",1748132627512,0.02335035,107600.0,107590.0,3.27589534]
["bitfinex","BTCUSD",1748132629658,0.02335035,107600.0,107590.0,2.36641534]
["bitfinex","BTCUSD",1748132633632,0.04445035,107600.0,107590.0,2.36641534]
["bitfinex","BTCUSD",1748132637505,0.04445035,107600.0,107590.0,3.27693534]
["bitfinex","BTCUSD",1748132639791,0.04445035,107600.0,107590.0,2.72073534]
["bitfinex","BTCUSD",1748132641166,0.04445035,107600.0,107590.0,2.4559609]
["bitfinex","BTCUSD",1748132645535,0.04445035,107600.0,107590.0,2.4659609]
["bitfinex","BTCUSD",1748132646592,0.02335035,107600.0,107590.0,2.31187984]
["bitfinex","BTCUSD",1748132647507,0.02335035,107600.0,107590.0,2.66619984]
["bitfinex","BTCUSD",1748132647982,0.02335035,107600.0,107590.0,2.31187984]
["bitfinex","BTCUSD",1748132650991,0.02335035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132651382,0.04435035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132653384,0.02335035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132653865,0.04435035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132657511,0.04435035,107600.0,107590.0,2.98926071]
["bitfinex","BTCUSD",1748132658175,0.00205035,107600.0,107590.0,2.43306071]
["bitfinex","BTCUSD",1748132658378,0.02245035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132658738,0.04315035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132660612,0.02245035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132660931,0.04315035,107600.0,107590.0,2.07874071]
["bitfinex","BTCUSD",1748132663163,0.00205035,107600.0,107590.0,2.09284071]
["bitfinex","BTCUSD",1748132663382,0.0739269,107630.0,107590.0,1.75284071]
["bitfinex","BTCUSD",1748132663593,0.0739269,107630.0,107600.0,3.13373635]
["bitfinex","BTCUSD",1748132663594,0.0224,107620.0,107600.0,3.13373635]
["bitfinex","BTCUSD",1748132663818,0.0224,107620.0,107610.0,3.299088]
["bitfinex","BTCUSD",1748132664231,0.0224,107620.0,107610.0,3.38863356]
["bitfinex","BTCUSD",1748132664643,0.0224,107620.0,107610.0,3.72863356]
["bitfinex","BTCUSD",1748132664853,5.049e-05,107630.0,107610.0,3.74953356]
["bitfinex","BTCUSD",1748132665085,5.049e-05,107630.0,107620.0,3.45283594]
["bitfinex","BTCUSD",1748132665086,0.02245049,107630.0,107620.0,3.45283594]
["bitfinex","BTCUSD",1748132665291,0.02245049,107630.0,107620.0,3.45051356]
["bitfinex","BTCUSD",1748132665593,0.02245049,107630.0,107620.0,3.47833756]
["bitfinex","BTCUSD",1748132665972,0.02245049,107630.0,107620.0,3.49213138]
["bitfinex","BTCUSD",1748132666384,0.02345049,107630.0,107620.0,3.49213138]
["bitfinex","BTCUSD",1748132666542,0.02245049,107630.0,107620.0,3.49213138]
["bitfinex","BTCUSD",1748132666744,0.02245049,107630.0,107620.0,3.49313138]
["bitfinex","BTCUSD",1748132666947,0.02345049,107630.0,107620.0,3.49313138]
["bitfinex","BTCUSD",1748132667150,0.02245049,107630.0,107620.0,3.49213138]
["bitfinex","BTCUSD",1748132667332,0.02245049,107630.0,107620.0,3.49313138]
["bitfinex","BTCUSD",1748132667578,0.04465049,107630.0,107620.0,2.97237138]
["bitfinex","BTCUSD",1748132667783,0.04465049,107630.0,107620.0,1.89725582]
["bitfinex","BTCUSD",1748132668576,0.02345049,107630.0,107620.0,1.98680138]
["bitfinex","BTCUSD",1748132668778,0.00105049,107630.0,107620.0,2.00900138]
["bitfinex","BTCUSD",1748132671953,0.02205049,107630.0,107620.0,2.00900138]
["bitfinex","BTCUSD",1748132672774,0.02205049,107630.0,107620.0,1.98680138]
["bitfinex","BTCUSD",1748132674117,0.02205049,107630.0,107620.0,2.01462338]
["bitfinex","BTCUSD",1748132676788,0.02205049,107630.0,107620.0,1.73654338]
["bitfinex","BTCUSD",1748132676940,0.02205049,107630.0,107620.0,2.01458338]
["bitfinex","BTCUSD",1748132677430,0.02205049,107630.0,107620.0,2.17026338]
["bitfinex","BTCUSD",1748132677674,0.02205049,107630.0,107620.0,2.92390338]
["bitfinex","BTCUSD",1748132678423,0.04415049,107630.0,107620.0,2.92390338]
["bitfinex","BTCUSD",1748132678840,0.02205049,107630.0,107620.0,2.36786338]
["bitfinex","BTCUSD",1748132681472,0.04415049,107630.0,107620.0,1.73654338]
["bitfinex","BTCUSD",1748132681608,0.04415049,107630.0,107620.0,1.89721582]
["bitfinex","BTCUSD",1748132681961,0.04415049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132683794,0.02205049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132685425,0.04415049,107630.0,107620.0,1.73654438]
["bitfinex","BTCUSD",1748132685579,0.04415049,107630.0,107620.0,2.01458438]
["bitfinex","BTCUSD",1748132687548,0.04415049,107630.0,107620.0,2.36782438]
["bitfinex","BTCUSD",1748132688777,0.04415049,107630.0,107620.0,1.73654438]
["bitfinex","BTCUSD",1748132688952,0.04415049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132690974,0.04415049,107630.0,107620.0,1.70872138]
["bitfinex","BTCUSD",1748132691129,0.04415049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132694413,0.04415049,107630.0,107620.0,1.70872138]
["bitfinex","BTCUSD",1748132694623,0.04415049,107630.0,107620.0,1.89721582]
["bitfinex","BTCUSD",1748132697499,0.04415049,107630.0,107620.0,2.80641582]
["bitfinex","BTCUSD",1748132697702,0.04415049,107630.0,107620.0,2.89596138]
["bitfinex","BTCUSD",1748132697904,0.04415049,107630.0,107620.0,2.33992138]
["bitfinex","BTCUSD",1748132699881,0.04415049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132700547,0.02205049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132703809,0.04455049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132707516,0.04455049,107630.0,107620.0,2.89596138]
["bitfinex","BTCUSD",1748132709443,0.04455049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132711262,0.04455049,107630.0,107620.0,1.70872138]
["bitfinex","BTCUSD",1748132711672,0.04455049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132716303,0.02205049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132717448,0.02205049,107630.0,107620.0,2.89596138]
["bitfinex","BTCUSD",1748132719824,0.04405049,107630.0,107620.0,2.89596138]
["bitfinex","BTCUSD",1748132720339,0.04405049,107630.0,107620.0,1.98676138]
["bitfinex","BTCUSD",1748132720576,0.04405049,107630.0,107620.0,1.70872138]
["bitfinex","BTCUSD",1748132720781,0.04405049,107630.0,107620.0,1.89721582]
["bitfinex","BTCUSD",1748132723458,0.04405049,107630.0,107620.0,0.530779]
["bitfinex","BTCUSD",1748132723671,0.04405049,107630.0,107620.0,0.783215]
["bitfinex","BTCUSD",1748132727096,0.04405049,107630.0,107620.0,1.123215]
["bitfinex","BTCUSD",1748132727538,0.04405049,107630.0,107620.0,1.476295]
["bitfinex","BTCUSD",1748132731489,0.04405049,107630.0,107620.0,1.123215]
["bitfinex","BTCUSD",1748132732366,0.04405049,107630.0,107620.0,0.60571882]
["bitfinex","BTCUSD",1748132732570,0.13359605,107630.0,107620.0,0.273455]
["bitfinex","BTCUSD",1748132732753,0.0219,107600.0,107590.0,0.02104907]
["bitfinex","BTCUSD",1748132732954,0.0219,107600.0,107590.0,2.89310563]
["bitfinex","BTCUSD",1748132733490,0.0219,107600.0,107590.0,3.16009656]
["bitfinex","BTCUSD",1748132734015,0.0219,107600.0,107590.0,3.16509656]
["bitfinex","BTCUSD",1748132734215,0.0229,107600.0,107590.0,3.16509656]
["bitfinex","BTCUSD",1748132734762,0.0239,107600.0,107590.0,3.51009656]
["bitfinex","BTCUSD",1748132735114,0.0445,107600.0,107590.0,3.51009656]
["bitfinex","BTCUSD",1748132736229,0.0445,107600.0,107590.0,3.52400432]
["bitfinex","BTCUSD",1748132737409,0.0445,107600.0,107590.0,3.67968432]
["bitfinex","BTCUSD",1748132737602,0.0445,107600.0,107590.0,4.43316432]
["bitfinex","BTCUSD",1748132739240,0.0445,107600.0,107590.0,3.87708432]
["bitfinex","BTCUSD",1748132740603,0.0445,107600.0,107590.0,3.52400432]
["bitfinex","BTCUSD",1748132743725,0.0445,107600.0,107590.0,3.52404432]
["bitfinex","BTCUSD",1748132746721,0.0239,107600.0,107590.0,3.52404432]
["bitfinex","BTCUSD",1748132747209,0.045,107600.0,107590.0,3.52404432]
["bitfinex","BTCUSD",1748132747694,0.045,107600.0,107590.0,4.43332432]
["bitfinex","BTCUSD",1748132749816,0.045,107600.0,107590.0,3.87716432]
["bitfinex","BTCUSD",1748132751767,0.045,107600.0,107590.0,3.52404432]
["bitfinex","BTCUSD",1748132753484,0.045,107600.0,107590.0,3.24596432]
["bitfinex","BTCUSD",1748132753698,0.045,107600.0,107590.0,3.52404432]
["bitfinex","BTCUSD",1748132754229,0.045,107600.0,107590.0,3.24596432]
["bitfinex","BTCUSD",1748132754476,0.045,107600.0,107590.0,3.52404432]
["bitfinex","BTCUSD",1748132757515,0.045,107600.0,107590.0,4.43332432]
["bitfinex","BTCUSD",1748132758948,0.045,107600.0,107590.0,3.87716432]
["bitfinex","BTCUSD",1748132759886,0.002,107600.0,107590.0,3.54454432]
["bitfinex","BTCUSD",1748132760736,0.0227,107600.0,107590.0,3.54454432]
["bitfinex","BTCUSD",1748132761430,0.0227,107600.0,107590.0,3.55559339]
["bitfinex","BTCUSD",1748132761640,0.0227,107600.0,107590.0,3.30941406]
["bitfinex","BTCUSD",1748132761837,0.0227,107600.0,107590.0,3.39896039]
["bitfinex","BTCUSD",1748132762049,0.0227,107600.0,107590.0,3.04896039]
["bitfinex","BTCUSD",1748132762757,0.0227,107600.0,107590.0,3.03791132]
["bitfinex","BTCUSD",1748132762881,0.0227,107600.0,107590.0,3.01741132]
["bitfinex","BTCUSD",1748132766921,0.0227,107600.0,107590.0,3.35741132]
["bitfinex","BTCUSD",1748132767590,0.0227,107600.0,107590.0,4.26653132]
["bitfinex","BTCUSD",1748132767806,0.0227,107600.0,107590.0,3.71037132]
["bitfinex","BTCUSD",1748132770300,0.0227,107600.0,107590.0,3.35741132]
["bitfinex","BTCUSD",1748132770997,0.0227,107600.0,107590.0,3.07933132]
["bitfinex","BTCUSD",1748132771218,0.0227,107600.0,107590.0,3.35741132]
["bitfinex","BTCUSD",1748132772798,0.0227,107600.0,107590.0,3.36846039]
["bitfinex","BTCUSD",1748132773566,0.002,107600.0,107590.0,3.36846039]
["bitfinex","BTCUSD",1748132773765,0.002,107600.0,107590.0,3.38846039]
["bitfinex","BTCUSD",1748132774106,0.0227,107600.0,107590.0,3.38846039]
["bitfinex","BTCUSD",1748132774310,0.0227,107600.0,107590.0,3.36846039]
["bitfinex","BTCUSD",1748132774519,0.0145,107600.0,107590.0,3.36846039]
["bitfinex","BTCUSD",1748132774881,0.0208,107610.0,107590.0,3.36846039]
["bitfinex","BTCUSD",1748132775059,0.0208,107610.0,107600.0,2.63820102]
["bitfinex","BTCUSD",1748132775284,0.0208,107610.0,107600.0,2.635878]
["bitfinex","BTCUSD",1748132775763,0.69675049,107630.0,107600.0,2.74542356]
["bitfinex","BTCUSD",1748132776008,5.049e-05,107630.0,107610.0,3.00582624]
["bitfinex","BTCUSD",1748132776227,5.049e-05,107630.0,107620.0,2.635878]
["bitfinex","BTCUSD",1748132777457,0.00105049,107630.0,107620.0,2.791598]
["bitfinex","BTCUSD",1748132777684,0.02075049,107630.0,107620.0,3.544918]
["bitfinex","BTCUSD",1748132778386,0.02175049,107630.0,107620.0,2.988798]
["bitfinex","BTCUSD",1748132778788,0.04235049,107630.0,107620.0,2.988798]
["bitfinex","BTCUSD",1748132778940,0.04435049,107630.0,107620.0,2.988798]
["bitfinex","BTCUSD",1748132779640,0.04435049,107630.0,107620.0,3.328798]
["bitfinex","BTCUSD",1748132780266,0.04435049,107630.0,107620.0,2.975878]
["bitfinex","BTCUSD",1748132780819,0.02375049,107630.0,107620.0,2.975878]
["bitfinex","BTCUSD",1748132783390,0.02375049,107630.0,107620.0,2.77738494]
["bitfinex","BTCUSD",1748132783617,0.02375049,107630.0,107620.0,2.777385]
["bitfinex","BTCUSD",1748132785174,0.04435049,107630.0,107620.0,2.777385]
["bitfinex","BTCUSD",1748132785879,0.04435049,107630.0,107620.0,3.055425]
["bitfinex","BTCUSD",1748132787624,0.04435049,107630.0,107620.0,3.964345]
["bitfinex","BTCUSD",1748132789166,0.04435049,107630.0,107620.0,3.408305]
["bitfinex","BTCUSD",1748132793120,0.04435049,107630.0,107620.0,3.055425]
["bitfinex","BTCUSD",1748132797546,0.04435049,107630.0,107620.0,3.563785]
["bitfinex","BTCUSD",1748132797835,0.04435049,107630.0,107620.0,3.3400964]
["bitfinex","BTCUSD",1748132798628,0.04435049,107630.0,107620.0,3.223785]
["bitfinex","BTCUSD",1748132799257,0.04435049,107630.0,107620.0,3.068105]
["bitfinex","BTCUSD",1748132801167,0.04435049,107630.0,107620.0,2.715425]
["bitfinex","BTCUSD",1748132805971,0.00305049,107630.0,107620.0,2.82477056]
["bitfinex","BTCUSD",1748132806460,0.00305049,107630.0,107620.0,2.85259356]
["bitfinex","BTCUSD",1748132807099,0.00305049,107630.0,107620.0,2.87319356]
["bitfinex","BTCUSD",1748132807589,0.00305049,107630.0,107620.0,3.38155356]
["bitfinex","BTCUSD",1748132807800,0.00305049,107630.0,107620.0,3.39260263]
["bitfinex","BTCUSD",1748132808002,0.00205049,107630.0,107620.0,3.39260263]
["bitfinex","BTCUSD",1748132808157,5.049e-05,107630.0,107620.0,3.39260263]
["bitfinex","BTCUSD",1748132808362,5.049e-05,107630.0,107620.0,3.39360263]
["bitfinex","BTCUSD",1748132808565,0.00105049,107630.0,107620.0,3.39460263]
["bitfinex","BTCUSD",1748132808770,0.00105049,107630.0,107620.0,3.39833498]
["bitfinex","BTCUSD",1748132809535,0.00105049,107630.0,107620.0,3.24265498]
["bitfinex","BTCUSD",1748132811329,0.00105049,107630.0,107620.0,3.25746093]
["bitfinex","BTCUSD",1748132811497,0.00105049,107630.0,107620.0,2.90478093]
["bitfinex","BTCUSD",1748132812997,0.00105049,107630.0,107620.0,3.24478093]
["bitfinex","BTCUSD",1748132816310,0.00105049,107630.0,107620.0,3.22418093]
["bitfinex","BTCUSD",1748132817559,0.00105049,107630.0,107620.0,4.13282093]
["bitfinex","BTCUSD",1748132818051,0.00105049,107630.0,107620.0,3.96064452]
["bitfinex","BTCUSD",1748132818186,0.00105049,107630.0,107620.0,3.96064393]
["bitfinex","BTCUSD",1748132818917,0.00105049,107630.0,107620.0,3.95695785]
["bitfinex","BTCUSD",1748132819525,0.00105049,107630.0,107620.0,3.40095785]
["bitfinex","BTCUSD",1748132821494,0.00105049,107630.0,107620.0,3.04831785]
["bitfinex","BTCUSD",1748132826530,0.00105049,107630.0,107620.0,3.06951785]
["bitfinex","BTCUSD",1748132827639,0.00105049,107630.0,107620.0,3.97783785]
["bitfinex","BTCUSD",1748132827867,0.00105049,107630.0,107620.0,3.95663785]
["bitfinex","BTCUSD",1748132828470,0.00105049,107630.0,107620.0,3.40071785]
["bitfinex","BTCUSD",1748132828671,0.00105049,107630.0,107620.0,3.42191785]
["bitfinex","BTCUSD",1748132829228,0.00105049,107630.0,107620.0,3.44014478]
["bitfinex","BTCUSD",1748132829434,0.00105049,107630.0,107620.0,3.08774478]
["bitfinex","BTCUSD",1748132830469,0.00105049,107630.0,107620.0,3.06654478]
["bitfinex","BTCUSD",1748132835534,0.00105049,107630.0,107620.0,3.08734478]
["bitfinex","BTCUSD",1748132836019,0.00105049,107630.0,107620.0,3.06654478]
["bitfinex","BTCUSD",1748132836678,0.00105049,107630.0,107620.0,3.05176336]
["bitfinex","BTCUSD",1748132837306,0.0205,107640.0,107620.0,2.71176336]
["bitfinex","BTCUSD",1748132837539,0.0223,107650.0,107630.0,2.91299566]
["bitfinex","BTCUSD",1748132837768,0.0942269,107660.0,107640.0,2.265208]
["bitfinex","BTCUSD",1748132837972,0.0942269,107660.0,107650.0,2.63507551]
["bitfinex","BTCUSD",1748132838177,0.0942269,107660.0,107650.0,2.543208]
["bitfinex","BTCUSD",1748132838385,0.0942269,107660.0,107650.0,2.883208]
["bitfinex","BTCUSD",1748132839234,0.0942269,107660.0,107650.0,2.97375356]
["bitfinex","BTCUSD",1748132839235,0.0223,107660.0,107650.0,2.97375356]
["bitfinex","BTCUSD",1748132839646,0.002,107660.0,107650.0,2.97375356]
["bitfinex","BTCUSD",1748132839856,0.002,107660.0,107650.0,2.98486262]
["bitfinex","BTCUSD",1748132840066,0.004,107660.0,107650.0,2.98486262]
["bitfinex","BTCUSD",1748132840491,0.002,107660.0,107650.0,2.98486262]
["bitfinex","BTCUSD",1748132840706,0.0445,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748132840907,0.04465147,107670.0,107660.0,2.69475356]
["bitfinex","BTCUSD",1748132841553,0.00015147,107670.0,107660.0,2.69475356]
["bitfinex","BTCUSD",1748132841958,0.00215147,107670.0,107660.0,2.69575356]
["bitfinex","BTCUSD",1748132842390,0.00015147,107670.0,107660.0,2.69475356]
["bitfinex","BTCUSD",1748132842792,0.00015147,107670.0,107660.0,2.70857403]
["bitfinex","BTCUSD",1748132843016,0.00215147,107670.0,107660.0,2.70857403]
["bitfinex","BTCUSD",1748132843394,0.00015147,107670.0,107660.0,2.70857403]
["bitfinex","BTCUSD",1748132843781,0.00315147,107670.0,107660.0,2.70857403]
["bitfinex","BTCUSD",1748132844431,0.00315147,107670.0,107660.0,2.71968309]
["bitfinex","BTCUSD",1748132847574,0.00315147,107670.0,107660.0,3.62784309]
["bitfinex","BTCUSD",1748132848315,0.00315147,107670.0,107660.0,3.07200309]
["bitfinex","BTCUSD",1748132849152,0.00315147,107670.0,107660.0,3.11430309]
["bitfinex","BTCUSD",1748132849654,0.00215147,107670.0,107660.0,3.11430309]
["bitfinex","BTCUSD",1748132849792,0.00015147,107670.0,107660.0,3.11530309]
["bitfinex","BTCUSD",1748132850413,0.00015147,107670.0,107660.0,3.09460309]
["bitfinex","BTCUSD",1748132850613,0.00015147,107670.0,107660.0,2.74228309]
["bitfinex","BTCUSD",1748132851197,0.00015147,107670.0,107660.0,2.72068309]
["bitfinex","BTCUSD",1748132851401,0.00015147,107670.0,107660.0,2.76298309]
["bitfinex","BTCUSD",1748132851813,0.00015147,107670.0,107660.0,2.77752394]
["bitfinex","BTCUSD",1748132853245,0.00015147,107670.0,107660.0,2.80533194]
["bitfinex","BTCUSD",1748132854162,0.0416,107690.0,107660.0,2.85533194]
["bitfinex","BTCUSD",1748132854360,0.0416,107690.0,107670.0,2.41391566]
["bitfinex","BTCUSD",1748132854563,0.0205,107690.0,107680.0,2.543128]
["bitfinex","BTCUSD",1748132854793,0.0205,107690.0,107680.0,2.63267356]
["bitfinex","BTCUSD",1748132854974,0.1155269,107700.0,107680.0,2.63267356]
["bitfinex","BTCUSD",1748132855197,0.1155269,107700.0,107690.0,2.35707464]
["bitfinex","BTCUSD",1748132855400,0.1155269,107700.0,107690.0,2.35475356]
["bitfinex","BTCUSD",1748132855845,0.1155269,107700.0,107690.0,2.17458456]
["bitfinex","BTCUSD",1748132856131,0.1155269,107700.0,107690.0,2.51458456]
["bitfinex","BTCUSD",1748132856909,0.0416,107700.0,107690.0,2.51458456]
["bitfinex","BTCUSD",1748132857167,0.0225,107700.0,107690.0,2.51458456]
["bitfinex","BTCUSD",1748132857522,0.0225,107700.0,107690.0,3.42226456]
["bitfinex","BTCUSD",1748132857988,0.0245,107700.0,107690.0,3.42226456]
["bitfinex","BTCUSD",1748132858750,0.004,107700.0,107690.0,3.42226456]
["bitfinex","BTCUSD",1748132859028,0.004,107700.0,107690.0,2.88108541]
["bitfinex","BTCUSD",1748132859214,0.004,107700.0,107690.0,2.56012541]
["bitfinex","BTCUSD",1748132859415,0.0426,107720.0,107700.0,0.34]
["bitfinex","BTCUSD",1748132859588,0.0426,107720.0,107710.0,2.45246456]
["bitfinex","BTCUSD",1748132859792,0.04310511,107720.0,107710.0,2.45246456]
["bitfinex","BTCUSD",1748132860834,0.04610511,107720.0,107710.0,2.45246456]
["bitfinex","BTCUSD",1748132861047,0.00350511,107720.0,107710.0,2.45246456]
["bitfinex","BTCUSD",1748132861249,0.02550511,107720.0,107710.0,2.45246456]
["bitfinex","BTCUSD",1748132861382,0.04610511,107720.0,107710.0,2.45246456]
["bitfinex","BTCUSD",1748132862509,0.04710511,107720.0,107710.0,2.45246456]
["bitfinex","BTCUSD",1748132865168,0.04710511,107720.0,107710.0,2.79246456]
["bitfinex","BTCUSD",1748132866725,0.00450511,107720.0,107710.0,2.79246456]
["bitfinex","BTCUSD",1748132867529,0.00450511,107720.0,107710.0,3.20108541]
["bitfinex","BTCUSD",1748132867743,0.0421,107740.0,107720.0,0.06674085]
["bitfinex","BTCUSD",1748132867918,0.00015143,107740.0,107730.0,2.45238456]
["bitfinex","BTCUSD",1748132869866,0.00015143,107740.0,107730.0,2.46649465]
["bitfinex","BTCUSD",1748132870069,0.00015143,107740.0,107730.0,2.80649465]
["bitfinex","BTCUSD",1748132873186,0.00015143,107740.0,107730.0,2.52869465]
["bitfinex","BTCUSD",1748132873411,0.04165143,107740.0,107730.0,2.80645465]
["bitfinex","BTCUSD",1748132874899,0.00015143,107740.0,107730.0,2.80645465]
["bitfinex","BTCUSD",1748132877557,0.00015143,107740.0,107730.0,3.31373465]
["bitfinex","BTCUSD",1748132878649,0.00015143,107740.0,107730.0,3.3282755]
["bitfinex","BTCUSD",1748132879017,0.00015143,107740.0,107730.0,2.8209955]
["bitfinex","BTCUSD",1748132879276,0.00015143,107740.0,107730.0,2.8642955]
["bitfinex","BTCUSD",1748132879439,0.0423,107760.0,107740.0,0.01454085]
["bitfinex","BTCUSD",1748132879648,0.0423,107760.0,107750.0,2.45234456]
["bitfinex","BTCUSD",1748132879863,0.0423,107770.0,107750.0,2.45234456]
["bitfinex","BTCUSD",1748132880082,0.0423,107770.0,107760.0,2.0873585]
["bitfinex","BTCUSD",1748132880292,0.0423,107770.0,107760.0,2.17458456]
["bitfinex","BTCUSD",1748132881291,0.0423,107770.0,107760.0,2.51458456]
["bitfinex","BTCUSD",1748132883091,0.0423,107770.0,107760.0,2.51558456]
["bitfinex","BTCUSD",1748132886145,0.0423,107770.0,107760.0,2.25894156]
["bitfinex","BTCUSD",1748132887535,0.0424,107780.0,107760.0,2.27046156]
["bitfinex","BTCUSD",1748132887751,0.0424,107780.0,107770.0,2.19794088]
["bitfinex","BTCUSD",1748132887969,0.0424,107780.0,107770.0,2.19562156]
["bitfinex","BTCUSD",1748132889359,0.0424,107780.0,107770.0,2.53562156]
["bitfinex","BTCUSD",1748132890422,0.0434,107780.0,107770.0,2.53562156]
["bitfinex","BTCUSD",1748132891837,0.0434,107780.0,107770.0,2.25794156]
["bitfinex","BTCUSD",1748132892099,0.0434,107780.0,107770.0,2.53558156]
["bitfinex","BTCUSD",1748132895217,0.04335135,107790.0,107770.0,2.21012241]
["bitfinex","BTCUSD",1748132895421,0.04335135,107790.0,107780.0,1.828396]
["bitfinex","BTCUSD",1748132895644,0.04335135,107790.0,107780.0,1.91794156]
["bitfinex","BTCUSD",1748132895970,0.04335135,107790.0,107780.0,2.25794156]
["bitfinex","BTCUSD",1748132896837,0.04335135,107790.0,107780.0,2.25894156]
["bitfinex","BTCUSD",1748132897092,0.02175135,107790.0,107780.0,2.25894156]
["bitfinex","BTCUSD",1748132897424,0.00015135,107790.0,107780.0,2.41442156]
["bitfinex","BTCUSD",1748132897635,0.00015135,107790.0,107780.0,2.61042156]
["bitfinex","BTCUSD",1748132899042,0.00015135,107790.0,107780.0,2.25894156]
["bitfinex","BTCUSD",1748132904167,0.00015135,107790.0,107780.0,2.31528241]
["bitfinex","BTCUSD",1748132904415,0.03190923,107810.0,107790.0,0.01454085]
["bitfinex","BTCUSD",1748132904634,6e-05,107820.0,107800.0,2.19554156]
["bitfinex","BTCUSD",1748132904863,6e-05,107820.0,107810.0,1.828396]
["bitfinex","BTCUSD",1748132905087,6e-05,107820.0,107810.0,1.91794156]
["bitfinex","BTCUSD",1748132906003,0.00206,107820.0,107810.0,1.91794156]
["bitfinex","BTCUSD",1748132906419,0.00506,107820.0,107810.0,2.25794156]
["bitfinex","BTCUSD",1748132907262,0.00506,107820.0,107810.0,2.27158498]
["bitfinex","BTCUSD",1748132907708,0.04796,107820.0,107810.0,3.17814498]
["bitfinex","BTCUSD",1748132908412,0.04796,107820.0,107810.0,2.62298498]
["bitfinex","BTCUSD",1748132910930,0.04796,107820.0,107810.0,2.27158498]
["bitfinex","BTCUSD",1748132911158,0.04796,107820.0,107810.0,2.45959942]
["bitfinex","BTCUSD",1748132911379,0.04796,107820.0,107810.0,2.18203942]
["bitfinex","BTCUSD",1748132911593,0.04796,107820.0,107810.0,2.45959942]
["bitfinex","BTCUSD",1748132911774,0.04296,107820.0,107810.0,2.45959942]
["bitfinex","BTCUSD",1748132912179,0.04396,107820.0,107810.0,2.45959942]
["bitfinex","BTCUSD",1748132912548,0.04596,107820.0,107810.0,2.33909142]
["bitfinex","BTCUSD",1748132912813,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132915226,0.04596,107820.0,107810.0,1.01337542]
["bitfinex","BTCUSD",1748132915435,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132917601,0.04596,107820.0,107810.0,1.64217542]
["bitfinex","BTCUSD",1748132919365,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132927557,0.04596,107820.0,107810.0,2.19729542]
["bitfinex","BTCUSD",1748132927946,0.04596,107820.0,107810.0,1.64217542]
["bitfinex","BTCUSD",1748132930115,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132933070,0.04596,107820.0,107810.0,1.01337542]
["bitfinex","BTCUSD",1748132933273,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132937555,0.04596,107820.0,107810.0,2.19725542]
["bitfinex","BTCUSD",1748132938695,0.04596,107820.0,107810.0,1.64217542]
["bitfinex","BTCUSD",1748132941744,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132944081,0.34843142,107820.0,107810.0,1.01337542]
["bitfinex","BTCUSD",1748132944294,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132947111,0.04596,107820.0,107810.0,1.01337542]
["bitfinex","BTCUSD",1748132947351,0.04596,107820.0,107810.0,1.29093542]
["bitfinex","BTCUSD",1748132947584,0.04596,107820.0,107810.0,2.19713542]
["bitfinex","BTCUSD",1748132947989,0.34843142,107820.0,107810.0,2.19713542]
["bitfinex","BTCUSD",1748132949197,0.34843142,107820.0,107810.0,1.64205542]
["bitfinex","BTCUSD",1748132949516,0.04596,107820.0,107810.0,1.64205542]
["bitfinex","BTCUSD",1748132950388,0.04596,107820.0,107810.0,1.44370276]
["bitfinex","BTCUSD",1748132951014,0.04596,107820.0,107810.0,1.30205542]
["bitfinex","BTCUSD",1748132951237,0.04596,107820.0,107810.0,0.95093542]
["bitfinex","BTCUSD",1748132952218,0.04596,107820.0,107810.0,0.90437142]
["bitfinex","BTCUSD",1748132955251,0.00306,107820.0,107810.0,0.92587142]
["bitfinex","BTCUSD",1748132957575,0.00306,107820.0,107810.0,1.83207142]
["bitfinex","BTCUSD",1748132961328,0.00306,107820.0,107810.0,0.90437142]
["bitfinex","BTCUSD",1748132967631,0.00306,107820.0,107810.0,1.81057142]
["bitfinex","BTCUSD",1748132968462,0.00306,107820.0,107810.0,1.25549142]
["bitfinex","BTCUSD",1748132969395,0.02386,107820.0,107810.0,0.97793142]
["bitfinex","BTCUSD",1748132969545,0.04556,107820.0,107810.0,1.25549142]
["bitfinex","BTCUSD",1748132971541,0.43757698,107820.0,107810.0,0.46413242]
["bitfinex","BTCUSD",1748132971749,0.39507698,107820.0,107810.0,0.111732]
["bitfinex","BTCUSD",1748132971976,0.0425,107810.0,107800.0,1.828396]
["bitfinex","BTCUSD",1748132972194,0.0425,107810.0,107790.0,0.02592115]
["bitfinex","BTCUSD",1748132972195,0.0425,107800.0,107790.0,0.02592115]
["bitfinex","BTCUSD",1748132972412,0.43451698,107800.0,107790.0,0.27756]
["bitfinex","BTCUSD",1748132972637,0.43451698,107800.0,107790.0,0.381169]
["bitfinex","BTCUSD",1748132972910,0.43451698,107800.0,107790.0,0.27756]
["bitfinex","BTCUSD",1748132973134,0.43451698,107800.0,107790.0,0.388574]
["bitfinex","BTCUSD",1748132973740,0.43451698,107800.0,107790.0,0.111014]
["bitfinex","BTCUSD",1748132973891,0.43451698,107800.0,107790.0,0.388574]
["bitfinex","BTCUSD",1748132974130,0.43451698,107800.0,107790.0,0.111014]
["bitfinex","BTCUSD",1748132974302,0.39201698,107800.0,107790.0,0.27756]
["bitfinex","BTCUSD",1748132974527,0.43511698,107800.0,107790.0,0.27756]
["bitfinex","BTCUSD",1748132974851,0.43611698,107800.0,107790.0,0.27756]
["bitfinex","BTCUSD",1748132975069,0.43611698,107800.0,107790.0,0.412282]
["bitfinex","BTCUSD",1748132975217,0.43611698,107800.0,107790.0,0.38611]
["bitfinex","BTCUSD",1748132975602,0.0444,107790.0,107760.0,0.043]
["bitfinex","BTCUSD",1748132975817,0.0444,107790.0,107770.0,1.719846]
["bitfinex","BTCUSD",1748132976219,0.0444,107790.0,107770.0,1.73391105]
["bitfinex","BTCUSD",1748132976435,0.0444,107790.0,107780.0,1.719846]
["bitfinex","BTCUSD",1748132976996,0.0444,107790.0,107780.0,0.27756]
["bitfinex","BTCUSD",1748132977198,0.0444,107790.0,107780.0,1.997406]
["bitfinex","BTCUSD",1748132977627,0.0444,107790.0,107780.0,2.903566]
["bitfinex","BTCUSD",1748132978890,0.0444,107790.0,107780.0,1.719846]
["bitfinex","BTCUSD",1748132979107,0.0444,107790.0,107780.0,0.2776]
["bitfinex","BTCUSD",1748132979319,0.0444,107790.0,107780.0,1.997446]
["bitfinex","BTCUSD",1748132983589,0.0444,107790.0,107780.0,0.743691]
["bitfinex","BTCUSD",1748132983790,0.30247142,107790.0,107760.0,0.02125135]
["bitfinex","BTCUSD",1748132983969,0.0429,107780.0,107770.0,1.997446]
["bitfinex","BTCUSD",1748132987579,0.0429,107780.0,107770.0,2.903726]
["bitfinex","BTCUSD",1748132988432,0.0429,107780.0,107770.0,2.348526]
["bitfinex","BTCUSD",1748132989011,0.0429,107780.0,107770.0,2.070926]
["bitfinex","BTCUSD",1748132989255,0.0429,107780.0,107770.0,2.348566]
["bitfinex","BTCUSD",1748132990402,0.0224,107780.0,107770.0,1.997486]
["bitfinex","BTCUSD",1748132990511,0.0439,107790.0,107770.0,1.997486]
["bitfinex","BTCUSD",1748132990720,0.13344556,107790.0,107780.0,1.719846]
["bitfinex","BTCUSD",1748132991650,0.13244556,107790.0,107780.0,1.719846]
["bitfinex","BTCUSD",1748132992091,0.13344556,107790.0,107780.0,1.719846]
["bitfinex","BTCUSD",1748132993972,0.13344556,107790.0,107780.0,0.317339]
["bitfinex","BTCUSD",1748132994178,0.13344556,107790.0,107780.0,0.27764]
["bitfinex","BTCUSD",1748132994352,0.13344556,107790.0,107780.0,0.949176]
["bitfinex","BTCUSD",1748132994582,0.13344556,107790.0,107780.0,0.950229]
["bitfinex","BTCUSD",1748132994783,0.13344556,107790.0,107780.0,0.27764]
["bitfinex","BTCUSD",1748132995110,0.13344556,107790.0,107780.0,0.595367]
["bitfinex","BTCUSD",1748132995325,0.13344556,107790.0,107780.0,0.902354]
["bitfinex","BTCUSD",1748132996632,0.0439,107790.0,107780.0,0.902354]
["bitfinex","BTCUSD",1748132997227,0.0439,107790.0,107780.0,0.91469055]
["bitfinex","BTCUSD",1748132997552,0.0439,107790.0,107780.0,1.26581055]
["bitfinex","BTCUSD",1748132997553,0.001,107790.0,107780.0,1.26581055]
["bitfinex","BTCUSD",1748132998517,0.0459,107790.0,107780.0,1.26581055]
["bitfinex","BTCUSD",1748132999273,0.0238,107790.0,107780.0,0.91469055]
["bitfinex","BTCUSD",1748133002207,0.001,107790.0,107780.0,0.91469055]
["bitfinex","BTCUSD",1748133002448,0.001,107790.0,107780.0,1.29759055]
["bitfinex","BTCUSD",1748133002668,0.001,107790.0,107780.0,1.38713611]
["bitfinex","BTCUSD",1748133007500,0.001,107790.0,107780.0,2.29337611]
["bitfinex","BTCUSD",1748133007702,0.001,107790.0,107780.0,1.73809611]
["bitfinex","BTCUSD",1748133010883,0.001,107790.0,107780.0,1.71699611]
["bitfinex","BTCUSD",1748133011646,0.001,107790.0,107780.0,1.36603611]
["bitfinex","BTCUSD",1748133011889,0.001,107790.0,107780.0,1.38873611]
["bitfinex","BTCUSD",1748133012532,0.001,107790.0,107780.0,1.36523611]
["bitfinex","BTCUSD",1748133012734,0.001,107790.0,107780.0,1.38683611]
["bitfinex","BTCUSD",1748133016700,0.001,107790.0,107780.0,1.10919611]
["bitfinex","BTCUSD",1748133016904,0.001,107790.0,107780.0,1.36523611]
["bitfinex","BTCUSD",1748133017106,0.001,107790.0,107780.0,0.99805055]
["bitfinex","BTCUSD",1748133017312,0.001,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133017313,0.0216,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133017508,0.001,107790.0,107780.0,2.16081055]
["bitfinex","BTCUSD",1748133020538,0.001,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133022003,0.001,107790.0,107780.0,0.97705055]
["bitfinex","BTCUSD",1748133022194,0.0216,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133022407,0.0432,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133022822,0.0432,107790.0,107780.0,0.97705055]
["bitfinex","BTCUSD",1748133023026,0.0432,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133023658,0.0432,107790.0,107780.0,0.97705055]
["bitfinex","BTCUSD",1748133023835,0.0432,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133027477,0.0432,107790.0,107780.0,1.80989055]
["bitfinex","BTCUSD",1748133027713,0.0432,107790.0,107780.0,2.16081055]
["bitfinex","BTCUSD",1748133027844,0.0216,107790.0,107780.0,2.16081055]
["bitfinex","BTCUSD",1748133028305,0.001,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133028983,0.001,107790.0,107780.0,0.97705055]
["bitfinex","BTCUSD",1748133029214,0.001,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133030966,0.0439,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133032838,0.0227,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133036361,0.001,107790.0,107780.0,1.25469055]
["bitfinex","BTCUSD",1748133037497,0.001,107790.0,107780.0,2.16061055]
["bitfinex","BTCUSD",1748133037707,0.001,107790.0,107780.0,2.18181055]
["bitfinex","BTCUSD",1748133039050,0.001,107790.0,107780.0,1.27589055]
["bitfinex","BTCUSD",1748133039256,0.001,107790.0,107780.0,1.29839055]
["bitfinex","BTCUSD",1748133039566,0.001,107790.0,107780.0,1.27589055]
["bitfinex","BTCUSD",1748133040876,0.001,107790.0,107780.0,1.29839055]
["bitfinex","BTCUSD",1748133041082,0.001,107790.0,107780.0,1.38793611]
["bitfinex","BTCUSD",1748133042649,0.001,107790.0,107780.0,1.39898011]
["bitfinex","BTCUSD",1748133043897,0.0425,107810.0,107780.0,1.39898011]
["bitfinex","BTCUSD",1748133044117,0.0425,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1748133044235,0.0425,107810.0,107800.0,2.337486]
["bitfinex","BTCUSD",1748133046195,0.0455,107810.0,107800.0,2.337486]
["bitfinex","BTCUSD",1748133047675,0.0455,107810.0,107800.0,3.243406]
["bitfinex","BTCUSD",1748133048434,0.0247,107810.0,107800.0,3.243406]
["bitfinex","BTCUSD",1748133048916,0.0472,107810.0,107800.0,3.243406]
["bitfinex","BTCUSD",1748133050452,0.0472,107810.0,107800.0,2.337486]
["bitfinex","BTCUSD",1748133051896,0.003,107810.0,107800.0,2.380486]
["bitfinex","BTCUSD",1748133052102,0.003,107810.0,107800.0,2.47003156]
["bitfinex","BTCUSD",1748133052536,0.003,107810.0,107800.0,2.48457241]
["bitfinex","BTCUSD",1748133052956,6e-05,107820.0,107810.0,0.043]
["bitfinex","BTCUSD",1748133053185,6e-05,107820.0,107810.0,2.20925067]
["bitfinex","BTCUSD",1748133053393,6e-05,107820.0,107810.0,2.20693241]
["bitfinex","BTCUSD",1748133053630,6e-05,107820.0,107810.0,2.21797641]
["bitfinex","BTCUSD",1748133054565,0.00106,107820.0,107810.0,2.21797641]
["bitfinex","BTCUSD",1748133055810,6e-05,107820.0,107810.0,2.21797641]
["bitfinex","BTCUSD",1748133055949,6e-05,107820.0,107810.0,2.21897641]
["bitfinex","BTCUSD",1748133057274,6e-05,107820.0,107810.0,2.23306237]
["bitfinex","BTCUSD",1748133057406,6e-05,107820.0,107810.0,2.38846237]
["bitfinex","BTCUSD",1748133057627,6e-05,107820.0,107810.0,3.13878237]
["bitfinex","BTCUSD",1748133057907,6e-05,107820.0,107810.0,2.58370237]
["bitfinex","BTCUSD",1748133058315,6e-05,107820.0,107810.0,2.57265837]
["bitfinex","BTCUSD",1748133058806,6e-05,107820.0,107810.0,2.22201837]
["bitfinex","BTCUSD",1748133059012,6e-05,107820.0,107810.0,2.09979762]
["bitfinex","BTCUSD",1748133061368,6e-05,107820.0,107810.0,2.37735762]
["bitfinex","BTCUSD",1748133061598,6e-05,107820.0,107810.0,2.08525677]
["bitfinex","BTCUSD",1748133061884,6e-05,107820.0,107810.0,2.36281677]
["bitfinex","BTCUSD",1748133062429,6e-05,107820.0,107810.0,2.08525677]
["bitfinex","BTCUSD",1748133062636,0.04276,107820.0,107810.0,2.27323121]
["bitfinex","BTCUSD",1748133066162,0.02116,107820.0,107810.0,2.27323121]
["bitfinex","BTCUSD",1748133066371,0.02116,107820.0,107810.0,1.99571121]
["bitfinex","BTCUSD",1748133066606,6e-05,107820.0,107810.0,2.38337677]
["bitfinex","BTCUSD",1748133066810,6e-05,107820.0,107810.0,2.40557677]
["bitfinex","BTCUSD",1748133067181,6e-05,107820.0,107810.0,2.42011762]
["bitfinex","BTCUSD",1748133067521,6e-05,107820.0,107810.0,3.32551762]
["bitfinex","BTCUSD",1748133069223,6e-05,107820.0,107810.0,2.77051762]
["bitfinex","BTCUSD",1748133071371,6e-05,107820.0,107810.0,2.42011762]
["bitfinex","BTCUSD",1748133073813,6e-05,107820.0,107810.0,2.39791762]
["bitfinex","BTCUSD",1748133074319,6e-05,107820.0,107810.0,2.42041762]
["bitfinex","BTCUSD",1748133074693,6e-05,107820.0,107810.0,2.25174763]
["bitfinex","BTCUSD",1748133075505,6e-05,107820.0,107810.0,2.15963837]
["bitfinex","BTCUSD",1748133077236,0.00011043,107820.0,107810.0,2.15963837]
["bitfinex","BTCUSD",1748133077656,0.00011043,107820.0,107810.0,3.06499837]
["bitfinex","BTCUSD",1748133078481,0.00011043,107820.0,107810.0,2.16447752]
["bitfinex","BTCUSD",1748133078690,0.04511043,107820.0,107810.0,2.79235752]
["bitfinex","BTCUSD",1748133080108,0.00011043,107820.0,107810.0,2.45653837]
["bitfinex","BTCUSD",1748133080454,0.00011043,107820.0,107810.0,2.16447752]
["bitfinex","BTCUSD",1748133080661,0.04511043,107820.0,107810.0,2.44199752]
["bitfinex","BTCUSD",1748133081558,0.04511043,107820.0,107810.0,2.16447752]
["bitfinex","BTCUSD",1748133081695,0.04511043,107820.0,107810.0,2.44199752]
["bitfinex","BTCUSD",1748133082550,0.02231043,107820.0,107810.0,2.44199752]
["bitfinex","BTCUSD",1748133083754,0.00011043,107820.0,107810.0,2.47733837]
["bitfinex","BTCUSD",1748133083959,0.00011043,107820.0,107810.0,2.49883837]
["bitfinex","BTCUSD",1748133084706,0.00011043,107820.0,107810.0,2.50988237]
["bitfinex","BTCUSD",1748133085853,0.00011043,107820.0,107810.0,2.51365046]
["bitfinex","BTCUSD",1748133087529,0.00011043,107820.0,107810.0,3.41901046]
["bitfinex","BTCUSD",1748133087719,0.00011043,107820.0,107810.0,2.86401046]
["bitfinex","BTCUSD",1748133088049,0.00011043,107820.0,107810.0,2.87502804]
["bitfinex","BTCUSD",1748133088777,0.1339858,107870.0,107810.0,2.87502804]
["bitfinex","BTCUSD",1748133088995,0.0227,107860.0,107840.0,0.03614085]
["bitfinex","BTCUSD",1748133089203,0.06010934,107870.0,107850.0,1.99968336]
["bitfinex","BTCUSD",1748133089413,0.03740934,107870.0,107860.0,1.80939156]
["bitfinex","BTCUSD",1748133089626,0.03740934,107870.0,107860.0,1.719846]
["bitfinex","BTCUSD",1748133089627,0.06010934,107870.0,107860.0,1.719846]
["bitfinex","BTCUSD",1748133092104,0.06210934,107870.0,107860.0,1.908197]
["bitfinex","BTCUSD",1748133092282,0.06210934,107870.0,107860.0,2.248197]
["bitfinex","BTCUSD",1748133093555,0.06210934,107870.0,107860.0,2.25929961]
["bitfinex","BTCUSD",1748133096203,0.06010934,107870.0,107860.0,2.25929961]
["bitfinex","BTCUSD",1748133096380,0.06110934,107870.0,107860.0,2.25929961]
["bitfinex","BTCUSD",1748133097574,0.06110934,107870.0,107860.0,3.16601961]
["bitfinex","BTCUSD",1748133099051,0.06110934,107870.0,107860.0,2.61113961]
["bitfinex","BTCUSD",1748133101005,0.06110934,107870.0,107860.0,2.25929961]
["bitfinex","BTCUSD",1748133101215,0.01740934,107870.0,107860.0,2.25929961]
["bitfinex","BTCUSD",1748133101418,0.021,107880.0,107860.0,2.04588602]
["bitfinex","BTCUSD",1748133101619,0.0428,107880.0,107870.0,1.80939156]
["bitfinex","BTCUSD",1748133103098,0.0428,107880.0,107870.0,1.720846]
["bitfinex","BTCUSD",1748133103312,0.0428,107880.0,107870.0,2.338286]
["bitfinex","BTCUSD",1748133103508,0.0428,107880.0,107870.0,2.060846]
["bitfinex","BTCUSD",1748133103708,0.0428,107880.0,107870.0,2.338286]
["bitfinex","BTCUSD",1748133103909,0.13234556,107880.0,107870.0,0.336889]
["bitfinex","BTCUSD",1748133104108,0.13234556,107880.0,107870.0,0.121675]
["bitfinex","BTCUSD",1748133104301,0.43481698,107880.0,107870.0,0.27844]
["bitfinex","BTCUSD",1748133104929,0.43481698,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748133105132,0.39201698,107880.0,107860.0,0.01110261]
["bitfinex","BTCUSD",1748133105313,0.0216,107840.0,107810.0,0.20672052]
["bitfinex","BTCUSD",1748133105680,0.0439,107830.0,107820.0,1.88331846]
["bitfinex","BTCUSD",1748133105814,0.0439,107840.0,107820.0,1.88331846]
["bitfinex","BTCUSD",1748133106018,0.0439,107840.0,107830.0,1.72216415]
["bitfinex","BTCUSD",1748133106223,0.0439,107840.0,107830.0,2.08683156]
["bitfinex","BTCUSD",1748133106450,0.0439,107840.0,107830.0,2.086882]
["bitfinex","BTCUSD",1748133106699,0.0449,107840.0,107830.0,2.086882]
["bitfinex","BTCUSD",1748133106998,0.0439,107840.0,107830.0,2.086882]
["bitfinex","BTCUSD",1748133107357,0.0449,107840.0,107830.0,2.086882]
["bitfinex","BTCUSD",1748133107575,0.0449,107840.0,107830.0,2.993482]
["bitfinex","BTCUSD",1748133107783,0.0449,107840.0,107830.0,2.438722]
["bitfinex","BTCUSD",1748133107984,0.0449,107840.0,107830.0,2.086882]
["bitfinex","BTCUSD",1748133108988,0.0449,107840.0,107830.0,2.088882]
["bitfinex","BTCUSD",1748133111440,0.0449,107840.0,107830.0,2.428882]
["bitfinex","BTCUSD",1748133115481,0.0449,107840.0,107830.0,2.456651]
["bitfinex","BTCUSD",1748133117546,0.0449,107840.0,107830.0,3.363371]
["bitfinex","BTCUSD",1748133118270,0.0226,107840.0,107830.0,3.363371]
["bitfinex","BTCUSD",1748133118469,0.001,107840.0,107830.0,3.363371]
["bitfinex","BTCUSD",1748133118676,0.022,107840.0,107830.0,3.363371]
["bitfinex","BTCUSD",1748133120178,0.022,107840.0,107830.0,2.456651]
["bitfinex","BTCUSD",1748133120933,0.0436,107840.0,107830.0,2.456651]
["bitfinex","BTCUSD",1748133121868,0.0436,107840.0,107830.0,2.179211]
["bitfinex","BTCUSD",1748133122093,0.0436,107840.0,107830.0,2.456651]
["bitfinex","BTCUSD",1748133127595,0.0436,107840.0,107830.0,3.364171]
["bitfinex","BTCUSD",1748133129806,0.0436,107840.0,107830.0,2.23482506]
["bitfinex","BTCUSD",1748133130155,0.0436,107840.0,107830.0,2.234826]
["bitfinex","BTCUSD",1748133131279,0.0436,107840.0,107830.0,1.957386]
["bitfinex","BTCUSD",1748133131455,0.0436,107840.0,107830.0,2.234826]
["bitfinex","BTCUSD",1748133132797,0.0436,107840.0,107830.0,1.957386]
["bitfinex","BTCUSD",1748133133120,0.0436,107840.0,107830.0,2.234826]
["bitfinex","BTCUSD",1748133137508,0.0436,107840.0,107830.0,3.142386]
["bitfinex","BTCUSD",1748133139886,0.0436,107840.0,107830.0,2.234826]
["bitfinex","BTCUSD",1748133147528,0.0436,107840.0,107830.0,3.142386]
["bitfinex","BTCUSD",1748133148050,0.0436,107840.0,107830.0,2.587506]
["bitfinex","BTCUSD",1748133150632,0.0436,107840.0,107830.0,1.957386]
["bitfinex","BTCUSD",1748133150884,0.0436,107840.0,107830.0,1.50007144]
["bitfinex","BTCUSD",1748133151088,0.0436,107840.0,107830.0,1.77751144]
["bitfinex","BTCUSD",1748133151458,0.0436,107840.0,107830.0,1.50007144]
["bitfinex","BTCUSD",1748133151680,0.0436,107840.0,107830.0,1.77751144]
["bitfinex","BTCUSD",1748133152055,0.0436,107840.0,107830.0,1.50007144]
["bitfinex","BTCUSD",1748133152232,0.0436,107840.0,107830.0,1.77751144]
["bitfinex","BTCUSD",1748133152233,0.13314556,107840.0,107830.0,1.77751144]
["bitfinex","BTCUSD",1748133153154,0.13214556,107840.0,107830.0,1.50007144]
["bitfinex","BTCUSD",1748133153377,0.13214556,107840.0,107830.0,1.77555144]
["bitfinex","BTCUSD",1748133153741,0.13214556,107840.0,107830.0,2.11655144]
["bitfinex","BTCUSD",1748133153947,0.13214556,107840.0,107830.0,0.93247244]
["bitfinex","BTCUSD",1748133157566,0.13214556,107840.0,107830.0,1.83915244]
["bitfinex","BTCUSD",1748133159784,0.13214556,107840.0,107830.0,0.65499244]
["bitfinex","BTCUSD",1748133159983,0.13214556,107840.0,107830.0,0.93247244]
["bitfinex","BTCUSD",1748133161320,0.13214556,107840.0,107830.0,0.65499244]
["bitfinex","BTCUSD",1748133161522,0.43461698,107840.0,107830.0,0.59247244]
["bitfinex","BTCUSD",1748133162429,0.43461698,107840.0,107830.0,0.59147244]
["bitfinex","BTCUSD",1748133162783,0.43561698,107840.0,107830.0,0.59147244]
["bitfinex","BTCUSD",1748133162986,0.43561698,107840.0,107830.0,0.59151244]
["bitfinex","BTCUSD",1748133163207,0.43561698,107840.0,107830.0,0.27757044]
["bitfinex","BTCUSD",1748133163821,0.43561698,107840.0,107830.0,5.044e-05]
["bitfinex","BTCUSD",1748133164156,0.43561698,107840.0,107830.0,0.27757044]
["bitfinex","BTCUSD",1748133167160,0.43561698,107840.0,107830.0,5.044e-05]
["bitfinex","BTCUSD",1748133167374,0.43561698,107840.0,107830.0,0.27757044]
["bitfinex","BTCUSD",1748133167579,0.43561698,107840.0,107830.0,1.18437044]
["bitfinex","BTCUSD",1748133168160,0.43561698,107840.0,107830.0,0.90685044]
["bitfinex","BTCUSD",1748133168366,0.43561698,107840.0,107830.0,1.18437044]
["bitfinex","BTCUSD",1748133168571,0.43461698,107840.0,107830.0,1.18437044]
["bitfinex","BTCUSD",1748133168944,0.43661698,107840.0,107830.0,1.18437044]
["bitfinex","BTCUSD",1748133170358,0.43661698,107840.0,107830.0,0.27757044]
["bitfinex","BTCUSD",1748133171491,0.45115783,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133177703,0.45115783,107840.0,107830.0,1.18453044]
["bitfinex","BTCUSD",1748133178646,0.13414556,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133179791,0.13414556,107840.0,107830.0,1.53942044]
["bitfinex","BTCUSD",1748133180320,0.13414556,107840.0,107830.0,1.33272544]
["bitfinex","BTCUSD",1748133184521,0.43661698,107840.0,107830.0,1.15587344]
["bitfinex","BTCUSD",1748133184760,0.43661698,107840.0,107830.0,0.41676044]
["bitfinex","BTCUSD",1748133187198,0.43661698,107840.0,107830.0,0.38135644]
["bitfinex","BTCUSD",1748133187476,0.43661698,107840.0,107830.0,0.53675644]
["bitfinex","BTCUSD",1748133187683,0.43661698,107840.0,107830.0,1.28831644]
["bitfinex","BTCUSD",1748133187834,0.43661698,107840.0,107830.0,0.73323644]
["bitfinex","BTCUSD",1748133189780,0.43661698,107840.0,107830.0,0.10379644]
["bitfinex","BTCUSD",1748133190006,0.43661698,107840.0,107830.0,0.38135644]
["bitfinex","BTCUSD",1748133191853,0.43661698,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133192570,0.45115783,107840.0,107830.0,5.044e-05]
["bitfinex","BTCUSD",1748133192983,0.45115783,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133193410,0.45115783,107840.0,107830.0,5.044e-05]
["bitfinex","BTCUSD",1748133193591,0.45115783,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133193805,0.45982642,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133194612,0.45982642,107840.0,107830.0,5.044e-05]
["bitfinex","BTCUSD",1748133194831,0.45982642,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133195746,0.14281415,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133195960,0.44528557,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133196392,0.14281415,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133197012,0.13414556,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133197437,0.43661698,107840.0,107830.0,0.43305044]
["bitfinex","BTCUSD",1748133197636,0.45115783,107840.0,107830.0,0.55517044]
["bitfinex","BTCUSD",1748133197809,0.45115783,107840.0,107830.0,1.18333044]
["bitfinex","BTCUSD",1748133199609,0.44528679,107840.0,107830.0,1.18333044]
["bitfinex","BTCUSD",1748133199894,0.44528679,107840.0,107830.0,0.62821044]
["bitfinex","BTCUSD",1748133200331,0.14281537,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133200776,0.13414556,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133203334,0.14281554,107840.0,107830.0,0.28804227]
["bitfinex","BTCUSD",1748133203545,0.14281554,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133206142,0.44528696,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133207144,0.14281554,107840.0,107830.0,0.27761044]
["bitfinex","BTCUSD",1748133207361,0.14281554,107840.0,107830.0,0.28808996]
["bitfinex","BTCUSD",1748133207577,0.14281554,107840.0,107830.0,1.19380996]
["bitfinex","BTCUSD",1748133208321,0.0449,107830.0,107800.0,0.0955269]
["bitfinex","BTCUSD",1748133208496,0.13444556,107830.0,107810.0,1.498021]
["bitfinex","BTCUSD",1748133208759,0.83114556,107830.0,107810.0,1.519821]
["bitfinex","BTCUSD",1748133208972,0.83114556,107830.0,107820.0,1.498021]
["bitfinex","BTCUSD",1748133209539,0.83114556,107830.0,107820.0,1.775581]
["bitfinex","BTCUSD",1748133211832,0.83114556,107830.0,107820.0,1.78607404]
["bitfinex","BTCUSD",1748133212667,0.83214556,107830.0,107820.0,1.78607404]
["bitfinex","BTCUSD",1748133213252,0.83414556,107830.0,107820.0,1.78707404]
["bitfinex","BTCUSD",1748133217595,0.83414556,107830.0,107820.0,2.69275404]
["bitfinex","BTCUSD",1748133217782,0.83414556,107830.0,107820.0,2.13767404]
["bitfinex","BTCUSD",1748133217981,0.83414556,107830.0,107820.0,2.06414004]
["bitfinex","BTCUSD",1748133218615,0.83414556,107830.0,107820.0,1.92541704]
["bitfinex","BTCUSD",1748133219740,0.83414556,107830.0,107820.0,1.57481704]
["bitfinex","BTCUSD",1748133221384,0.78924556,107830.0,107820.0,1.57481704]
["bitfinex","BTCUSD",1748133221586,0.78924556,107830.0,107820.0,1.59681704]
["bitfinex","BTCUSD",1748133222030,0.81034556,107830.0,107820.0,0.82949204]
["bitfinex","BTCUSD",1748133222231,0.83184556,107830.0,107820.0,1.01189604]
["bitfinex","BTCUSD",1748133222677,0.83184556,107830.0,107820.0,1.07189604]
["bitfinex","BTCUSD",1748133223093,0.83184556,107830.0,107820.0,0.56931989]
["bitfinex","BTCUSD",1748133223299,0.83184556,107830.0,107820.0,0.831941]
["bitfinex","BTCUSD",1748133223681,0.83184556,107830.0,107820.0,0.765106]
["bitfinex","BTCUSD",1748133223883,0.83184556,107830.0,107820.0,0.77547205]
["bitfinex","BTCUSD",1748133224297,0.83184556,107830.0,107820.0,1.05303205]
["bitfinex","BTCUSD",1748133224864,1.09126059,107830.0,107820.0,0.27756]
["bitfinex","BTCUSD",1748133225083,1.09126059,107830.0,107800.0,0.022]
["bitfinex","BTCUSD",1748133225280,0.08954556,107820.0,107810.0,1.902058]
["bitfinex","BTCUSD",1748133225667,0.13394556,107820.0,107810.0,1.902058]
["bitfinex","BTCUSD",1748133226906,0.13594556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133227574,0.13594556,107820.0,107810.0,2.808578]
["bitfinex","BTCUSD",1748133227995,0.13594556,107820.0,107810.0,2.81911128]
["bitfinex","BTCUSD",1748133228890,0.13594556,107820.0,107810.0,2.26403128]
["bitfinex","BTCUSD",1748133230245,0.13594556,107820.0,107810.0,2.253498]
["bitfinex","BTCUSD",1748133230453,0.11354556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133230669,0.09154556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133233307,0.11274556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133233516,0.09154556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133233917,0.11274556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133236893,0.13434556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133237534,0.13434556,107820.0,107810.0,2.808658]
["bitfinex","BTCUSD",1748133240279,0.14434556,107820.0,107810.0,2.808658]
["bitfinex","BTCUSD",1748133240490,0.14434556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133242851,0.14434556,107820.0,107810.0,1.625498]
["bitfinex","BTCUSD",1748133243039,0.14434556,107820.0,107810.0,1.903058]
["bitfinex","BTCUSD",1748133243339,0.14434556,107820.0,107810.0,1.70437609]
["bitfinex","BTCUSD",1748133243551,0.14434556,107820.0,107810.0,1.704377]
["bitfinex","BTCUSD",1748133247630,0.14434556,107820.0,107810.0,2.609977]
["bitfinex","BTCUSD",1748133249375,0.14434556,107820.0,107810.0,1.704377]
["bitfinex","BTCUSD",1748133255477,0.14434556,107820.0,107810.0,1.426817]
["bitfinex","BTCUSD",1748133255707,0.14434556,107820.0,107810.0,1.704377]
["bitfinex","BTCUSD",1748133257557,0.14434556,107820.0,107810.0,2.609817]
["bitfinex","BTCUSD",1748133258516,0.14434556,107820.0,107810.0,2.054697]
["bitfinex","BTCUSD",1748133260385,0.14434556,107820.0,107810.0,1.704377]
["bitfinex","BTCUSD",1748133261928,0.14434556,107820.0,107810.0,1.72266817]
["bitfinex","BTCUSD",1748133266964,0.14434556,107820.0,107810.0,1.37255817]
["bitfinex","BTCUSD",1748133267176,0.44636059,107820.0,107810.0,0.2786]
["bitfinex","BTCUSD",1748133267600,0.14434556,107820.0,107810.0,1.18404]
["bitfinex","BTCUSD",1748133268267,0.14434556,107820.0,107810.0,0.62892]
["bitfinex","BTCUSD",1748133268880,0.14434556,107820.0,107810.0,1.714737]
["bitfinex","BTCUSD",1748133269441,0.14434556,107820.0,107810.0,1.617552]
["bitfinex","BTCUSD",1748133270037,0.14434556,107820.0,107810.0,1.423362]
["bitfinex","BTCUSD",1748133270236,0.14434556,107820.0,107810.0,1.073042]
["bitfinex","BTCUSD",1748133271003,0.14434556,107820.0,107810.0,1.09177856]
["bitfinex","BTCUSD",1748133277541,0.14434556,107820.0,107810.0,1.99729856]
["bitfinex","BTCUSD",1748133279658,0.14434556,107820.0,107810.0,1.44213856]
["bitfinex","BTCUSD",1748133279973,0.14434556,107820.0,107810.0,0.81417856]
["bitfinex","BTCUSD",1748133280203,0.14434556,107820.0,107810.0,1.09177856]
["bitfinex","BTCUSD",1748133281419,0.14434556,107820.0,107810.0,0.81417856]
["bitfinex","BTCUSD",1748133281600,0.14434556,107820.0,107810.0,1.09177856]
["bitfinex","BTCUSD",1748133282652,0.14434556,107820.0,107810.0,0.81417856]
["bitfinex","BTCUSD",1748133282858,0.14434556,107820.0,107810.0,1.09177856]
["bitfinex","BTCUSD",1748133287562,0.14434556,107820.0,107810.0,1.44197856]
["bitfinex","BTCUSD",1748133291540,0.14434556,107820.0,107810.0,1.09177856]
["bitfinex","BTCUSD",1748133297657,0.14434556,107820.0,107810.0,1.44197856]
["bitfinex","BTCUSD",1748133297783,0.14434556,107820.0,107810.0,1.09177856]
["bitfinex","BTCUSD",1748133305215,0.14434556,107820.0,107810.0,0.81417856]
["bitfinex","BTCUSD",1748133305421,0.14434556,107820.0,107810.0,1.09177856]
["bitfinex","BTCUSD",1748133307543,0.14434556,107820.0,107810.0,1.99713856]
["bitfinex","BTCUSD",1748133309151,0.14434556,107820.0,107810.0,1.44197856]
["bitfinex","BTCUSD",1748133310505,0.44636059,107820.0,107810.0,0.795442]
["bitfinex","BTCUSD",1748133310717,0.44636059,107820.0,107810.0,1.073042]
["bitfinex","BTCUSD",1748133311178,0.14434556,107820.0,107810.0,1.073042]
["bitfinex","BTCUSD",1748133311591,0.14434556,107820.0,107810.0,0.83622885]
["bitfinex","BTCUSD",1748133311790,0.14434556,107820.0,107810.0,0.55862885]
["bitfinex","BTCUSD",1748133311994,0.14434556,107820.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748133312201,0.14434556,107820.0,107810.0,1.127604]
["bitfinex","BTCUSD",1748133312758,0.14434556,107820.0,107810.0,1.14606456]
["bitfinex","BTCUSD",1748133317684,0.14434556,107820.0,107810.0,2.05122456]
["bitfinex","BTCUSD",1748133318383,0.14434556,107820.0,107810.0,1.49606456]
["bitfinex","BTCUSD",1748133318589,0.44636059,107820.0,107810.0,1.49606456]
["bitfinex","BTCUSD",1748133319946,0.44636059,107820.0,107810.0,1.477604]
["bitfinex","BTCUSD",1748133320120,0.44636059,107820.0,107810.0,1.437706]
["bitfinex","BTCUSD",1748133320323,0.44636059,107820.0,107810.0,0.810106]
["bitfinex","BTCUSD",1748133320465,0.44636059,107820.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748133320666,0.44636059,107820.0,107810.0,1.055153]
["bitfinex","BTCUSD",1748133320870,0.44636059,107820.0,107810.0,1.05312]
["bitfinex","BTCUSD",1748133323462,0.44636059,107820.0,107810.0,1.022196]
["bitfinex","BTCUSD",1748133323587,0.44636059,107820.0,107810.0,0.992096]
["bitfinex","BTCUSD",1748133324378,0.14434556,107820.0,107810.0,0.992096]
["bitfinex","BTCUSD",1748133324585,0.44636059,107820.0,107810.0,0.992096]
["bitfinex","BTCUSD",1748133325022,0.14434556,107820.0,107810.0,0.992096]
["bitfinex","BTCUSD",1748133325236,0.44636059,107820.0,107810.0,0.992096]
["bitfinex","BTCUSD",1748133326545,0.44636059,107820.0,107810.0,0.714496]
["bitfinex","BTCUSD",1748133326703,0.44636059,107820.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748133326911,0.44636059,107820.0,107810.0,1.023995]
["bitfinex","BTCUSD",1748133327575,0.44636059,107820.0,107810.0,1.929155]
["bitfinex","BTCUSD",1748133327775,0.44636059,107820.0,107810.0,1.561289]
["bitfinex","BTCUSD",1748133327980,0.44636059,107820.0,107790.0,0.3581]
["bitfinex","BTCUSD",1748133328183,0.40356059,107820.0,107800.0,0.656129]
["bitfinex","BTCUSD",1748133328739,0.0409,107810.0,107800.0,0.656129]
["bitfinex","BTCUSD",1748133328954,0.82714556,107810.0,107800.0,0.933729]
["bitfinex","BTCUSD",1748133329426,1.49571647,107810.0,107800.0,0.656129]
["bitfinex","BTCUSD",1748133329644,0.0409,107800.0,107770.0,0.01098381]
["bitfinex","BTCUSD",1748133329849,0.0409,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1748133329850,1.05915588,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1748133330061,0.0409,107780.0,107770.0,0.01098381]
["bitfinex","BTCUSD",1748133330275,0.0409,107770.0,107750.0,0.01384505]
["bitfinex","BTCUSD",1748133330491,0.0203,107750.0,107730.0,0.03428381]
["bitfinex","BTCUSD",1748133330709,0.10984556,107750.0,107740.0,0.933729]
["bitfinex","BTCUSD",1748133330916,0.13044556,107750.0,107740.0,0.656129]
["bitfinex","BTCUSD",1748133331131,0.12944556,107750.0,107740.0,0.93388035]
["bitfinex","BTCUSD",1748133331770,0.12944556,107750.0,107740.0,1.27388035]
["bitfinex","BTCUSD",1748133332493,0.12944556,107750.0,107740.0,0.99628035]
["bitfinex","BTCUSD",1748133332726,0.13044556,107750.0,107740.0,0.97731435]
["bitfinex","BTCUSD",1748133332964,0.12944556,107750.0,107740.0,0.97731435]
["bitfinex","BTCUSD",1748133333365,0.13044556,107750.0,107740.0,0.98035435]
["bitfinex","BTCUSD",1748133333995,0.13044556,107750.0,107740.0,0.70271435]
["bitfinex","BTCUSD",1748133334168,0.13044556,107750.0,107740.0,0.98035435]
["bitfinex","BTCUSD",1748133337597,0.13044556,107750.0,107740.0,1.48595435]
["bitfinex","BTCUSD",1748133339461,0.13044556,107750.0,107740.0,1.33047435]
["bitfinex","BTCUSD",1748133341478,0.82714556,107750.0,107740.0,0.98039435]
["bitfinex","BTCUSD",1748133342593,0.82714556,107750.0,107740.0,0.70271435]
["bitfinex","BTCUSD",1748133342807,1.12960988,107750.0,107740.0,0.46900535]
["bitfinex","BTCUSD",1748133343005,1.12960988,107750.0,107740.0,0.74672535]
["bitfinex","BTCUSD",1748133343211,0.82714556,107750.0,107740.0,0.74672535]
["bitfinex","BTCUSD",1748133343644,0.82714556,107750.0,107740.0,0.47469935]
["bitfinex","BTCUSD",1748133343837,0.82714556,107750.0,107740.0,0.72147935]
["bitfinex","BTCUSD",1748133344133,0.82714556,107750.0,107740.0,0.62087135]
["bitfinex","BTCUSD",1748133344425,1.12960988,107750.0,107740.0,0.28087135]
["bitfinex","BTCUSD",1748133344627,0.82714556,107750.0,107740.0,0.28087135]
["bitfinex","BTCUSD",1748133344834,0.82714556,107750.0,107740.0,0.00315135]
["bitfinex","BTCUSD",1748133345041,0.82614556,107750.0,107740.0,0.27787135]
["bitfinex","BTCUSD",1748133345439,0.82714556,107750.0,107740.0,0.27887135]
["bitfinex","BTCUSD",1748133346579,0.82714556,107750.0,107740.0,0.61787135]
["bitfinex","BTCUSD",1748133346726,0.82614556,107750.0,107740.0,0.61787135]
["bitfinex","BTCUSD",1748133346953,0.83014556,107750.0,107740.0,0.61887135]
["bitfinex","BTCUSD",1748133347541,0.83014556,107750.0,107740.0,1.52435135]
["bitfinex","BTCUSD",1748133348166,0.83014556,107750.0,107740.0,0.96891135]
["bitfinex","BTCUSD",1748133349305,0.83014556,107750.0,107740.0,0.34115135]
["bitfinex","BTCUSD",1748133349508,0.83014556,107750.0,107740.0,0.61891135]
["bitfinex","BTCUSD",1748133353755,1.13263311,107750.0,107740.0,0.61891135]
["bitfinex","BTCUSD",1748133356708,0.83014556,107750.0,107740.0,0.61891135]
["bitfinex","BTCUSD",1748133357171,1.13263311,107750.0,107740.0,0.61891135]
["bitfinex","BTCUSD",1748133357518,1.13263311,107750.0,107740.0,1.52447135]
["bitfinex","BTCUSD",1748133357925,1.13263311,107750.0,107740.0,0.96899135]
["bitfinex","BTCUSD",1748133361850,1.13263311,107750.0,107740.0,0.61891135]
["bitfinex","BTCUSD",1748133362047,1.13263311,107750.0,107740.0,0.34115135]
["bitfinex","BTCUSD",1748133362261,1.13263311,107750.0,107740.0,0.61895135]
["bitfinex","BTCUSD",1748133364274,1.53918302,107750.0,107740.0,0.00115135]
["bitfinex","BTCUSD",1748133364484,0.77896052,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133364696,0.47647297,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133365632,0.48755865,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133365863,0.48761271,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133367541,0.48761271,107750.0,107740.0,1.18463135]
["bitfinex","BTCUSD",1748133367950,0.48761271,107750.0,107740.0,0.00115135]
["bitfinex","BTCUSD",1748133368175,0.48761271,107750.0,107740.0,0.62907135]
["bitfinex","BTCUSD",1748133368380,0.48761271,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133371330,0.17053025,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133371482,0.17053025,107750.0,107740.0,0.93508035]
["bitfinex","BTCUSD",1748133371687,0.14453124,107750.0,107740.0,0.93508035]
["bitfinex","BTCUSD",1748133372091,0.13344556,107750.0,107740.0,0.93508035]
["bitfinex","BTCUSD",1748133373351,0.13344556,107750.0,107740.0,0.83600135]
["bitfinex","BTCUSD",1748133373683,0.13344556,107750.0,107740.0,0.11025935]
["bitfinex","BTCUSD",1748133373923,0.43598717,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133374129,0.45040293,107750.0,107740.0,0.00115135]
["bitfinex","BTCUSD",1748133374544,0.45040293,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133376272,0.14786132,107750.0,107740.0,0.27895135]
["bitfinex","BTCUSD",1748133377504,0.14786132,107750.0,107740.0,0.83451135]
["bitfinex","BTCUSD",1748133377731,0.14786132,107750.0,107740.0,1.18447135]
["bitfinex","BTCUSD",1748133378215,0.14686132,107750.0,107740.0,0.62891135]
["bitfinex","BTCUSD",1748133378852,0.15286132,107750.0,107740.0,0.62991135]
["bitfinex","BTCUSD",1748133380069,0.15286132,107750.0,107740.0,0.35211135]
["bitfinex","BTCUSD",1748133380247,0.15286132,107750.0,107740.0,0.62991135]
["bitfinex","BTCUSD",1748133381983,0.45540293,107750.0,107740.0,0.62991135]
["bitfinex","BTCUSD",1748133382188,0.45540293,107750.0,107740.0,0.27995135]
["bitfinex","BTCUSD",1748133382782,0.45540293,107750.0,107740.0,0.00215135]
["bitfinex","BTCUSD",1748133383142,0.45540293,107750.0,107740.0,0.27995135]
["bitfinex","BTCUSD",1748133387512,0.45540293,107750.0,107740.0,1.18555135]
["bitfinex","BTCUSD",1748133389017,0.46648861,107750.0,107740.0,1.18555135]
["bitfinex","BTCUSD",1748133390865,0.46648861,107750.0,107740.0,0.62995135]
["bitfinex","BTCUSD",1748133391822,0.46648861,107750.0,107740.0,0.27995135]
["bitfinex","BTCUSD",1748133392920,0.46648861,107750.0,107740.0,0.00215135]
["bitfinex","BTCUSD",1748133393077,0.46648861,107750.0,107740.0,0.27995135]
["bitfinex","BTCUSD",1748133397494,0.46648861,107750.0,107740.0,0.43551135]
["bitfinex","BTCUSD",1748133397704,0.46648861,107750.0,107740.0,0.62995135]
["bitfinex","BTCUSD",1748133401074,0.46648861,107750.0,107740.0,0.27995135]
["bitfinex","BTCUSD",1748133405718,0.46649648,107750.0,107740.0,0.27995135]
["bitfinex","BTCUSD",1748133407563,0.46649648,107750.0,107740.0,1.18539135]
["bitfinex","BTCUSD",1748133408899,0.46649648,107750.0,107740.0,0.62979135]
["bitfinex","BTCUSD",1748133410684,0.84792514,107750.0,107740.0,0.00215135]
["bitfinex","BTCUSD",1748133410870,0.86009139,107750.0,107740.0,0.00215135]
["bitfinex","BTCUSD",1748133411195,1.51156777,107750.0,107740.0,0.00215135]
["bitfinex","BTCUSD",1748133411404,1.51156777,107750.0,107690.0,0.01098381]
["bitfinex","BTCUSD",1748133411405,0.0391,107700.0,107690.0,0.01098381]
["bitfinex","BTCUSD",1748133411609,0.0391,107700.0,107690.0,0.2778]
["bitfinex","BTCUSD",1748133411610,0.10934556,107700.0,107690.0,0.2778]
["bitfinex","BTCUSD",1748133411856,0.10934556,107700.0,107690.0,0.27830511]
["bitfinex","BTCUSD",1748133412037,0.10834556,107700.0,107690.0,0.27830511]
["bitfinex","BTCUSD",1748133413009,0.10934556,107700.0,107690.0,0.27830511]
["bitfinex","BTCUSD",1748133413402,0.11234556,107700.0,107690.0,0.27830511]
["bitfinex","BTCUSD",1748133414861,0.11234556,107700.0,107690.0,0.27834511]
["bitfinex","BTCUSD",1748133415062,0.80904556,107700.0,107690.0,0.27834511]
["bitfinex","BTCUSD",1748133415269,0.84418641,107700.0,107690.0,0.00050511]
["bitfinex","BTCUSD",1748133415481,0.82358641,107700.0,107690.0,0.27834511]
["bitfinex","BTCUSD",1748133417499,0.82358641,107700.0,107690.0,0.43394511]
["bitfinex","BTCUSD",1748133417712,0.82358641,107700.0,107690.0,0.62826511]
["bitfinex","BTCUSD",1748133418245,0.84458641,107700.0,107690.0,0.62826511]
["bitfinex","BTCUSD",1748133419519,0.84458641,107700.0,107690.0,0.27834511]
["bitfinex","BTCUSD",1748133420116,0.84458641,107700.0,107640.0,0.0739269]
["bitfinex","BTCUSD",1748133420330,0.84458641,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1748133420331,0.78624556,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748133420551,0.78624556,107690.0,107680.0,0.996129]
["bitfinex","BTCUSD",1748133421399,0.78624556,107690.0,107680.0,1.274009]
["bitfinex","BTCUSD",1748133421811,0.78724556,107690.0,107680.0,1.274009]
["bitfinex","BTCUSD",1748133423277,0.78724556,107690.0,107680.0,1.31836357]
["bitfinex","BTCUSD",1748133423488,0.6977,107690.0,107680.0,1.31836357]
["bitfinex","BTCUSD",1748133423703,0.6987,107690.0,107680.0,1.31836357]
["bitfinex","BTCUSD",1748133423913,0.6987,107690.0,107680.0,1.29785922]
["bitfinex","BTCUSD",1748133424129,0.6987,107690.0,107680.0,1.40250049]
["bitfinex","BTCUSD",1748133424342,0.002,107690.0,107680.0,1.42300484]
["bitfinex","BTCUSD",1748133424770,0.6967,107730.0,107680.0,1.15644569]
["bitfinex","BTCUSD",1748133424976,0.08954556,107730.0,107690.0,0.74567456]
["bitfinex","BTCUSD",1748133425187,0.08954556,107730.0,107700.0,0.934049]
["bitfinex","BTCUSD",1748133425390,0.08954556,107730.0,107710.0,0.65844957]
["bitfinex","BTCUSD",1748133425593,0.08954556,107730.0,107720.0,0.93636957]
["bitfinex","BTCUSD",1748133425799,0.08954556,107730.0,107720.0,0.934049]
["bitfinex","BTCUSD",1748133426004,0.09054556,107730.0,107720.0,0.934049]
["bitfinex","BTCUSD",1748133426209,0.08954556,107730.0,107720.0,0.934049]
["bitfinex","BTCUSD",1748133426720,0.09054556,107730.0,107720.0,0.934049]
["bitfinex","BTCUSD",1748133426958,0.09054556,107730.0,107720.0,0.93409943]
["bitfinex","BTCUSD",1748133427319,0.09254556,107730.0,107720.0,1.27409943]
["bitfinex","BTCUSD",1748133427518,0.09254556,107730.0,107720.0,2.17973943]
["bitfinex","BTCUSD",1748133427728,0.09154556,107730.0,107720.0,2.17973943]
["bitfinex","BTCUSD",1748133428049,0.006,107730.0,107720.0,1.62501943]
["bitfinex","BTCUSD",1748133428252,0.006,107730.0,107720.0,1.27509943]
["bitfinex","BTCUSD",1748133431624,0.006,107730.0,107720.0,1.29784965]
["bitfinex","BTCUSD",1748133431835,0.006,107730.0,107720.0,1.38739521]
["bitfinex","BTCUSD",1748133432267,0.002,107730.0,107720.0,1.40093606]
["bitfinex","BTCUSD",1748133432425,0.0300929,107780.0,107720.0,1.06093606]
["bitfinex","BTCUSD",1748133432633,0.08954556,107770.0,107730.0,0.74567456]
["bitfinex","BTCUSD",1748133432857,0.08954556,107770.0,107740.0,0.933969]
["bitfinex","BTCUSD",1748133433028,0.08954556,107770.0,107750.0,0.656129]
["bitfinex","BTCUSD",1748133433359,0.0936269,107790.0,107760.0,0.28015972]
["bitfinex","BTCUSD",1748133433360,0.0387,107790.0,107760.0,0.28015972]
["bitfinex","BTCUSD",1748133433516,0.12824556,107790.0,107770.0,0.656129]
["bitfinex","BTCUSD",1748133433907,0.08954556,107790.0,107780.0,0.27784]
["bitfinex","BTCUSD",1748133434108,0.08954556,107790.0,107780.0,0.933969]
["bitfinex","BTCUSD",1748133434236,0.08954556,107790.0,107780.0,1.273969]
["bitfinex","BTCUSD",1748133434667,0.08954556,107790.0,107780.0,1.27401943]
["bitfinex","BTCUSD",1748133435023,0.09354556,107790.0,107780.0,1.27401943]
["bitfinex","BTCUSD",1748133435247,0.08954556,107790.0,107780.0,1.27401943]
["bitfinex","BTCUSD",1748133435458,0.09554556,107790.0,107780.0,1.27501943]
["bitfinex","BTCUSD",1748133436013,0.09654556,107790.0,107780.0,1.27501943]
["bitfinex","BTCUSD",1748133436414,0.09554556,107790.0,107780.0,1.27501943]
["bitfinex","BTCUSD",1748133436839,0.09954556,107790.0,107780.0,1.27601943]
["bitfinex","BTCUSD",1748133437593,0.09954556,107790.0,107780.0,2.18121943]
["bitfinex","BTCUSD",1748133438235,0.09954556,107790.0,107780.0,1.62565943]
["bitfinex","BTCUSD",1748133439624,0.12024556,107790.0,107780.0,1.62565943]
["bitfinex","BTCUSD",1748133440232,0.12024556,107790.0,107780.0,1.27601943]
["bitfinex","BTCUSD",1748133440550,0.44392561,107790.0,107780.0,0.27981043]
["bitfinex","BTCUSD",1748133440855,0.53239336,107790.0,107780.0,0.27981043]
["bitfinex","BTCUSD",1748133441058,0.53239336,107790.0,107780.0,0.00205043]
["bitfinex","BTCUSD",1748133441346,0.53239336,107790.0,107780.0,0.27981043]
["bitfinex","BTCUSD",1748133441573,0.53239336,107790.0,107780.0,0.00205043]
["bitfinex","BTCUSD",1748133441774,0.89517341,107790.0,107780.0,0.27977043]
["bitfinex","BTCUSD",1748133442278,0.0416,107750.0,107730.0,0.01363204]
["bitfinex","BTCUSD",1748133442483,0.13114556,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748133442691,0.13096144,107750.0,107740.0,0.996129]
["bitfinex","BTCUSD",1748133442894,0.13096144,107750.0,107740.0,0.656129]
["bitfinex","BTCUSD",1748133443047,0.13096144,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748133443265,0.12996144,107750.0,107740.0,1.273849]
["bitfinex","BTCUSD",1748133444213,0.12996144,107750.0,107740.0,0.996129]
["bitfinex","BTCUSD",1748133444423,0.12996144,107750.0,107740.0,0.975852]
["bitfinex","BTCUSD",1748133444623,0.12896144,107750.0,107740.0,0.975852]
["bitfinex","BTCUSD",1748133445219,0.12996144,107750.0,107740.0,0.976852]
["bitfinex","BTCUSD",1748133445426,0.12996144,107750.0,107740.0,0.975852]
["bitfinex","BTCUSD",1748133445747,0.12996144,107750.0,107740.0,0.976852]
["bitfinex","BTCUSD",1748133445995,0.13096144,107750.0,107740.0,0.976852]
["bitfinex","BTCUSD",1748133446215,0.002,107750.0,107740.0,0.976852]
["bitfinex","BTCUSD",1748133446432,0.11094556,107750.0,107740.0,0.699132]
["bitfinex","BTCUSD",1748133446642,0.11094556,107750.0,107740.0,0.27872]
["bitfinex","BTCUSD",1748133446643,0.42826646,107750.0,107740.0,0.27872]
["bitfinex","BTCUSD",1748133446848,0.43026646,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1748133447109,0.43026646,107750.0,107740.0,0.27976]
["bitfinex","BTCUSD",1748133447534,0.45116646,107750.0,107740.0,1.1848]
["bitfinex","BTCUSD",1748133448151,0.44816646,107750.0,107740.0,0.3506]
["bitfinex","BTCUSD",1748133448354,0.45216646,107750.0,107740.0,0.62936]
["bitfinex","BTCUSD",1748133448563,0.45716646,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1748133448766,0.46716646,107750.0,107740.0,0.27976]
["bitfinex","BTCUSD",1748133449149,0.46616646,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1748133449383,0.46616646,107750.0,107740.0,0.27876]
["bitfinex","BTCUSD",1748133449584,0.46016646,107750.0,107740.0,0.27976]
["bitfinex","BTCUSD",1748133450039,0.10808641,107750.0,107700.0,0.09667712]
["bitfinex","BTCUSD",1748133450246,0.82654556,107740.0,107710.0,0.65860102]
["bitfinex","BTCUSD",1748133450420,0.82554556,107740.0,107720.0,0.656129]
["bitfinex","BTCUSD",1748133450988,0.6967,107740.0,107730.0,0.00232043]
["bitfinex","BTCUSD",1748133451191,0.001,107750.0,107730.0,0.933889]
["bitfinex","BTCUSD",1748133451541,0.0194,107760.0,107740.0,0.656129]
["bitfinex","BTCUSD",1748133451744,0.10894556,107760.0,107740.0,0.656129]
["bitfinex","BTCUSD",1748133453211,0.13384556,107760.0,107740.0,0.657129]
["bitfinex","BTCUSD",1748133453434,0.13384556,107760.0,107750.0,0.933889]
["bitfinex","BTCUSD",1748133453842,0.13784556,107760.0,107750.0,0.933889]
["bitfinex","BTCUSD",1748133454346,0.13384556,107760.0,107750.0,0.933889]
["bitfinex","BTCUSD",1748133454546,0.13984556,107760.0,107750.0,0.933889]
["bitfinex","BTCUSD",1748133455345,0.13984556,107760.0,107750.0,0.656129]
["bitfinex","BTCUSD",1748133455548,0.11408641,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748133455752,0.12008641,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133455952,0.42246935,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133456106,0.46276935,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133457543,0.46276935,107760.0,107750.0,1.18388]
["bitfinex","BTCUSD",1748133457907,0.16038641,107760.0,107750.0,0.6284]
["bitfinex","BTCUSD",1748133458287,0.16038641,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133458502,0.16038641,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133459297,0.16038641,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133459499,0.16038641,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133464252,0.16038641,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133464558,0.16038641,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133466641,0.16538641,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133466825,0.46776935,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133466953,0.4936555,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133467162,0.46776935,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133467368,0.49365344,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133467604,0.16538641,107760.0,107750.0,1.02844]
["bitfinex","BTCUSD",1748133468366,0.17647931,107760.0,107750.0,1.02844]
["bitfinex","BTCUSD",1748133469320,0.19126984,107760.0,107750.0,1.02844]
["bitfinex","BTCUSD",1748133469659,0.19126984,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133470497,0.18017694,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133471225,0.20608219,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133471427,0.18017694,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133472271,0.2060929,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133472913,0.18017694,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133473138,0.18017694,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133473288,0.19125893,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133473501,0.17171808,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133473931,0.15081808,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133474302,0.13141808,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133474713,0.10554556,107760.0,107750.0,0.934929]
["bitfinex","BTCUSD",1748133476747,0.016,107760.0,107750.0,0.934929]
["bitfinex","BTCUSD",1748133477474,0.14584556,107760.0,107750.0,0.784]
["bitfinex","BTCUSD",1748133477687,0.14584556,107760.0,107750.0,0.906468]
["bitfinex","BTCUSD",1748133478420,0.14584556,107760.0,107750.0,0.401268]
["bitfinex","BTCUSD",1748133479374,0.10554556,107760.0,107750.0,0.401268]
["bitfinex","BTCUSD",1748133482455,0.016,107760.0,107750.0,0.405968]
["bitfinex","BTCUSD",1748133483197,0.006,107760.0,107750.0,0.405968]
["bitfinex","BTCUSD",1748133483420,0.006,107760.0,107720.0,0.01454085]
["bitfinex","BTCUSD",1748133483638,0.01,107760.0,107730.0,0.62320656]
["bitfinex","BTCUSD",1748133483869,0.01,107760.0,107740.0,0.533661]
["bitfinex","BTCUSD",1748133484068,0.01,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748133484280,0.004,107760.0,107750.0,0.873661]
["bitfinex","BTCUSD",1748133484497,0.005,107760.0,107750.0,0.874661]
["bitfinex","BTCUSD",1748133484810,0.005,107760.0,107750.0,1.152421]
["bitfinex","BTCUSD",1748133485042,0.00466,107760.0,107750.0,1.152421]
["bitfinex","BTCUSD",1748133485242,0.00566,107760.0,107750.0,1.152421]
["bitfinex","BTCUSD",1748133486127,0.05596,107760.0,107750.0,0.874661]
["bitfinex","BTCUSD",1748133486322,0.13550556,107760.0,107750.0,0.121464]
["bitfinex","BTCUSD",1748133486555,0.13450556,107760.0,107750.0,0.399224]
["bitfinex","BTCUSD",1748133486729,0.13950556,107760.0,107750.0,0.400224]
["bitfinex","BTCUSD",1748133487732,0.13950556,107760.0,107750.0,1.305304]
["bitfinex","BTCUSD",1748133488329,0.13950556,107760.0,107750.0,0.749824]
["bitfinex","BTCUSD",1748133490357,0.13950556,107760.0,107750.0,0.400224]
["bitfinex","BTCUSD",1748133493461,1.15312935,107760.0,107750.0,0.122464]
["bitfinex","BTCUSD",1748133493676,1.15331736,107760.0,107750.0,0.27976]
["bitfinex","BTCUSD",1748133493882,0.85074641,107760.0,107750.0,0.27976]
["bitfinex","BTCUSD",1748133494090,1.15331736,107760.0,107750.0,0.27976]
["bitfinex","BTCUSD",1748133494438,1.16439935,107760.0,107750.0,0.27976]
["bitfinex","BTCUSD",1748133494648,0.8618284,107760.0,107750.0,0.27976]
["bitfinex","BTCUSD",1748133494853,0.8571684,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133495055,0.8521684,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748133495314,0.8591684,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133496279,0.8641684,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133496892,0.8641684,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133497115,0.8641684,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133497496,0.8641684,107760.0,107750.0,1.18384]
["bitfinex","BTCUSD",1748133498357,0.8641684,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133498555,0.8641684,107760.0,107750.0,0.6284]
["bitfinex","BTCUSD",1748133500564,0.8641684,107760.0,107750.0,0.27876]
["bitfinex","BTCUSD",1748133502319,0.8641684,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748133502525,1.16663531,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133503320,0.48472584,107760.0,107750.0,0.2788]
["bitfinex","BTCUSD",1748133503515,0.05,107710.0,107670.0,0.01454085]
["bitfinex","BTCUSD",1748133503716,0.05,107710.0,107700.0,0.00015143]
["bitfinex","BTCUSD",1748133503917,0.05,107710.0,107700.0,0.62335799]
["bitfinex","BTCUSD",1748133504659,0.051,107710.0,107700.0,0.62335799]
["bitfinex","BTCUSD",1748133504884,0.051,107710.0,107700.0,0.90115799]
["bitfinex","BTCUSD",1748133505244,0.05,107710.0,107700.0,1.24115799]
["bitfinex","BTCUSD",1748133505462,0.051,107710.0,107700.0,1.24415799]
["bitfinex","BTCUSD",1748133505817,0.052,107710.0,107700.0,1.24415799]
["bitfinex","BTCUSD",1748133507514,0.052,107710.0,107700.0,2.14935799]
["bitfinex","BTCUSD",1748133508110,0.052,107710.0,107700.0,1.99379799]
["bitfinex","BTCUSD",1748133508274,0.052,107710.0,107700.0,1.59379799]
["bitfinex","BTCUSD",1748133509752,0.052,107710.0,107700.0,1.15461243]
["bitfinex","BTCUSD",1748133510854,0.052,107710.0,107700.0,1.24415799]
["bitfinex","BTCUSD",1748133511265,0.052,107710.0,107700.0,1.24515799]
["bitfinex","BTCUSD",1748133511465,0.002,107710.0,107700.0,1.24515799]
["bitfinex","BTCUSD",1748133514954,0.052,107710.0,107700.0,0.96735799]
["bitfinex","BTCUSD",1748133515404,0.0892,107710.0,107700.0,0.87781243]
["bitfinex","BTCUSD",1748133515627,0.0392,107710.0,107700.0,1.15561243]
["bitfinex","BTCUSD",1748133515834,0.0892,107710.0,107700.0,1.15561243]
["bitfinex","BTCUSD",1748133517527,0.0892,107710.0,107700.0,2.06081243]
["bitfinex","BTCUSD",1748133517735,0.0892,107710.0,107700.0,1.50525243]
["bitfinex","BTCUSD",1748133519719,0.0892,107710.0,107700.0,1.15561243]
["bitfinex","BTCUSD",1748133521281,0.0392,107710.0,107700.0,1.15561243]
["bitfinex","BTCUSD",1748133521444,0.0892,107710.0,107700.0,1.15561243]
["bitfinex","BTCUSD",1748133526443,0.0892,107710.0,107700.0,0.87781243]
["bitfinex","BTCUSD",1748133526681,0.0892,107710.0,107700.0,1.15561243]
["bitfinex","BTCUSD",1748133527492,0.0892,107710.0,107700.0,1.31117243]
["bitfinex","BTCUSD",1748133527617,0.0892,107710.0,107700.0,2.06089243]
["bitfinex","BTCUSD",1748133529582,0.0892,107710.0,107700.0,2.09940255]
["bitfinex","BTCUSD",1748133530087,0.0892,107710.0,107700.0,0.91632255]
["bitfinex","BTCUSD",1748133530295,0.0392,107710.0,107700.0,0.43549955]
["bitfinex","BTCUSD",1748133531125,0.0382,107710.0,107700.0,0.43549955]
["bitfinex","BTCUSD",1748133531334,0.0372,107710.0,107700.0,0.43249955]
["bitfinex","BTCUSD",1748133531657,0.0392,107710.0,107700.0,0.43449955]
["bitfinex","BTCUSD",1748133533080,0.05,107690.0,107670.0,0.1]
["bitfinex","BTCUSD",1748133533360,0.05,107690.0,107680.0,0.50816856]
["bitfinex","BTCUSD",1748133533541,0.05,107690.0,107680.0,0.84816856]
["bitfinex","BTCUSD",1748133534262,0.05,107690.0,107680.0,1.12600856]
["bitfinex","BTCUSD",1748133534612,0.051,107690.0,107680.0,1.12600856]
["bitfinex","BTCUSD",1748133535223,0.052,107690.0,107680.0,1.12800856]
["bitfinex","BTCUSD",1748133536810,0.05,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748133537018,0.05,107710.0,107690.0,0.78600856]
["bitfinex","BTCUSD",1748133537223,0.03819425,107710.0,107700.0,0.50816856]
["bitfinex","BTCUSD",1748133537619,0.03819425,107720.0,107700.0,1.41336856]
["bitfinex","BTCUSD",1748133537925,0.03819425,107710.0,107700.0,0.43914556]
["bitfinex","BTCUSD",1748133538147,0.03819425,107710.0,107700.0,0.78600856]
["bitfinex","BTCUSD",1748133538323,0.03819425,107720.0,107700.0,0.78600856]
["bitfinex","BTCUSD",1748133538553,0.03819425,107730.0,107710.0,0.42094343]
["bitfinex","BTCUSD",1748133538704,0.03819425,107720.0,107710.0,0.08954556]
["bitfinex","BTCUSD",1748133538905,0.03819425,107720.0,107710.0,0.78600856]
["bitfinex","BTCUSD",1748133540558,0.03819425,107720.0,107710.0,0.84816856]
["bitfinex","BTCUSD",1748133540759,0.03819425,107720.0,107710.0,1.12696856]
["bitfinex","BTCUSD",1748133541110,0.03919425,107720.0,107710.0,1.12696856]
["bitfinex","BTCUSD",1748133541311,0.001,107720.0,107710.0,1.12696856]
["bitfinex","BTCUSD",1748133541513,0.08109425,107720.0,107710.0,1.12796856]
["bitfinex","BTCUSD",1748133541722,0.08109425,107720.0,107710.0,1.038423]
["bitfinex","BTCUSD",1748133545885,0.08109425,107720.0,107710.0,0.875038]
["bitfinex","BTCUSD",1748133547536,0.08109425,107720.0,107710.0,1.780158]
["bitfinex","BTCUSD",1748133549741,0.08109425,107720.0,107710.0,0.875038]
["bitfinex","BTCUSD",1748133554777,0.0529,107720.0,107710.0,0.257238]
["bitfinex","BTCUSD",1748133555009,0.0429,107720.0,107710.0,0.535038]
["bitfinex","BTCUSD",1748133556713,0.20637246,107720.0,107710.0,0.257238]
["bitfinex","BTCUSD",1748133556906,0.20627839,107720.0,107710.0,0.535038]
["bitfinex","BTCUSD",1748133557573,0.20627839,107720.0,107710.0,1.440158]
["bitfinex","BTCUSD",1748133558771,0.20527839,107720.0,107710.0,0.596238]
["bitfinex","BTCUSD",1748133558982,0.20527839,107720.0,107710.0,0.62824]
["bitfinex","BTCUSD",1748133559201,0.20627839,107720.0,107710.0,0.62824]
["bitfinex","BTCUSD",1748133559931,0.20627839,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748133560093,0.20537246,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748133560293,0.20737246,107720.0,107710.0,0.533038]
["bitfinex","BTCUSD",1748133560535,0.21037246,107720.0,107710.0,0.533038]
["bitfinex","BTCUSD",1748133561152,0.21037246,107720.0,107710.0,0.593038]
["bitfinex","BTCUSD",1748133561943,0.13644556,107720.0,107710.0,0.593038]
["bitfinex","BTCUSD",1748133562457,0.13644556,107720.0,107710.0,0.33784]
["bitfinex","BTCUSD",1748133563156,0.52946513,107720.0,107710.0,0.0195]
["bitfinex","BTCUSD",1748133563356,0.0497,107680.0,107670.0,0.03800984]
["bitfinex","BTCUSD",1748133563580,0.0497,107680.0,107670.0,0.57159096]
["bitfinex","BTCUSD",1748133563807,0.0497,107680.0,107670.0,0.53358112]
["bitfinex","BTCUSD",1748133564686,0.13024556,107680.0,107670.0,0.53358112]
["bitfinex","BTCUSD",1748133565316,0.13024556,107680.0,107670.0,0.87358112]
["bitfinex","BTCUSD",1748133566624,0.13124556,107680.0,107670.0,0.91092367]
["bitfinex","BTCUSD",1748133567689,0.13124556,107680.0,107670.0,1.81616367]
["bitfinex","BTCUSD",1748133570653,0.13124556,107680.0,107670.0,0.91096367]
["bitfinex","BTCUSD",1748133571737,0.0417,107680.0,107670.0,0.91096367]
["bitfinex","BTCUSD",1748133571934,0.002,107680.0,107670.0,0.97013091]
["bitfinex","BTCUSD",1748133572176,0.04019425,107680.0,107670.0,1.05787212]
["bitfinex","BTCUSD",1748133572497,0.002,107680.0,107670.0,1.03650923]
["bitfinex","BTCUSD",1748133572848,0.04019425,107680.0,107670.0,1.03650923]
["bitfinex","BTCUSD",1748133573053,0.04019425,107680.0,107670.0,1.05787212]
["bitfinex","BTCUSD",1748133573054,0.002,107680.0,107670.0,1.05787212]
["bitfinex","BTCUSD",1748133577498,0.002,107680.0,107670.0,1.96319212]
["bitfinex","BTCUSD",1748133578237,0.002,107680.0,107670.0,1.94182923]
["bitfinex","BTCUSD",1748133579101,0.002,107680.0,107670.0,1.50834923]
["bitfinex","BTCUSD",1748133579290,0.002,107680.0,107670.0,1.75022923]
["bitfinex","BTCUSD",1748133580283,0.002,107680.0,107670.0,1.76852923]
["bitfinex","BTCUSD",1748133580698,0.002,107680.0,107670.0,1.03750923]
["bitfinex","BTCUSD",1748133587541,0.002,107680.0,107670.0,1.94274923]
["bitfinex","BTCUSD",1748133590302,0.002,107680.0,107670.0,1.90540668]
["bitfinex","BTCUSD",1748133590838,0.002,107680.0,107670.0,1.00016668]
["bitfinex","BTCUSD",1748133592694,0.002,107680.0,107670.0,0.96316668]
["bitfinex","BTCUSD",1748133592895,0.0427,107680.0,107670.0,0.96316668]
["bitfinex","BTCUSD",1748133593881,0.08089425,107680.0,107670.0,0.96316668]
["bitfinex","BTCUSD",1748133594129,0.08089425,107680.0,107670.0,0.34528668]
["bitfinex","BTCUSD",1748133594342,0.0427,107680.0,107670.0,0.53362112]
["bitfinex","BTCUSD",1748133594546,0.0427,107680.0,107670.0,0.87362112]
["bitfinex","BTCUSD",1748133597553,0.0427,107680.0,107670.0,1.77878112]
["bitfinex","BTCUSD",1748133597958,0.0427,107680.0,107670.0,1.22306112]
["bitfinex","BTCUSD",1748133600453,0.0427,107680.0,107670.0,0.87362112]
["bitfinex","BTCUSD",1748133601309,0.0427,107680.0,107670.0,0.59574112]
["bitfinex","BTCUSD",1748133601511,0.0427,107680.0,107670.0,0.87362112]
["bitfinex","BTCUSD",1748133602451,0.0427,107680.0,107670.0,0.59574112]
["bitfinex","BTCUSD",1748133602859,0.0427,107680.0,107670.0,0.87362112]
["bitfinex","BTCUSD",1748133603060,0.0427,107680.0,107670.0,0.59574112]
["bitfinex","BTCUSD",1748133603295,0.0527,107680.0,107670.0,0.59574112]
["bitfinex","BTCUSD",1748133603487,0.0527,107680.0,107670.0,0.87362112]
["bitfinex","BTCUSD",1748133604105,0.0527,107680.0,107670.0,0.53362112]
["bitfinex","BTCUSD",1748133604106,0.20617246,107680.0,107670.0,0.53362112]
["bitfinex","BTCUSD",1748133604761,0.20617246,107680.0,107670.0,0.12765412]
["bitfinex","BTCUSD",1748133605165,0.20617246,107680.0,107670.0,0.27838312]
["bitfinex","BTCUSD",1748133605337,0.07819425,107640.0,107630.0,0.01473786]
["bitfinex","BTCUSD",1748133605503,0.07819425,107640.0,107630.0,0.35967232]
["bitfinex","BTCUSD",1748133605718,0.07819425,107640.0,107630.0,0.27012676]
["bitfinex","BTCUSD",1748133606165,0.07819425,107640.0,107630.0,0.2553889]
["bitfinex","BTCUSD",1748133606402,0.05,107640.0,107630.0,0.26928531]
["bitfinex","BTCUSD",1748133606608,0.051,107640.0,107630.0,0.54720531]
["bitfinex","BTCUSD",1748133607042,0.041,107640.0,107630.0,0.54720531]
["bitfinex","BTCUSD",1748133607457,0.05,107640.0,107630.0,1.23668531]
["bitfinex","BTCUSD",1748133607669,0.05,107640.0,107630.0,1.25723929]
["bitfinex","BTCUSD",1748133607670,0.04,107640.0,107630.0,1.25723929]
["bitfinex","BTCUSD",1748133607869,0.07819425,107640.0,107630.0,0.90775929]
["bitfinex","BTCUSD",1748133608303,0.04,107640.0,107630.0,0.90775929]
["bitfinex","BTCUSD",1748133608552,0.04,107640.0,107630.0,0.88720531]
["bitfinex","BTCUSD",1748133608755,0.041,107640.0,107630.0,0.88720531]
["bitfinex","BTCUSD",1748133608956,0.042,107640.0,107630.0,0.88720531]
["bitfinex","BTCUSD",1748133609169,0.07819425,107640.0,107630.0,0.88720531]
["bitfinex","BTCUSD",1748133609381,0.04,107640.0,107630.0,0.88720531]
["bitfinex","BTCUSD",1748133609583,0.044,107640.0,107630.0,0.88720531]
["bitfinex","BTCUSD",1748133609983,0.04219425,107640.0,107630.0,0.88724531]
["bitfinex","BTCUSD",1748133610638,0.004,107640.0,107630.0,0.97679087]
["bitfinex","BTCUSD",1748133610858,0.04219425,107640.0,107630.0,0.97679087]
["bitfinex","BTCUSD",1748133611086,0.04219425,107640.0,107630.0,0.69883087]
["bitfinex","BTCUSD",1748133611291,0.04219425,107640.0,107630.0,0.97679087]
["bitfinex","BTCUSD",1748133613015,0.04219425,107640.0,107630.0,0.69883087]
["bitfinex","BTCUSD",1748133613223,0.06289425,107640.0,107630.0,0.97679087]
["bitfinex","BTCUSD",1748133614904,0.06289425,107640.0,107630.0,0.69883087]
["bitfinex","BTCUSD",1748133615059,0.08329425,107640.0,107630.0,0.97679087]
["bitfinex","BTCUSD",1748133615484,0.08329425,107640.0,107630.0,0.35883087]
["bitfinex","BTCUSD",1748133615682,0.0551,107640.0,107630.0,0.54724531]
["bitfinex","BTCUSD",1748133617645,0.0551,107640.0,107630.0,1.45264531]
["bitfinex","BTCUSD",1748133617777,0.0551,107640.0,107630.0,0.89676531]
["bitfinex","BTCUSD",1748133619174,0.0551,107640.0,107630.0,1.23676531]
["bitfinex","BTCUSD",1748133619375,0.05427804,107640.0,107630.0,0.71134726]
["bitfinex","BTCUSD",1748133619587,0.05427804,107640.0,107630.0,0.63978726]
["bitfinex","BTCUSD",1748133620542,0.05427804,107640.0,107630.0,0.36182726]
["bitfinex","BTCUSD",1748133620721,0.04427804,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748133620921,0.04427804,107640.0,107630.0,0.7564]
["bitfinex","BTCUSD",1748133622056,0.04427804,107640.0,107630.0,0.718474]
["bitfinex","BTCUSD",1748133622256,0.04427804,107640.0,107630.0,0.77881]
["bitfinex","BTCUSD",1748133622459,0.04427804,107640.0,107630.0,0.719062]
["bitfinex","BTCUSD",1748133626649,0.05427804,107640.0,107630.0,0.719062]
["bitfinex","BTCUSD",1748133627467,0.05427804,107640.0,107630.0,1.630622]
["bitfinex","BTCUSD",1748133627662,0.05427804,107640.0,107630.0,1.290622]
["bitfinex","BTCUSD",1748133628318,0.04427804,107640.0,107630.0,0.734622]
["bitfinex","BTCUSD",1748133628523,0.05427804,107640.0,107630.0,0.734622]
["bitfinex","BTCUSD",1748133630230,0.05427804,107640.0,107630.0,0.379062]
["bitfinex","BTCUSD",1748133632860,0.05427804,107640.0,107630.0,0.441062]
["bitfinex","BTCUSD",1748133633023,0.05427804,107640.0,107620.0,0.05111837]
["bitfinex","BTCUSD",1748133633024,0.01,107630.0,107620.0,0.05111837]
["bitfinex","BTCUSD",1748133633239,0.0496,107630.0,107620.0,0.67743047]
["bitfinex","BTCUSD",1748133633532,0.0496,107630.0,107620.0,1.25296147]
["bitfinex","BTCUSD",1748133633758,0.0496,107630.0,107620.0,1.59993647]
["bitfinex","BTCUSD",1748133634086,0.0496,107630.0,107620.0,1.61061831]
["bitfinex","BTCUSD",1748133634292,0.0496,107630.0,107620.0,1.23109031]
["bitfinex","BTCUSD",1748133634504,0.0496,107630.0,107620.0,0.03779231]
["bitfinex","BTCUSD",1748133634711,0.0406,107630.0,107620.0,0.31579231]
["bitfinex","BTCUSD",1748133634931,0.0416,107630.0,107620.0,0.31679231]
["bitfinex","BTCUSD",1748133635572,0.05047427,107630.0,107620.0,0.31679231]
["bitfinex","BTCUSD",1748133636005,0.05047427,107630.0,107620.0,0.32545227]
["bitfinex","BTCUSD",1748133637389,0.05047427,107630.0,107620.0,0.31679231]
["bitfinex","BTCUSD",1748133637619,0.05047427,107630.0,107620.0,1.22843231]
["bitfinex","BTCUSD",1748133638203,0.0503377,107630.0,107620.0,1.22843231]
["bitfinex","BTCUSD",1748133640526,0.0503377,107630.0,107620.0,1.23707661]
["bitfinex","BTCUSD",1748133641042,0.0503377,107630.0,107620.0,0.32543661]
["bitfinex","BTCUSD",1748133643993,0.0503377,107630.0,107620.0,0.31679231]
["bitfinex","BTCUSD",1748133645492,0.0503377,107630.0,107620.0,0.03879231]
["bitfinex","BTCUSD",1748133645698,0.0503377,107630.0,107620.0,0.31687231]
["bitfinex","BTCUSD",1748133646219,0.0503377,107630.0,107620.0,0.03879231]
["bitfinex","BTCUSD",1748133646430,0.0503377,107630.0,107620.0,0.31687231]
["bitfinex","BTCUSD",1748133646877,0.0503377,107630.0,107620.0,0.32552454]
["bitfinex","BTCUSD",1748133647309,0.13988326,107630.0,107620.0,0.32552454]
["bitfinex","BTCUSD",1748133647514,0.13988326,107630.0,107620.0,1.23724454]
["bitfinex","BTCUSD",1748133647940,0.13988326,107630.0,107620.0,0.68116454]
["bitfinex","BTCUSD",1748133648660,0.13988326,107630.0,107620.0,0.67251231]
["bitfinex","BTCUSD",1748133649911,0.13988326,107630.0,107620.0,0.31687231]
["bitfinex","BTCUSD",1748133653579,0.83658326,107630.0,107620.0,0.31687231]
["bitfinex","BTCUSD",1748133657549,0.83658326,107630.0,107620.0,1.23923231]
["bitfinex","BTCUSD",1748133657862,0.83658326,107630.0,107620.0,0.03879231]
["bitfinex","BTCUSD",1748133658116,0.83658326,107630.0,107620.0,0.68311231]
["bitfinex","BTCUSD",1748133658802,0.0412,107620.0,107610.0,0.1359739]
["bitfinex","BTCUSD",1748133659033,0.01,107610.0,107600.0,0.03031713]
["bitfinex","BTCUSD",1748133659249,0.01,107610.0,107600.0,5.3914268]
["bitfinex","BTCUSD",1748133659869,0.01,107610.0,107600.0,5.6695068]
["bitfinex","BTCUSD",1748133660980,0.0512,107610.0,107600.0,5.42916544]
["bitfinex","BTCUSD",1748133661196,0.0412,107610.0,107600.0,5.39015903]
["bitfinex","BTCUSD",1748133661591,0.0422,107610.0,107600.0,5.7019557]
["bitfinex","BTCUSD",1748133662015,0.0412,107610.0,107600.0,5.7019557]
["bitfinex","BTCUSD",1748133662233,0.0422,107610.0,107600.0,6.0419557]
["bitfinex","BTCUSD",1748133662442,0.0422,107610.0,107600.0,5.73882752]
["bitfinex","BTCUSD",1748133662643,0.0422,107610.0,107600.0,6.0419557]
["bitfinex","BTCUSD",1748133662872,0.0422,107610.0,107600.0,5.7638757]
["bitfinex","BTCUSD",1748133663094,0.0422,107610.0,107600.0,6.0419557]
["bitfinex","BTCUSD",1748133663326,0.0432,107610.0,107600.0,6.0419557]
["bitfinex","BTCUSD",1748133663553,0.0432,107610.0,107600.0,5.73882752]
["bitfinex","BTCUSD",1748133663772,0.0442,107610.0,107600.0,5.73882752]
["bitfinex","BTCUSD",1748133664236,0.13374556,107610.0,107600.0,5.46074752]
["bitfinex","BTCUSD",1748133664474,0.14712012,107610.0,107600.0,5.73882752]
["bitfinex","BTCUSD",1748133664708,0.14712012,107610.0,107600.0,0.30315788]
["bitfinex","BTCUSD",1748133664709,0.13374556,107610.0,107600.0,0.30315788]
["bitfinex","BTCUSD",1748133665166,0.43692297,107610.0,107600.0,0.30315788]
["bitfinex","BTCUSD",1748133665390,0.45146382,107610.0,107600.0,0.02507788]
["bitfinex","BTCUSD",1748133665622,0.44846382,107610.0,107600.0,0.02507788]
["bitfinex","BTCUSD",1748133665883,0.77239912,107610.0,107600.0,0.30319788]
["bitfinex","BTCUSD",1748133666110,0.75364123,107610.0,107600.0,0.30319788]
["bitfinex","BTCUSD",1748133666330,0.76472322,107610.0,107600.0,0.30319788]
["bitfinex","BTCUSD",1748133666579,0.45954581,107610.0,107600.0,0.30319788]
["bitfinex","BTCUSD",1748133666786,0.49637719,107610.0,107600.0,0.30319788]
["bitfinex","BTCUSD",1748133667010,0.50037719,107610.0,107600.0,0.02507788]
["bitfinex","BTCUSD",1748133667226,1.1425546,107610.0,107600.0,0.00467788]
["bitfinex","BTCUSD",1748133667448,1.20143031,107610.0,107600.0,0.28279788]
["bitfinex","BTCUSD",1748133667667,0.59807549,107610.0,107600.0,1.0582]
["bitfinex","BTCUSD",1748133667904,0.91496148,107610.0,107600.0,1.0582]
["bitfinex","BTCUSD",1748133668116,0.03819425,107550.0,107530.0,0.0187124]
["bitfinex","BTCUSD",1748133668321,0.03819425,107550.0,107540.0,5.057931]
["bitfinex","BTCUSD",1748133668748,0.03819425,107550.0,107540.0,5.09594283]
["bitfinex","BTCUSD",1748133669428,0.03819425,107550.0,107540.0,5.71406283]
["bitfinex","BTCUSD",1748133669986,0.03919425,107550.0,107540.0,5.43594283]
["bitfinex","BTCUSD",1748133670190,0.03919425,107550.0,107540.0,5.71410283]
["bitfinex","BTCUSD",1748133670394,0.04019425,107550.0,107540.0,5.71410283]
["bitfinex","BTCUSD",1748133670805,0.04019425,107550.0,107540.0,5.43594283]
["bitfinex","BTCUSD",1748133670979,0.04119425,107550.0,107540.0,5.43594283]
["bitfinex","BTCUSD",1748133671195,0.04119425,107550.0,107540.0,5.73450283]
["bitfinex","BTCUSD",1748133671598,0.04119425,107550.0,107540.0,5.47036439]
["bitfinex","BTCUSD",1748133671835,0.04119425,107550.0,107540.0,5.74852439]
["bitfinex","BTCUSD",1748133672044,0.04119425,107550.0,107540.0,5.72812439]
["bitfinex","BTCUSD",1748133672833,0.08239425,107550.0,107540.0,5.32651839]
["bitfinex","BTCUSD",1748133673038,0.0542,107550.0,107540.0,2.50443883]
["bitfinex","BTCUSD",1748133673240,0.0542,107550.0,107540.0,1.56910283]
["bitfinex","BTCUSD",1748133674442,0.0532,107550.0,107540.0,1.56910283]
["bitfinex","BTCUSD",1748133674854,0.0512,107550.0,107540.0,1.56910283]
["bitfinex","BTCUSD",1748133675073,0.0522,107550.0,107540.0,1.56910283]
["bitfinex","BTCUSD",1748133675288,0.0314,107550.0,107540.0,1.56910283]
["bitfinex","BTCUSD",1748133675697,0.0324,107550.0,107540.0,1.56910283]
["bitfinex","BTCUSD",1748133676102,0.0532,107550.0,107540.0,1.56910283]
["bitfinex","BTCUSD",1748133676520,0.0324,107550.0,107540.0,1.90910283]
["bitfinex","BTCUSD",1748133677561,0.0324,107550.0,107540.0,2.84514283]
["bitfinex","BTCUSD",1748133679260,0.0532,107550.0,107540.0,2.29745337]
["bitfinex","BTCUSD",1748133680336,0.0532,107550.0,107540.0,2.25944154]
["bitfinex","BTCUSD",1748133681246,0.0532,107550.0,107540.0,1.87972154]
["bitfinex","BTCUSD",1748133681743,0.0532,107550.0,107540.0,1.87976154]
["bitfinex","BTCUSD",1748133683640,0.0532,107550.0,107540.0,1.60156154]
["bitfinex","BTCUSD",1748133683766,0.0532,107550.0,107540.0,1.87980154]
["bitfinex","BTCUSD",1748133684539,0.5532,107550.0,107540.0,1.87980154]
["bitfinex","BTCUSD",1748133684766,0.5532,107550.0,107540.0,1.60156154]
["bitfinex","BTCUSD",1748133684964,0.5532,107550.0,107540.0,1.87980154]
["bitfinex","BTCUSD",1748133687516,0.5532,107550.0,107540.0,2.81600154]
["bitfinex","BTCUSD",1748133688715,0.5532,107550.0,107540.0,1.98132154]
["bitfinex","BTCUSD",1748133688913,0.5532,107550.0,107540.0,2.25956154]
["bitfinex","BTCUSD",1748133689585,0.5532,107550.0,107540.0,1.80015054]
["bitfinex","BTCUSD",1748133690814,0.5432,107550.0,107540.0,1.44048854]
["bitfinex","BTCUSD",1748133691230,0.5432,107550.0,107540.0,1.16224854]
["bitfinex","BTCUSD",1748133691440,0.5432,107550.0,107540.0,1.44048854]
["bitfinex","BTCUSD",1748133694726,0.63274556,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133695362,0.63274556,107550.0,107540.0,0.28687054]
["bitfinex","BTCUSD",1748133695573,0.63174556,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133695783,0.65369952,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133696222,0.65069952,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133696427,0.66524037,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133696633,0.66924037,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133696843,0.66824037,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133697001,0.67024037,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133697614,0.67024037,107550.0,107540.0,1.23239054]
["bitfinex","BTCUSD",1748133698861,0.67024037,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133699090,0.67024037,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133699477,0.65915838,107550.0,107540.0,0.28691054]
["bitfinex","BTCUSD",1748133705454,0.65915838,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133705665,0.65915838,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133707556,0.65915838,107550.0,107540.0,0.83187054]
["bitfinex","BTCUSD",1748133708406,0.65915838,107550.0,107540.0,0.67603054]
["bitfinex","BTCUSD",1748133708954,0.65915838,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133710610,0.96233579,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133710812,0.96233579,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133711424,0.65915838,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133711826,0.65915838,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133712032,0.96233579,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133713062,0.97341778,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133713278,0.67024037,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133713488,0.97341778,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133713711,0.97341778,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133713919,1.32659519,107550.0,107540.0,0.00863054]
["bitfinex","BTCUSD",1748133714121,1.02341778,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133714534,0.97341778,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133714764,0.71724037,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133714975,1.03456318,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133715198,1.08379323,107550.0,107540.0,0.28695054]
["bitfinex","BTCUSD",1748133715418,0.12194085,107540.0,107530.0,0.00050527]
["bitfinex","BTCUSD",1748133715618,0.01454085,107500.0,107490.0,0.0163589]
["bitfinex","BTCUSD",1748133715848,0.44966382,107500.0,107490.0,0.01640925]
["bitfinex","BTCUSD",1748133716044,0.44966382,107500.0,107490.0,0.29472925]
["bitfinex","BTCUSD",1748133716253,0.14648641,107500.0,107490.0,0.29472925]
["bitfinex","BTCUSD",1748133716719,0.15535838,107500.0,107490.0,0.29472925]
["bitfinex","BTCUSD",1748133716948,0.15735838,107500.0,107490.0,0.29476925]
["bitfinex","BTCUSD",1748133717414,0.14281753,107500.0,107490.0,0.17228925]
["bitfinex","BTCUSD",1748133717628,0.14281753,107500.0,107490.0,0.68392925]
["bitfinex","BTCUSD",1748133717852,0.14281753,107500.0,107490.0,0.29476925]
["bitfinex","BTCUSD",1748133718089,0.14281753,107500.0,107490.0,0.01640925]
["bitfinex","BTCUSD",1748133718338,0.14281753,107500.0,107490.0,0.29476925]
["bitfinex","BTCUSD",1748133718611,0.15081753,107500.0,107490.0,0.29476925]
["bitfinex","BTCUSD",1748133719596,0.14194556,107500.0,107490.0,0.29476925]
["bitfinex","BTCUSD",1748133719848,0.15664012,107500.0,107490.0,0.01640925]
["bitfinex","BTCUSD",1748133720102,0.14194556,107500.0,107490.0,0.29480925]
["bitfinex","BTCUSD",1748133721459,0.83864556,107500.0,107490.0,0.29480925]
["bitfinex","BTCUSD",1748133721697,0.84747579,107500.0,107490.0,0.29480925]
["bitfinex","BTCUSD",1748133722653,0.84747579,107500.0,107490.0,0.63480925]
["bitfinex","BTCUSD",1748133723100,0.83864556,107500.0,107490.0,0.63480925]
["bitfinex","BTCUSD",1748133723774,0.85318641,107500.0,107490.0,0.01640925]
["bitfinex","BTCUSD",1748133723985,0.85318641,107500.0,107490.0,0.29480925]
["bitfinex","BTCUSD",1748133724196,0.93900505,107500.0,107490.0,0.29480925]
["bitfinex","BTCUSD",1748133724405,0.92711331,107500.0,107490.0,0.35640925]
["bitfinex","BTCUSD",1748133724612,0.92711331,107500.0,107490.0,0.01640925]
["bitfinex","BTCUSD",1748133724613,0.96980281,107500.0,107490.0,0.01640925]
["bitfinex","BTCUSD",1748133724838,1.26867557,107500.0,107490.0,0.01640925]
["bitfinex","BTCUSD",1748133725044,0.31810281,107500.0,107490.0,0.29480925]
["bitfinex","BTCUSD",1748133725267,0.005,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1748133725496,1.07839108,107490.0,107480.0,0.01005053]
["bitfinex","BTCUSD",1748133725726,0.49518641,107490.0,107480.0,0.01005053]
["bitfinex","BTCUSD",1748133725969,1.10293193,107490.0,107480.0,0.01005053]
["bitfinex","BTCUSD",1748133726207,0.01454085,107470.0,107430.0,0.01]
["bitfinex","BTCUSD",1748133726450,0.0411,107450.0,107430.0,0.01050402]
["bitfinex","BTCUSD",1748133726677,0.0411,107450.0,107440.0,0.27844]
["bitfinex","BTCUSD",1748133726911,0.11024556,107450.0,107440.0,0.27844]
["bitfinex","BTCUSD",1748133727578,0.11024556,107450.0,107440.0,1.59955377]
["bitfinex","BTCUSD",1748133727811,0.11024556,107450.0,107440.0,0.34863377]
["bitfinex","BTCUSD",1748133727812,0.13064556,107450.0,107440.0,0.34863377]
["bitfinex","BTCUSD",1748133728035,0.13064556,107450.0,107440.0,0.62707377]
["bitfinex","BTCUSD",1748133728257,0.14371012,107450.0,107440.0,0.62707377]
["bitfinex","BTCUSD",1748133728500,0.13064556,107450.0,107440.0,0.62707377]
["bitfinex","BTCUSD",1748133729132,0.13164556,107450.0,107440.0,0.00863377]
["bitfinex","BTCUSD",1748133729349,0.14618641,107450.0,107440.0,0.28711377]
["bitfinex","BTCUSD",1748133729556,0.14818641,107450.0,107440.0,0.28711377]
["bitfinex","BTCUSD",1748133730229,0.14718641,107450.0,107440.0,0.28711377]
["bitfinex","BTCUSD",1748133730449,0.15398078,107450.0,107440.0,0.28711377]
["bitfinex","BTCUSD",1748133730672,0.15698078,107450.0,107440.0,0.28711377]
["bitfinex","BTCUSD",1748133730879,0.16198078,107450.0,107440.0,0.28711377]
["bitfinex","BTCUSD",1748133731522,0.16198078,107450.0,107440.0,0.00863377]
["bitfinex","BTCUSD",1748133731761,0.16698078,107450.0,107440.0,0.28715377]
["bitfinex","BTCUSD",1748133731995,0.46785354,107450.0,107440.0,0.28715377]
["bitfinex","BTCUSD",1748133732212,0.16898078,107450.0,107440.0,0.00863377]
["bitfinex","BTCUSD",1748133732446,0.22898078,107450.0,107430.0,0.01050402]
["bitfinex","BTCUSD",1748133732687,0.13064556,107440.0,107430.0,0.01050402]
["bitfinex","BTCUSD",1748133733561,0.14518641,107440.0,107430.0,0.01050402]
["bitfinex","BTCUSD",1748133733795,0.15318641,107440.0,107430.0,0.28902402]
["bitfinex","BTCUSD",1748133734035,0.11824556,107440.0,107430.0,0.59289678]
["bitfinex","BTCUSD",1748133734268,0.09754556,107440.0,107430.0,0.59289678]
["bitfinex","BTCUSD",1748133735650,0.09754556,107440.0,107430.0,0.28902402]
["bitfinex","BTCUSD",1748133736105,0.11884556,107440.0,107430.0,0.01050402]
["bitfinex","BTCUSD",1748133736344,0.13994556,107440.0,107430.0,0.28906402]
["bitfinex","BTCUSD",1748133737409,0.13994556,107440.0,107430.0,0.44502402]
["bitfinex","BTCUSD",1748133737665,0.13994556,107440.0,107430.0,1.37442402]
["bitfinex","BTCUSD",1748133737912,0.15448641,107440.0,107430.0,1.21846402]
["bitfinex","BTCUSD",1748133738135,0.15448641,107440.0,107430.0,0.55342402]
["bitfinex","BTCUSD",1748133738352,0.22841331,107440.0,107430.0,0.83198402]
["bitfinex","BTCUSD",1748133738576,0.24341331,107440.0,107430.0,0.83198402]
["bitfinex","BTCUSD",1748133738789,0.57328928,107440.0,107430.0,0.28906402]
["bitfinex","BTCUSD",1748133739029,0.33521013,107440.0,107430.0,0.28906402]
["bitfinex","BTCUSD",1748133739245,0.33021013,107440.0,107430.0,0.28906402]
["bitfinex","BTCUSD",1748133739459,0.2578812,107440.0,107430.0,0.01050402]
["bitfinex","BTCUSD",1748133739667,0.02954085,107430.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748133739885,0.0435,107410.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748133740097,0.0837322,107410.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748133740312,0.4335,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748133741646,0.38269778,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748133741855,0.38269778,107380.0,107370.0,0.27866]
["bitfinex","BTCUSD",1748133741856,0.50660542,107380.0,107370.0,0.27866]
["bitfinex","BTCUSD",1748133742093,0.52114627,107380.0,107370.0,0.27866]
["bitfinex","BTCUSD",1748133742322,0.055,107350.0,107330.0,0.01]
["bitfinex","BTCUSD",1748133742571,0.03069135,107350.0,107330.0,0.01]
["bitfinex","BTCUSD",1748133743060,0.08954556,107340.0,107330.0,0.01]
["bitfinex","BTCUSD",1748133743527,0.09004806,107340.0,107330.0,0.35]
["bitfinex","BTCUSD",1748133743750,0.09004806,107340.0,107330.0,0.877132]
["bitfinex","BTCUSD",1748133743968,0.09004806,107340.0,107330.0,0.746866]
["bitfinex","BTCUSD",1748133744195,0.09504806,107340.0,107330.0,0.635008]
["bitfinex","BTCUSD",1748133744409,0.09504806,107340.0,107330.0,0.35]
["bitfinex","BTCUSD",1748133744616,0.03819425,107310.0,107300.0,0.02080608]
["bitfinex","BTCUSD",1748133744839,0.03819425,107310.0,107300.0,0.11263808]
["bitfinex","BTCUSD",1748133745067,0.09504806,107340.0,107310.0,0.0216]
["bitfinex","BTCUSD",1748133745327,0.09504806,107340.0,107330.0,0.0216]
["bitfinex","BTCUSD",1748133745570,0.09504806,107340.0,107330.0,0.29653946]
["bitfinex","BTCUSD",1748133745825,0.09004806,107340.0,107330.0,0.59219146]
["bitfinex","BTCUSD",1748133746039,0.09004806,107340.0,107330.0,0.24756146]
["bitfinex","BTCUSD",1748133746259,0.09004806,107340.0,107330.0,0.23309746]
["bitfinex","BTCUSD",1748133746481,0.09004806,107340.0,107330.0,0.00858146]
["bitfinex","BTCUSD",1748133746923,0.09504806,107340.0,107330.0,0.31276608]
["bitfinex","BTCUSD",1748133747136,0.0005025,107340.0,107330.0,0.65602592]
["bitfinex","BTCUSD",1748133747346,0.0005025,107340.0,107330.0,1.29975492]
["bitfinex","BTCUSD",1748133747558,0.0035025,107340.0,107330.0,1.21548092]
["bitfinex","BTCUSD",1748133747769,0.0035025,107340.0,107330.0,0.9112963]
["bitfinex","BTCUSD",1748133747983,0.0035025,107340.0,107330.0,0.75636292]
["bitfinex","BTCUSD",1748133748192,0.09304806,107340.0,107330.0,0.3518413]
["bitfinex","BTCUSD",1748133748398,0.09304806,107340.0,107330.0,0.0118413]
["bitfinex","BTCUSD",1748133749046,0.09304806,107340.0,107310.0,0.34548462]
["bitfinex","BTCUSD",1748133749255,0.09304806,107340.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133749464,0.09304806,107340.0,107310.0,0.3813]
["bitfinex","BTCUSD",1748133749692,0.09304806,107340.0,107330.0,0.30418462]
["bitfinex","BTCUSD",1748133749912,0.12095406,107340.0,107330.0,0.30418462]
["bitfinex","BTCUSD",1748133750143,0.12095406,107340.0,107330.0,0.03041846]
["bitfinex","BTCUSD",1748133750398,0.11795406,107340.0,107310.0,0.0413]
["bitfinex","BTCUSD",1748133750648,0.11995406,107340.0,107320.0,0.111908]
["bitfinex","BTCUSD",1748133750887,0.11995406,107340.0,107310.0,0.0423]
["bitfinex","BTCUSD",1748133751113,0.08954556,107330.0,107310.0,0.0423]
["bitfinex","BTCUSD",1748133751349,0.08954556,107330.0,107310.0,0.00797612]
["bitfinex","BTCUSD",1748133751579,0.08954556,107330.0,107310.0,0.001]
["bitfinex","BTCUSD",1748133751802,0.08954556,107330.0,107310.0,0.30418462]
["bitfinex","BTCUSD",1748133752016,0.08954556,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133752234,0.08854556,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133752443,0.08854556,107330.0,107270.0,0.03089975]
["bitfinex","BTCUSD",1748133752653,0.08854556,107330.0,107280.0,3.74145618]
["bitfinex","BTCUSD",1748133752888,0.09054556,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133753310,0.09054556,107330.0,107320.0,0.73555524]
["bitfinex","BTCUSD",1748133753537,0.005,107330.0,107320.0,0.73655524]
["bitfinex","BTCUSD",1748133754158,0.005,107330.0,107320.0,0.48272685]
["bitfinex","BTCUSD",1748133754381,0.0005025,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748133754584,0.13204806,107340.0,107320.0,0.128186]
["bitfinex","BTCUSD",1748133754793,0.18467246,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1748133755004,0.18467246,107330.0,107300.0,0.30418462]
["bitfinex","BTCUSD",1748133755005,0.18427246,107330.0,107300.0,0.30418462]
["bitfinex","BTCUSD",1748133755212,0.0212,107320.0,107300.0,0.30418462]
["bitfinex","BTCUSD",1748133755418,0.11074556,107320.0,107300.0,0.03425628]
["bitfinex","BTCUSD",1748133755635,0.08954556,107320.0,107300.0,0.30418462]
["bitfinex","BTCUSD",1748133755835,0.08954556,107320.0,107310.0,0.30418462]
["bitfinex","BTCUSD",1748133756255,0.001,107330.0,107310.0,1.09026462]
["bitfinex","BTCUSD",1748133756462,0.0005025,107340.0,107320.0,0.64418462]
["bitfinex","BTCUSD",1748133756673,0.09004806,107340.0,107320.0,0.40441846]
["bitfinex","BTCUSD",1748133756875,0.09004806,107340.0,107330.0,0.30418462]
["bitfinex","BTCUSD",1748133757133,0.09004806,107340.0,107330.0,0.64418462]
["bitfinex","BTCUSD",1748133757532,0.0005025,107340.0,107330.0,0.76594696]
["bitfinex","BTCUSD",1748133757772,0.09004806,107340.0,107330.0,1.04570462]
["bitfinex","BTCUSD",1748133757998,0.09004806,107340.0,107330.0,0.76594696]
["bitfinex","BTCUSD",1748133758202,0.09004806,107340.0,107320.0,0.06441846]
["bitfinex","BTCUSD",1748133758203,0.11254806,107340.0,107320.0,0.06441846]
["bitfinex","BTCUSD",1748133758413,0.11254806,107340.0,107330.0,0.30418462]
["bitfinex","BTCUSD",1748133758414,0.09004806,107340.0,107330.0,0.30418462]
["bitfinex","BTCUSD",1748133758547,0.09004806,107340.0,107330.0,0.32861158]
["bitfinex","BTCUSD",1748133759035,0.09004806,107340.0,107330.0,0.32961158]
["bitfinex","BTCUSD",1748133759036,0.09304806,107340.0,107330.0,0.32961158]
["bitfinex","BTCUSD",1748133760280,0.09304806,107340.0,107330.0,0.02542696]
["bitfinex","BTCUSD",1748133760560,0.09304806,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1748133760753,0.09304806,107340.0,107330.0,0.02542696]
["bitfinex","BTCUSD",1748133761089,0.09304806,107340.0,107330.0,0.32961158]
["bitfinex","BTCUSD",1748133761294,0.09304806,107340.0,107330.0,0.39838812]
["bitfinex","BTCUSD",1748133761491,0.09304806,107340.0,107330.0,0.02542696]
["bitfinex","BTCUSD",1748133761492,0.11554806,107340.0,107330.0,0.02542696]
["bitfinex","BTCUSD",1748133761715,0.13724806,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1748133762149,0.13724806,107340.0,107330.0,0.02542696]
["bitfinex","BTCUSD",1748133762579,0.0225,107330.0,107310.0,0.30418462]
["bitfinex","BTCUSD",1748133762782,0.0225,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133762783,0.08954556,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133763153,0.08954556,107330.0,107310.0,0.67460308]
["bitfinex","BTCUSD",1748133763779,0.08954556,107330.0,107310.0,0.40828638]
["bitfinex","BTCUSD",1748133764122,0.08954556,107330.0,107320.0,0.02004426]
["bitfinex","BTCUSD",1748133764328,0.08954556,107330.0,107310.0,0.38824212]
["bitfinex","BTCUSD",1748133764329,0.08954556,107330.0,107310.0,0.67460308]
["bitfinex","BTCUSD",1748133764534,0.11224556,107330.0,107310.0,0.37041846]
["bitfinex","BTCUSD",1748133764759,0.08954556,107320.0,107310.0,0.37041846]
["bitfinex","BTCUSD",1748133765191,0.08954556,107320.0,107310.0,0.33460308]
["bitfinex","BTCUSD",1748133765395,0.08954556,107320.0,107310.0,0.03041846]
["bitfinex","BTCUSD",1748133765603,0.08854556,107320.0,107300.0,0.30418462]
["bitfinex","BTCUSD",1748133766435,0.08954556,107320.0,107310.0,0.30418462]
["bitfinex","BTCUSD",1748133766647,0.001,107320.0,107310.0,0.30418462]
["bitfinex","BTCUSD",1748133767061,0.001,107320.0,107310.0,2.89536562]
["bitfinex","BTCUSD",1748133767264,0.001,107320.0,107310.0,2.91136562]
["bitfinex","BTCUSD",1748133767471,0.001,107320.0,107310.0,3.19890713]
["bitfinex","BTCUSD",1748133767677,0.001,107320.0,107310.0,3.5724101]
["bitfinex","BTCUSD",1748133767878,0.002,107320.0,107310.0,3.27058805]
["bitfinex","BTCUSD",1748133768093,0.002,107320.0,107310.0,3.00833705]
["bitfinex","BTCUSD",1748133768310,0.0005025,107340.0,107310.0,2.99051339]
["bitfinex","BTCUSD",1748133768511,0.09004806,107340.0,107330.0,0.30418462]
["bitfinex","BTCUSD",1748133768679,0.09004806,107340.0,107330.0,0.03242289]
["bitfinex","BTCUSD",1748133769060,0.0005025,107340.0,107330.0,0.35665177]
["bitfinex","BTCUSD",1748133769265,0.0005025,107340.0,107330.0,0.33660751]
["bitfinex","BTCUSD",1748133769475,0.09004806,107340.0,107330.0,0.03242289]
["bitfinex","BTCUSD",1748133769702,0.0005025,107340.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133769903,0.0015025,107340.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133770103,0.0015025,107340.0,107310.0,0.0429]
["bitfinex","BTCUSD",1748133770336,0.0015025,107340.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133770337,0.13957046,107340.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133770874,0.15947046,107340.0,107300.0,0.0216]
["bitfinex","BTCUSD",1748133771116,0.15947046,107340.0,107310.0,0.54633562]
["bitfinex","BTCUSD",1748133771297,0.16347046,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1748133771956,0.16647046,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1748133772312,0.15947046,107340.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133772509,0.11224556,107330.0,107320.0,0.03041846]
["bitfinex","BTCUSD",1748133772714,0.15896796,107330.0,107300.0,0.01081243]
["bitfinex","BTCUSD",1748133772935,0.15896796,107330.0,107310.0,0.30418462]
["bitfinex","BTCUSD",1748133773608,0.15896796,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133774023,0.11536796,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133774217,0.12423719,107330.0,107320.0,0.30418462]
["bitfinex","BTCUSD",1748133774429,0.12423719,107330.0,107320.0,0.33460308]
["bitfinex","BTCUSD",1748133774949,0.14693719,107330.0,107320.0,0.03041846]
["bitfinex","BTCUSD",1748133775101,0.14893719,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1748133775307,0.16983719,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1748133777172,0.16983719,107330.0,107280.0,0.30418462]
["bitfinex","BTCUSD",1748133777173,0.0227,107300.0,107280.0,0.30418462]
["bitfinex","BTCUSD",1748133777422,0.0227,107300.0,107270.0,0.02189157]
["bitfinex","BTCUSD",1748133777423,0.13314556,107290.0,107270.0,0.02189157]
["bitfinex","BTCUSD",1748133777649,0.13806796,107290.0,107280.0,0.30418462]
["bitfinex","BTCUSD",1748133777860,0.11536796,107290.0,107280.0,0.60836924]
["bitfinex","BTCUSD",1748133778070,0.0258224,107290.0,107280.0,1.081772]
["bitfinex","BTCUSD",1748133778279,0.04569919,107290.0,107280.0,1.081772]
["bitfinex","BTCUSD",1748133778485,0.04620139,107290.0,107280.0,0.30418462]
["bitfinex","BTCUSD",1748133778695,0.04720139,107290.0,107280.0,0.3376215]
["bitfinex","BTCUSD",1748133778904,0.04720139,107290.0,107280.0,0.37343688]
["bitfinex","BTCUSD",1748133779079,0.04620139,107290.0,107280.0,0.6776215]
["bitfinex","BTCUSD",1748133779312,0.04720139,107290.0,107280.0,0.9523675]
["bitfinex","BTCUSD",1748133779528,0.0273246,107290.0,107280.0,1.25655212]
["bitfinex","BTCUSD",1748133779738,0.0273246,107290.0,107280.0,0.9523675]
["bitfinex","BTCUSD",1748133780121,0.0273246,107290.0,107280.0,1.25655212]
["bitfinex","BTCUSD",1748133780563,0.0273246,107290.0,107280.0,0.64818288]
["bitfinex","BTCUSD",1748133780784,0.0709246,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748133780998,0.16047016,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748133782317,0.16931726,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748133782740,0.16931726,107290.0,107280.0,0.30518462]
["bitfinex","BTCUSD",1748133782947,0.16931726,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748133783196,0.16831726,107290.0,107270.0,0.0163589]
["bitfinex","BTCUSD",1748133783630,0.17131726,107290.0,107280.0,0.30418462]
["bitfinex","BTCUSD",1748133783841,0.17131726,107290.0,107270.0,0.0163589]
["bitfinex","BTCUSD",1748133784712,0.16831726,107290.0,107270.0,0.0163589]
["bitfinex","BTCUSD",1748133784947,0.1170269,107280.0,107270.0,0.0163589]
["bitfinex","BTCUSD",1748133785174,0.1428493,107280.0,107270.0,0.0163589]
["bitfinex","BTCUSD",1748133785408,0.23239486,107280.0,107270.0,0.0163589]
["bitfinex","BTCUSD",1748133786358,0.0207,107260.0,107250.0,0.00116]
["bitfinex","BTCUSD",1748133786599,0.11024556,107260.0,107250.0,0.00116]
["bitfinex","BTCUSD",1748133787031,0.13264556,107260.0,107250.0,0.00116]
["bitfinex","BTCUSD",1748133787235,0.13764556,107260.0,107250.0,0.00116]
["bitfinex","BTCUSD",1748133787478,0.1634935,107260.0,107250.0,0.00116]
["bitfinex","BTCUSD",1748133787665,0.15079907,107260.0,107250.0,0.4028]
["bitfinex","BTCUSD",1748133787880,0.17661868,107260.0,107250.0,0.4028]
["bitfinex","BTCUSD",1748133788085,0.17661868,107260.0,107230.0,0.01]
["bitfinex","BTCUSD",1748133788086,0.0224,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1748133788333,0.11194556,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1748133789188,0.11694556,107240.0,107230.0,0.01]
["bitfinex","BTCUSD",1748133789401,0.12044745,107240.0,107230.0,0.0186428]
["bitfinex","BTCUSD",1748133789615,0.11744745,107240.0,107230.0,0.0186428]
["bitfinex","BTCUSD",1748133789827,0.12744745,107240.0,107230.0,0.0186428]
["bitfinex","BTCUSD",1748133790253,0.0275,107230.0,107220.0,0.01006]
["bitfinex","BTCUSD",1748133790463,0.20097246,107230.0,107220.0,0.01006]
["bitfinex","BTCUSD",1748133790686,0.23671331,107230.0,107220.0,0.01006]
["bitfinex","BTCUSD",1748133790950,0.0312,107220.0,107210.0,4.1e-05]
["bitfinex","BTCUSD",1748133791172,0.0312,107220.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133791173,0.0487,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133791408,0.14824556,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133791622,0.13824556,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133791837,0.15778641,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133792048,0.12083111,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133792483,0.12683111,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133792704,0.10433111,107210.0,107200.0,0.30479334]
["bitfinex","BTCUSD",1748133792908,0.10433111,107210.0,107200.0,0.03108805]
["bitfinex","BTCUSD",1748133793111,0.10433111,107210.0,107200.0,0.71195172]
["bitfinex","BTCUSD",1748133793315,0.09554556,107210.0,107200.0,0.71195172]
["bitfinex","BTCUSD",1748133793526,0.09554556,107210.0,107200.0,1.75428496]
["bitfinex","BTCUSD",1748133793730,0.006,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133793931,0.006,107210.0,107200.0,0.30479334]
["bitfinex","BTCUSD",1748133794144,0.006,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133794348,0.09554556,107210.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133794554,0.09554556,107210.0,107200.0,0.30479334]
["bitfinex","BTCUSD",1748133794782,0.09554556,107210.0,107200.0,0.73659634]
["bitfinex","BTCUSD",1748133794981,0.09554556,107210.0,107200.0,0.22569072]
["bitfinex","BTCUSD",1748133795186,0.09554556,107210.0,107200.0,0.10263372]
["bitfinex","BTCUSD",1748133795390,0.09554556,107210.0,107200.0,0.41708171]
["bitfinex","BTCUSD",1748133795598,0.09554556,107210.0,107200.0,0.01087209]
["bitfinex","BTCUSD",1748133795799,0.09554556,107210.0,107200.0,0.30479334]
["bitfinex","BTCUSD",1748133796000,0.006,107210.0,107200.0,1.27765896]
["bitfinex","BTCUSD",1748133796213,0.001,107230.0,107200.0,2.90782796]
["bitfinex","BTCUSD",1748133796419,0.09054556,107230.0,107220.0,0.64418462]
["bitfinex","BTCUSD",1748133796639,0.09054556,107230.0,107220.0,1.32141913]
["bitfinex","BTCUSD",1748133796839,0.09054556,107230.0,107220.0,0.73370613]
["bitfinex","BTCUSD",1748133797042,0.09054556,107230.0,107220.0,0.42952151]
["bitfinex","BTCUSD",1748133797254,0.09054556,107230.0,107220.0,0.64418462]
["bitfinex","BTCUSD",1748133797457,0.09054556,107230.0,107220.0,0.82153162]
["bitfinex","BTCUSD",1748133797666,0.09254556,107230.0,107220.0,0.488975]
["bitfinex","BTCUSD",1748133797875,0.09254556,107230.0,107220.0,0.85211962]
["bitfinex","BTCUSD",1748133798088,0.09054556,107230.0,107220.0,0.85211962]
["bitfinex","BTCUSD",1748133798298,0.09154556,107230.0,107220.0,0.93833158]
["bitfinex","BTCUSD",1748133798505,0.09154556,107230.0,107220.0,0.63414696]
["bitfinex","BTCUSD",1748133798716,0.09154556,107230.0,107220.0,0.73039658]
["bitfinex","BTCUSD",1748133798932,0.09154556,107230.0,107220.0,0.42621196]
["bitfinex","BTCUSD",1748133799142,0.09154556,107230.0,107220.0,0.64518462]
["bitfinex","BTCUSD",1748133799555,0.09154556,107230.0,107220.0,0.341]
["bitfinex","BTCUSD",1748133799785,0.11254556,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748133799969,0.13364556,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748133801261,0.13264556,107230.0,107210.0,0.30418462]
["bitfinex","BTCUSD",1748133801456,0.08954556,107220.0,107210.0,0.33466395]
["bitfinex","BTCUSD",1748133802426,0.08954556,107220.0,107210.0,0.31285053]
["bitfinex","BTCUSD",1748133802794,0.08954556,107220.0,107210.0,0.33466395]
["bitfinex","BTCUSD",1748133802969,0.08954556,107220.0,107210.0,0.03047933]
["bitfinex","BTCUSD",1748133803211,0.08954556,107220.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133803421,0.08954556,107220.0,107200.0,0.30479334]
["bitfinex","BTCUSD",1748133803641,0.08954556,107220.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133803856,0.11164556,107220.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133804061,0.11164556,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748133804274,0.11164556,107220.0,107200.0,0.00060872]
["bitfinex","BTCUSD",1748133804697,0.11264556,107220.0,107200.0,0.00460872]
["bitfinex","BTCUSD",1748133805142,0.0221,107210.0,107200.0,0.00460872]
["bitfinex","BTCUSD",1748133805352,0.20827246,107210.0,107200.0,0.00460872]
["bitfinex","BTCUSD",1748133806264,0.0448,107190.0,107180.0,0.012]
["bitfinex","BTCUSD",1748133806485,0.23393381,107190.0,107180.0,0.012]
["bitfinex","BTCUSD",1748133806696,0.23781331,107190.0,107180.0,0.012]
["bitfinex","BTCUSD",1748133806909,0.21327246,107190.0,107180.0,0.012]
["bitfinex","BTCUSD",1748133807118,0.51745708,107190.0,107180.0,0.012]
["bitfinex","BTCUSD",1748133807340,0.24122446,107190.0,107180.0,0.012]
["bitfinex","BTCUSD",1748133807557,0.24122446,107190.0,107180.0,0.41396]
["bitfinex","BTCUSD",1748133807780,0.18279914,107190.0,107180.0,0.41496]
["bitfinex","BTCUSD",1748133807994,0.17279914,107190.0,107180.0,0.05841942]
["bitfinex","BTCUSD",1748133808208,0.17279914,107190.0,107170.0,0.03923419]
["bitfinex","BTCUSD",1748133808209,0.0434,107180.0,107170.0,0.03481084]
["bitfinex","BTCUSD",1748133808422,0.13294556,107180.0,107170.0,0.03481084]
["bitfinex","BTCUSD",1748133809887,0.13894556,107180.0,107170.0,0.03481084]
["bitfinex","BTCUSD",1748133810102,0.14894556,107180.0,107170.0,0.03481084]
["bitfinex","BTCUSD",1748133810308,0.14772257,107180.0,107170.0,0.03992781]
["bitfinex","BTCUSD",1748133810723,0.15272257,107180.0,107170.0,0.03992781]
["bitfinex","BTCUSD",1748133811795,0.15272257,107180.0,107170.0,0.03481084]
["bitfinex","BTCUSD",1748133812430,0.12562257,107180.0,107170.0,0.03481084]
["bitfinex","BTCUSD",1748133812638,0.10432257,107180.0,107170.0,0.00674981]
["bitfinex","BTCUSD",1748133812843,0.10432257,107180.0,107170.0,0.0153787]
["bitfinex","BTCUSD",1748133813062,0.10432257,107180.0,107170.0,0.66446132]
["bitfinex","BTCUSD",1748133813274,0.10432257,107180.0,107170.0,0.75398283]
["bitfinex","BTCUSD",1748133813485,0.09554556,107180.0,107170.0,0.74535394]
["bitfinex","BTCUSD",1748133813696,0.09554556,107180.0,107170.0,0.44116932]
["bitfinex","BTCUSD",1748133813968,0.09554556,107180.0,107170.0,0.43627132]
["bitfinex","BTCUSD",1748133814196,0.13164556,107180.0,107170.0,0.00674981]
["bitfinex","BTCUSD",1748133814613,0.13264556,107180.0,107170.0,0.00674981]
["bitfinex","BTCUSD",1748133814820,0.11174556,107180.0,107170.0,0.00674981]
["bitfinex","BTCUSD",1748133815046,0.09054556,107180.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748133815254,0.08954556,107170.0,107150.0,0.02164]
["bitfinex","BTCUSD",1748133816104,0.08954556,107170.0,107160.0,0.30418462]
["bitfinex","BTCUSD",1748133816330,0.08954556,107170.0,107160.0,0.51383946]
["bitfinex","BTCUSD",1748133816557,0.11074556,107170.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748133816773,0.0739269,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1748133816988,0.16347246,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748133817201,0.16347246,107160.0,107150.0,0.30422462]
["bitfinex","BTCUSD",1748133817420,0.08954556,107160.0,107150.0,0.30422462]
["bitfinex","BTCUSD",1748133817663,0.001,107170.0,107150.0,0.33464708]
["bitfinex","BTCUSD",1748133817836,0.09054556,107170.0,107160.0,0.30418462]
["bitfinex","BTCUSD",1748133818101,0.001,107170.0,107160.0,0.30418462]
["bitfinex","BTCUSD",1748133818284,0.001,107170.0,107160.0,0.45402162]
["bitfinex","BTCUSD",1748133818482,0.001,107170.0,107160.0,0.40657662]
["bitfinex","BTCUSD",1748133818682,0.001,107170.0,107160.0,0.35004853]
["bitfinex","BTCUSD",1748133818934,0.002,107170.0,107160.0,0.47517653]
["bitfinex","BTCUSD",1748133819165,0.001,107170.0,107160.0,0.47517653]
["bitfinex","BTCUSD",1748133819551,0.001,107170.0,107160.0,0.47617653]
["bitfinex","BTCUSD",1748133819784,0.003,107170.0,107160.0,0.47617653]
["bitfinex","BTCUSD",1748133820379,0.003,107170.0,107160.0,0.49927653]
["bitfinex","BTCUSD",1748133820715,0.003,107170.0,107160.0,0.06996391]
["bitfinex","BTCUSD",1748133820941,0.003,107170.0,107160.0,0.64518462]
["bitfinex","BTCUSD",1748133821684,0.003,107170.0,107160.0,0.98867]
["bitfinex","BTCUSD",1748133821909,0.003,107170.0,107160.0,0.341]
["bitfinex","BTCUSD",1748133822110,0.003,107170.0,107160.0,0.64518462]
["bitfinex","BTCUSD",1748133822515,0.003,107170.0,107160.0,0.341]
["bitfinex","BTCUSD",1748133822625,0.003,107170.0,107160.0,1.32394962]
["bitfinex","BTCUSD",1748133822829,0.003,107170.0,107160.0,1.04084662]
["bitfinex","BTCUSD",1748133823095,0.003,107170.0,107160.0,0.67928862]
["bitfinex","BTCUSD",1748133823687,0.003,107170.0,107160.0,1.04537262]
["bitfinex","BTCUSD",1748133823865,0.003,107170.0,107160.0,1.02355148]
["bitfinex","BTCUSD",1748133824269,0.003,107170.0,107160.0,0.70437262]
["bitfinex","BTCUSD",1748133825508,0.003,107170.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748133825709,0.0739269,107160.0,107150.0,0.30422462]
["bitfinex","BTCUSD",1748133826264,0.0739269,107160.0,107150.0,0.31288394]
["bitfinex","BTCUSD",1748133827530,0.00550158,107190.0,107150.0,0.33598394]
["bitfinex","BTCUSD",1748133827730,0.08954556,107180.0,107160.0,0.00233268]
["bitfinex","BTCUSD",1748133827933,0.0739269,107170.0,107150.0,0.31288394]
["bitfinex","BTCUSD",1748133828139,0.18497246,107170.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748133828358,0.11104556,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748133828769,0.11104556,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1748133828922,0.11204556,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1748133829182,0.09054556,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748133829535,0.09054556,107160.0,107150.0,0.00871559]
["bitfinex","BTCUSD",1748133830020,0.11204556,107160.0,107150.0,0.00971559]
["bitfinex","BTCUSD",1748133830195,0.13294556,107160.0,107150.0,0.00864872]
["bitfinex","BTCUSD",1748133830646,0.13394556,107160.0,107150.0,0.00864872]
["bitfinex","BTCUSD",1748133830851,0.13894556,107160.0,107150.0,0.00864872]
["bitfinex","BTCUSD",1748133831050,0.13394556,107160.0,107150.0,0.00864872]
["bitfinex","BTCUSD",1748133831515,0.13394556,107160.0,107140.0,0.30418462]
["bitfinex","BTCUSD",1748133831711,0.0215,107150.0,107140.0,0.03368147]
["bitfinex","BTCUSD",1748133831916,0.0434,107140.0,107130.0,0.0005]
["bitfinex","BTCUSD",1748133832120,0.13294556,107140.0,107130.0,0.0005]
["bitfinex","BTCUSD",1748133832698,0.13694556,107140.0,107130.0,0.0005]
["bitfinex","BTCUSD",1748133832925,0.13744683,107140.0,107130.0,0.0005]
["bitfinex","BTCUSD",1748133833358,0.30418462,107120.0,107110.0,0.144085]
["bitfinex","BTCUSD",1748133833581,0.18926985,107120.0,107110.0,0.144085]
["bitfinex","BTCUSD",1748133834144,0.11534295,107120.0,107110.0,0.144085]
["bitfinex","BTCUSD",1748133834344,0.12631421,107120.0,107110.0,0.144085]
["bitfinex","BTCUSD",1748133834633,0.12631421,107120.0,107110.0,0.44826962]
["bitfinex","BTCUSD",1748133834634,0.13131421,107120.0,107110.0,0.44826962]
["bitfinex","BTCUSD",1748133834842,0.10051682,107120.0,107110.0,1.48664124]
["bitfinex","BTCUSD",1748133835044,0.01462834,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748133835258,0.00050127,107140.0,107120.0,3.41655424]
["bitfinex","BTCUSD",1748133835461,0.03759157,107180.0,107140.0,0.34]
["bitfinex","BTCUSD",1748133835675,0.16861377,107210.0,107160.0,0.30418462]
["bitfinex","BTCUSD",1748133835676,0.17323243,107170.0,107160.0,0.30418462]
["bitfinex","BTCUSD",1748133835915,0.17323243,107170.0,107160.0,1.70196024]
["bitfinex","BTCUSD",1748133835916,0.08368687,107170.0,107160.0,1.70196024]
["bitfinex","BTCUSD",1748133836115,0.05177409,107190.0,107160.0,1.70947924]
["bitfinex","BTCUSD",1748133836327,0.14131965,107190.0,107180.0,0.30418462]
["bitfinex","BTCUSD",1748133836583,0.0617861,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748133836785,0.0617861,107200.0,107190.0,2.91383024]
["bitfinex","BTCUSD",1748133836963,0.0617861,107200.0,107190.0,1.28064617]
["bitfinex","BTCUSD",1748133837152,0.0617861,107200.0,107190.0,0.47296035]
["bitfinex","BTCUSD",1748133837358,0.15133166,107200.0,107190.0,5.042e-05]
["bitfinex","BTCUSD",1748133837520,0.15133166,107200.0,107190.0,0.70643504]
["bitfinex","BTCUSD",1748133837722,0.15133166,107200.0,107190.0,0.47289392]
["bitfinex","BTCUSD",1748133837947,0.15133166,107200.0,107190.0,0.07069392]
["bitfinex","BTCUSD",1748133838146,0.17443166,107200.0,107190.0,5.042e-05]
["bitfinex","BTCUSD",1748133838385,0.11264556,107200.0,107190.0,0.36708848]
["bitfinex","BTCUSD",1748133838805,0.11264556,107200.0,107190.0,5.042e-05]
["bitfinex","BTCUSD",1748133839009,0.11664556,107200.0,107190.0,0.00105042]
["bitfinex","BTCUSD",1748133839212,0.11664556,107200.0,107190.0,0.36808848]
["bitfinex","BTCUSD",1748133839417,0.09354556,107200.0,107190.0,0.40489733]
["bitfinex","BTCUSD",1748133839841,0.11664556,107200.0,107190.0,0.03785927]
["bitfinex","BTCUSD",1748133840461,0.14374556,107200.0,107190.0,0.00105042]
["bitfinex","BTCUSD",1748133840669,0.12164556,107200.0,107190.0,0.00105042]
["bitfinex","BTCUSD",1748133840839,0.09354556,107200.0,107190.0,0.36808848]
["bitfinex","BTCUSD",1748133841066,0.09354556,107200.0,107190.0,0.95852748]
["bitfinex","BTCUSD",1748133841634,0.004,107200.0,107190.0,0.95852748]
["bitfinex","BTCUSD",1748133841834,0.001,107210.0,107190.0,1.04704899]
["bitfinex","BTCUSD",1748133842068,0.001,107210.0,107200.0,0.3806]
["bitfinex","BTCUSD",1748133842246,0.001,107210.0,107200.0,0.22951]
["bitfinex","BTCUSD",1748133842452,0.001,107210.0,107200.0,0.59654806]
["bitfinex","BTCUSD",1748133842882,0.001,107210.0,107200.0,0.98648612]
["bitfinex","BTCUSD",1748133843096,0.001,107210.0,107200.0,1.08979778]
["bitfinex","BTCUSD",1748133843500,0.005,107210.0,107200.0,1.09079778]
["bitfinex","BTCUSD",1748133844183,0.005,107210.0,107200.0,0.33442166]
["bitfinex","BTCUSD",1748133844361,0.005,107210.0,107200.0,0.59754806]
["bitfinex","BTCUSD",1748133845215,0.006,107210.0,107200.0,0.23151]
["bitfinex","BTCUSD",1748133845467,0.0953269,107250.0,107210.0,0.34]
["bitfinex","BTCUSD",1748133845687,0.08954556,107240.0,107230.0,0.36703806]
["bitfinex","BTCUSD",1748133846040,0.08954556,107240.0,107200.0,0.002]
["bitfinex","BTCUSD",1748133846237,0.0739269,107230.0,107210.0,0.327042]
["bitfinex","BTCUSD",1748133846447,0.16347246,107230.0,107220.0,0.70703806]
["bitfinex","BTCUSD",1748133846647,0.08954556,107230.0,107220.0,1.09638806]
["bitfinex","BTCUSD",1748133846885,0.004,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1748133847093,0.09354556,107240.0,107230.0,0.36803806]
["bitfinex","BTCUSD",1748133847300,0.09354556,107240.0,107230.0,0.43884691]
["bitfinex","BTCUSD",1748133847508,0.09354556,107240.0,107230.0,0.99720691]
["bitfinex","BTCUSD",1748133848066,0.08954556,107240.0,107230.0,0.99620691]
["bitfinex","BTCUSD",1748133848352,0.1224269,107270.0,107230.0,0.43784691]
["bitfinex","BTCUSD",1748133848571,0.08954556,107260.0,107250.0,0.36703806]
["bitfinex","BTCUSD",1748133848693,0.08954556,107260.0,107250.0,0.40374187]
["bitfinex","BTCUSD",1748133848895,0.08954556,107260.0,107250.0,0.03670381]
["bitfinex","BTCUSD",1748133849102,0.11094556,107260.0,107240.0,0.36703806]
["bitfinex","BTCUSD",1748133849327,0.0739269,107250.0,107240.0,0.36703806]
["bitfinex","BTCUSD",1748133849528,0.16347246,107250.0,107230.0,0.07080885]
["bitfinex","BTCUSD",1748133849740,0.08954556,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1748133850973,0.13334556,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1748133851181,0.13834556,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1748133851383,0.11594556,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1748133851593,0.08954556,107240.0,107230.0,0.36803806]
["bitfinex","BTCUSD",1748133851837,0.08954556,107240.0,107230.0,0.50802185]
["bitfinex","BTCUSD",1748133852072,0.0274,107260.0,107240.0,0.001]
["bitfinex","BTCUSD",1748133852300,0.08954556,107250.0,107230.0,0.03680885]
["bitfinex","BTCUSD",1748133852500,0.08954556,107250.0,107240.0,0.36703806]
["bitfinex","BTCUSD",1748133852702,0.004,107240.0,107230.0,0.70803806]
["bitfinex","BTCUSD",1748133852904,0.004,107240.0,107230.0,0.70703806]
["bitfinex","BTCUSD",1748133853135,0.004,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1748133853365,0.003,107240.0,107230.0,0.70703806]
["bitfinex","BTCUSD",1748133853584,0.08954556,107250.0,107230.0,0.41070885]
["bitfinex","BTCUSD",1748133853792,0.11094556,107250.0,107230.0,0.34]
["bitfinex","BTCUSD",1748133853964,0.11694556,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1748133854763,0.09554556,107250.0,107240.0,0.36803806]
["bitfinex","BTCUSD",1748133855146,0.08954556,107250.0,107240.0,0.36703806]
["bitfinex","BTCUSD",1748133855341,0.08954556,107250.0,107240.0,0.70703806]
["bitfinex","BTCUSD",1748133855555,0.08954556,107250.0,107240.0,0.42952151]
["bitfinex","BTCUSD",1748133855760,0.08954556,107250.0,107240.0,0.70703806]
["bitfinex","BTCUSD",1748133855962,0.09554556,107250.0,107240.0,0.70803806]
["bitfinex","BTCUSD",1748133856172,0.09554556,107250.0,107240.0,0.70703806]
["bitfinex","BTCUSD",1748133856553,0.0739269,107270.0,107240.0,1.07154506]
["bitfinex","BTCUSD",1748133856761,0.005,107250.0,107240.0,0.024]
["bitfinex","BTCUSD",1748133856978,0.005,107250.0,107240.0,3.15649662]
["bitfinex","BTCUSD",1748133857191,0.0214,107300.0,107240.0,5.25638107]
["bitfinex","BTCUSD",1748133857405,0.0953269,107310.0,107290.0,0.36703806]
["bitfinex","BTCUSD",1748133857620,0.08954556,107300.0,107290.0,0.36703806]
["bitfinex","BTCUSD",1748133857830,0.08954556,107300.0,107290.0,0.30494968]
["bitfinex","BTCUSD",1748133858256,0.0739269,107310.0,107270.0,0.03506635]
["bitfinex","BTCUSD",1748133858460,0.16347246,107310.0,107300.0,0.30494968]
["bitfinex","BTCUSD",1748133858611,0.16397466,107310.0,107300.0,0.33544465]
["bitfinex","BTCUSD",1748133859428,0.16397466,107310.0,107300.0,0.03049497]
["bitfinex","BTCUSD",1748133859635,0.18667466,107310.0,107280.0,0.36636515]
["bitfinex","BTCUSD",1748133859865,0.08854556,107300.0,107280.0,0.36636515]
["bitfinex","BTCUSD",1748133860071,0.08854556,107300.0,107290.0,0.36636515]
["bitfinex","BTCUSD",1748133860703,0.1021291,107310.0,107290.0,0.36636515]
["bitfinex","BTCUSD",1748133860935,0.19167466,107310.0,107300.0,0.36636515]
["bitfinex","BTCUSD",1748133861157,0.18667466,107310.0,107300.0,0.36636515]
["bitfinex","BTCUSD",1748133861379,0.18867466,107310.0,107300.0,0.36636515]
["bitfinex","BTCUSD",1748133861590,0.18867466,107310.0,107290.0,0.03663651]
["bitfinex","BTCUSD",1748133861807,0.11224556,107300.0,107270.0,0.34]
["bitfinex","BTCUSD",1748133862020,0.11224556,107300.0,107270.0,0.70636515]
["bitfinex","BTCUSD",1748133862499,0.13394556,107300.0,107270.0,0.70636515]
["bitfinex","BTCUSD",1748133862955,0.11024556,107300.0,107270.0,0.70636515]
["bitfinex","BTCUSD",1748133863192,0.11024556,107300.0,107260.0,0.36636515]
["bitfinex","BTCUSD",1748133863193,0.0227,107290.0,107260.0,0.36636515]
["bitfinex","BTCUSD",1748133863401,0.08954556,107280.0,107270.0,0.36636515]
["bitfinex","BTCUSD",1748133864031,0.08954556,107280.0,107260.0,0.40300166]
["bitfinex","BTCUSD",1748133864324,0.08954556,107280.0,107260.0,0.40400166]
["bitfinex","BTCUSD",1748133864563,0.08954556,107280.0,107260.0,0.03763651]
["bitfinex","BTCUSD",1748133864780,0.08954556,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748133865004,0.11254556,107280.0,107260.0,0.36736515]
["bitfinex","BTCUSD",1748133865218,0.11454556,107280.0,107260.0,0.36736515]
["bitfinex","BTCUSD",1748133866651,0.002,107280.0,107270.0,0.36636515]
["bitfinex","BTCUSD",1748133866853,0.002,107280.0,107270.0,0.816358]
["bitfinex","BTCUSD",1748133867058,0.002,107280.0,107270.0,1.26445895]
["bitfinex","BTCUSD",1748133867511,0.7711291,107310.0,107270.0,1.4775938]
["bitfinex","BTCUSD",1748133867716,0.08954556,107300.0,107280.0,0.345438]
["bitfinex","BTCUSD",1748133867925,0.86067466,107310.0,107290.0,0.36636515]
["bitfinex","BTCUSD",1748133868370,0.16397466,107310.0,107290.0,0.36636515]
["bitfinex","BTCUSD",1748133868572,0.16397466,107310.0,107290.0,0.40300166]
["bitfinex","BTCUSD",1748133868802,0.09004776,107310.0,107290.0,0.40300166]
["bitfinex","BTCUSD",1748133869008,0.004,107300.0,107290.0,0.40300166]
["bitfinex","BTCUSD",1748133870933,0.09004776,107310.0,107290.0,0.37763651]
["bitfinex","BTCUSD",1748133871132,0.005,107300.0,107290.0,0.37763651]
["bitfinex","BTCUSD",1748133871352,0.005,107300.0,107290.0,0.74400166]
["bitfinex","BTCUSD",1748133871856,0.09004776,107310.0,107290.0,0.74300166]
["bitfinex","BTCUSD",1748133872063,0.08954556,107300.0,107290.0,0.37763651]
["bitfinex","BTCUSD",1748133872457,0.08954556,107300.0,107290.0,0.37663651]
["bitfinex","BTCUSD",1748133872668,0.09454556,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1748133872840,0.11564556,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1748133873443,0.13874556,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1748133873856,0.11564556,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1748133874072,0.09454556,107300.0,107290.0,0.36636515]
["bitfinex","BTCUSD",1748133874281,0.09454556,107300.0,107290.0,0.74323469]
["bitfinex","BTCUSD",1748133874995,0.005,107300.0,107290.0,0.87676869]
["bitfinex","BTCUSD",1748133875420,0.005,107300.0,107290.0,0.89816869]
["bitfinex","BTCUSD",1748133876907,0.09454556,107300.0,107290.0,0.37686954]
["bitfinex","BTCUSD",1748133877187,0.005,107300.0,107290.0,2.22651369]
["bitfinex","BTCUSD",1748133877414,0.005,107300.0,107290.0,2.96512669]
["bitfinex","BTCUSD",1748133877618,0.005,107300.0,107290.0,2.94333218]
["bitfinex","BTCUSD",1748133879678,0.005,107300.0,107290.0,1.79142813]
["bitfinex","BTCUSD",1748133879879,0.005,107300.0,107290.0,1.26772703]
["bitfinex","BTCUSD",1748133880083,0.005,107300.0,107290.0,1.57256513]
["bitfinex","BTCUSD",1748133882199,0.005,107300.0,107290.0,1.5864717]
["bitfinex","BTCUSD",1748133882640,0.005,107300.0,107290.0,0.65991313]
["bitfinex","BTCUSD",1748133882869,0.005,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748133883074,0.09454556,107300.0,107290.0,0.6448381]
["bitfinex","BTCUSD",1748133883286,0.005,107300.0,107290.0,0.6448381]
["bitfinex","BTCUSD",1748133883557,0.005,107300.0,107290.0,1.1374361]
["bitfinex","BTCUSD",1748133883763,0.005,107300.0,107290.0,1.22695761]
["bitfinex","BTCUSD",1748133884191,0.005,107300.0,107290.0,1.24885761]
["bitfinex","BTCUSD",1748133885722,0.005,107300.0,107290.0,1.26311714]
["bitfinex","BTCUSD",1748133886147,0.005,107300.0,107290.0,0.95827904]
["bitfinex","BTCUSD",1748133886360,0.005,107300.0,107290.0,1.26311714]
["bitfinex","BTCUSD",1748133887158,0.005,107300.0,107290.0,1.25811714]
["bitfinex","BTCUSD",1748133887382,0.005,107300.0,107290.0,0.95327904]
["bitfinex","BTCUSD",1748133887558,0.005,107300.0,107290.0,1.81591714]
["bitfinex","BTCUSD",1748133888133,0.005,107300.0,107290.0,1.79401714]
["bitfinex","BTCUSD",1748133889796,0.005,107300.0,107290.0,1.45901714]
["bitfinex","BTCUSD",1748133890006,0.11584556,107300.0,107290.0,0.08952151]
["bitfinex","BTCUSD",1748133890218,0.11584556,107300.0,107260.0,0.028916]
["bitfinex","BTCUSD",1748133890438,0.0952269,107290.0,107270.0,0.3048381]
["bitfinex","BTCUSD",1748133890661,0.0213,107280.0,107260.0,0.3058381]
["bitfinex","BTCUSD",1748133891741,0.0213,107280.0,107260.0,0.36745641]
["bitfinex","BTCUSD",1748133891952,0.0223,107280.0,107260.0,0.43820205]
["bitfinex","BTCUSD",1748133893225,0.0223,107280.0,107260.0,0.07174564]
["bitfinex","BTCUSD",1748133893443,0.0223,107280.0,107260.0,0.36745641]
["bitfinex","BTCUSD",1748133894623,0.0223,107280.0,107260.0,0.36845641]
["bitfinex","BTCUSD",1748133896919,0.0213,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748133897126,0.0213,107270.0,107260.0,0.47935341]
["bitfinex","BTCUSD",1748133897562,0.0213,107270.0,107260.0,0.55988]
["bitfinex","BTCUSD",1748133897737,0.0213,107270.0,107260.0,0.74971851]
["bitfinex","BTCUSD",1748133898200,0.02180189,107270.0,107260.0,1.11617492]
["bitfinex","BTCUSD",1748133898399,0.02280189,107270.0,107260.0,1.45617492]
["bitfinex","BTCUSD",1748133899209,0.02280189,107270.0,107260.0,1.35585792]
["bitfinex","BTCUSD",1748133899777,0.02280189,107270.0,107260.0,0.79797792]
["bitfinex","BTCUSD",1748133900607,0.04530189,107270.0,107260.0,0.09152151]
["bitfinex","BTCUSD",1748133900807,0.13484745,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748133902288,0.023,107260.0,107240.0,0.16289869]
["bitfinex","BTCUSD",1748133902560,0.11254556,107260.0,107220.0,0.050525]
["bitfinex","BTCUSD",1748133902744,0.11254556,107260.0,107240.0,0.39365307]
["bitfinex","BTCUSD",1748133902950,0.11254556,107260.0,107240.0,0.36645641]
["bitfinex","BTCUSD",1748133904223,0.11254556,107260.0,107220.0,0.15068348]
["bitfinex","BTCUSD",1748133904458,0.11254556,107260.0,107240.0,0.36745641]
["bitfinex","BTCUSD",1748133904864,0.11254556,107260.0,107240.0,0.001]
["bitfinex","BTCUSD",1748133905038,0.11254556,107260.0,107240.0,0.36645641]
["bitfinex","BTCUSD",1748133905238,0.11254556,107260.0,107240.0,0.40310205]
["bitfinex","BTCUSD",1748133905441,0.13624556,107260.0,107240.0,0.40310205]
["bitfinex","BTCUSD",1748133906753,0.13524556,107260.0,107250.0,0.36645641]
["bitfinex","BTCUSD",1748133907370,0.00150189,107270.0,107250.0,2.40013841]
["bitfinex","BTCUSD",1748133907527,0.0236,107250.0,107240.0,0.03764564]
["bitfinex","BTCUSD",1748133907726,0.14084556,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1748133907932,0.0236,107230.0,107220.0,0.01061292]
["bitfinex","BTCUSD",1748133908138,0.13584556,107230.0,107220.0,0.01061292]
["bitfinex","BTCUSD",1748133908375,0.13494556,107230.0,107210.0,0.0329042]
["bitfinex","BTCUSD",1748133908584,0.08954556,107220.0,107210.0,0.3729042]
["bitfinex","BTCUSD",1748133908819,0.11164556,107220.0,107190.0,0.36645641]
["bitfinex","BTCUSD",1748133909023,0.0227,107210.0,107200.0,0.02777612]
["bitfinex","BTCUSD",1748133909314,0.11164556,107210.0,107180.0,0.36645641]
["bitfinex","BTCUSD",1748133909533,0.11164556,107210.0,107200.0,5.042e-05]
["bitfinex","BTCUSD",1748133909961,0.13374556,107210.0,107200.0,5.042e-05]
["bitfinex","BTCUSD",1748133910153,0.13274556,107210.0,107200.0,5.042e-05]
["bitfinex","BTCUSD",1748133910768,0.13274556,107210.0,107200.0,0.00105042]
["bitfinex","BTCUSD",1748133910984,0.13574556,107210.0,107200.0,0.00105042]
["bitfinex","BTCUSD",1748133912934,0.14074556,107210.0,107200.0,0.00105042]
["bitfinex","BTCUSD",1748133913371,0.01897315,107180.0,107160.0,0.36645641]
["bitfinex","BTCUSD",1748133913582,0.01897315,107180.0,107160.0,0.50310205]
["bitfinex","BTCUSD",1748133913807,0.04157315,107180.0,107160.0,0.46917425]
["bitfinex","BTCUSD",1748133914452,0.04057315,107180.0,107160.0,0.46917425]
["bitfinex","BTCUSD",1748133915098,0.04057315,107180.0,107160.0,0.47117425]
["bitfinex","BTCUSD",1748133915305,0.04057315,107180.0,107160.0,0.37117425]
["bitfinex","BTCUSD",1748133915515,0.009,107170.0,107160.0,0.06556838]
["bitfinex","BTCUSD",1748133915721,0.009,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748133915722,0.13624556,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748133916573,0.00897315,107140.0,107130.0,0.30575747]
["bitfinex","BTCUSD",1748133916788,0.13624556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133917026,0.13924556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133917697,0.13924556,107140.0,107130.0,0.5584716]
["bitfinex","BTCUSD",1748133917910,0.13924556,107140.0,107130.0,0.05599876]
["bitfinex","BTCUSD",1748133918121,0.13924556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133918344,0.14324556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133920341,0.23171331,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133920987,0.15778641,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133921219,0.14324556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133921436,0.13424556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133921698,0.11014556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133921900,0.11714556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133922347,0.016,107140.0,107130.0,0.81851306]
["bitfinex","BTCUSD",1748133922575,0.01597315,107140.0,107130.0,1.57946391]
["bitfinex","BTCUSD",1748133922812,0.007,107140.0,107130.0,1.52601029]
["bitfinex","BTCUSD",1748133923541,0.007,107140.0,107130.0,1.54861029]
["bitfinex","BTCUSD",1748133923727,0.007,107140.0,107130.0,0.95880029]
["bitfinex","BTCUSD",1748133923939,0.01797315,107150.0,107130.0,0.95021791]
["bitfinex","BTCUSD",1748133924146,0.003,107140.0,107130.0,0.42200291]
["bitfinex","BTCUSD",1748133924350,0.00897315,107140.0,107130.0,0.3401516]
["bitfinex","BTCUSD",1748133924561,0.01897315,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133924794,0.02097315,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133925395,0.02097315,107140.0,107130.0,0.3053966]
["bitfinex","BTCUSD",1748133925608,0.02097315,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133925830,0.21317246,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133926279,0.21117246,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133926488,0.21417246,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133926908,0.21117246,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133927338,0.14124556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133927546,0.13724556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133927748,0.14324556,107140.0,107130.0,0.0001516]
["bitfinex","BTCUSD",1748133928201,0.0325,107120.0,107110.0,0.1423882]
["bitfinex","BTCUSD",1748133928423,0.53201889,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133928639,0.21037246,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133928846,0.55305614,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133929067,0.56674305,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133929296,0.21037246,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133929960,0.53201889,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133930182,0.53901889,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133930604,0.14344556,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133930811,0.47309199,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133931032,0.15144556,107120.0,107110.0,0.14288947]
["bitfinex","BTCUSD",1748133931466,0.48763284,107120.0,107110.0,0.09608947]
["bitfinex","BTCUSD",1748133932491,0.16598641,107120.0,107110.0,0.09608947]
["bitfinex","BTCUSD",1748133932704,0.48763284,107120.0,107110.0,0.09608947]
["bitfinex","BTCUSD",1748133932913,0.48672333,107120.0,107110.0,0.09608947]
["bitfinex","BTCUSD",1748133933137,0.15953605,107120.0,107110.0,0.09608947]
["bitfinex","BTCUSD",1748133934179,0.14544556,107120.0,107110.0,0.0742508]
["bitfinex","BTCUSD",1748133934359,0.15044556,107120.0,107110.0,0.08173984]
["bitfinex","BTCUSD",1748133934532,0.15044556,107120.0,107110.0,0.0742508]
["bitfinex","BTCUSD",1748133936548,0.16440466,107120.0,107110.0,0.0742508]
["bitfinex","BTCUSD",1748133937630,0.16440466,107120.0,107110.0,0.6330508]
["bitfinex","BTCUSD",1748133937859,0.12694556,107120.0,107110.0,0.0750992]
["bitfinex","BTCUSD",1748133938012,0.14394556,107120.0,107110.0,0.0837198]
["bitfinex","BTCUSD",1748133938632,0.14394556,107120.0,107110.0,0.09215574]
["bitfinex","BTCUSD",1748133938999,0.14394556,107120.0,107110.0,0.0837198]
["bitfinex","BTCUSD",1748133939195,0.12194556,107120.0,107110.0,0.0837198]
["bitfinex","BTCUSD",1748133939429,0.08954556,107120.0,107110.0,0.0837198]
["bitfinex","BTCUSD",1748133939793,0.09854556,107120.0,107110.0,0.0837198]
["bitfinex","BTCUSD",1748133940468,0.10751871,107120.0,107110.0,0.0837198]
["bitfinex","BTCUSD",1748133940722,0.009,107130.0,107120.0,0.3638]
["bitfinex","BTCUSD",1748133940917,0.01097315,107140.0,107130.0,0.0249]
["bitfinex","BTCUSD",1748133941054,0.10951871,107140.0,107130.0,0.148495]
["bitfinex","BTCUSD",1748133941249,0.10051871,107140.0,107130.0,0.173395]
["bitfinex","BTCUSD",1748133941457,0.002,107140.0,107130.0,0.25141904]
["bitfinex","BTCUSD",1748133941676,0.01097315,107140.0,107130.0,0.51890658]
["bitfinex","BTCUSD",1748133941902,0.01097315,107140.0,107130.0,0.50686558]
["bitfinex","BTCUSD",1748133942106,0.002,107140.0,107130.0,0.50686558]
["bitfinex","BTCUSD",1748133942312,0.01712475,107160.0,107150.0,0.0249]
["bitfinex","BTCUSD",1748133942517,0.0081516,107170.0,107160.0,0.0249]
["bitfinex","BTCUSD",1748133942719,0.0081516,107170.0,107160.0,0.71813651]
["bitfinex","BTCUSD",1748133942932,0.0081516,107170.0,107160.0,0.08952151]
["bitfinex","BTCUSD",1748133943135,0.0081516,107150.0,107130.0,0.0487]
["bitfinex","BTCUSD",1748133943336,0.0081516,107150.0,107130.0,0.37041158]
["bitfinex","BTCUSD",1748133943539,0.10667031,107160.0,107140.0,1.06142158]
["bitfinex","BTCUSD",1748133943748,0.10651871,107160.0,107150.0,0.43355426]
["bitfinex","BTCUSD",1748133943958,0.0081516,107150.0,107140.0,0.45883309]
["bitfinex","BTCUSD",1748133944109,0.0081516,107150.0,107140.0,0.79478858]
["bitfinex","BTCUSD",1748133944319,0.01712475,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748133944519,0.0081516,107170.0,107150.0,1.44157858]
["bitfinex","BTCUSD",1748133944718,0.01712475,107170.0,107160.0,0.831864]
["bitfinex","BTCUSD",1748133945245,0.00897315,107170.0,107160.0,0.856264]
["bitfinex","BTCUSD",1748133945449,0.01712475,107170.0,107160.0,0.88042551]
["bitfinex","BTCUSD",1748133945612,0.00897315,107170.0,107160.0,0.64770851]
["bitfinex","BTCUSD",1748133945818,0.00897315,107170.0,107160.0,0.59599151]
["bitfinex","BTCUSD",1748133946021,0.01697315,107170.0,107160.0,0.59699151]
["bitfinex","BTCUSD",1748133946609,0.01697315,107170.0,107160.0,0.62019151]
["bitfinex","BTCUSD",1748133946819,0.008,107170.0,107160.0,0.94190309]
["bitfinex","BTCUSD",1748133947054,0.008,107170.0,107160.0,1.03144865]
["bitfinex","BTCUSD",1748133947678,0.0820785,107200.0,107180.0,0.34611158]
["bitfinex","BTCUSD",1748133947890,0.16347246,107200.0,107190.0,0.803423]
["bitfinex","BTCUSD",1748133948104,0.0739269,107200.0,107190.0,0.628151]
["bitfinex","BTCUSD",1748133948332,0.08290005,107200.0,107190.0,0.285926]
["bitfinex","BTCUSD",1748133948538,0.0739269,107200.0,107190.0,0.202119]
["bitfinex","BTCUSD",1748133948747,0.0081516,107210.0,107190.0,0.58234675]
["bitfinex","BTCUSD",1748133948922,0.00897315,107200.0,107190.0,0.60659841]
["bitfinex","BTCUSD",1748133949162,0.00897315,107200.0,107190.0,0.60759841]
["bitfinex","BTCUSD",1748133949374,0.01897315,107200.0,107190.0,0.60759841]
["bitfinex","BTCUSD",1748133949811,0.01897315,107200.0,107190.0,0.63039841]
["bitfinex","BTCUSD",1748133949812,0.01,107200.0,107190.0,0.63039841]
["bitfinex","BTCUSD",1748133950025,0.01,107200.0,107190.0,0.73355644]
["bitfinex","BTCUSD",1748133950241,0.01,107200.0,107190.0,0.74809729]
["bitfinex","BTCUSD",1748133950883,0.00897315,107220.0,107210.0,0.0241]
["bitfinex","BTCUSD",1748133951088,0.01712475,107230.0,107210.0,0.90016958]
["bitfinex","BTCUSD",1748133951293,0.00897315,107230.0,107220.0,0.463581]
["bitfinex","BTCUSD",1748133951693,0.09105165,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1748133951910,0.01712475,107240.0,107230.0,0.504735]
["bitfinex","BTCUSD",1748133952894,0.01712475,107240.0,107230.0,0.00115166]
["bitfinex","BTCUSD",1748133952895,0.14194556,107240.0,107230.0,0.00115166]
["bitfinex","BTCUSD",1748133953316,0.21587246,107240.0,107230.0,0.00115166]
["bitfinex","BTCUSD",1748133953725,0.01712475,107220.0,107200.0,0.34]
["bitfinex","BTCUSD",1748133953933,0.01712475,107220.0,107210.0,0.455652]
["bitfinex","BTCUSD",1748133954275,0.01712475,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748133954756,0.01712475,107220.0,107200.0,0.08718038]
["bitfinex","BTCUSD",1748133954757,0.01712475,107210.0,107200.0,0.08718038]
["bitfinex","BTCUSD",1748133954972,0.20987246,107210.0,107200.0,0.0001518]
["bitfinex","BTCUSD",1748133955438,0.53658404,107210.0,107200.0,0.0001518]
["bitfinex","BTCUSD",1748133955639,0.53658404,107210.0,107200.0,0.0011518]
["bitfinex","BTCUSD",1748133955839,0.53658404,107210.0,107200.0,0.0001518]
["bitfinex","BTCUSD",1748133955840,0.21487246,107210.0,107200.0,0.0001518]
["bitfinex","BTCUSD",1748133957305,0.53658404,107210.0,107200.0,0.0001518]
["bitfinex","BTCUSD",1748133957523,0.53658404,107210.0,107200.0,0.5585918]
["bitfinex","BTCUSD",1748133957740,0.54058404,107210.0,107200.0,0.0001518]
["bitfinex","BTCUSD",1748133958833,0.65418329,107210.0,107200.0,0.0001518]
["bitfinex","BTCUSD",1748133959062,0.0081516,107200.0,107160.0,0.001]
["bitfinex","BTCUSD",1748133959281,0.0242,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133959498,0.81044556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133960168,0.83554556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133961024,0.83554556,107170.0,107160.0,0.0030501]
["bitfinex","BTCUSD",1748133961444,0.46055714,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133961672,0.14384556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133962075,0.46555714,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133962787,0.14384556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133962996,0.11874556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133963224,0.08954556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133963843,0.11414556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133964052,0.11814556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133964225,0.09354556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133964875,0.08954556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133965080,0.09254556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133966192,0.10069716,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133966409,0.02012475,107170.0,107160.0,0.3457821]
["bitfinex","BTCUSD",1748133966636,0.01197315,107170.0,107160.0,1.14272031]
["bitfinex","BTCUSD",1748133966835,0.003,107170.0,107160.0,1.44473131]
["bitfinex","BTCUSD",1748133967056,0.003,107170.0,107160.0,1.42878531]
["bitfinex","BTCUSD",1748133967256,0.00897315,107170.0,107160.0,1.03912731]
["bitfinex","BTCUSD",1748133967468,0.00897315,107180.0,107160.0,1.04988631]
["bitfinex","BTCUSD",1748133967626,0.0081516,107190.0,107170.0,0.32040344]
["bitfinex","BTCUSD",1748133967825,0.00897315,107180.0,107170.0,0.08952151]
["bitfinex","BTCUSD",1748133968050,0.00897315,107170.0,107160.0,0.0511501]
["bitfinex","BTCUSD",1748133968225,0.00897315,107170.0,107160.0,0.7717711]
["bitfinex","BTCUSD",1748133968426,0.00897315,107170.0,107160.0,0.7697711]
["bitfinex","BTCUSD",1748133968837,0.00897315,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748133969063,0.00897315,107180.0,107170.0,0.61391]
["bitfinex","BTCUSD",1748133969265,0.00897315,107180.0,107170.0,0.68021601]
["bitfinex","BTCUSD",1748133969728,0.00897315,107180.0,107170.0,0.60535901]
["bitfinex","BTCUSD",1748133969945,0.01712475,107190.0,107170.0,0.60535901]
["bitfinex","BTCUSD",1748133970099,0.7048516,107200.0,107180.0,1.14450116]
["bitfinex","BTCUSD",1748133970305,0.0081516,107190.0,107180.0,0.08952151]
["bitfinex","BTCUSD",1748133970470,0.01712475,107190.0,107180.0,0.67476969]
["bitfinex","BTCUSD",1748133970673,0.0081516,107190.0,107180.0,0.23586751]
["bitfinex","BTCUSD",1748133970872,0.0081516,107190.0,107180.0,0.08952151]
["bitfinex","BTCUSD",1748133971076,0.01712475,107180.0,107160.0,0.0020501]
["bitfinex","BTCUSD",1748133971282,0.10667031,107180.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133971481,0.16347246,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133971690,0.18607246,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133972099,0.08854556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133972307,0.08854556,107170.0,107160.0,0.0030501]
["bitfinex","BTCUSD",1748133972940,0.09669716,107170.0,107160.0,0.0030501]
["bitfinex","BTCUSD",1748133973559,0.09669716,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133974372,0.11314556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133975630,0.08954556,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133977507,0.09769716,107170.0,107160.0,0.5595301]
["bitfinex","BTCUSD",1748133977709,0.08954556,107170.0,107160.0,0.05700311]
["bitfinex","BTCUSD",1748133977916,0.0091516,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133978333,0.001,107170.0,107160.0,0.0010501]
["bitfinex","BTCUSD",1748133978538,0.001,107170.0,107160.0,0.6443551]
["bitfinex","BTCUSD",1748133979591,0.00997315,107170.0,107160.0,1.0086551]
["bitfinex","BTCUSD",1748133980016,0.001,107170.0,107160.0,1.0086551]
["bitfinex","BTCUSD",1748133980214,0.001,107170.0,107160.0,1.12237661]
["bitfinex","BTCUSD",1748133980850,0.001,107170.0,107160.0,1.21192217]
["bitfinex","BTCUSD",1748133981049,0.001,107170.0,107160.0,1.22646302]
["bitfinex","BTCUSD",1748133981259,0.001,107170.0,107160.0,1.26848987]
["bitfinex","BTCUSD",1748133981468,0.001,107210.0,107200.0,0.0243]
["bitfinex","BTCUSD",1748133981674,0.001,107210.0,107200.0,1.704951]
["bitfinex","BTCUSD",1748133981878,0.001,107210.0,107200.0,1.424395]
["bitfinex","BTCUSD",1748133982080,0.001,107210.0,107200.0,1.19411]
["bitfinex","BTCUSD",1748133982294,0.01812475,107210.0,107200.0,0.00485]
["bitfinex","BTCUSD",1748133982498,0.00897315,107200.0,107170.0,0.3885]
["bitfinex","BTCUSD",1748133982699,0.00897315,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748133982907,0.00897315,107200.0,107190.0,0.812362]
["bitfinex","BTCUSD",1748133983308,0.001,107210.0,107190.0,0.812362]
["bitfinex","BTCUSD",1748133983517,0.001,107210.0,107200.0,1.17196]
["bitfinex","BTCUSD",1748133983723,0.001,107210.0,107200.0,1.28628151]
["bitfinex","BTCUSD",1748133984124,0.70567315,107220.0,107200.0,1.28628151]
["bitfinex","BTCUSD",1748133984330,0.70567315,107220.0,107210.0,0.67409]
["bitfinex","BTCUSD",1748133984569,0.70567315,107220.0,107210.0,0.647423]
["bitfinex","BTCUSD",1748133984747,0.70567315,107220.0,107210.0,0.399367]
["bitfinex","BTCUSD",1748133984962,0.70567315,107220.0,107210.0,0.05387885]
["bitfinex","BTCUSD",1748133985174,0.70567315,107220.0,107200.0,0.0499]
["bitfinex","BTCUSD",1748133985547,0.70567315,107220.0,107200.0,0.0271501]
["bitfinex","BTCUSD",1748133985763,0.80337031,107220.0,107200.0,0.0020501]
["bitfinex","BTCUSD",1748133985959,0.01712475,107210.0,107200.0,0.0020501]
["bitfinex","BTCUSD",1748133986512,0.01712475,107210.0,107200.0,0.6441711]
["bitfinex","BTCUSD",1748133986733,0.01712475,107210.0,107200.0,0.7124496]
["bitfinex","BTCUSD",1748133986928,0.00897315,107210.0,107200.0,0.7124496]
["bitfinex","BTCUSD",1748133987332,0.6967,107220.0,107200.0,0.7124496]
["bitfinex","BTCUSD",1748133987555,0.70367315,107220.0,107210.0,1.157095]
["bitfinex","BTCUSD",1748133987761,0.70367315,107220.0,107210.0,1.497095]
["bitfinex","BTCUSD",1748133987959,0.70367315,107220.0,107210.0,1.01919516]
["bitfinex","BTCUSD",1748133988436,0.70367315,107220.0,107210.0,0.98651416]
["bitfinex","BTCUSD",1748133988640,0.70367315,107220.0,107210.0,0.42046016]
["bitfinex","BTCUSD",1748133988844,0.70367315,107220.0,107210.0,0.94698816]
["bitfinex","BTCUSD",1748133988956,0.70367315,107220.0,107210.0,0.55645416]
["bitfinex","BTCUSD",1748133989571,0.14571871,107220.0,107200.0,0.0030501]
["bitfinex","BTCUSD",1748133989784,0.21587246,107210.0,107200.0,5.01e-05]
["bitfinex","BTCUSD",1748133991242,0.21887246,107210.0,107200.0,5.01e-05]
["bitfinex","BTCUSD",1748133991459,0.14494556,107210.0,107200.0,5.01e-05]
["bitfinex","BTCUSD",1748133991655,0.12429716,107210.0,107200.0,5.01e-05]
["bitfinex","BTCUSD",1748133991866,0.0111516,107210.0,107200.0,5.01e-05]
["bitfinex","BTCUSD",1748133992074,0.00997315,107210.0,107200.0,0.6173261]
["bitfinex","BTCUSD",1748133992322,0.00997315,107210.0,107200.0,0.67929192]
["bitfinex","BTCUSD",1748133992760,0.00997315,107210.0,107200.0,0.70369192]
["bitfinex","BTCUSD",1748133993201,0.0406014,107230.0,107210.0,0.34]
["bitfinex","BTCUSD",1748133993439,0.13014696,107230.0,107210.0,0.33991958]
["bitfinex","BTCUSD",1748133993646,0.00697315,107210.0,107200.0,0.08941592]
["bitfinex","BTCUSD",1748133993896,0.00697315,107210.0,107200.0,2.2171561]
["bitfinex","BTCUSD",1748133994121,0.00697315,107210.0,107200.0,2.1770071]
["bitfinex","BTCUSD",1748133994341,0.00697315,107210.0,107200.0,2.1740071]
["bitfinex","BTCUSD",1748133994746,0.00497315,107220.0,107200.0,2.4532071]
["bitfinex","BTCUSD",1748133994945,0.00497315,107220.0,107210.0,2.2630554]
["bitfinex","BTCUSD",1748133995230,0.00497315,107220.0,107210.0,2.19244951]
["bitfinex","BTCUSD",1748133995454,0.0081516,107240.0,107210.0,2.19244951]
["bitfinex","BTCUSD",1748133995655,0.0081516,107240.0,107220.0,1.318669]
["bitfinex","BTCUSD",1748133995868,0.00497315,107230.0,107220.0,1.304198]
["bitfinex","BTCUSD",1748133996181,0.0081516,107240.0,107220.0,0.587379]
["bitfinex","BTCUSD",1748133996405,0.0081516,107240.0,107220.0,0.34921005]
["bitfinex","BTCUSD",1748133996631,0.0081516,107240.0,107220.0,0.2792]
["bitfinex","BTCUSD",1748133997076,0.0121516,107230.0,107220.0,0.2792]
["bitfinex","BTCUSD",1748133997312,0.0121516,107230.0,107220.0,0.459746]
["bitfinex","BTCUSD",1748133997528,0.0121516,107230.0,107220.0,1.018066]
["bitfinex","BTCUSD",1748133998551,0.004,107230.0,107220.0,1.358066]
["bitfinex","BTCUSD",1748133998826,0.004,107230.0,107220.0,1.64346751]
["bitfinex","BTCUSD",1748133999039,0.004,107230.0,107220.0,0.88926751]
["bitfinex","BTCUSD",1748133999242,0.00497315,107230.0,107220.0,0.88926751]
["bitfinex","BTCUSD",1748133999461,0.00897315,107230.0,107220.0,0.88926751]
["bitfinex","BTCUSD",1748134000165,0.00897315,107230.0,107220.0,0.91186751]
["bitfinex","BTCUSD",1748134000494,0.004,107230.0,107220.0,0.91186751]
["bitfinex","BTCUSD",1748134000697,0.004,107230.0,107220.0,1.02521307]
["bitfinex","BTCUSD",1748134001131,0.004,107230.0,107220.0,0.52882913]
["bitfinex","BTCUSD",1748134001355,0.004,107230.0,107220.0,5.28867562]
["bitfinex","BTCUSD",1748134002016,0.004,107230.0,107220.0,5.22506862]
["bitfinex","BTCUSD",1748134002439,0.004,107230.0,107220.0,5.50418862]
["bitfinex","BTCUSD",1748134002585,0.00497315,107250.0,107220.0,5.50418862]
["bitfinex","BTCUSD",1748134002817,0.00497315,107250.0,107230.0,1.67612935]
["bitfinex","BTCUSD",1748134003042,0.77560005,107260.0,107240.0,2.204807]
["bitfinex","BTCUSD",1748134003255,0.6967,107260.0,107250.0,2.27237971]
["bitfinex","BTCUSD",1748134003454,0.00497315,107270.0,107250.0,2.35959456]
["bitfinex","BTCUSD",1748134003620,0.00497315,107270.0,107260.0,1.4840042]
["bitfinex","BTCUSD",1748134003834,0.00497315,107270.0,107260.0,1.481674]
["bitfinex","BTCUSD",1748134004091,0.00497315,107270.0,107260.0,1.91119551]
["bitfinex","BTCUSD",1748134004281,0.00547535,107270.0,107260.0,1.91119551]
["bitfinex","BTCUSD",1748134004947,0.0005022,107270.0,107260.0,1.93379551]
["bitfinex","BTCUSD",1748134005150,0.0005022,107270.0,107260.0,2.02334107]
["bitfinex","BTCUSD",1748134005989,0.0055022,107270.0,107260.0,2.02334107]
["bitfinex","BTCUSD",1748134006603,0.0055022,107270.0,107260.0,1.64944951]
["bitfinex","BTCUSD",1748134006775,0.01047535,107270.0,107260.0,1.92852951]
["bitfinex","BTCUSD",1748134007187,0.01047535,107270.0,107260.0,0.97573451]
["bitfinex","BTCUSD",1748134007733,0.01047535,107270.0,107260.0,2.27025451]
["bitfinex","BTCUSD",1748134007942,0.01047535,107270.0,107260.0,2.25841351]
["bitfinex","BTCUSD",1748134008158,0.01001739,107270.0,107260.0,1.70033351]
["bitfinex","BTCUSD",1748134008365,0.00504424,107270.0,107260.0,1.85181992]
["bitfinex","BTCUSD",1748134008570,0.00504424,107270.0,107260.0,1.11537992]
["bitfinex","BTCUSD",1748134008778,0.00497315,107300.0,107280.0,0.0239]
["bitfinex","BTCUSD",1748134009019,0.0820785,107320.0,107290.0,2.37524698]
["bitfinex","BTCUSD",1748134009233,0.0739269,107320.0,107300.0,1.370478]
["bitfinex","BTCUSD",1748134009437,0.08705165,107320.0,107310.0,0.00232939]
["bitfinex","BTCUSD",1748134009859,0.08705165,107320.0,107300.0,0.00232939]
["bitfinex","BTCUSD",1748134010057,0.08705165,107320.0,107300.0,1.43783939]
["bitfinex","BTCUSD",1748134010313,0.08705165,107320.0,107310.0,0.00232939]
["bitfinex","BTCUSD",1748134010754,0.08705165,107320.0,107300.0,0.05302306]
["bitfinex","BTCUSD",1748134010936,0.11065165,107320.0,107310.0,0.279]
["bitfinex","BTCUSD",1748134011107,0.03672475,107320.0,107310.0,0.619]
["bitfinex","BTCUSD",1748134011987,0.01312475,107320.0,107310.0,0.619]
["bitfinex","BTCUSD",1748134012209,0.00497315,107320.0,107310.0,0.619]
["bitfinex","BTCUSD",1748134012423,0.01412475,107320.0,107310.0,0.6809]
["bitfinex","BTCUSD",1748134013046,0.01412475,107320.0,107310.0,0.0619]
["bitfinex","BTCUSD",1748134013263,0.03812475,107320.0,107290.0,0.12811327]
["bitfinex","BTCUSD",1748134013448,0.03812475,107320.0,107300.0,0.549136]
["bitfinex","BTCUSD",1748134014227,0.03812475,107320.0,107310.0,0.27896]
["bitfinex","BTCUSD",1748134014434,0.0081516,107310.0,107290.0,0.03856771]
["bitfinex","BTCUSD",1748134014605,0.0081516,107310.0,107300.0,0.2812896]
["bitfinex","BTCUSD",1748134014840,0.0081516,107310.0,107300.0,0.27896]
["bitfinex","BTCUSD",1748134015247,0.14967031,107320.0,107300.0,0.27896]
["bitfinex","BTCUSD",1748134015467,0.0081516,107310.0,107300.0,0.27896]
["bitfinex","BTCUSD",1748134015665,0.0081516,107310.0,107300.0,0.31139539]
["bitfinex","BTCUSD",1748134016228,0.01312475,107320.0,107300.0,1.82126239]
["bitfinex","BTCUSD",1748134016436,0.00497315,107320.0,107310.0,0.00232932]
["bitfinex","BTCUSD",1748134016656,0.00497315,107320.0,107300.0,0.31139539]
["bitfinex","BTCUSD",1748134017271,0.0081516,107330.0,107310.0,0.660045]
["bitfinex","BTCUSD",1748134017570,0.09769716,107330.0,107320.0,0.71992]
["bitfinex","BTCUSD",1748134018604,0.0081516,107330.0,107320.0,0.71992]
["bitfinex","BTCUSD",1748134018975,0.00497315,107320.0,107310.0,0.42952151]
["bitfinex","BTCUSD",1748134019201,0.0081516,107330.0,107310.0,3.00915753]
["bitfinex","BTCUSD",1748134019341,0.0081516,107330.0,107310.0,0.45155653]
["bitfinex","BTCUSD",1748134019559,0.00497315,107320.0,107310.0,0.42952151]
["bitfinex","BTCUSD",1748134019725,0.00497315,107320.0,107310.0,2.37980251]
["bitfinex","BTCUSD",1748134019936,0.00497315,107320.0,107310.0,1.64676951]
["bitfinex","BTCUSD",1748134020140,0.00497315,107320.0,107310.0,1.49201951]
["bitfinex","BTCUSD",1748134020558,0.00497315,107320.0,107310.0,0.82137851]
["bitfinex","BTCUSD",1748134021178,0.01312475,107330.0,107310.0,0.82137851]
["bitfinex","BTCUSD",1748134021389,0.0081516,107330.0,107320.0,0.0023292]
["bitfinex","BTCUSD",1748134023914,0.00497315,107320.0,107310.0,0.70844151]
["bitfinex","BTCUSD",1748134024150,0.00497315,107330.0,107320.0,0.02203502]
["bitfinex","BTCUSD",1748134024359,0.00497315,107330.0,107320.0,0.11155653]
["bitfinex","BTCUSD",1748134024781,0.00497315,107330.0,107320.0,0.02203502]
["bitfinex","BTCUSD",1748134024982,0.00497315,107330.0,107320.0,0.27888]
["bitfinex","BTCUSD",1748134025368,0.00497315,107330.0,107320.0,0.61888]
["bitfinex","BTCUSD",1748134025798,0.00497315,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748134026003,0.00497315,107330.0,107320.0,0.61888]
["bitfinex","BTCUSD",1748134026204,0.00497315,107330.0,107320.0,0.68972256]
["bitfinex","BTCUSD",1748134026617,0.00497315,107330.0,107320.0,0.71175758]
["bitfinex","BTCUSD",1748134026829,0.0307516,107350.0,107330.0,0.34]
["bitfinex","BTCUSD",1748134027049,0.09769716,107350.0,107340.0,1.168653]
["bitfinex","BTCUSD",1748134027263,0.00497315,107350.0,107340.0,0.595554]
["bitfinex","BTCUSD",1748134027480,0.00497315,107350.0,107340.0,0.68507551]
["bitfinex","BTCUSD",1748134027697,0.00497315,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748134027911,0.00497315,107360.0,107350.0,1.039815]
["bitfinex","BTCUSD",1748134028115,0.00512388,107360.0,107350.0,1.12754669]
["bitfinex","BTCUSD",1748134028332,0.00512388,107360.0,107350.0,1.21709225]
["bitfinex","BTCUSD",1748134028541,0.00512388,107360.0,107350.0,1.19992127]
["bitfinex","BTCUSD",1748134028978,0.00015073,107360.0,107350.0,1.2567331]
["bitfinex","BTCUSD",1748134029231,0.00430233,107380.0,107350.0,1.2567331]
["bitfinex","BTCUSD",1748134029442,0.00430233,107380.0,107360.0,0.944373]
["bitfinex","BTCUSD",1748134029654,0.00430233,107380.0,107370.0,0.401613]
["bitfinex","BTCUSD",1748134029879,0.00430233,107380.0,107370.0,0.105611]
["bitfinex","BTCUSD",1748134030114,0.01289244,107380.0,107370.0,0.105611]
["bitfinex","BTCUSD",1748134031044,0.01289244,107380.0,107360.0,0.03243539]
["bitfinex","BTCUSD",1748134031259,0.02670233,107370.0,107360.0,0.03243539]
["bitfinex","BTCUSD",1748134031502,0.00497315,107360.0,107330.0,0.03964085]
["bitfinex","BTCUSD",1748134031756,0.00927548,107360.0,107340.0,1.142049]
["bitfinex","BTCUSD",1748134031962,0.00927548,107360.0,107350.0,0.414168]
["bitfinex","BTCUSD",1748134032310,0.00927548,107360.0,107350.0,0.754168]
["bitfinex","BTCUSD",1748134032518,0.02670233,107360.0,107350.0,0.754168]
["bitfinex","BTCUSD",1748134032722,0.02670233,107360.0,107350.0,1.0786678]
["bitfinex","BTCUSD",1748134032986,0.02670233,107360.0,107350.0,1.0469048]
["bitfinex","BTCUSD",1748134033201,0.05130233,107360.0,107350.0,0.7069048]
["bitfinex","BTCUSD",1748134033402,0.05130233,107360.0,107350.0,1.0469048]
["bitfinex","BTCUSD",1748134035401,0.02670233,107360.0,107350.0,1.0469048]
["bitfinex","BTCUSD",1748134035662,0.05130233,107360.0,107350.0,0.6942168]
["bitfinex","BTCUSD",1748134035869,0.00430233,107360.0,107350.0,0.6942168]
["bitfinex","BTCUSD",1748134036911,0.00430233,107360.0,107350.0,0.8598038]
["bitfinex","BTCUSD",1748134037541,0.02740233,107360.0,107350.0,1.6428568]
["bitfinex","BTCUSD",1748134037747,0.02740233,107360.0,107350.0,1.9216568]
["bitfinex","BTCUSD",1748134038391,0.02740233,107360.0,107350.0,0.6942168]
["bitfinex","BTCUSD",1748134040263,0.02740233,107360.0,107350.0,0.4154168]
["bitfinex","BTCUSD",1748134040475,0.05030233,107360.0,107350.0,0.6188]
["bitfinex","BTCUSD",1748134042008,0.02740233,107360.0,107350.0,0.6188]
["bitfinex","BTCUSD",1748134043248,0.02740233,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748134043417,0.70100233,107370.0,107350.0,0.6188]
["bitfinex","BTCUSD",1748134043631,0.00430233,107360.0,107350.0,0.6188]
["bitfinex","BTCUSD",1748134043823,0.00430233,107360.0,107350.0,0.68068]
["bitfinex","BTCUSD",1748134044594,0.70100233,107370.0,107350.0,1.224376]
["bitfinex","BTCUSD",1748134044801,0.70100233,107370.0,107350.0,0.36518]
["bitfinex","BTCUSD",1748134045005,0.70100233,107370.0,107350.0,0.3033]
["bitfinex","BTCUSD",1748134045209,0.00497315,107360.0,107350.0,0.2788]
["bitfinex","BTCUSD",1748134045409,0.70100233,107370.0,107350.0,1.138774]
["bitfinex","BTCUSD",1748134045618,0.00497315,107350.0,107310.0,0.01108445]
["bitfinex","BTCUSD",1748134045836,0.00497315,107350.0,107320.0,4.30483701]
["bitfinex","BTCUSD",1748134046042,0.05447548,107360.0,107330.0,1.417597]
["bitfinex","BTCUSD",1748134046255,0.00497315,107350.0,107340.0,0.2788]
["bitfinex","BTCUSD",1748134046450,0.00497315,107350.0,107340.0,1.224685]
["bitfinex","BTCUSD",1748134046681,0.00497315,107350.0,107340.0,0.874502]
["bitfinex","BTCUSD",1748134047056,0.00497315,107350.0,107340.0,0.87465273]
["bitfinex","BTCUSD",1748134047263,0.00497315,107350.0,107340.0,0.96417424]
["bitfinex","BTCUSD",1748134047646,0.00497315,107350.0,107340.0,2.17577424]
["bitfinex","BTCUSD",1748134049101,0.00491351,107350.0,107340.0,2.17577424]
["bitfinex","BTCUSD",1748134049657,0.03151584,107360.0,107340.0,2.17577424]
["bitfinex","BTCUSD",1748134049876,0.00491351,107350.0,107340.0,1.36255224]
["bitfinex","BTCUSD",1748134050059,0.00491351,107350.0,107340.0,2.81792924]
["bitfinex","BTCUSD",1748134050274,0.00491351,107350.0,107340.0,1.94147024]
["bitfinex","BTCUSD",1748134050838,0.00491351,107350.0,107340.0,0.96786224]
["bitfinex","BTCUSD",1748134051498,0.00491351,107350.0,107340.0,0.68906224]
["bitfinex","BTCUSD",1748134051645,0.00491351,107350.0,107340.0,0.87120924]
["bitfinex","BTCUSD",1748134052232,0.00491351,107350.0,107340.0,0.84429924]
["bitfinex","BTCUSD",1748134054144,0.00491351,107360.0,107340.0,0.9338448]
["bitfinex","BTCUSD",1748134054407,0.70100233,107370.0,107350.0,1.44818333]
["bitfinex","BTCUSD",1748134054757,0.70100233,107370.0,107360.0,1.388228]
["bitfinex","BTCUSD",1748134054758,0.6967,107370.0,107360.0,1.388228]
["bitfinex","BTCUSD",1748134054969,0.70161351,107370.0,107360.0,1.388228]
["bitfinex","BTCUSD",1748134055123,0.70161351,107370.0,107360.0,1.230427]
["bitfinex","BTCUSD",1748134055327,0.00491351,107370.0,107360.0,1.230427]
["bitfinex","BTCUSD",1748134055599,0.03151584,107390.0,107360.0,1.31997256]
["bitfinex","BTCUSD",1748134055827,0.03151584,107390.0,107370.0,0.98353586]
["bitfinex","BTCUSD",1748134055828,0.00491351,107380.0,107370.0,0.98353586]
["bitfinex","BTCUSD",1748134056047,0.00491351,107380.0,107370.0,0.981208]
["bitfinex","BTCUSD",1748134056268,0.00491351,107380.0,107370.0,0.969432]
["bitfinex","BTCUSD",1748134056596,0.00491351,107380.0,107370.0,0.505552]
["bitfinex","BTCUSD",1748134056789,0.00491351,107380.0,107370.0,0.59507351]
["bitfinex","BTCUSD",1748134057676,0.00491351,107380.0,107370.0,2.13067351]
["bitfinex","BTCUSD",1748134058740,0.00491351,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748134058959,0.00491351,107390.0,107380.0,1.960633]
["bitfinex","BTCUSD",1748134059140,0.00491351,107390.0,107380.0,1.703235]
["bitfinex","BTCUSD",1748134059354,0.00491351,107390.0,107380.0,1.79275651]
["bitfinex","BTCUSD",1748134059558,0.00491351,107390.0,107380.0,1.71411151]
["bitfinex","BTCUSD",1748134059782,0.00491351,107390.0,107380.0,1.63178451]
["bitfinex","BTCUSD",1748134059995,0.00541872,107390.0,107380.0,1.25634651]
["bitfinex","BTCUSD",1748134060624,0.00541872,107390.0,107380.0,0.99979251]
["bitfinex","BTCUSD",1748134061323,0.02800754,107390.0,107380.0,0.08952151]
["bitfinex","BTCUSD",1748134061539,0.13605077,107390.0,107380.0,0.27876]
["bitfinex","BTCUSD",1748134061771,0.00921584,107380.0,107360.0,0.01108445]
["bitfinex","BTCUSD",1748134061990,0.00491351,107370.0,107350.0,0.01378762]
["bitfinex","BTCUSD",1748134062202,0.00491351,107370.0,107360.0,0.720352]
["bitfinex","BTCUSD",1748134062426,0.00491351,107370.0,107360.0,0.70108852]
["bitfinex","BTCUSD",1748134063304,0.05691584,107370.0,107360.0,0.08236852]
["bitfinex","BTCUSD",1748134063482,0.05691584,107370.0,107360.0,0.27872]
["bitfinex","BTCUSD",1748134064774,0.03411584,107370.0,107360.0,0.27872]
["bitfinex","BTCUSD",1748134065316,0.03411584,107370.0,107360.0,0.387415]
["bitfinex","BTCUSD",1748134066502,0.00921584,107370.0,107360.0,0.387415]
["bitfinex","BTCUSD",1748134066646,0.00521584,107370.0,107360.0,0.387415]
["bitfinex","BTCUSD",1748134066849,0.00521584,107370.0,107360.0,0.4275505]
["bitfinex","BTCUSD",1748134067165,0.00521584,107370.0,107360.0,0.3174615]
["bitfinex","BTCUSD",1748134067383,0.05291584,107370.0,107360.0,0.0387415]
["bitfinex","BTCUSD",1748134067567,0.05200233,107370.0,107360.0,1.30236]
["bitfinex","BTCUSD",1748134067884,0.00091351,107360.0,107330.0,0.03498445]
["bitfinex","BTCUSD",1748134068093,0.00091351,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748134068435,0.00091351,107360.0,107350.0,0.759451]
["bitfinex","BTCUSD",1748134069208,0.00521584,107360.0,107350.0,0.383511]
["bitfinex","BTCUSD",1748134069409,0.00521584,107360.0,107350.0,0.4218621]
["bitfinex","BTCUSD",1748134069603,0.00521584,107360.0,107350.0,0.8282011]
["bitfinex","BTCUSD",1748134069809,0.00521584,107360.0,107350.0,0.7966601]
["bitfinex","BTCUSD",1748134070635,0.05220233,107360.0,107350.0,0.3783511]
["bitfinex","BTCUSD",1748134070841,0.05220233,107360.0,107350.0,0.6570711]
["bitfinex","BTCUSD",1748134071043,0.02800233,107360.0,107350.0,0.6570711]
["bitfinex","BTCUSD",1748134071858,0.00430233,107360.0,107350.0,0.6570711]
["bitfinex","BTCUSD",1748134072088,0.00430233,107370.0,107350.0,0.3170711]
["bitfinex","BTCUSD",1748134073570,0.00091351,107360.0,107350.0,0.3170711]
["bitfinex","BTCUSD",1748134073771,0.00091351,107360.0,107350.0,0.6596381]
["bitfinex","BTCUSD",1748134074017,0.00430233,107370.0,107350.0,0.6596381]
["bitfinex","BTCUSD",1748134074178,0.00430233,107370.0,107360.0,0.104254]
["bitfinex","BTCUSD",1748134074506,0.00430233,107370.0,107360.0,0.14638651]
["bitfinex","BTCUSD",1748134075026,0.7204,107380.0,107360.0,0.14871481]
["bitfinex","BTCUSD",1748134075161,0.72470233,107380.0,107360.0,0.04446081]
["bitfinex","BTCUSD",1748134075362,0.72470233,107380.0,107360.0,0.04213251]
["bitfinex","BTCUSD",1748134076780,0.00091351,107370.0,107360.0,0.04213251]
["bitfinex","BTCUSD",1748134077041,0.00521584,107380.0,107360.0,0.85566065]
["bitfinex","BTCUSD",1748134077267,0.00521584,107380.0,107370.0,1.38286]
["bitfinex","BTCUSD",1748134077407,0.00091351,107380.0,107370.0,1.38384051]
["bitfinex","BTCUSD",1748134077623,0.00091351,107380.0,107370.0,2.54804051]
["bitfinex","BTCUSD",1748134077875,0.00091351,107380.0,107370.0,2.39728351]
["bitfinex","BTCUSD",1748134078108,0.00480754,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748134078316,0.00050521,107390.0,107380.0,0.70828151]
["bitfinex","BTCUSD",1748134078762,0.02440521,107390.0,107380.0,0.70828151]
["bitfinex","BTCUSD",1748134079389,0.02440521,107390.0,107380.0,0.74667517]
["bitfinex","BTCUSD",1748134079613,0.13835077,107390.0,107380.0,0.08952151]
["bitfinex","BTCUSD",1748134079856,0.13835077,107390.0,107380.0,0.27872]
["bitfinex","BTCUSD",1748134085148,0.02870754,107390.0,107380.0,0.27872]
["bitfinex","BTCUSD",1748134085346,0.00480754,107390.0,107380.0,0.27872]
["bitfinex","BTCUSD",1748134085549,0.00050521,107390.0,107380.0,1.618454]
["bitfinex","BTCUSD",1748134085759,0.00050521,107390.0,107380.0,1.32070051]
["bitfinex","BTCUSD",1748134085882,0.00141872,107390.0,107380.0,1.32070051]
["bitfinex","BTCUSD",1748134087083,0.00141872,107390.0,107380.0,1.27866551]
["bitfinex","BTCUSD",1748134087446,0.00141872,107390.0,107380.0,2.02374551]
["bitfinex","BTCUSD",1748134088991,0.00141872,107390.0,107380.0,2.04724551]
["bitfinex","BTCUSD",1748134089189,0.00141872,107390.0,107380.0,1.30216551]
["bitfinex","BTCUSD",1748134090779,0.00141872,107390.0,107380.0,1.11054751]
["bitfinex","BTCUSD",1748134092426,0.00141872,107390.0,107380.0,0.83084551]
["bitfinex","BTCUSD",1748134093702,0.00050521,107390.0,107380.0,0.83084551]
["bitfinex","BTCUSD",1748134093907,0.00141872,107390.0,107380.0,0.85354551]
["bitfinex","BTCUSD",1748134095138,0.00050521,107390.0,107380.0,0.85354551]
["bitfinex","BTCUSD",1748134095758,0.00050521,107390.0,107380.0,0.57486551]
["bitfinex","BTCUSD",1748134095963,0.00050521,107390.0,107380.0,0.83084551]
["bitfinex","BTCUSD",1748134096559,0.00038934,107390.0,107380.0,0.83084551]
["bitfinex","BTCUSD",1748134097645,0.00038934,107390.0,107380.0,1.98374551]
["bitfinex","BTCUSD",1748134098407,0.00038934,107390.0,107380.0,1.96104551]
["bitfinex","BTCUSD",1748134098965,0.00038934,107390.0,107380.0,1.40372551]
["bitfinex","BTCUSD",1748134099153,0.00038934,107390.0,107380.0,0.83084551]
["bitfinex","BTCUSD",1748134100208,0.00038934,107390.0,107380.0,0.55216551]
["bitfinex","BTCUSD",1748134100414,0.00038934,107390.0,107380.0,0.83084551]
["bitfinex","BTCUSD",1748134101336,0.00130285,107390.0,107380.0,0.55216551]
["bitfinex","BTCUSD",1748134101480,0.00560518,107390.0,107380.0,0.83502851]
["bitfinex","BTCUSD",1748134101665,0.00560518,107390.0,107380.0,0.81039151]
["bitfinex","BTCUSD",1748134101862,0.02850518,107390.0,107380.0,0.08952151]
["bitfinex","BTCUSD",1748134102069,0.02720233,107380.0,107370.0,0.0381718]
["bitfinex","BTCUSD",1748134102280,0.05160233,107380.0,107370.0,0.27868]
["bitfinex","BTCUSD",1748134102515,0.05,107370.0,107320.0,0.05306789]
["bitfinex","BTCUSD",1748134102744,0.05,107370.0,107350.0,0.1]
["bitfinex","BTCUSD",1748134102972,0.0729,107380.0,107360.0,1.09921078]
["bitfinex","BTCUSD",1748134103169,0.05038934,107390.0,107370.0,1.491495]
["bitfinex","BTCUSD",1748134103391,0.05038934,107390.0,107380.0,0.34232777]
["bitfinex","BTCUSD",1748134103600,0.05038934,107390.0,107380.0,0.504513]
["bitfinex","BTCUSD",1748134103815,0.10199167,107390.0,107360.0,0.42952151]
["bitfinex","BTCUSD",1748134104022,0.10199167,107390.0,107380.0,0.27868]
["bitfinex","BTCUSD",1748134104238,0.10199167,107390.0,107380.0,0.49099951]
["bitfinex","BTCUSD",1748134104445,0.10199167,107390.0,107380.0,0.401478]
["bitfinex","BTCUSD",1748134104858,0.07759167,107390.0,107380.0,0.401478]
["bitfinex","BTCUSD",1748134105750,0.05038934,107390.0,107380.0,0.401478]
["bitfinex","BTCUSD",1748134107613,0.05038934,107390.0,107380.0,1.531638]
["bitfinex","BTCUSD",1748134107750,0.0473,107380.0,107360.0,0.08954556]
["bitfinex","BTCUSD",1748134107967,0.0473,107360.0,107350.0,0.03773103]
["bitfinex","BTCUSD",1748134108168,0.05160233,107360.0,107350.0,0.27868]
["bitfinex","BTCUSD",1748134110710,0.10160233,107360.0,107350.0,0.27868]
["bitfinex","BTCUSD",1748134110917,0.05160233,107360.0,107350.0,0.27868]
["bitfinex","BTCUSD",1748134111121,0.05160233,107360.0,107350.0,0.34350876]
["bitfinex","BTCUSD",1748134111318,0.05160233,107360.0,107350.0,0.34354876]
["bitfinex","BTCUSD",1748134113566,0.02720233,107360.0,107350.0,0.34354876]
["bitfinex","BTCUSD",1748134113751,0.02720233,107360.0,107350.0,0.45787676]
["bitfinex","BTCUSD",1748134113956,0.05200233,107360.0,107350.0,0.34354876]
["bitfinex","BTCUSD",1748134115781,0.05200233,107360.0,107350.0,0.06482876]
["bitfinex","BTCUSD",1748134115982,0.05200233,107360.0,107350.0,0.31568076]
["bitfinex","BTCUSD",1748134117493,0.05200233,107360.0,107350.0,1.44608076]
["bitfinex","BTCUSD",1748134117726,0.05200233,107360.0,107350.0,0.88864076]
["bitfinex","BTCUSD",1748134121715,0.05200233,107360.0,107350.0,0.31568076]
["bitfinex","BTCUSD",1748134122364,0.05200233,107360.0,107350.0,0.03696076]
["bitfinex","BTCUSD",1748134122571,0.05200233,107360.0,107350.0,0.31572076]
["bitfinex","BTCUSD",1748134122773,0.10140233,107350.0,107310.0,0.03724085]
["bitfinex","BTCUSD",1748134122979,0.10140233,107350.0,107320.0,5.31767356]
["bitfinex","BTCUSD",1748134123138,0.10140233,107350.0,107330.0,1.462372]
["bitfinex","BTCUSD",1748134123974,0.10140233,107350.0,107330.0,1.46248786]
["bitfinex","BTCUSD",1748134124213,0.10140233,107350.0,107340.0,0.398796]
["bitfinex","BTCUSD",1748134124579,0.10140233,107350.0,107340.0,0.15628099]
["bitfinex","BTCUSD",1748134124960,0.10140233,107350.0,107340.0,0.49628099]
["bitfinex","BTCUSD",1748134125269,0.10140233,107350.0,107340.0,0.77504099]
["bitfinex","BTCUSD",1748134126589,0.10140233,107350.0,107340.0,0.65020499]
["bitfinex","BTCUSD",1748134126810,0.05140233,107350.0,107340.0,0.03144499]
["bitfinex","BTCUSD",1748134127034,0.35604266,107350.0,107340.0,0.31020499]
["bitfinex","BTCUSD",1748134127245,0.05140233,107350.0,107340.0,0.27876]
["bitfinex","BTCUSD",1748134127667,0.05140233,107350.0,107340.0,1.7436]
["bitfinex","BTCUSD",1748134127887,0.0493,107340.0,107330.0,0.00011586]
["bitfinex","BTCUSD",1748134128101,0.0493,107340.0,107330.0,0.87852824]
["bitfinex","BTCUSD",1748134128102,0.13884556,107340.0,107330.0,0.87852824]
["bitfinex","BTCUSD",1748134128310,0.05,107320.0,107270.0,0.34]
["bitfinex","BTCUSD",1748134128516,0.0993,107320.0,107290.0,0.1]
["bitfinex","BTCUSD",1748134128724,0.1093,107320.0,107300.0,0.85248456]
["bitfinex","BTCUSD",1748134128928,0.0249,107310.0,107300.0,0.42954556]
["bitfinex","BTCUSD",1748134129072,0.0249,107310.0,107300.0,0.47250012]
["bitfinex","BTCUSD",1748134129283,0.0493,107310.0,107300.0,0.65077756]
["bitfinex","BTCUSD",1748134129491,0.0993,107310.0,107300.0,0.65049356]
["bitfinex","BTCUSD",1748134129687,0.0493,107310.0,107300.0,0.99049356]
["bitfinex","BTCUSD",1748134129890,0.0749,107310.0,107300.0,0.99049356]
["bitfinex","BTCUSD",1748134130095,0.05,107310.0,107300.0,0.99049356]
["bitfinex","BTCUSD",1748134132059,0.05,107310.0,107300.0,0.71173356]
["bitfinex","BTCUSD",1748134132345,0.05,107310.0,107300.0,0.98940056]
["bitfinex","BTCUSD",1748134132346,0.1093,107310.0,107300.0,0.98940056]
["bitfinex","BTCUSD",1748134133349,0.0993,107310.0,107300.0,0.98940056]
["bitfinex","BTCUSD",1748134133557,0.1093,107310.0,107300.0,0.98940056]
["bitfinex","BTCUSD",1748134133999,0.0749,107310.0,107300.0,0.98940056]
["bitfinex","BTCUSD",1748134134211,0.05,107320.0,107300.0,1.07894612]
["bitfinex","BTCUSD",1748134134410,0.05,107320.0,107310.0,1.42331233]
["bitfinex","BTCUSD",1748134134633,0.746,107330.0,107310.0,1.52845984]
["bitfinex","BTCUSD",1748134134823,0.746,107330.0,107320.0,1.35239]
["bitfinex","BTCUSD",1748134135058,0.746,107330.0,107320.0,1.23497]
["bitfinex","BTCUSD",1748134135401,0.746,107330.0,107320.0,1.57497]
["bitfinex","BTCUSD",1748134135612,0.74609402,107330.0,107320.0,1.57497]
["bitfinex","BTCUSD",1748134135817,0.74609402,107330.0,107320.0,1.58551356]
["bitfinex","BTCUSD",1748134136030,0.74609402,107330.0,107320.0,1.30171356]
["bitfinex","BTCUSD",1748134136468,0.74609402,107330.0,107320.0,0.50953056]
["bitfinex","BTCUSD",1748134136674,0.74609402,107330.0,107320.0,0.37795456]
["bitfinex","BTCUSD",1748134136875,0.75609402,107330.0,107320.0,0.335]
["bitfinex","BTCUSD",1748134137559,0.75609402,107330.0,107320.0,1.73888]
["bitfinex","BTCUSD",1748134138578,0.74609402,107330.0,107320.0,1.73888]
["bitfinex","BTCUSD",1748134139416,0.74609402,107330.0,107320.0,2.05025]
["bitfinex","BTCUSD",1748134140514,0.75609402,107330.0,107320.0,0.92517]
["bitfinex","BTCUSD",1748134140756,0.77169402,107330.0,107320.0,0.92517]
["bitfinex","BTCUSD",1748134140992,9.402e-05,107330.0,107320.0,1.03311556]
["bitfinex","BTCUSD",1748134141203,9.402e-05,107330.0,107320.0,1.04765641]
["bitfinex","BTCUSD",1748134142065,0.04476322,107370.0,107330.0,0.01454085]
["bitfinex","BTCUSD",1748134142269,0.08476322,107370.0,107340.0,5.23848183]
["bitfinex","BTCUSD",1748134142484,0.04895378,107380.0,107340.0,5.23848183]
["bitfinex","BTCUSD",1748134142485,0.0237,107380.0,107360.0,0.34]
["bitfinex","BTCUSD",1748134142702,0.0237,107380.0,107370.0,1.712209]
["bitfinex","BTCUSD",1748134142905,0.0737,107380.0,107370.0,1.712209]
["bitfinex","BTCUSD",1748134143111,0.0737,107380.0,107370.0,1.392926]
["bitfinex","BTCUSD",1748134143358,0.0567,107380.0,107370.0,0.6188]
["bitfinex","BTCUSD",1748134143767,0.05720546,107380.0,107370.0,0.6188]
["bitfinex","BTCUSD",1748134144413,0.05720546,107380.0,107370.0,1.099238]
["bitfinex","BTCUSD",1748134144832,0.14675102,107380.0,107370.0,0.484563]
["bitfinex","BTCUSD",1748134145036,0.13675102,107380.0,107370.0,0.6672563]
["bitfinex","BTCUSD",1748134145651,0.13675102,107380.0,107370.0,0.6567963]
["bitfinex","BTCUSD",1748134146605,0.05720546,107380.0,107370.0,1.5125753]
["bitfinex","BTCUSD",1748134146828,0.05720546,107380.0,107370.0,1.6738173]
["bitfinex","BTCUSD",1748134147067,0.05720546,107380.0,107370.0,1.5625133]
["bitfinex","BTCUSD",1748134147518,0.04720546,107380.0,107370.0,1.5625133]
["bitfinex","BTCUSD",1748134147744,0.05720546,107380.0,107370.0,2.6873533]
["bitfinex","BTCUSD",1748134147962,0.05720546,107380.0,107370.0,2.1298733]
["bitfinex","BTCUSD",1748134150056,0.03420546,107380.0,107370.0,2.1298733]
["bitfinex","BTCUSD",1748134150287,0.03420546,107380.0,107370.0,1.5625133]
["bitfinex","BTCUSD",1748134150511,0.05820546,107380.0,107370.0,0.3779963]
["bitfinex","BTCUSD",1748134150994,0.05820546,107380.0,107370.0,0.6083]
["bitfinex","BTCUSD",1748134151446,0.05820546,107380.0,107370.0,0.32954]
["bitfinex","BTCUSD",1748134151679,0.05820546,107380.0,107370.0,0.6083]
["bitfinex","BTCUSD",1748134154808,0.05820546,107380.0,107370.0,0.32954]
["bitfinex","BTCUSD",1748134155214,0.05820546,107380.0,107370.0,0.60826]
["bitfinex","BTCUSD",1748134155412,0.13775102,107380.0,107370.0,0.32954]
["bitfinex","BTCUSD",1748134155614,0.13775102,107380.0,107370.0,0.60826]
["bitfinex","BTCUSD",1748134156021,0.0739,107350.0,107320.0,0.045995]
["bitfinex","BTCUSD",1748134156243,0.0982,107350.0,107330.0,3.19189456]
["bitfinex","BTCUSD",1748134156453,0.0982,107350.0,107340.0,0.593376]
["bitfinex","BTCUSD",1748134156683,0.05,107340.0,107330.0,0.08954556]
["bitfinex","BTCUSD",1748134156873,0.0739,107340.0,107330.0,0.08954556]
["bitfinex","BTCUSD",1748134157092,0.0739,107340.0,107330.0,1.4941753]
["bitfinex","BTCUSD",1748134157329,0.0739,107340.0,107330.0,1.5206433]
["bitfinex","BTCUSD",1748134157551,0.0739,107340.0,107330.0,2.6265783]
["bitfinex","BTCUSD",1748134157997,0.0739,107340.0,107330.0,2.62672903]
["bitfinex","BTCUSD",1748134158207,0.0715,107340.0,107330.0,2.62672903]
["bitfinex","BTCUSD",1748134158428,0.0476,107340.0,107330.0,2.06928903]
["bitfinex","BTCUSD",1748134158692,0.0476,107340.0,107330.0,1.50348903]
["bitfinex","BTCUSD",1748134160892,0.0942,107340.0,107330.0,1.48517503]
["bitfinex","BTCUSD",1748134161023,0.07,107340.0,107330.0,1.48517503]
["bitfinex","BTCUSD",1748134161392,0.07,107340.0,107330.0,1.18685166]
["bitfinex","BTCUSD",1748134161606,0.0942,107340.0,107330.0,1.18685166]
["bitfinex","BTCUSD",1748134161822,0.0942,107340.0,107330.0,1.2008993]
["bitfinex","BTCUSD",1748134162036,0.0942,107340.0,107330.0,0.8154663]
["bitfinex","BTCUSD",1748134162298,0.1042,107340.0,107330.0,0.5835445]
["bitfinex","BTCUSD",1748134162512,0.1042,107340.0,107330.0,0.59983566]
["bitfinex","BTCUSD",1748134162712,0.1042,107340.0,107330.0,0.13243473]
["bitfinex","BTCUSD",1748134162923,0.1042,107340.0,107330.0,0.27891073]
["bitfinex","BTCUSD",1748134163098,0.0566,107340.0,107330.0,0.3068018]
["bitfinex","BTCUSD",1748134167631,0.0566,107340.0,107330.0,1.0288018]
["bitfinex","BTCUSD",1748134169407,0.0566,107340.0,107330.0,0.3068018]
["bitfinex","BTCUSD",1748134170604,0.0324,107340.0,107330.0,0.3068018]
["bitfinex","BTCUSD",1748134171016,0.0324,107340.0,107330.0,0.6468018]
["bitfinex","BTCUSD",1748134172048,0.5571,107340.0,107330.0,0.3680418]
["bitfinex","BTCUSD",1748134172258,0.5571,107340.0,107330.0,0.6468418]
["bitfinex","BTCUSD",1748134172464,0.63664556,107340.0,107330.0,0.3680418]
["bitfinex","BTCUSD",1748134172672,0.63664556,107340.0,107330.0,0.6468418]
["bitfinex","BTCUSD",1748134172877,0.63664556,107340.0,107330.0,0.2788]
["bitfinex","BTCUSD",1748134173924,0.0476,107320.0,107310.0,0.0141097]
["bitfinex","BTCUSD",1748134174130,0.0476,107320.0,107310.0,1.47980002]
["bitfinex","BTCUSD",1748134174338,0.0476,107320.0,107310.0,2.36408545]
["bitfinex","BTCUSD",1748134175003,0.0721,107320.0,107310.0,2.36408545]
["bitfinex","BTCUSD",1748134176575,0.0721,107320.0,107310.0,1.87748647]
["bitfinex","BTCUSD",1748134176905,0.0721,107320.0,107310.0,2.11342543]
["bitfinex","BTCUSD",1748134177102,0.0721,107320.0,107310.0,2.00480843]
["bitfinex","BTCUSD",1748134177375,0.0949,107320.0,107310.0,0.458497]
["bitfinex","BTCUSD",1748134177594,0.0949,107320.0,107310.0,0.56596]
["bitfinex","BTCUSD",1748134177722,0.0949,107320.0,107310.0,1.522068]
["bitfinex","BTCUSD",1748134177922,0.0949,107320.0,107310.0,1.524429]
["bitfinex","BTCUSD",1748134178541,0.0949,107320.0,107310.0,1.470141]
["bitfinex","BTCUSD",1748134179237,0.0573,107320.0,107310.0,0.593515]
["bitfinex","BTCUSD",1748134179697,0.0573,107320.0,107310.0,0.493086]
["bitfinex","BTCUSD",1748134186426,0.0487,107310.0,107280.0,0.05729971]
["bitfinex","BTCUSD",1748134186644,0.0963,107290.0,107280.0,0.13235452]
["bitfinex","BTCUSD",1748134186849,0.0963,107290.0,107280.0,0.23517196]
["bitfinex","BTCUSD",1748134187064,0.0963,107290.0,107280.0,0.45618496]
["bitfinex","BTCUSD",1748134187284,0.0487,107290.0,107280.0,0.15040996]
["bitfinex","BTCUSD",1748134187489,0.0487,107290.0,107280.0,0.33816858]
["bitfinex","BTCUSD",1748134187705,0.0487,107290.0,107280.0,1.711056]
["bitfinex","BTCUSD",1748134187912,0.0587,107290.0,107280.0,1.711056]
["bitfinex","BTCUSD",1748134188116,0.0487,107290.0,107280.0,1.978219]
["bitfinex","BTCUSD",1748134188318,0.0487,107290.0,107280.0,1.638219]
["bitfinex","BTCUSD",1748134188520,0.0487,107290.0,107280.0,1.447571]
["bitfinex","BTCUSD",1748134188731,0.0487,107290.0,107280.0,1.787571]
["bitfinex","BTCUSD",1748134189889,0.0487,107290.0,107280.0,1.889978]
["bitfinex","BTCUSD",1748134190435,0.0487,107290.0,107280.0,1.338699]
["bitfinex","BTCUSD",1748134190808,0.0487,107290.0,107280.0,1.338885]
["bitfinex","BTCUSD",1748134192262,0.0487,107290.0,107280.0,0.776005]
["bitfinex","BTCUSD",1748134193750,0.0587,107290.0,107280.0,0.776005]
["bitfinex","BTCUSD",1748134195091,0.0587,107290.0,107280.0,0.497125]
["bitfinex","BTCUSD",1748134195291,0.0487,107290.0,107280.0,0.667131]
["bitfinex","BTCUSD",1748134195503,0.0487,107290.0,107280.0,0.773995]
["bitfinex","BTCUSD",1748134197205,0.0587,107290.0,107280.0,0.773995]
["bitfinex","BTCUSD",1748134197542,0.0587,107290.0,107280.0,1.894795]
["bitfinex","BTCUSD",1748134197751,0.0587,107290.0,107280.0,1.615915]
["bitfinex","BTCUSD",1748134197990,0.0587,107290.0,107280.0,1.894835]
["bitfinex","BTCUSD",1748134198977,0.0587,107290.0,107280.0,0.774035]
["bitfinex","BTCUSD",1748134200548,0.0476,107290.0,107280.0,0.774035]
["bitfinex","BTCUSD",1748134200798,0.7443,107300.0,107280.0,0.88308056]
["bitfinex","BTCUSD",1748134201003,0.6967,107300.0,107290.0,3.19156875]
["bitfinex","BTCUSD",1748134201191,0.6967,107300.0,107290.0,2.86586315]
["bitfinex","BTCUSD",1748134201431,0.6967,107300.0,107290.0,2.45582615]
["bitfinex","BTCUSD",1748134202048,0.6491,107300.0,107290.0,2.54537171]
["bitfinex","BTCUSD",1748134202256,0.0718,107310.0,107290.0,2.54537171]
["bitfinex","BTCUSD",1748134202468,0.0818,107310.0,107300.0,1.33526855]
["bitfinex","BTCUSD",1748134202677,0.0476,107310.0,107300.0,1.43900418]
["bitfinex","BTCUSD",1748134202905,0.0718,107330.0,107300.0,1.45850418]
["bitfinex","BTCUSD",1748134203112,0.0476,107330.0,107310.0,4.75070956]
["bitfinex","BTCUSD",1748134203319,0.0476,107330.0,107320.0,3.43254103]
["bitfinex","BTCUSD",1748134203526,0.0476,107330.0,107320.0,3.164075]
["bitfinex","BTCUSD",1748134203732,0.0476,107330.0,107320.0,1.16343]
["bitfinex","BTCUSD",1748134204119,0.0476,107330.0,107320.0,1.083455]
["bitfinex","BTCUSD",1748134204317,0.0476,107330.0,107320.0,1.059455]
["bitfinex","BTCUSD",1748134204519,0.0476,107330.0,107320.0,1.07597462]
["bitfinex","BTCUSD",1748134205894,0.5,107340.0,107320.0,1.16552018]
["bitfinex","BTCUSD",1748134206101,0.5576,107340.0,107330.0,1.658019]
["bitfinex","BTCUSD",1748134206571,0.5818,107340.0,107330.0,0.91807]
["bitfinex","BTCUSD",1748134206749,0.6065,107340.0,107330.0,0.72083015]
["bitfinex","BTCUSD",1748134207399,0.5718,107340.0,107330.0,0.72083015]
["bitfinex","BTCUSD",1748134207631,0.5818,107340.0,107330.0,1.84155015]
["bitfinex","BTCUSD",1748134207837,0.5818,107340.0,107330.0,1.28383015]
["bitfinex","BTCUSD",1748134210082,0.6065,107340.0,107330.0,0.72083015]
["bitfinex","BTCUSD",1748134210298,0.5589,107340.0,107330.0,0.42331515]
["bitfinex","BTCUSD",1748134210739,0.5589,107340.0,107330.0,0.01647515]
["bitfinex","BTCUSD",1748134210938,0.0965,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748134211080,0.0965,107320.0,107310.0,1.47666756]
["bitfinex","BTCUSD",1748134211280,0.0476,107320.0,107310.0,1.19782756]
["bitfinex","BTCUSD",1748134211481,0.0476,107320.0,107310.0,1.47666756]
["bitfinex","BTCUSD",1748134212064,0.0965,107320.0,107310.0,1.19782756]
["bitfinex","BTCUSD",1748134212289,0.0965,107310.0,107280.0,0.04275886]
["bitfinex","BTCUSD",1748134212466,0.0965,107300.0,107290.0,0.49313466]
["bitfinex","BTCUSD",1748134212729,0.0965,107300.0,107290.0,0.4035891]
["bitfinex","BTCUSD",1748134213163,0.1065,107300.0,107290.0,0.4035891]
["bitfinex","BTCUSD",1748134213374,0.1065,107300.0,107290.0,0.77658387]
["bitfinex","BTCUSD",1748134213578,0.1065,107300.0,107290.0,0.7435891]
["bitfinex","BTCUSD",1748134213791,0.0476,107300.0,107290.0,0.7435891]
["bitfinex","BTCUSD",1748134214539,0.01,107310.0,107290.0,0.4035891]
["bitfinex","BTCUSD",1748134214746,0.0551,107310.0,107300.0,0.77536057]
["bitfinex","BTCUSD",1748134214983,0.0551,107310.0,107300.0,0.135287]
["bitfinex","BTCUSD",1748134215366,0.0551,107310.0,107300.0,0.414127]
["bitfinex","BTCUSD",1748134216323,0.0551,107310.0,107300.0,0.27884]
["bitfinex","BTCUSD",1748134216550,0.0451,107300.0,107290.0,5.01e-05]
["bitfinex","BTCUSD",1748134216768,0.0232,107300.0,107290.0,1.0463051]
["bitfinex","BTCUSD",1748134217523,0.0232,107300.0,107290.0,2.5028651]
["bitfinex","BTCUSD",1748134217817,0.0708,107300.0,107290.0,2.5028651]
["bitfinex","BTCUSD",1748134218009,0.0476,107300.0,107290.0,2.03473066]
["bitfinex","BTCUSD",1748134218232,0.0476,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748134218441,0.0476,107310.0,107300.0,2.044221]
["bitfinex","BTCUSD",1748134218977,0.0476,107320.0,107300.0,2.13376656]
["bitfinex","BTCUSD",1748134219178,0.0248,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748134219381,0.0476,107330.0,107320.0,1.535253]
["bitfinex","BTCUSD",1748134220162,0.5586,107340.0,107320.0,1.535253]
["bitfinex","BTCUSD",1748134220344,0.5586,107340.0,107330.0,1.406474]
["bitfinex","BTCUSD",1748134220565,0.5586,107340.0,107330.0,1.392527]
["bitfinex","BTCUSD",1748134222115,0.5586,107340.0,107330.0,0.875676]
["bitfinex","BTCUSD",1748134222821,0.5576,107340.0,107330.0,0.875676]
["bitfinex","BTCUSD",1748134223607,0.5576,107340.0,107330.0,0.596796]
["bitfinex","BTCUSD",1748134224017,0.5576,107340.0,107330.0,0.61884]
["bitfinex","BTCUSD",1748134224211,0.5636,107340.0,107330.0,0.744204]
["bitfinex","BTCUSD",1748134224476,0.5636,107340.0,107330.0,0.731036]
["bitfinex","BTCUSD",1748134225035,0.5636,107340.0,107330.0,0.725683]
["bitfinex","BTCUSD",1748134225250,0.5636,107340.0,107330.0,0.61984]
["bitfinex","BTCUSD",1748134225475,0.5636,107340.0,107330.0,0.726183]
["bitfinex","BTCUSD",1748134226475,0.5536,107340.0,107330.0,0.726183]
["bitfinex","BTCUSD",1748134226822,0.505,107340.0,107330.0,0.726183]
["bitfinex","BTCUSD",1748134227032,0.505,107340.0,107330.0,0.81572856]
["bitfinex","BTCUSD",1748134227616,0.5526,107340.0,107330.0,1.93216856]
["bitfinex","BTCUSD",1748134227854,0.505,107340.0,107330.0,1.93216856]
["bitfinex","BTCUSD",1748134228059,0.5526,107340.0,107330.0,1.37456856]
["bitfinex","BTCUSD",1748134228269,0.5526,107340.0,107330.0,0.81572856]
["bitfinex","BTCUSD",1748134228904,0.505,107340.0,107330.0,0.84696941]
["bitfinex","BTCUSD",1748134231431,0.505,107340.0,107330.0,0.83022941]
["bitfinex","BTCUSD",1748134231634,0.505,107340.0,107330.0,0.55142941]
["bitfinex","BTCUSD",1748134231898,0.505,107340.0,107330.0,0.81568856]
["bitfinex","BTCUSD",1748134232463,0.505,107340.0,107330.0,0.53688856]
["bitfinex","BTCUSD",1748134232643,0.505,107340.0,107330.0,0.81568856]
["bitfinex","BTCUSD",1748134232847,0.5289,107340.0,107330.0,0.81568856]
["bitfinex","BTCUSD",1748134233049,0.5528,107340.0,107330.0,0.81568856]
["bitfinex","BTCUSD",1748134233255,0.6004,107340.0,107330.0,0.447343]
["bitfinex","BTCUSD",1748134233462,0.6004,107340.0,107330.0,0.726143]
["bitfinex","BTCUSD",1748134237580,0.6004,107340.0,107330.0,1.842383]
["bitfinex","BTCUSD",1748134237990,0.6004,107340.0,107330.0,1.502383]
["bitfinex","BTCUSD",1748134238996,0.6004,107340.0,107330.0,0.666063]
["bitfinex","BTCUSD",1748134239178,0.6004,107340.0,107330.0,0.944863]
["bitfinex","BTCUSD",1748134239589,0.64234556,107340.0,107330.0,0.2798]
["bitfinex","BTCUSD",1748134240385,0.94718511,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1748134240615,0.94718511,107340.0,107330.0,0.2798]
["bitfinex","BTCUSD",1748134240800,0.94118511,107340.0,107330.0,0.2788]
["bitfinex","BTCUSD",1748134241204,0.95018511,107340.0,107330.0,0.2798]
["bitfinex","BTCUSD",1748134242336,0.64534556,107340.0,107330.0,0.2798]
["bitfinex","BTCUSD",1748134245285,0.5558,107340.0,107330.0,0.2798]
["bitfinex","BTCUSD",1748134245954,0.5558,107340.0,107330.0,0.872756]
["bitfinex","BTCUSD",1748134246660,0.5558,107340.0,107330.0,0.341]
["bitfinex","BTCUSD",1748134246875,0.64534556,107340.0,107330.0,0.61984]
["bitfinex","BTCUSD",1748134247098,0.64534556,107340.0,107330.0,0.27984]
["bitfinex","BTCUSD",1748134247317,0.95018511,107340.0,107330.0,0.27984]
["bitfinex","BTCUSD",1748134247543,0.95018511,107340.0,107330.0,1.39164]
["bitfinex","BTCUSD",1748134248419,0.64534556,107340.0,107330.0,1.39164]
["bitfinex","BTCUSD",1748134249069,1.29444556,107340.0,107330.0,1.39164]
["bitfinex","BTCUSD",1748134249545,1.29444556,107340.0,107330.0,0.83404]
["bitfinex","BTCUSD",1748134251604,1.29444556,107340.0,107330.0,0.27984]
["bitfinex","BTCUSD",1748134255848,1.59926272,107340.0,107330.0,0.27984]
["bitfinex","BTCUSD",1748134257664,1.29444556,107340.0,107330.0,1.39172]
["bitfinex","BTCUSD",1748134257893,1.2049,107340.0,107330.0,1.253873]
["bitfinex","BTCUSD",1748134258121,1.1671,107340.0,107330.0,0.699633]
["bitfinex","BTCUSD",1748134258339,1.1571,107340.0,107330.0,0.699633]
["bitfinex","BTCUSD",1748134258563,0.5556,107340.0,107330.0,0.699633]
["bitfinex","BTCUSD",1748134258809,0.5556,107340.0,107330.0,0.716533]
["bitfinex","BTCUSD",1748134259477,0.5466,107340.0,107330.0,0.715533]
["bitfinex","BTCUSD",1748134259948,0.5516,107340.0,107330.0,0.716533]
["bitfinex","BTCUSD",1748134260175,0.5516,107340.0,107330.0,0.80607856]
["bitfinex","BTCUSD",1748134261076,0.5516,107340.0,107330.0,1.14607856]
["bitfinex","BTCUSD",1748134261306,0.504,107340.0,107330.0,1.16061941]
["bitfinex","BTCUSD",1748134261537,0.44020514,107340.0,107330.0,0.6939778]
["bitfinex","BTCUSD",1748134261767,0.10042741,107340.0,107330.0,0.6939778]
["bitfinex","BTCUSD",1748134262694,0.10042741,107340.0,107330.0,0.9728178]
["bitfinex","BTCUSD",1748134263152,0.09242741,107340.0,107330.0,0.9728178]
["bitfinex","BTCUSD",1748134263373,0.00800001,107340.0,107330.0,0.9728178]
["bitfinex","BTCUSD",1748134264937,0.00399741,107340.0,107330.0,0.9728178]
["bitfinex","BTCUSD",1748134265333,0.0476,107360.0,107340.0,0.03144085]
["bitfinex","BTCUSD",1748134265717,0.04775157,107360.0,107350.0,3.83522056]
["bitfinex","BTCUSD",1748134266553,0.05475157,107360.0,107350.0,3.83522056]
["bitfinex","BTCUSD",1748134266996,0.04775157,107360.0,107350.0,3.55642056]
["bitfinex","BTCUSD",1748134267198,0.04775157,107360.0,107350.0,2.27316556]
["bitfinex","BTCUSD",1748134267625,0.04775157,107360.0,107350.0,3.72472556]
["bitfinex","BTCUSD",1748134268787,0.05375157,107360.0,107350.0,3.72572556]
["bitfinex","BTCUSD",1748134269512,0.04775157,107360.0,107350.0,3.16724556]
["bitfinex","BTCUSD",1748134269742,0.05275157,107360.0,107350.0,2.61316556]
["bitfinex","BTCUSD",1748134269961,0.05275157,107360.0,107350.0,2.62721094]
["bitfinex","BTCUSD",1748134272732,0.05275157,107360.0,107350.0,2.26595594]
["bitfinex","BTCUSD",1748134273422,0.07685157,107360.0,107350.0,2.26595594]
["bitfinex","BTCUSD",1748134275834,0.07685157,107360.0,107350.0,1.73611274]
["bitfinex","BTCUSD",1748134276274,0.05275157,107360.0,107350.0,1.73611274]
["bitfinex","BTCUSD",1748134277094,0.05275157,107360.0,107350.0,2.01483274]
["bitfinex","BTCUSD",1748134277304,0.05275157,107360.0,107350.0,1.7621174]
["bitfinex","BTCUSD",1748134277502,0.05275157,107360.0,107350.0,2.3195574]
["bitfinex","BTCUSD",1748134277706,0.05275157,107360.0,107350.0,2.8679974]
["bitfinex","BTCUSD",1748134277939,0.05275157,107360.0,107350.0,1.7621174]
["bitfinex","BTCUSD",1748134278147,0.07685157,107360.0,107350.0,1.737276]
["bitfinex","BTCUSD",1748134279404,0.07685157,107360.0,107350.0,1.75133651]
["bitfinex","BTCUSD",1748134280205,0.11035157,107360.0,107350.0,0.303481]
["bitfinex","BTCUSD",1748134280417,0.06275157,107360.0,107350.0,0.114438]
["bitfinex","BTCUSD",1748134280634,0.06275157,107360.0,107310.0,0.10496958]
["bitfinex","BTCUSD",1748134280635,0.0235,107340.0,107310.0,0.10496958]
["bitfinex","BTCUSD",1748134280840,0.047,107340.0,107320.0,4.76192056]
["bitfinex","BTCUSD",1748134281058,0.047,107340.0,107330.0,3.108733]
["bitfinex","BTCUSD",1748134281267,0.047,107340.0,107330.0,2.902678]
["bitfinex","BTCUSD",1748134281468,0.0946,107340.0,107330.0,2.926046]
["bitfinex","BTCUSD",1748134282700,0.0946,107340.0,107330.0,2.647326]
["bitfinex","BTCUSD",1748134282914,0.0976,107340.0,107330.0,2.926046]
["bitfinex","BTCUSD",1748134283278,0.0506,107340.0,107330.0,3.266046]
["bitfinex","BTCUSD",1748134284057,0.0741,107340.0,107330.0,3.266046]
["bitfinex","BTCUSD",1748134285412,0.0741,107340.0,107330.0,3.05717]
["bitfinex","BTCUSD",1748134285616,0.0976,107340.0,107330.0,3.017012]
["bitfinex","BTCUSD",1748134287483,0.0741,107340.0,107330.0,3.017012]
["bitfinex","BTCUSD",1748134287662,0.0741,107340.0,107330.0,3.565492]
["bitfinex","BTCUSD",1748134290255,0.0972,107340.0,107330.0,1.358462]
["bitfinex","BTCUSD",1748134290466,0.0972,107340.0,107330.0,1.285678]
["bitfinex","BTCUSD",1748134292100,0.0972,107340.0,107330.0,1.006918]
["bitfinex","BTCUSD",1748134292335,0.0943,107320.0,107310.0,0.01107758]
["bitfinex","BTCUSD",1748134292538,0.1043,107320.0,107310.0,0.92531058]
["bitfinex","BTCUSD",1748134292740,0.1043,107320.0,107310.0,0.635473]
["bitfinex","BTCUSD",1748134292918,0.1043,107320.0,107310.0,0.914233]
["bitfinex","BTCUSD",1748134294074,0.1043,107320.0,107310.0,0.635473]
["bitfinex","BTCUSD",1748134294275,0.1043,107320.0,107310.0,0.27876]
["bitfinex","BTCUSD",1748134294488,0.1043,107320.0,107310.0,0.921984]
["bitfinex","BTCUSD",1748134294669,0.1043,107320.0,107310.0,2.01192]
["bitfinex","BTCUSD",1748134294868,0.1043,107320.0,107310.0,1.953072]
["bitfinex","BTCUSD",1748134295752,0.0943,107320.0,107310.0,2.293072]
["bitfinex","BTCUSD",1748134295951,0.0715,107330.0,107310.0,2.39715841]
["bitfinex","BTCUSD",1748134296159,0.0939,107330.0,107320.0,1.370189]
["bitfinex","BTCUSD",1748134296359,0.01,107340.0,107330.0,0.11134558]
["bitfinex","BTCUSD",1748134296560,0.0463,107340.0,107330.0,1.76783094]
["bitfinex","BTCUSD",1748134296761,0.0563,107340.0,107330.0,1.802536]
["bitfinex","BTCUSD",1748134296989,0.0939,107340.0,107330.0,1.729137]
["bitfinex","BTCUSD",1748134297144,0.0715,107340.0,107330.0,1.729137]
["bitfinex","BTCUSD",1748134297344,0.0939,107340.0,107330.0,0.919082]
["bitfinex","BTCUSD",1748134297552,0.1039,107340.0,107330.0,0.82736]
["bitfinex","BTCUSD",1748134297791,0.0939,107340.0,107330.0,1.017587]
["bitfinex","BTCUSD",1748134298108,0.0939,107340.0,107330.0,0.978491]
["bitfinex","BTCUSD",1748134298312,0.1039,107340.0,107330.0,0.978491]
["bitfinex","BTCUSD",1748134298516,0.0745,107340.0,107330.0,0.429931]
["bitfinex","BTCUSD",1748134300356,0.0506,107340.0,107330.0,0.151131]
["bitfinex","BTCUSD",1748134300527,0.0506,107340.0,107330.0,0.2788]
["bitfinex","BTCUSD",1748134300729,0.099,107340.0,107330.0,0.978945]
["bitfinex","BTCUSD",1748134300932,0.0713,107330.0,107320.0,1.177358]
["bitfinex","BTCUSD",1748134301211,0.0713,107330.0,107320.0,1.456158]
["bitfinex","BTCUSD",1748134302375,0.096,107330.0,107320.0,0.817542]
["bitfinex","BTCUSD",1748134302590,0.096,107330.0,107320.0,1.10058]
["bitfinex","BTCUSD",1748134303203,0.0713,107330.0,107320.0,1.10058]
["bitfinex","BTCUSD",1748134303660,0.0476,107330.0,107320.0,1.10058]
["bitfinex","BTCUSD",1748134306082,0.0943,107330.0,107320.0,1.10058]
["bitfinex","BTCUSD",1748134307639,0.0943,107330.0,107320.0,2.20666]
["bitfinex","BTCUSD",1748134308161,0.0943,107330.0,107320.0,1.64918]
["bitfinex","BTCUSD",1748134308825,0.0943,107330.0,107320.0,0.82182]
["bitfinex","BTCUSD",1748134309063,0.0943,107330.0,107320.0,1.10062]
["bitfinex","BTCUSD",1748134310123,0.0963,107330.0,107320.0,1.10062]
["bitfinex","BTCUSD",1748134313267,0.0963,107330.0,107320.0,0.909817]
["bitfinex","BTCUSD",1748134314069,0.0943,107310.0,107300.0,0.01107758]
["bitfinex","BTCUSD",1748134314301,0.0943,107310.0,107300.0,0.67559558]
["bitfinex","BTCUSD",1748134314751,0.0943,107310.0,107300.0,0.64475558]
["bitfinex","BTCUSD",1748134314982,0.0943,107310.0,107300.0,0.30712758]
["bitfinex","BTCUSD",1748134315250,0.0943,107290.0,107270.0,0.01478626]
["bitfinex","BTCUSD",1748134315475,0.0943,107290.0,107280.0,4.15622]
["bitfinex","BTCUSD",1748134315680,0.0943,107290.0,107280.0,4.25622]
["bitfinex","BTCUSD",1748134316083,0.0943,107290.0,107280.0,4.237787]
["bitfinex","BTCUSD",1748134316225,0.0943,107290.0,107280.0,4.214508]
["bitfinex","BTCUSD",1748134316425,0.1043,107290.0,107280.0,2.44583706]
["bitfinex","BTCUSD",1748134316630,0.1043,107290.0,107280.0,1.75545706]
["bitfinex","BTCUSD",1748134317231,0.1053,107290.0,107280.0,1.75945706]
["bitfinex","BTCUSD",1748134317431,0.1053,107290.0,107280.0,2.288142]
["bitfinex","BTCUSD",1748134317643,0.1043,107290.0,107280.0,2.284142]
["bitfinex","BTCUSD",1748134317892,0.0567,107290.0,107280.0,0.978603]
["bitfinex","BTCUSD",1748134318370,0.0467,107290.0,107280.0,0.978603]
["bitfinex","BTCUSD",1748134318572,0.0467,107290.0,107280.0,1.318603]
["bitfinex","BTCUSD",1748134318778,0.0467,107290.0,107280.0,0.978603]
["bitfinex","BTCUSD",1748134319013,0.0467,107290.0,107280.0,1.321603]
["bitfinex","BTCUSD",1748134319194,0.0467,107290.0,107280.0,0.981603]
["bitfinex","BTCUSD",1748134319423,0.0467,107290.0,107280.0,0.2818]
["bitfinex","BTCUSD",1748134319641,0.0467,107290.0,107280.0,0.2788]
["bitfinex","BTCUSD",1748134319970,0.0487,107290.0,107280.0,0.2788]
["bitfinex","BTCUSD",1748134320578,0.0599,107280.0,107270.0,5.01e-05]
["bitfinex","BTCUSD",1748134320782,0.0599,107280.0,107270.0,0.2788901]
["bitfinex","BTCUSD",1748134321398,0.0599,107280.0,107270.0,0.3869551]
["bitfinex","BTCUSD",1748134322055,0.0499,107280.0,107270.0,0.3869551]
["bitfinex","BTCUSD",1748134322248,0.035,107280.0,107270.0,0.3869551]
["bitfinex","BTCUSD",1748134322875,0.0599,107280.0,107270.0,0.3869551]
["bitfinex","BTCUSD",1748134324296,0.0599,107280.0,107270.0,0.7269551]
["bitfinex","BTCUSD",1748134324989,0.0476,107280.0,107270.0,0.7269551]
["bitfinex","BTCUSD",1748134327025,0.0974,107280.0,107270.0,0.7269551]
["bitfinex","BTCUSD",1748134327663,0.1074,107280.0,107270.0,1.6712351]
["bitfinex","BTCUSD",1748134329194,0.0598,107280.0,107270.0,0.4481151]
["bitfinex","BTCUSD",1748134329399,0.0598,107280.0,107270.0,0.7270351]
["bitfinex","BTCUSD",1748134329999,0.0598,107280.0,107270.0,0.4481151]
["bitfinex","BTCUSD",1748134330203,0.0576,107240.0,107220.0,0.01478626]
["bitfinex","BTCUSD",1748134330425,0.107,107240.0,107230.0,0.466661]
["bitfinex","BTCUSD",1748134330626,0.107,107240.0,107230.0,0.806661]
["bitfinex","BTCUSD",1748134331251,0.0594,107240.0,107230.0,0.466661]
["bitfinex","BTCUSD",1748134331461,0.05955132,107240.0,107230.0,0.466661]
["bitfinex","BTCUSD",1748134332097,0.05955132,107240.0,107230.0,0.48067861]
["bitfinex","BTCUSD",1748134332307,0.05955132,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1748134332510,0.05955132,107240.0,107230.0,0.72488]
["bitfinex","BTCUSD",1748134332806,0.06055132,107240.0,107230.0,0.72488]
["bitfinex","BTCUSD",1748134333407,0.05955132,107240.0,107230.0,0.72488]
["bitfinex","BTCUSD",1748134336207,0.05955132,107240.0,107230.0,0.44592]
["bitfinex","BTCUSD",1748134336346,0.05955132,107240.0,107230.0,0.72488]
["bitfinex","BTCUSD",1748134336583,0.05955132,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1748134336757,0.05955132,107240.0,107230.0,0.757266]
["bitfinex","BTCUSD",1748134336932,0.05955132,107240.0,107230.0,0.61896]
["bitfinex","BTCUSD",1748134337245,0.05955132,107240.0,107230.0,0.40543971]
["bitfinex","BTCUSD",1748134337446,0.05955132,107240.0,107230.0,0.96908071]
["bitfinex","BTCUSD",1748134338641,0.0476,107220.0,107200.0,0.01454085]
["bitfinex","BTCUSD",1748134338935,0.0588,107220.0,107210.0,0.279]
["bitfinex","BTCUSD",1748134339181,0.1064,107210.0,107180.0,0.0251]
["bitfinex","BTCUSD",1748134339404,0.1064,107210.0,107200.0,0.45407541]
["bitfinex","BTCUSD",1748134339606,0.1064,107210.0,107200.0,0.345668]
["bitfinex","BTCUSD",1748134339812,0.0588,107210.0,107200.0,0.63856763]
["bitfinex","BTCUSD",1748134340303,0.0588,107210.0,107200.0,0.98256763]
["bitfinex","BTCUSD",1748134340528,0.034,107210.0,107200.0,0.98256763]
["bitfinex","BTCUSD",1748134341595,0.034,107210.0,107200.0,0.97856763]
["bitfinex","BTCUSD",1748134342174,0.0588,107210.0,107200.0,0.97956763]
["bitfinex","BTCUSD",1748134342391,0.0588,107210.0,107200.0,0.78888863]
["bitfinex","BTCUSD",1748134343658,0.034,107210.0,107200.0,0.78888863]
["bitfinex","BTCUSD",1748134344323,0.024,107210.0,107200.0,0.50984863]
["bitfinex","BTCUSD",1748134344552,0.024,107210.0,107200.0,0.78892863]
["bitfinex","BTCUSD",1748134344998,0.034,107210.0,107200.0,0.78892863]
["bitfinex","BTCUSD",1748134345409,0.0602,107210.0,107200.0,0.78892863]
["bitfinex","BTCUSD",1748134347197,0.45468862,107210.0,107180.0,0.02044207]
["bitfinex","BTCUSD",1748134347431,0.02759141,107150.0,107130.0,0.01478626]
["bitfinex","BTCUSD",1748134347636,0.05429141,107150.0,107140.0,2.534267]
["bitfinex","BTCUSD",1748134347843,0.09049141,107150.0,107140.0,1.316587]
["bitfinex","BTCUSD",1748134348074,0.09049141,107150.0,107140.0,1.488436]
["bitfinex","BTCUSD",1748134348286,0.08669141,107140.0,107130.0,0.04942322]
["bitfinex","BTCUSD",1748134348501,0.08569141,107140.0,107130.0,0.32850322]
["bitfinex","BTCUSD",1748134348701,0.08574177,107140.0,107130.0,0.85036186]
["bitfinex","BTCUSD",1748134348900,0.05915036,107140.0,107130.0,0.8040866]
["bitfinex","BTCUSD",1748134349108,0.05915036,107140.0,107130.0,1.19239589]
["bitfinex","BTCUSD",1748134349379,0.05815036,107140.0,107130.0,0.43029089]
["bitfinex","BTCUSD",1748134350404,0.04815036,107140.0,107130.0,0.43029089]
["bitfinex","BTCUSD",1748134351977,0.05115036,107140.0,107130.0,0.77129089]
["bitfinex","BTCUSD",1748134352176,0.05115036,107140.0,107130.0,0.64925989]
["bitfinex","BTCUSD",1748134352412,0.05115036,107140.0,107130.0,0.03009989]
["bitfinex","BTCUSD",1748134352642,0.14069592,107140.0,107130.0,0.30925989]
["bitfinex","BTCUSD",1748134353549,0.14069592,107140.0,107130.0,0.30929989]
["bitfinex","BTCUSD",1748134354260,0.14069592,107140.0,107130.0,0.28929985]
["bitfinex","BTCUSD",1748134354708,0.0269,107120.0,107110.0,0.41374953]
["bitfinex","BTCUSD",1748134354983,0.0618,107120.0,107110.0,0.53328853]
["bitfinex","BTCUSD",1748134355865,0.0618,107120.0,107110.0,0.81252853]
["bitfinex","BTCUSD",1748134356550,0.02659141,107120.0,107110.0,0.81252853]
["bitfinex","BTCUSD",1748134356763,0.0369,107130.0,107110.0,0.81252853]
["bitfinex","BTCUSD",1748134356969,0.0369,107130.0,107120.0,3.338701]
["bitfinex","BTCUSD",1748134356970,0.02659141,107130.0,107120.0,3.338701]
["bitfinex","BTCUSD",1748134357385,0.0618,107120.0,107110.0,0.09507183]
["bitfinex","BTCUSD",1748134357609,0.0618,107120.0,107110.0,1.29214953]
["bitfinex","BTCUSD",1748134357610,0.44628862,107120.0,107110.0,1.29214953]
["bitfinex","BTCUSD",1748134357822,0.44628862,107120.0,107110.0,0.89006953]
["bitfinex","BTCUSD",1748134358059,0.44728862,107120.0,107110.0,0.89006953]
["bitfinex","BTCUSD",1748134358316,0.44728862,107120.0,107110.0,0.35298953]
["bitfinex","BTCUSD",1748134358613,0.44728862,107120.0,107100.0,0.00063957]
["bitfinex","BTCUSD",1748134358614,0.1266269,107110.0,107100.0,0.00063957]
["bitfinex","BTCUSD",1748134358844,0.52111552,107110.0,107100.0,0.00063957]
["bitfinex","BTCUSD",1748134359048,0.52011552,107110.0,107100.0,0.00063957]
["bitfinex","BTCUSD",1748134359267,0.21517246,107110.0,107100.0,0.00063957]
["bitfinex","BTCUSD",1748134359486,0.53465637,107110.0,107100.0,0.27987957]
["bitfinex","BTCUSD",1748134359918,0.52711552,107110.0,107100.0,0.28087957]
["bitfinex","BTCUSD",1748134360360,0.22217246,107110.0,107100.0,0.28087957]
["bitfinex","BTCUSD",1748134361249,0.14924556,107110.0,107100.0,0.28087957]
["bitfinex","BTCUSD",1748134361498,0.14924556,107110.0,107100.0,0.28091957]
["bitfinex","BTCUSD",1748134366867,0.14924556,107110.0,107100.0,0.28951746]
["bitfinex","BTCUSD",1748134367420,0.14924556,107110.0,107100.0,0.28959746]
["bitfinex","BTCUSD",1748134367608,0.14924556,107110.0,107100.0,0.98339746]
["bitfinex","BTCUSD",1748134369375,0.14924556,107110.0,107100.0,0.82695746]
["bitfinex","BTCUSD",1748134370204,0.14924556,107110.0,107100.0,0.28959746]
["bitfinex","BTCUSD",1748134370377,0.0339,107110.0,107100.0,0.28959746]
["bitfinex","BTCUSD",1748134370611,0.0269,107110.0,107100.0,0.75165946]
["bitfinex","BTCUSD",1748134370786,0.0269,107110.0,107100.0,0.28859746]
["bitfinex","BTCUSD",1748134371026,0.14754556,107110.0,107100.0,0.28963746]
["bitfinex","BTCUSD",1748134371227,0.22147246,107110.0,107100.0,0.28963746]
["bitfinex","BTCUSD",1748134372215,0.22147246,107110.0,107100.0,0.01023746]
["bitfinex","BTCUSD",1748134372405,0.22147246,107110.0,107100.0,0.28963746]
["bitfinex","BTCUSD",1748134373327,0.01,107090.0,107080.0,0.0781501]
["bitfinex","BTCUSD",1748134373524,0.01,107090.0,107080.0,0.4978751]
["bitfinex","BTCUSD",1748134373742,0.0352,107090.0,107080.0,0.4978751]
["bitfinex","BTCUSD",1748134374299,0.0352,107090.0,107080.0,0.2184751]
["bitfinex","BTCUSD",1748134374496,0.02835096,107090.0,107080.0,0.4988751]
["bitfinex","BTCUSD",1748134374726,0.02835096,107090.0,107080.0,0.4906121]
["bitfinex","BTCUSD",1748134375730,0.05325096,107090.0,107080.0,0.0791501]
["bitfinex","BTCUSD",1748134375941,0.05325096,107090.0,107080.0,0.3585501]
["bitfinex","BTCUSD",1748134376145,0.05325096,107090.0,107080.0,0.3367155]
["bitfinex","BTCUSD",1748134376355,0.05325096,107090.0,107080.0,0.4444085]
["bitfinex","BTCUSD",1748134376748,0.05325096,107090.0,107080.0,0.7844085]
["bitfinex","BTCUSD",1748134377149,0.14279652,107090.0,107080.0,0.8014325]
["bitfinex","BTCUSD",1748134377535,0.14279652,107090.0,107080.0,1.8939925]
["bitfinex","BTCUSD",1748134377736,0.11789652,107090.0,107080.0,1.8939925]
["bitfinex","BTCUSD",1748134378181,0.09269652,107090.0,107080.0,1.8939925]
["bitfinex","BTCUSD",1748134378384,0.14589652,107090.0,107080.0,0.5220325]
["bitfinex","BTCUSD",1748134378596,0.14589652,107090.0,107080.0,0.6767555]
["bitfinex","BTCUSD",1748134381217,0.14589652,107090.0,107080.0,0.3973155]
["bitfinex","BTCUSD",1748134381454,0.14589652,107090.0,107080.0,0.3157244]
["bitfinex","BTCUSD",1748134381677,0.14589652,107090.0,107080.0,0.011]
["bitfinex","BTCUSD",1748134381678,0.52976648,107090.0,107080.0,0.011]
["bitfinex","BTCUSD",1748134381890,0.52976648,107090.0,107050.0,0.0663989]
["bitfinex","BTCUSD",1748134381891,0.0532,107060.0,107050.0,0.0663989]
["bitfinex","BTCUSD",1748134382119,0.0266,107060.0,107050.0,0.3458389]
["bitfinex","BTCUSD",1748134382378,0.0266,107060.0,107050.0,0.36447271]
["bitfinex","BTCUSD",1748134382607,0.14274556,107060.0,107050.0,0.36447271]
["bitfinex","BTCUSD",1748134382835,0.14274556,107060.0,107050.0,0.36451271]
["bitfinex","BTCUSD",1748134383632,0.14274556,107060.0,107050.0,0.70451271]
["bitfinex","BTCUSD",1748134384016,0.14274556,107060.0,107050.0,0.42503271]
["bitfinex","BTCUSD",1748134384216,0.14274556,107060.0,107050.0,0.70451271]
["bitfinex","BTCUSD",1748134384471,0.14674556,107060.0,107050.0,0.70451271]
["bitfinex","BTCUSD",1748134384680,0.14674556,107060.0,107050.0,0.42503271]
["bitfinex","BTCUSD",1748134384902,0.14674556,107060.0,107050.0,0.70451271]
["bitfinex","BTCUSD",1748134385114,0.09354556,107060.0,107050.0,0.89268971]
["bitfinex","BTCUSD",1748134385328,0.004,107060.0,107050.0,0.89268971]
["bitfinex","BTCUSD",1748134386157,0.09354556,107060.0,107050.0,0.70451271]
["bitfinex","BTCUSD",1748134386301,0.12014556,107060.0,107050.0,0.70451271]
["bitfinex","BTCUSD",1748134386702,0.09354556,107060.0,107050.0,0.70451271]
["bitfinex","BTCUSD",1748134386920,0.004,107060.0,107050.0,1.23343171]
["bitfinex","BTCUSD",1748134387229,0.004,107060.0,107050.0,1.13313871]
["bitfinex","BTCUSD",1748134387641,0.004,107060.0,107050.0,2.22605871]
["bitfinex","BTCUSD",1748134388031,0.004,107060.0,107050.0,1.66705871]
["bitfinex","BTCUSD",1748134388230,0.004,107060.0,107050.0,1.69053056]
["bitfinex","BTCUSD",1748134388546,0.01,107080.0,107060.0,0.06654085]
["bitfinex","BTCUSD",1748134388721,0.03659141,107080.0,107070.0,4.30134452]
["bitfinex","BTCUSD",1748134388918,0.03659141,107080.0,107070.0,3.470813]
["bitfinex","BTCUSD",1748134389157,0.03659141,107080.0,107070.0,3.42272]
["bitfinex","BTCUSD",1748134389353,0.03659141,107080.0,107070.0,2.586456]
["bitfinex","BTCUSD",1748134389565,0.02659141,107080.0,107070.0,2.60099685]
["bitfinex","BTCUSD",1748134389720,0.02659141,107080.0,107070.0,2.65299685]
["bitfinex","BTCUSD",1748134389933,0.02659141,107080.0,107070.0,2.60099685]
["bitfinex","BTCUSD",1748134390798,0.02659141,107080.0,107070.0,2.99169685]
["bitfinex","BTCUSD",1748134390979,0.02659141,107080.0,107070.0,3.08124241]
["bitfinex","BTCUSD",1748134391153,0.02859141,107080.0,107070.0,3.08224241]
["bitfinex","BTCUSD",1748134391765,0.002,107080.0,107070.0,3.08224241]
["bitfinex","BTCUSD",1748134392240,0.1562767,107130.0,107090.0,0.06524085]
["bitfinex","BTCUSD",1748134392241,0.01,107120.0,107090.0,0.06524085]
["bitfinex","BTCUSD",1748134392373,0.02108613,107110.0,107100.0,0.62185383]
["bitfinex","BTCUSD",1748134392576,0.02108613,107110.0,107100.0,3.30835941]
["bitfinex","BTCUSD",1748134392771,0.02108613,107120.0,107110.0,0.01454085]
["bitfinex","BTCUSD",1748134392975,0.13746283,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748134393236,0.13746283,107130.0,107120.0,3.612999]
["bitfinex","BTCUSD",1748134393442,0.19592226,107130.0,107120.0,0.61948]
["bitfinex","BTCUSD",1748134393579,0.1564767,107130.0,107120.0,0.742218]
["bitfinex","BTCUSD",1748134393784,0.1063767,107130.0,107120.0,0.742218]
["bitfinex","BTCUSD",1748134394178,0.1063767,107130.0,107120.0,0.61948]
["bitfinex","BTCUSD",1748134394359,0.03108613,107120.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1748134394602,0.03108613,107110.0,107100.0,1.107135]
["bitfinex","BTCUSD",1748134394779,0.01,107110.0,107100.0,1.139069]
["bitfinex","BTCUSD",1748134394934,0.01,107110.0,107100.0,1.115661]
["bitfinex","BTCUSD",1748134395573,0.01,107110.0,107100.0,0.27944]
["bitfinex","BTCUSD",1748134395803,0.02008613,107090.0,107080.0,0.01454085]
["bitfinex","BTCUSD",1748134395969,0.01,107090.0,107080.0,1.102387]
["bitfinex","BTCUSD",1748134396378,0.01,107090.0,107080.0,1.095195]
["bitfinex","BTCUSD",1748134396759,0.009,107090.0,107080.0,1.095195]
["bitfinex","BTCUSD",1748134397192,0.009,107090.0,107080.0,0.8162572]
["bitfinex","BTCUSD",1748134397389,0.009,107090.0,107080.0,1.0956972]
["bitfinex","BTCUSD",1748134397644,0.009,107090.0,107080.0,2.1883772]
["bitfinex","BTCUSD",1748134397977,0.009,107090.0,107080.0,2.5283772]
["bitfinex","BTCUSD",1748134399070,0.009,107090.0,107080.0,1.2767022]
["bitfinex","BTCUSD",1748134399302,0.009,107090.0,107080.0,1.1537422]
["bitfinex","BTCUSD",1748134399480,0.009,107090.0,107080.0,0.6506702]
["bitfinex","BTCUSD",1748134399683,0.14114556,107090.0,107080.0,0.2799422]
["bitfinex","BTCUSD",1748134400808,0.02008613,107060.0,107050.0,0.1]
["bitfinex","BTCUSD",1748134401015,0.02008613,107060.0,107050.0,4.58370183]
["bitfinex","BTCUSD",1748134401386,0.02908613,107060.0,107050.0,4.49415627]
["bitfinex","BTCUSD",1748134401942,0.02908613,107060.0,107050.0,4.77359627]
["bitfinex","BTCUSD",1748134402074,0.02908613,107060.0,107050.0,4.79190131]
["bitfinex","BTCUSD",1748134402501,0.02908613,107060.0,107050.0,4.80568497]
["bitfinex","BTCUSD",1748134402919,0.02908613,107060.0,107050.0,4.80768497]
["bitfinex","BTCUSD",1748134404844,0.02008613,107060.0,107050.0,5.12937993]
["bitfinex","BTCUSD",1748134405051,0.0739269,107080.0,107050.0,5.23346634]
["bitfinex","BTCUSD",1748134405273,0.009,107070.0,107060.0,3.831517]
["bitfinex","BTCUSD",1748134405495,0.009,107070.0,107060.0,3.811464]
["bitfinex","BTCUSD",1748134405755,0.009,107070.0,107060.0,3.799039]
["bitfinex","BTCUSD",1748134405919,0.009,107090.0,107070.0,0.34]
["bitfinex","BTCUSD",1748134406118,0.009,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1748134406329,0.0829269,107110.0,107090.0,3.385049]
["bitfinex","BTCUSD",1748134406511,0.0829269,107110.0,107100.0,1.40223797]
["bitfinex","BTCUSD",1748134406732,0.0829269,107110.0,107100.0,0.63566]
["bitfinex","BTCUSD",1748134406992,0.1084269,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748134407216,0.1084269,107110.0,107100.0,0.445249]
["bitfinex","BTCUSD",1748134407414,0.1084269,107110.0,107100.0,0.34050127]
["bitfinex","BTCUSD",1748134407615,0.1084269,107110.0,107100.0,0.97763327]
["bitfinex","BTCUSD",1748134407783,0.1238269,107110.0,107100.0,0.87102127]
["bitfinex","BTCUSD",1748134407977,0.1238269,107110.0,107100.0,1.00192527]
["bitfinex","BTCUSD",1748134408187,0.1238269,107110.0,107100.0,0.44774527]
["bitfinex","BTCUSD",1748134408419,0.1308269,107110.0,107100.0,0.44874527]
["bitfinex","BTCUSD",1748134408784,0.1238269,107110.0,107100.0,0.44774527]
["bitfinex","BTCUSD",1748134409235,0.0395,107110.0,107100.0,0.44874527]
["bitfinex","BTCUSD",1748134409437,0.014,107110.0,107100.0,0.44874527]
["bitfinex","BTCUSD",1748134411669,0.005,107110.0,107100.0,0.44874527]
["bitfinex","BTCUSD",1748134412037,0.005,107110.0,107100.0,0.57933168]
["bitfinex","BTCUSD",1748134412246,0.005,107110.0,107100.0,0.60513168]
["bitfinex","BTCUSD",1748134413214,0.005,107110.0,107100.0,0.3996175]
["bitfinex","BTCUSD",1748134413390,0.005,107110.0,107100.0,0.26513168]
["bitfinex","BTCUSD",1748134414693,0.0345,107150.0,107100.0,0.08954556]
["bitfinex","BTCUSD",1748134414892,0.009,107150.0,107110.0,4.37828966]
["bitfinex","BTCUSD",1748134415114,0.00950617,107150.0,107120.0,4.565811]
["bitfinex","BTCUSD",1748134415317,0.08343307,107150.0,107130.0,4.37595656]
["bitfinex","BTCUSD",1748134415491,0.08343307,107150.0,107140.0,3.1486]
["bitfinex","BTCUSD",1748134415730,0.08343307,107150.0,107140.0,2.395293]
["bitfinex","BTCUSD",1748134415882,0.08343307,107150.0,107140.0,2.40958961]
["bitfinex","BTCUSD",1748134416271,0.12433307,107150.0,107140.0,0.39933561]
["bitfinex","BTCUSD",1748134417582,0.00050617,107150.0,107140.0,0.92969561]
["bitfinex","BTCUSD",1748134417810,0.00050617,107150.0,107140.0,0.50342202]
["bitfinex","BTCUSD",1748134418228,0.00150617,107150.0,107140.0,0.50342202]
["bitfinex","BTCUSD",1748134418831,0.00050617,107150.0,107140.0,0.84342202]
["bitfinex","BTCUSD",1748134419109,0.00350617,107150.0,107140.0,0.84342202]
["bitfinex","BTCUSD",1748134423171,0.00350617,107150.0,107140.0,0.88762202]
["bitfinex","BTCUSD",1748134423842,0.00350617,107150.0,107140.0,0.84342202]
["bitfinex","BTCUSD",1748134424248,0.00050617,107150.0,107140.0,0.56406202]
["bitfinex","BTCUSD",1748134424491,0.00050617,107150.0,107140.0,0.84338202]
["bitfinex","BTCUSD",1748134425125,0.00050617,107150.0,107140.0,0.86938202]
["bitfinex","BTCUSD",1748134425312,0.0739269,107170.0,107150.0,0.01454085]
["bitfinex","BTCUSD",1748134425508,0.07407868,107170.0,107160.0,4.286411]
["bitfinex","BTCUSD",1748134426166,0.00015178,107170.0,107160.0,4.626411]
["bitfinex","BTCUSD",1748134427008,0.00115178,107170.0,107160.0,4.626411]
["bitfinex","BTCUSD",1748134427583,0.00015178,107170.0,107160.0,5.156611]
["bitfinex","BTCUSD",1748134427793,0.03065178,107170.0,107160.0,4.671145]
["bitfinex","BTCUSD",1748134428043,0.05515178,107170.0,107160.0,4.671145]
["bitfinex","BTCUSD",1748134428408,0.06415178,107170.0,107160.0,3.808943]
["bitfinex","BTCUSD",1748134429118,0.06415178,107170.0,107160.0,1.755502]
["bitfinex","BTCUSD",1748134431979,0.06415178,107170.0,107160.0,1.755462]
["bitfinex","BTCUSD",1748134432895,0.00315178,107170.0,107160.0,1.755462]
["bitfinex","BTCUSD",1748134435277,0.0609,107180.0,107160.0,1.755462]
["bitfinex","BTCUSD",1748134435480,0.0609,107180.0,107170.0,3.194724]
["bitfinex","BTCUSD",1748134436141,0.0609,107180.0,107170.0,3.075519]
["bitfinex","BTCUSD",1748134436341,0.0609,107180.0,107170.0,2.97201]
["bitfinex","BTCUSD",1748134436546,0.0639,107180.0,107170.0,3.25125]
["bitfinex","BTCUSD",1748134436964,0.0609,107180.0,107170.0,3.25125]
["bitfinex","BTCUSD",1748134437328,0.0629,107180.0,107170.0,3.25125]
["bitfinex","BTCUSD",1748134437574,0.0629,107180.0,107170.0,4.33601]
["bitfinex","BTCUSD",1748134438336,0.0629,107180.0,107170.0,3.77757]
["bitfinex","BTCUSD",1748134438537,0.038,107180.0,107170.0,4.15189811]
["bitfinex","BTCUSD",1748134438748,0.03789215,107180.0,107170.0,3.62557811]
["bitfinex","BTCUSD",1748134439697,0.06289215,107180.0,107170.0,3.37834511]
["bitfinex","BTCUSD",1748134439876,0.06289215,107180.0,107170.0,3.09910511]
["bitfinex","BTCUSD",1748134440076,0.06289215,107180.0,107170.0,2.08319011]
["bitfinex","BTCUSD",1748134440461,0.06289215,107180.0,107170.0,0.86796411]
["bitfinex","BTCUSD",1748134440918,0.06289215,107180.0,107170.0,0.37432811]
["bitfinex","BTCUSD",1748134440919,0.054,107180.0,107170.0,0.37432811]
["bitfinex","BTCUSD",1748134441089,0.14354556,107180.0,107170.0,0.65352811]
["bitfinex","BTCUSD",1748134441676,0.14354556,107180.0,107170.0,1.07483611]
["bitfinex","BTCUSD",1748134441903,0.06289215,107180.0,107170.0,1.05454111]
["bitfinex","BTCUSD",1748134442688,0.06289215,107180.0,107170.0,0.82077111]
["bitfinex","BTCUSD",1748134442907,0.06289215,107180.0,107170.0,0.65352811]
["bitfinex","BTCUSD",1748134443142,0.054,107180.0,107170.0,0.65352811]
["bitfinex","BTCUSD",1748134443326,0.054,107180.0,107170.0,0.78055111]
["bitfinex","BTCUSD",1748134443653,0.054,107180.0,107170.0,0.65352811]
["bitfinex","BTCUSD",1748134444168,0.054,107180.0,107170.0,0.78920011]
["bitfinex","BTCUSD",1748134447696,0.054,107180.0,107170.0,1.87392011]
["bitfinex","BTCUSD",1748134447923,0.054,107180.0,107170.0,1.85761211]
["bitfinex","BTCUSD",1748134448381,0.14354556,107180.0,107170.0,0.37432811]
["bitfinex","BTCUSD",1748134448597,0.14354556,107180.0,107170.0,0.65356811]
["bitfinex","BTCUSD",1748134450227,0.14354556,107180.0,107170.0,0.65352811]
["bitfinex","BTCUSD",1748134450644,0.00889215,107150.0,107140.0,0.02908287]
["bitfinex","BTCUSD",1748134450901,0.06279215,107150.0,107140.0,2.6087305]
["bitfinex","BTCUSD",1748134451127,0.03619215,107150.0,107140.0,4.9493865]
["bitfinex","BTCUSD",1748134451353,0.03619215,107150.0,107140.0,4.93460024]
["bitfinex","BTCUSD",1748134451575,0.03619215,107150.0,107140.0,4.59460024]
["bitfinex","BTCUSD",1748134451786,0.03619215,107150.0,107140.0,4.65540024]
["bitfinex","BTCUSD",1748134452022,0.03619215,107150.0,107140.0,4.96881856]
["bitfinex","BTCUSD",1748134452226,0.03619215,107150.0,107140.0,4.96981856]
["bitfinex","BTCUSD",1748134453098,0.00889215,107150.0,107140.0,4.96981856]
["bitfinex","BTCUSD",1748134454215,0.0266,107160.0,107150.0,0.01454085]
["bitfinex","BTCUSD",1748134454424,0.03569215,107170.0,107150.0,4.30095185]
["bitfinex","BTCUSD",1748134454642,0.03569215,107170.0,107160.0,2.425475]
["bitfinex","BTCUSD",1748134454852,0.03569215,107170.0,107160.0,2.408994]
["bitfinex","BTCUSD",1748134455545,0.03569215,107170.0,107160.0,2.156183]
["bitfinex","BTCUSD",1748134455755,0.03569215,107170.0,107160.0,1.921224]
["bitfinex","BTCUSD",1748134455982,0.03569215,107170.0,107160.0,1.866618]
["bitfinex","BTCUSD",1748134456205,0.00889215,107180.0,107170.0,0.01454085]
["bitfinex","BTCUSD",1748134456411,0.03569215,107190.0,107170.0,3.61219014]
["bitfinex","BTCUSD",1748134456613,0.00889215,107180.0,107170.0,0.29378085]
["bitfinex","BTCUSD",1748134456762,0.00889215,107180.0,107170.0,1.30288085]
["bitfinex","BTCUSD",1748134457204,0.06269215,107180.0,107170.0,1.19776485]
["bitfinex","BTCUSD",1748134457610,0.06269215,107180.0,107170.0,2.27193385]
["bitfinex","BTCUSD",1748134457990,0.0538,107180.0,107170.0,1.884355]
["bitfinex","BTCUSD",1748134458468,0.03569215,107180.0,107170.0,1.34045585]
["bitfinex","BTCUSD",1748134458637,0.0268,107180.0,107170.0,1.34045585]
["bitfinex","BTCUSD",1748134458993,0.0298,107180.0,107170.0,1.34045585]
["bitfinex","BTCUSD",1748134459201,0.003,107180.0,107170.0,1.34045585]
["bitfinex","BTCUSD",1748134459401,0.01189215,107180.0,107170.0,1.34045585]
["bitfinex","BTCUSD",1748134459806,0.01189215,107180.0,107170.0,0.81409585]
["bitfinex","BTCUSD",1748134461862,0.01189215,107180.0,107170.0,0.61096355]
["bitfinex","BTCUSD",1748134462248,0.01189215,107180.0,107170.0,0.47409585]
["bitfinex","BTCUSD",1748134463459,0.01189215,107180.0,107170.0,0.19485585]
["bitfinex","BTCUSD",1748134463684,0.0544,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748134463985,0.06089215,107170.0,107160.0,0.01454085]
["bitfinex","BTCUSD",1748134464139,0.06089215,107170.0,107160.0,1.95278585]
["bitfinex","BTCUSD",1748134465000,0.06089215,107170.0,107160.0,2.29278585]
["bitfinex","BTCUSD",1748134465194,0.06289215,107170.0,107160.0,2.29278585]
["bitfinex","BTCUSD",1748134466474,0.002,107170.0,107160.0,2.29278585]
["bitfinex","BTCUSD",1748134467261,0.01089215,107170.0,107160.0,2.29278585]
["bitfinex","BTCUSD",1748134467476,0.002,107170.0,107160.0,3.37306585]
["bitfinex","BTCUSD",1748134467681,0.01089215,107170.0,107160.0,3.37306585]
["bitfinex","BTCUSD",1748134469591,0.002,107170.0,107160.0,2.29278585]
["bitfinex","BTCUSD",1748134470223,0.002,107170.0,107160.0,2.38233141]
["bitfinex","BTCUSD",1748134472550,0.002,107170.0,107160.0,2.3934777]
["bitfinex","BTCUSD",1748134472770,0.002,107170.0,107160.0,2.1142777]
["bitfinex","BTCUSD",1748134472985,0.002,107170.0,107160.0,2.3934777]
["bitfinex","BTCUSD",1748134476626,0.002,107170.0,107160.0,2.1142777]
["bitfinex","BTCUSD",1748134476834,0.002,107170.0,107160.0,2.3934777]
["bitfinex","BTCUSD",1748134477009,0.06229215,107180.0,107160.0,2.0534777]
["bitfinex","BTCUSD",1748134477213,0.06229215,107180.0,107170.0,4.30095185]
["bitfinex","BTCUSD",1748134477738,0.06229215,107180.0,107170.0,5.38123185]
["bitfinex","BTCUSD",1748134477940,0.06229215,107180.0,107170.0,5.28710085]
["bitfinex","BTCUSD",1748134478932,0.06229215,107180.0,107170.0,5.62710085]
["bitfinex","BTCUSD",1748134479140,0.06229215,107180.0,107170.0,1.93363885]
["bitfinex","BTCUSD",1748134481257,0.06429215,107180.0,107170.0,0.85335885]
["bitfinex","BTCUSD",1748134481460,0.01089215,107180.0,107170.0,0.85335885]
["bitfinex","BTCUSD",1748134482174,0.002,107180.0,107170.0,0.94290441]
["bitfinex","BTCUSD",1748134482388,0.06139215,107190.0,107180.0,0.01454085]
["bitfinex","BTCUSD",1748134482579,0.06139215,107190.0,107180.0,3.77202001]
["bitfinex","BTCUSD",1748134482775,0.06139215,107190.0,107180.0,3.76968785]
["bitfinex","BTCUSD",1748134482978,0.06139215,107190.0,107180.0,3.74788885]
["bitfinex","BTCUSD",1748134483408,0.06139215,107190.0,107180.0,3.26726885]
["bitfinex","BTCUSD",1748134483735,0.06539215,107190.0,107180.0,3.26726885]
["bitfinex","BTCUSD",1748134484275,0.06539215,107190.0,107180.0,3.03903885]
["bitfinex","BTCUSD",1748134486037,0.06539215,107190.0,107180.0,1.55036385]
["bitfinex","BTCUSD",1748134486276,0.06539215,107190.0,107180.0,1.55417385]
["bitfinex","BTCUSD",1748134487443,0.06539215,107190.0,107180.0,2.11249385]
["bitfinex","BTCUSD",1748134487643,0.06539215,107190.0,107180.0,2.63441385]
["bitfinex","BTCUSD",1748134489071,0.0565,107190.0,107180.0,0.52192]
["bitfinex","BTCUSD",1748134489281,0.0565,107190.0,107180.0,0.920382]
["bitfinex","BTCUSD",1748134491324,0.0565,107190.0,107180.0,0.119262]
["bitfinex","BTCUSD",1748134491526,0.0565,107190.0,107180.0,0.398462]
["bitfinex","BTCUSD",1748134493808,0.0565,107190.0,107180.0,0.38145]
["bitfinex","BTCUSD",1748134495839,0.0535,107190.0,107180.0,0.38145]
["bitfinex","BTCUSD",1748134497526,0.0535,107190.0,107180.0,1.45769]
["bitfinex","BTCUSD",1748134499152,0.0535,107190.0,107180.0,0.89937]
["bitfinex","BTCUSD",1748134499708,0.0535,107190.0,107180.0,0.38245]
["bitfinex","BTCUSD",1748134499913,0.03969215,107190.0,107180.0,0.39699085]
["bitfinex","BTCUSD",1748134500125,0.004,107190.0,107180.0,0.39699085]
["bitfinex","BTCUSD",1748134500985,0.06609215,107190.0,107180.0,0.39699085]
["bitfinex","BTCUSD",1748134501214,0.06609215,107190.0,107180.0,0.10325]
["bitfinex","BTCUSD",1748134501411,0.0572,107190.0,107180.0,0.409212]
["bitfinex","BTCUSD",1748134501624,0.0532,107190.0,107180.0,0.408712]
["bitfinex","BTCUSD",1748134502116,0.0552,107190.0,107180.0,0.409712]
["bitfinex","BTCUSD",1748134502908,0.0552,107190.0,107180.0,0.130512]
["bitfinex","BTCUSD",1748134503119,0.0552,107190.0,107180.0,0.2802]
["bitfinex","BTCUSD",1748134504403,0.0552,107190.0,107180.0,0.6202]
["bitfinex","BTCUSD",1748134505350,0.03729215,107190.0,107180.0,0.78191285]
["bitfinex","BTCUSD",1748134505719,0.06329215,107190.0,107180.0,0.78191285]
["bitfinex","BTCUSD",1748134506694,0.0544,107190.0,107180.0,0.78191285]
["bitfinex","BTCUSD",1748134507101,0.0544,107190.0,107180.0,0.34862614]
["bitfinex","BTCUSD",1748134507511,0.0544,107190.0,107180.0,1.42386614]
["bitfinex","BTCUSD",1748134508131,0.0544,107190.0,107180.0,0.86554614]
["bitfinex","BTCUSD",1748134508342,0.0544,107190.0,107180.0,1.14474614]
["bitfinex","BTCUSD",1748134508557,0.0544,107190.0,107180.0,0.34862614]
["bitfinex","BTCUSD",1748134508765,0.0544,107190.0,107180.0,0.62782614]
["bitfinex","BTCUSD",1748134510150,0.0544,107190.0,107180.0,0.426372]
["bitfinex","BTCUSD",1748134510586,0.0544,107190.0,107180.0,0.408645]
["bitfinex","BTCUSD",1748134510960,0.0544,107190.0,107180.0,0.129445]
["bitfinex","BTCUSD",1748134511162,0.05999215,107180.0,107170.0,2.93744885]
["bitfinex","BTCUSD",1748134511441,0.05999215,107180.0,107170.0,3.00439685]
["bitfinex","BTCUSD",1748134511647,0.05999215,107180.0,107170.0,2.49497985]
["bitfinex","BTCUSD",1748134511843,0.05999215,107180.0,107170.0,1.65631385]
["bitfinex","BTCUSD",1748134512044,0.05999215,107170.0,107160.0,0.01114629]
["bitfinex","BTCUSD",1748134512247,0.00889215,107160.0,107150.0,0.01114629]
["bitfinex","BTCUSD",1748134512452,0.05999215,107160.0,107150.0,4.57675729]
["bitfinex","BTCUSD",1748134512674,0.05999215,107160.0,107150.0,3.06825029]
["bitfinex","BTCUSD",1748134512891,0.05999215,107160.0,107150.0,0.72863614]
["bitfinex","BTCUSD",1748134513101,0.05999215,107160.0,107150.0,0.836616]
["bitfinex","BTCUSD",1748134513315,0.05999215,107160.0,107150.0,0.83676778]
["bitfinex","BTCUSD",1748134513562,0.05999215,107160.0,107150.0,0.85130863]
["bitfinex","BTCUSD",1748134513776,0.05699215,107160.0,107150.0,1.19130863]
["bitfinex","BTCUSD",1748134514177,0.00589215,107170.0,107150.0,0.85130863]
["bitfinex","BTCUSD",1748134514333,0.00589215,107170.0,107160.0,3.94263952]
["bitfinex","BTCUSD",1748134514523,0.00589215,107170.0,107160.0,3.94030685]
["bitfinex","BTCUSD",1748134514729,0.03109215,107180.0,107160.0,3.94030685]
["bitfinex","BTCUSD",1748134514993,0.03109215,107180.0,107170.0,0.3811402]
["bitfinex","BTCUSD",1748134515140,0.05699215,107180.0,107170.0,0.14218185]
["bitfinex","BTCUSD",1748134515515,0.08954556,107200.0,107170.0,0.127641]
["bitfinex","BTCUSD",1748134515732,0.08954556,107200.0,107180.0,0.2792]
["bitfinex","BTCUSD",1748134517198,0.08954556,107200.0,107160.0,0.01454085]
["bitfinex","BTCUSD",1748134517199,0.08954556,107190.0,107160.0,0.01454085]
["bitfinex","BTCUSD",1748134517406,0.08954556,107190.0,107170.0,0.385878]
["bitfinex","BTCUSD",1748134517615,0.08954556,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748134517821,0.08954556,107190.0,107180.0,0.6192]
["bitfinex","BTCUSD",1748134518390,0.14064556,107190.0,107180.0,0.6192]
["bitfinex","BTCUSD",1748134518596,0.14264556,107190.0,107180.0,0.6192]
["bitfinex","BTCUSD",1748134520051,0.0511,107180.0,107150.0,0.01469263]
["bitfinex","BTCUSD",1748134520305,0.0511,107170.0,107160.0,0.82705]
["bitfinex","BTCUSD",1748134520480,0.0511,107170.0,107160.0,0.774418]
["bitfinex","BTCUSD",1748134520658,0.0511,107170.0,107160.0,0.755192]
["bitfinex","BTCUSD",1748134520868,0.0511,107170.0,107160.0,0.475992]
["bitfinex","BTCUSD",1748134521039,0.0511,107170.0,107160.0,0.6192]
["bitfinex","BTCUSD",1748134521418,0.0511,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1748134521626,0.0511,107170.0,107160.0,0.6222]
["bitfinex","BTCUSD",1748134521844,0.0511,107170.0,107160.0,0.446554]
["bitfinex","BTCUSD",1748134522057,0.84073204,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1748134522272,0.84073204,107170.0,107130.0,0.01114629]
["bitfinex","BTCUSD",1748134522273,0.01,107160.0,107130.0,0.01114629]
["bitfinex","BTCUSD",1748134522486,1.07502192,107140.0,107130.0,0.01114629]
["bitfinex","BTCUSD",1748134522700,0.05,107120.0,107080.0,0.02873555]
["bitfinex","BTCUSD",1748134522934,0.005,107090.0,107080.0,0.01478626]
["bitfinex","BTCUSD",1748134523140,0.74009307,107090.0,107080.0,0.01478626]
["bitfinex","BTCUSD",1748134523349,0.09454556,107090.0,107080.0,0.01478626]
["bitfinex","BTCUSD",1748134523549,0.40009307,107090.0,107080.0,0.01478626]
["bitfinex","BTCUSD",1748134523834,0.42627357,107090.0,107080.0,0.01478626]
["bitfinex","BTCUSD",1748134524080,0.12870524,107090.0,107080.0,0.27932]
["bitfinex","BTCUSD",1748134524288,0.43503325,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134524701,0.43603325,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134524913,0.12970524,107090.0,107080.0,0.00050617]
["bitfinex","BTCUSD",1748134525115,0.43603325,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134525344,0.12970524,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134525560,0.17006845,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134525806,0.14370524,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134526031,0.13494556,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134526267,0.12494556,107090.0,107080.0,0.00050617]
["bitfinex","BTCUSD",1748134526510,0.13494556,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134526717,0.44127357,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134526934,0.43127357,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134527141,0.12494556,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134527350,0.09954556,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134527573,0.09454556,107090.0,107080.0,0.80846617]
["bitfinex","BTCUSD",1748134528037,0.09454556,107090.0,107080.0,0.27982617]
["bitfinex","BTCUSD",1748134528479,0.40087357,107090.0,107080.0,0.00050617]
["bitfinex","BTCUSD",1748134528704,0.40087357,107090.0,107080.0,0.27990617]
["bitfinex","BTCUSD",1748134528705,1.04997357,107090.0,107080.0,0.27990617]
["bitfinex","BTCUSD",1748134528935,1.04997357,107090.0,107080.0,0.29290275]
["bitfinex","BTCUSD",1748134529696,0.79364556,107090.0,107080.0,0.01350275]
["bitfinex","BTCUSD",1748134529934,0.83374556,107090.0,107040.0,0.03924085]
["bitfinex","BTCUSD",1748134530159,0.83374556,107090.0,107040.0,0.06474085]
["bitfinex","BTCUSD",1748134530160,0.73864556,107080.0,107040.0,0.06474085]
["bitfinex","BTCUSD",1748134530391,0.73864556,107080.0,107040.0,0.10342589]
["bitfinex","BTCUSD",1748134531029,0.73864556,107080.0,107050.0,0.27944]
["bitfinex","BTCUSD",1748134531237,0.73864556,107080.0,107050.0,0.0247]
["bitfinex","BTCUSD",1748134531498,0.08954556,107080.0,107060.0,0.906066]
["bitfinex","BTCUSD",1748134531773,0.08954556,107080.0,107070.0,0.3647]
["bitfinex","BTCUSD",1748134532454,0.08954556,107080.0,107070.0,0.3902]
["bitfinex","BTCUSD",1748134532683,0.00050524,107090.0,107070.0,0.3902]
["bitfinex","BTCUSD",1748134532938,0.0900508,107090.0,107070.0,0.76289]
["bitfinex","BTCUSD",1748134533183,0.003,107080.0,107070.0,0.3902]
["bitfinex","BTCUSD",1748134533373,0.003,107080.0,107070.0,0.76289]
["bitfinex","BTCUSD",1748134533588,0.09354556,107080.0,107070.0,0.30414]
["bitfinex","BTCUSD",1748134533726,0.09354556,107080.0,107070.0,0.30644]
["bitfinex","BTCUSD",1748134534059,0.09354556,107080.0,107070.0,0.831432]
["bitfinex","BTCUSD",1748134534060,0.002,107080.0,107070.0,0.831432]
["bitfinex","BTCUSD",1748134534343,0.00150524,107090.0,107070.0,0.51363285]
["bitfinex","BTCUSD",1748134534554,0.00150524,107090.0,107080.0,3.64290128]
["bitfinex","BTCUSD",1748134534754,0.00350524,107090.0,107080.0,2.19061485]
["bitfinex","BTCUSD",1748134534962,0.00350524,107090.0,107080.0,0.99478685]
["bitfinex","BTCUSD",1748134535391,0.00150524,107090.0,107080.0,0.62252485]
["bitfinex","BTCUSD",1748134535878,0.00150524,107090.0,107080.0,0.85070885]
["bitfinex","BTCUSD",1748134536287,0.00050524,107090.0,107080.0,0.85070885]
["bitfinex","BTCUSD",1748134536704,0.00050524,107090.0,107080.0,0.85170885]
["bitfinex","BTCUSD",1748134536930,0.0900508,107090.0,107080.0,0.62044]
["bitfinex","BTCUSD",1748134537107,0.0900508,107090.0,107080.0,0.557559]
["bitfinex","BTCUSD",1748134537503,0.0910508,107090.0,107080.0,1.682599]
["bitfinex","BTCUSD",1748134537741,0.0910508,107090.0,107080.0,0.8466]
["bitfinex","BTCUSD",1748134537891,0.0900508,107090.0,107080.0,0.8466]
["bitfinex","BTCUSD",1748134538300,0.0940508,107090.0,107080.0,0.8466]
["bitfinex","BTCUSD",1748134539108,0.0940508,107090.0,107080.0,0.8456]
["bitfinex","BTCUSD",1748134539478,0.0940508,107090.0,107080.0,0.27944]
["bitfinex","BTCUSD",1748134540244,0.0960508,107090.0,107060.0,0.0269]
["bitfinex","BTCUSD",1748134540444,0.08954556,107080.0,107050.0,0.0258]
["bitfinex","BTCUSD",1748134540671,0.08954556,107080.0,107050.0,0.0527]
["bitfinex","BTCUSD",1748134541439,0.08954556,107080.0,107060.0,0.27948]
["bitfinex","BTCUSD",1748134541632,0.16347246,107080.0,107060.0,0.27948]
["bitfinex","BTCUSD",1748134541838,0.08954556,107080.0,107070.0,0.0269]
["bitfinex","BTCUSD",1748134542052,0.00150524,107090.0,107070.0,0.27167]
["bitfinex","BTCUSD",1748134542293,0.0910508,107090.0,107070.0,0.0527]
["bitfinex","BTCUSD",1748134542718,0.0900508,107090.0,107070.0,0.0527]
["bitfinex","BTCUSD",1748134543100,0.001,107080.0,107070.0,0.0527]
["bitfinex","BTCUSD",1748134543336,0.001,107080.0,107070.0,0.328393]
["bitfinex","BTCUSD",1748134543873,0.0900508,107090.0,107070.0,0.328393]
["bitfinex","BTCUSD",1748134544067,0.0900508,107090.0,107070.0,0.0527]
["bitfinex","BTCUSD",1748134544242,0.001,107080.0,107070.0,0.0527]
["bitfinex","BTCUSD",1748134544438,0.001,107080.0,107070.0,0.216054]
["bitfinex","BTCUSD",1748134545564,0.001,107080.0,107070.0,0.556054]
["bitfinex","BTCUSD",1748134545787,0.001,107080.0,107070.0,0.57059485]
["bitfinex","BTCUSD",1748134545788,0.003,107080.0,107070.0,0.57059485]
["bitfinex","BTCUSD",1748134546581,0.002,107080.0,107070.0,0.57059485]
["bitfinex","BTCUSD",1748134546776,0.002,107080.0,107070.0,0.57159485]
["bitfinex","BTCUSD",1748134547153,0.00050524,107090.0,107080.0,0.06724085]
["bitfinex","BTCUSD",1748134547325,0.00050524,107090.0,107080.0,0.384055]
["bitfinex","BTCUSD",1748134547482,0.0900508,107090.0,107080.0,0.42934]
["bitfinex","BTCUSD",1748134547687,0.0900508,107090.0,107080.0,1.58816]
["bitfinex","BTCUSD",1748134547892,0.0900508,107090.0,107080.0,0.61948]
["bitfinex","BTCUSD",1748134548640,0.0900508,107090.0,107080.0,0.64538]
["bitfinex","BTCUSD",1748134548979,0.0910508,107090.0,107080.0,0.64538]
["bitfinex","BTCUSD",1748134549471,0.09980038,107090.0,107080.0,0.64538]
["bitfinex","BTCUSD",1748134549884,0.09980038,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748134550064,0.09980038,107090.0,107080.0,0.61948]
["bitfinex","BTCUSD",1748134550199,0.09980038,107090.0,107080.0,0.62048]
["bitfinex","BTCUSD",1748134550411,0.09980038,107090.0,107080.0,0.28048]
["bitfinex","BTCUSD",1748134550637,0.09980038,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748134550845,0.1108636,107090.0,107080.0,0.28048]
["bitfinex","BTCUSD",1748134551656,0.1108636,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748134551853,0.1108636,107090.0,107080.0,0.28048]
["bitfinex","BTCUSD",1748134552068,0.14005129,107090.0,107080.0,0.28048]
["bitfinex","BTCUSD",1748134553166,0.14005129,107090.0,107080.0,0.27948]
["bitfinex","BTCUSD",1748134553368,0.14305129,107090.0,107080.0,0.27948]
["bitfinex","BTCUSD",1748134553754,0.14205129,107090.0,107080.0,0.27948]
["bitfinex","BTCUSD",1748134554162,0.14505129,107090.0,107080.0,0.27948]
["bitfinex","BTCUSD",1748134555356,0.14505129,107090.0,107060.0,0.0259]
["bitfinex","BTCUSD",1748134555558,0.08954556,107080.0,107060.0,0.0505]
["bitfinex","BTCUSD",1748134555786,0.11514269,107080.0,107060.0,0.0505]
["bitfinex","BTCUSD",1748134556435,0.11514269,107080.0,107050.0,0.01454085]
["bitfinex","BTCUSD",1748134556643,0.1348995,107080.0,107060.0,0.224154]
["bitfinex","BTCUSD",1748134556839,0.1348995,107080.0,107070.0,0.27948]
["bitfinex","BTCUSD",1748134557597,0.12389227,107080.0,107070.0,1.38976]
["bitfinex","BTCUSD",1748134558023,0.12389227,107080.0,107070.0,0.27948]
["bitfinex","BTCUSD",1748134558245,0.03434671,107080.0,107070.0,1.10198885]
["bitfinex","BTCUSD",1748134558455,0.00874958,107080.0,107070.0,4.66997741]
["bitfinex","BTCUSD",1748134558668,0.00875072,107080.0,107070.0,4.66997741]
["bitfinex","BTCUSD",1748134558837,1.14e-06,107080.0,107070.0,4.66997741]
["bitfinex","BTCUSD",1748134559244,1.14e-06,107080.0,107070.0,4.04675741]
["bitfinex","BTCUSD",1748134559452,0.00100114,107080.0,107070.0,4.10185741]
["bitfinex","BTCUSD",1748134559842,1.14e-06,107080.0,107070.0,4.44185741]
["bitfinex","BTCUSD",1748134560044,1.14e-06,107080.0,107070.0,4.35335185]
["bitfinex","BTCUSD",1748134560286,1.14e-06,107080.0,107070.0,3.48872885]
["bitfinex","BTCUSD",1748134560500,0.00050524,107090.0,107080.0,0.35454085]
["bitfinex","BTCUSD",1748134560700,0.00050524,107090.0,107080.0,1.46083385]
["bitfinex","BTCUSD",1748134562358,0.00050524,107090.0,107080.0,1.12083385]
["bitfinex","BTCUSD",1748134562778,0.00050524,107090.0,107080.0,0.51867285]
["bitfinex","BTCUSD",1748134562992,0.00050524,107090.0,107080.0,0.49067285]
["bitfinex","BTCUSD",1748134563769,0.00050524,107090.0,107080.0,0.51667285]
["bitfinex","BTCUSD",1748134564759,0.00050524,107090.0,107080.0,0.54417285]
["bitfinex","BTCUSD",1748134567543,0.00050524,107090.0,107080.0,1.65425285]
["bitfinex","BTCUSD",1748134567902,0.00050524,107090.0,107080.0,1.09537285]
["bitfinex","BTCUSD",1748134568845,0.00050524,107090.0,107080.0,0.60081195]
["bitfinex","BTCUSD",1748134569052,0.00050524,107090.0,107080.0,4.10537095]
["bitfinex","BTCUSD",1748134569255,0.00050524,107090.0,107080.0,1.80379495]
["bitfinex","BTCUSD",1748134569401,0.00050524,107090.0,107080.0,1.57429495]
["bitfinex","BTCUSD",1748134569917,0.00050524,107090.0,107080.0,1.85377495]
["bitfinex","BTCUSD",1748134570523,0.00050524,107090.0,107080.0,1.30257495]
["bitfinex","BTCUSD",1748134570730,0.00050524,107090.0,107080.0,1.6571158]
["bitfinex","BTCUSD",1748134570928,0.00050524,107090.0,107080.0,1.74666136]
["bitfinex","BTCUSD",1748134571490,0.0739269,107120.0,107100.0,0.03994085]
["bitfinex","BTCUSD",1748134571634,0.16347246,107120.0,107110.0,0.41817]
["bitfinex","BTCUSD",1748134571815,0.16347246,107120.0,107110.0,0.27948]
["bitfinex","BTCUSD",1748134572021,0.16347246,107120.0,107110.0,0.400442]
["bitfinex","BTCUSD",1748134572221,0.16347246,107120.0,107110.0,0.27948]
["bitfinex","BTCUSD",1748134572434,0.16347246,107120.0,107110.0,0.394274]
["bitfinex","BTCUSD",1748134573007,0.16347246,107120.0,107110.0,0.27948]
["bitfinex","BTCUSD",1748134573202,0.16347246,107120.0,107110.0,0.31229741]
["bitfinex","BTCUSD",1748134574397,0.16347246,107120.0,107110.0,0.44833741]
["bitfinex","BTCUSD",1748134575080,0.16347246,107120.0,107110.0,0.31229741]
["bitfinex","BTCUSD",1748134576481,0.08954556,107120.0,107110.0,0.33989741]
["bitfinex","BTCUSD",1748134577199,0.7230269,107140.0,107120.0,0.01454085]
["bitfinex","BTCUSD",1748134577417,0.81272399,107140.0,107120.0,0.06754085]
["bitfinex","BTCUSD",1748134577647,0.81272399,107140.0,107130.0,0.952732]
["bitfinex","BTCUSD",1748134577844,0.81272399,107140.0,107130.0,0.82329]
["bitfinex","BTCUSD",1748134578073,0.81272399,107140.0,107130.0,0.751496]
["bitfinex","BTCUSD",1748134578493,0.00015153,107140.0,107130.0,0.555096]
["bitfinex","BTCUSD",1748134578702,0.00015153,107140.0,107130.0,0.862136]
["bitfinex","BTCUSD",1748134579364,0.00015153,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1748134579568,0.00015153,107140.0,107130.0,0.27944]
["bitfinex","BTCUSD",1748134579569,0.14339709,107140.0,107130.0,0.27944]
["bitfinex","BTCUSD",1748134580775,0.14339709,107140.0,107110.0,0.03281741]
["bitfinex","BTCUSD",1748134580987,0.08954556,107130.0,107120.0,0.27944]
["bitfinex","BTCUSD",1748134582244,0.08954556,107130.0,107120.0,0.2794]
["bitfinex","BTCUSD",1748134584378,0.08954556,107130.0,107120.0,0.6194]
["bitfinex","BTCUSD",1748134585963,0.64925153,107140.0,107120.0,2.669734]
["bitfinex","BTCUSD",1748134586171,0.73879709,107140.0,107120.0,0.6712]
["bitfinex","BTCUSD",1748134586766,0.73879709,107140.0,107130.0,1.039129]
["bitfinex","BTCUSD",1748134586973,0.73879709,107140.0,107130.0,1.129114]
["bitfinex","BTCUSD",1748134587179,0.73879709,107140.0,107130.0,1.155514]
["bitfinex","BTCUSD",1748134587180,0.64925153,107140.0,107130.0,1.155514]
["bitfinex","BTCUSD",1748134587381,0.64925153,107140.0,107130.0,1.180914]
["bitfinex","BTCUSD",1748134587686,0.00015153,107140.0,107130.0,2.275994]
["bitfinex","BTCUSD",1748134588104,0.00015153,107140.0,107130.0,2.29053485]
["bitfinex","BTCUSD",1748134588314,0.00015153,107140.0,107130.0,1.73177485]
["bitfinex","BTCUSD",1748134588520,0.00015153,107140.0,107130.0,1.56440041]
["bitfinex","BTCUSD",1748134591563,0.00015153,107140.0,107130.0,1.66440041]
["bitfinex","BTCUSD",1748134593078,0.00015153,107140.0,107130.0,1.38500041]
["bitfinex","BTCUSD",1748134593215,0.00015153,107140.0,107130.0,1.66436041]
["bitfinex","BTCUSD",1748134594197,0.0739269,107170.0,107160.0,0.06624085]
["bitfinex","BTCUSD",1748134594338,0.0739269,107170.0,107160.0,4.49599985]
["bitfinex","BTCUSD",1748134594679,0.0739269,107170.0,107160.0,4.47943741]
["bitfinex","BTCUSD",1748134594885,0.7230269,107190.0,107180.0,0.04074085]
["bitfinex","BTCUSD",1748134595085,0.72317857,107190.0,107180.0,2.42342712]
["bitfinex","BTCUSD",1748134595310,0.07407857,107190.0,107180.0,2.42109485]
["bitfinex","BTCUSD",1748134595858,0.07407857,107190.0,107180.0,0.29331082]
["bitfinex","BTCUSD",1748134596064,0.07407857,107190.0,107180.0,0.47959282]
["bitfinex","BTCUSD",1748134597107,0.07407857,107190.0,107180.0,0.50579282]
["bitfinex","BTCUSD",1748134597311,0.07407857,107190.0,107180.0,0.52033367]
["bitfinex","BTCUSD",1748134597507,0.07407857,107190.0,107180.0,1.61497367]
["bitfinex","BTCUSD",1748134598412,0.07407857,107190.0,107180.0,1.91423282]
["bitfinex","BTCUSD",1748134598623,0.07407857,107190.0,107180.0,1.86530382]
["bitfinex","BTCUSD",1748134598832,0.00015167,107190.0,107180.0,1.30678382]
["bitfinex","BTCUSD",1748134600031,0.08969723,107190.0,107180.0,0.49138382]
["bitfinex","BTCUSD",1748134600245,0.00015167,107190.0,107180.0,0.74195082]
["bitfinex","BTCUSD",1748134601645,0.00015167,107190.0,107180.0,0.76825082]
["bitfinex","BTCUSD",1748134602768,0.00015167,107190.0,107180.0,0.80879167]
["bitfinex","BTCUSD",1748134606991,0.00015167,107190.0,107180.0,0.89833723]
["bitfinex","BTCUSD",1748134607607,0.00015167,107190.0,107180.0,1.97773723]
["bitfinex","BTCUSD",1748134607785,0.00015167,107190.0,107180.0,1.41933723]
["bitfinex","BTCUSD",1748134610914,0.00015167,107190.0,107180.0,0.89833723]
["bitfinex","BTCUSD",1748134611515,0.00015167,107190.0,107180.0,0.61909723]
["bitfinex","BTCUSD",1748134611671,0.00015167,107190.0,107180.0,0.89829723]
["bitfinex","BTCUSD",1748134615146,0.00015167,107190.0,107180.0,0.61909723]
["bitfinex","BTCUSD",1748134615319,0.00015167,107190.0,107180.0,0.52955167]
["bitfinex","BTCUSD",1748134615542,0.00015167,107190.0,107180.0,0.80871167]
["bitfinex","BTCUSD",1748134616914,0.00015167,107190.0,107180.0,0.47725167]
["bitfinex","BTCUSD",1748134617111,0.00015167,107190.0,107180.0,0.75641167]
["bitfinex","BTCUSD",1748134617469,0.00015167,107190.0,107180.0,1.82103082]
["bitfinex","BTCUSD",1748134617795,0.00015167,107190.0,107180.0,1.27729167]
["bitfinex","BTCUSD",1748134618611,0.00015167,107190.0,107180.0,0.80931167]
["bitfinex","BTCUSD",1748134618820,0.00015167,107190.0,107180.0,0.89885723]
["bitfinex","BTCUSD",1748134619168,0.00015167,107190.0,107180.0,0.89874938]
["bitfinex","BTCUSD",1748134621302,1e-08,107190.0,107180.0,0.89874938]
["bitfinex","BTCUSD",1748134621709,1e-08,107190.0,107180.0,0.75630382]
["bitfinex","BTCUSD",1748134621922,1e-08,107190.0,107180.0,0.78370382]
["bitfinex","BTCUSD",1748134623628,1e-08,107190.0,107180.0,0.80920382]
["bitfinex","BTCUSD",1748134624036,1e-08,107190.0,107180.0,0.89874938]
["bitfinex","BTCUSD",1748134625417,0.6491,107220.0,107200.0,0.01454085]
["bitfinex","BTCUSD",1748134625644,0.73869609,107220.0,107210.0,0.69931]
["bitfinex","BTCUSD",1748134625856,0.78969609,107220.0,107210.0,0.501189]
["bitfinex","BTCUSD",1748134626452,0.78969609,107220.0,107210.0,0.403439]
["bitfinex","BTCUSD",1748134626654,0.0255,107210.0,107180.0,0.13086853]
["bitfinex","BTCUSD",1748134626874,0.051,107210.0,107190.0,3.59095885]
["bitfinex","BTCUSD",1748134627087,0.78969609,107220.0,107200.0,0.657853]
["bitfinex","BTCUSD",1748134627283,0.78969609,107220.0,107210.0,0.61916]
["bitfinex","BTCUSD",1748134627517,0.78969609,107220.0,107210.0,1.69832]
["bitfinex","BTCUSD",1748134628285,0.78969609,107220.0,107210.0,0.946229]
["bitfinex","BTCUSD",1748134628286,0.77301806,107220.0,107210.0,0.946229]
["bitfinex","BTCUSD",1748134628695,0.77301806,107220.0,107210.0,0.916874]
["bitfinex","BTCUSD",1748134628851,0.79911806,107220.0,107210.0,0.61916]
["bitfinex","BTCUSD",1748134629246,0.79911806,107220.0,107210.0,0.733272]
["bitfinex","BTCUSD",1748134629447,0.79911806,107220.0,107210.0,0.61916]
["bitfinex","BTCUSD",1748134629694,0.79029609,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748134629901,0.79029609,107220.0,107210.0,0.61916]
["bitfinex","BTCUSD",1748134631290,0.79029609,107220.0,107210.0,0.64694717]
["bitfinex","BTCUSD",1748134632514,0.79911944,107220.0,107210.0,0.64694717]
["bitfinex","BTCUSD",1748134633374,0.0513,107210.0,107180.0,0.01392297]
["bitfinex","BTCUSD",1748134633580,0.14084556,107210.0,107190.0,0.473669]
["bitfinex","BTCUSD",1748134633894,0.14084556,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748134634404,0.14084556,107210.0,107200.0,0.61916]
["bitfinex","BTCUSD",1748134634880,0.14966891,107210.0,107200.0,0.61916]
["bitfinex","BTCUSD",1748134635762,0.14966891,107210.0,107200.0,0.64602905]
["bitfinex","BTCUSD",1748134636211,0.14966891,107210.0,107200.0,0.02686905]
["bitfinex","BTCUSD",1748134636444,0.0513,107200.0,107180.0,0.34]
["bitfinex","BTCUSD",1748134636593,0.14084556,107200.0,107190.0,0.27916]
["bitfinex","BTCUSD",1748134637053,0.11514556,107200.0,107190.0,0.27916]
["bitfinex","BTCUSD",1748134637646,0.11514556,107200.0,107190.0,1.35284]
["bitfinex","BTCUSD",1748134637955,0.11514556,107200.0,107190.0,1.38103297]
["bitfinex","BTCUSD",1748134638159,0.14014556,107200.0,107190.0,0.82275297]
["bitfinex","BTCUSD",1748134639291,0.14014556,107200.0,107190.0,0.30735297]
["bitfinex","BTCUSD",1748134640717,0.11514556,107200.0,107190.0,0.30735297]
["bitfinex","BTCUSD",1748134642241,0.08954556,107200.0,107190.0,0.30735297]
["bitfinex","BTCUSD",1748134642598,0.08954556,107200.0,107190.0,0.72467397]
["bitfinex","BTCUSD",1748134642802,0.08954556,107200.0,107190.0,0.66806797]
["bitfinex","BTCUSD",1748134643202,0.08954556,107200.0,107190.0,0.59726897]
["bitfinex","BTCUSD",1748134643908,0.08954556,107200.0,107190.0,0.21508797]
["bitfinex","BTCUSD",1748134644292,0.08954556,107200.0,107190.0,0.30735297]
["bitfinex","BTCUSD",1748134644443,0.08954556,107200.0,107190.0,0.44468797]
["bitfinex","BTCUSD",1748134644642,0.08954556,107200.0,107190.0,0.30735297]
["bitfinex","BTCUSD",1748134645271,0.14194556,107200.0,107190.0,0.02819297]
["bitfinex","BTCUSD",1748134645489,0.0524,107190.0,107180.0,0.01421328]
["bitfinex","BTCUSD",1748134645698,0.0261,107180.0,107150.0,0.0541]
["bitfinex","BTCUSD",1748134645909,0.0524,107210.0,107180.0,0.0266]
["bitfinex","BTCUSD",1748134646104,0.10055279,107200.0,107190.0,0.264617]
["bitfinex","BTCUSD",1748134646305,0.01100723,107200.0,107190.0,0.543777]
["bitfinex","BTCUSD",1748134646954,0.01151259,107200.0,107190.0,0.543777]
["bitfinex","BTCUSD",1748134647179,0.00050536,107200.0,107190.0,0.410142]
["bitfinex","BTCUSD",1748134647381,0.00050536,107200.0,107180.0,0.04086464]
["bitfinex","BTCUSD",1748134647567,0.00050536,107200.0,107190.0,0.917719]
["bitfinex","BTCUSD",1748134647767,0.00050536,107200.0,107190.0,0.7946]
["bitfinex","BTCUSD",1748134648160,0.00050536,107200.0,107190.0,0.61916]
["bitfinex","BTCUSD",1748134648452,0.00050536,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748134648591,0.00050536,107200.0,107190.0,0.61916]
["bitfinex","BTCUSD",1748134649421,0.00050536,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748134649629,0.00050536,107200.0,107190.0,0.61916]
["bitfinex","BTCUSD",1748134656398,0.09005092,107200.0,107190.0,0.61916]
["bitfinex","BTCUSD",1748134657615,0.09005092,107200.0,107190.0,1.69296]
["bitfinex","BTCUSD",1748134658673,0.09005092,107200.0,107190.0,1.13468]
["bitfinex","BTCUSD",1748134660635,0.09005092,107200.0,107190.0,0.6192]
["bitfinex","BTCUSD",1748134662942,0.09005092,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134664444,0.00050536,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134664672,0.00050536,107200.0,107190.0,1.455422]
["bitfinex","BTCUSD",1748134665264,0.00050536,107200.0,107190.0,1.20223]
["bitfinex","BTCUSD",1748134667552,0.00050536,107200.0,107190.0,2.00517]
["bitfinex","BTCUSD",1748134668675,0.00050536,107200.0,107190.0,1.98786]
["bitfinex","BTCUSD",1748134668982,0.00050536,107200.0,107190.0,1.687027]
["bitfinex","BTCUSD",1748134669821,0.00050536,107200.0,107190.0,1.675096]
["bitfinex","BTCUSD",1748134670275,0.00050536,107200.0,107190.0,0.905911]
["bitfinex","BTCUSD",1748134670479,0.00050536,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134670675,0.09005092,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134671346,0.09887865,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134671754,0.09887865,107200.0,107190.0,0.27916]
["bitfinex","BTCUSD",1748134672460,0.09005092,107200.0,107190.0,0.27916]
["bitfinex","BTCUSD",1748134674023,0.09005092,107200.0,107180.0,0.01426464]
["bitfinex","BTCUSD",1748134674225,0.13945092,107200.0,107180.0,0.01426464]
["bitfinex","BTCUSD",1748134674414,0.14827857,107200.0,107170.0,0.0512]
["bitfinex","BTCUSD",1748134674548,0.14827857,107200.0,107190.0,0.27916]
["bitfinex","BTCUSD",1748134676949,0.14827857,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134677589,0.14827857,107200.0,107190.0,1.35124]
["bitfinex","BTCUSD",1748134677762,0.45377665,107200.0,107190.0,1.19492]
["bitfinex","BTCUSD",1748134678316,0.45377665,107200.0,107190.0,0.402]
["bitfinex","BTCUSD",1748134678530,0.45617665,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134679500,0.15067857,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134679947,0.45617665,107200.0,107180.0,0.01382659]
["bitfinex","BTCUSD",1748134680174,0.0488,107180.0,107150.0,0.052]
["bitfinex","BTCUSD",1748134680381,0.08954556,107170.0,107160.0,0.2792]
["bitfinex","BTCUSD",1748134680556,0.08954556,107170.0,107120.0,0.2420269]
["bitfinex","BTCUSD",1748134680557,0.08954556,107170.0,107140.0,0.0269]
["bitfinex","BTCUSD",1748134680814,0.08954556,107170.0,107160.0,0.2932876]
["bitfinex","BTCUSD",1748134680993,0.08954556,107170.0,107160.0,0.2792]
["bitfinex","BTCUSD",1748134681192,0.13834556,107170.0,107160.0,0.2792]
["bitfinex","BTCUSD",1748134681430,0.14717321,107170.0,107140.0,0.052]
["bitfinex","BTCUSD",1748134681631,0.14717321,107170.0,107160.0,0.2792]
["bitfinex","BTCUSD",1748134681858,0.14717321,107170.0,107140.0,0.052]
["bitfinex","BTCUSD",1748134682091,0.0488,107160.0,107150.0,0.2792]
["bitfinex","BTCUSD",1748134682311,0.13834556,107160.0,107150.0,0.2792]
["bitfinex","BTCUSD",1748134682541,0.08954556,107160.0,107150.0,0.2792]
["bitfinex","BTCUSD",1748134683271,0.08954556,107160.0,107150.0,0.27935167]
["bitfinex","BTCUSD",1748134683691,0.6735,107180.0,107150.0,0.68609252]
["bitfinex","BTCUSD",1748134683915,0.02566101,107190.0,107170.0,0.0269]
["bitfinex","BTCUSD",1748134684120,0.15409934,107190.0,107180.0,0.27924]
["bitfinex","BTCUSD",1748134684327,0.13944556,107190.0,107180.0,0.27924]
["bitfinex","BTCUSD",1748134686191,0.11464556,107190.0,107180.0,0.27924]
["bitfinex","BTCUSD",1748134686521,0.13944556,107190.0,107180.0,0.27924]
["bitfinex","BTCUSD",1748134686649,0.13944556,107190.0,107160.0,0.0253]
["bitfinex","BTCUSD",1748134686854,0.08954556,107180.0,107170.0,0.61924]
["bitfinex","BTCUSD",1748134687483,0.08954556,107180.0,107170.0,1.69148]
["bitfinex","BTCUSD",1748134688504,0.08954556,107180.0,107170.0,0.61924]
["bitfinex","BTCUSD",1748134691395,0.06860723,107210.0,107170.0,0.30444]
["bitfinex","BTCUSD",1748134691610,0.10055279,107210.0,107190.0,0.0512]
["bitfinex","BTCUSD",1748134691825,0.10055279,107210.0,107200.0,0.27924]
["bitfinex","BTCUSD",1748134692488,0.10055279,107210.0,107200.0,0.415131]
["bitfinex","BTCUSD",1748134692741,0.10055279,107210.0,107200.0,0.27924]
["bitfinex","BTCUSD",1748134692958,0.09005092,107210.0,107200.0,0.27924]
["bitfinex","BTCUSD",1748134693182,0.09005092,107210.0,107200.0,0.415131]
["bitfinex","BTCUSD",1748134693404,0.09005092,107210.0,107200.0,0.439631]
["bitfinex","BTCUSD",1748134693643,0.00050536,107210.0,107200.0,0.466431]
["bitfinex","BTCUSD",1748134694132,0.00050536,107210.0,107200.0,0.82097185]
["bitfinex","BTCUSD",1748134694570,0.00050536,107210.0,107200.0,0.91051741]
["bitfinex","BTCUSD",1748134696087,0.00050536,107210.0,107200.0,0.92452872]
["bitfinex","BTCUSD",1748134696922,0.00050536,107210.0,107200.0,1.02452872]
["bitfinex","BTCUSD",1748134697134,0.00050536,107210.0,107200.0,0.24990231]
["bitfinex","BTCUSD",1748134697357,0.09005092,107210.0,107200.0,0.415091]
["bitfinex","BTCUSD",1748134697548,0.16397782,107210.0,107200.0,1.484531]
["bitfinex","BTCUSD",1748134697769,0.16397782,107210.0,107200.0,1.19232]
["bitfinex","BTCUSD",1748134697899,0.16397782,107210.0,107200.0,1.53232]
["bitfinex","BTCUSD",1748134698468,0.21767782,107210.0,107200.0,1.19232]
["bitfinex","BTCUSD",1748134699231,0.0268,107200.0,107160.0,0.0524]
["bitfinex","BTCUSD",1748134699439,0.08954556,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748134699634,0.08954556,107190.0,107180.0,0.61916]
["bitfinex","BTCUSD",1748134700087,0.08954556,107190.0,107180.0,0.27916]
["bitfinex","BTCUSD",1748134701067,0.08954556,107190.0,107140.0,0.0739269]
["bitfinex","BTCUSD",1748134701273,0.08954556,107190.0,107150.0,4.18163696]
["bitfinex","BTCUSD",1748134701470,0.08954556,107190.0,107160.0,0.979515]
["bitfinex","BTCUSD",1748134701696,0.08954556,107190.0,107170.0,0.0023324]
["bitfinex","BTCUSD",1748134701933,0.05420536,107210.0,107180.0,1.097818]
["bitfinex","BTCUSD",1748134702098,0.08954556,107200.0,107150.0,0.08954556]
["bitfinex","BTCUSD",1748134702272,0.08954556,107200.0,107160.0,4.4428859]
["bitfinex","BTCUSD",1748134702497,0.08954556,107200.0,107170.0,2.810163]
["bitfinex","BTCUSD",1748134702693,0.08954556,107200.0,107170.0,2.777187]
["bitfinex","BTCUSD",1748134702896,0.08954556,107200.0,107180.0,0.526533]
["bitfinex","BTCUSD",1748134703087,0.08954556,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134704163,0.08954556,107200.0,107160.0,0.15498641]
["bitfinex","BTCUSD",1748134704367,0.14214556,107200.0,107180.0,0.01399701]
["bitfinex","BTCUSD",1748134704520,0.14214556,107200.0,107180.0,0.34]
["bitfinex","BTCUSD",1748134704931,0.14214556,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134707446,0.14214556,107200.0,107190.0,1.34864]
["bitfinex","BTCUSD",1748134707857,0.14214556,107200.0,107190.0,1.06944]
["bitfinex","BTCUSD",1748134708185,0.44776115,107200.0,107190.0,0.79028]
["bitfinex","BTCUSD",1748134708935,0.14214556,107200.0,107190.0,0.79028]
["bitfinex","BTCUSD",1748134710114,0.14214556,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134712069,0.08954556,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134713081,0.64960536,107210.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134713285,0.73915092,107210.0,107190.0,0.3046]
["bitfinex","BTCUSD",1748134715477,0.73915092,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748134715621,0.79115092,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748134716025,0.76475092,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748134716380,0.79115092,107210.0,107200.0,0.6192]
["bitfinex","BTCUSD",1748134717578,0.79115092,107210.0,107200.0,1.68864]
["bitfinex","BTCUSD",1748134717789,0.76475092,107210.0,107200.0,1.13028]
["bitfinex","BTCUSD",1748134718861,0.73915092,107210.0,107200.0,1.13028]
["bitfinex","BTCUSD",1748134719656,0.73915092,107210.0,107180.0,0.0254]
["bitfinex","BTCUSD",1748134719873,0.73915092,107210.0,107200.0,0.2792]
["bitfinex","BTCUSD",1748134721631,1.04476651,107210.0,107200.0,0.2792]
["bitfinex","BTCUSD",1748134721847,1.09676651,107210.0,107200.0,0.2792]
["bitfinex","BTCUSD",1748134722967,1.09676651,107210.0,107170.0,0.01403469]
["bitfinex","BTCUSD",1748134723223,1.09676651,107210.0,107150.0,0.0739269]
["bitfinex","BTCUSD",1748134723224,0.052,107190.0,107180.0,0.2792]
["bitfinex","BTCUSD",1748134723474,0.39516115,107190.0,107150.0,0.0254]
["bitfinex","BTCUSD",1748134723697,0.44716115,107180.0,107160.0,0.2792]
["bitfinex","BTCUSD",1748134723923,0.14154556,107180.0,107160.0,0.2792]
["bitfinex","BTCUSD",1748134724844,0.14154556,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748134725344,0.44716115,107180.0,107140.0,0.0525]
["bitfinex","BTCUSD",1748134725551,0.0264,107170.0,107150.0,0.2792]
["bitfinex","BTCUSD",1748134725763,0.08954556,107160.0,107140.0,0.0254]
["bitfinex","BTCUSD",1748134725964,0.08954556,107160.0,107150.0,0.2792]
["bitfinex","BTCUSD",1748134726199,0.08954556,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748134726425,0.14154556,107160.0,107140.0,0.135825]
["bitfinex","BTCUSD",1748134726629,0.14154556,107160.0,107150.0,0.2792]
["bitfinex","BTCUSD",1748134727685,0.14154556,107160.0,107150.0,1.68576]
["bitfinex","BTCUSD",1748134728537,0.08954556,107160.0,107150.0,1.12748]
["bitfinex","BTCUSD",1748134728746,0.01100723,107180.0,107150.0,1.406014]
["bitfinex","BTCUSD",1748134728950,0.08954556,107170.0,107150.0,0.64464]
["bitfinex","BTCUSD",1748134729388,0.08954556,107170.0,107150.0,0.30634]
["bitfinex","BTCUSD",1748134729613,0.08954556,107170.0,107160.0,0.0254]
["bitfinex","BTCUSD",1748134730676,0.06800723,107200.0,107160.0,0.19783581]
["bitfinex","BTCUSD",1748134730886,0.08954556,107190.0,107170.0,0.0254]
["bitfinex","BTCUSD",1748134731094,0.08954556,107190.0,107180.0,0.27924]
["bitfinex","BTCUSD",1748134731505,0.01100723,107200.0,107180.0,0.27924]
["bitfinex","BTCUSD",1748134731712,0.08954556,107200.0,107180.0,0.30464]
["bitfinex","BTCUSD",1748134732373,0.01100723,107210.0,107190.0,0.0525]
["bitfinex","BTCUSD",1748134732595,0.10055279,107210.0,107190.0,0.0525]
["bitfinex","BTCUSD",1748134732812,0.08954556,107210.0,107200.0,0.0254]
["bitfinex","BTCUSD",1748134733056,0.09545703,107230.0,107200.0,0.0254]
["bitfinex","BTCUSD",1748134733313,0.08954556,107220.0,107200.0,0.0254]
["bitfinex","BTCUSD",1748134734132,0.09005092,107220.0,107200.0,0.0254]
["bitfinex","BTCUSD",1748134734634,0.09005092,107220.0,107210.0,0.27924]
["bitfinex","BTCUSD",1748134735095,0.09005092,107220.0,107210.0,0.2997292]
["bitfinex","BTCUSD",1748134735777,0.09005092,107220.0,107210.0,0.0204892]
["bitfinex","BTCUSD",1748134736022,0.09005092,107220.0,107210.0,0.2997292]
["bitfinex","BTCUSD",1748134736249,0.09005092,107220.0,107210.0,0.27924]
["bitfinex","BTCUSD",1748134736483,0.09005092,107220.0,107190.0,0.3671]
["bitfinex","BTCUSD",1748134736616,0.09005092,107220.0,107200.0,0.576745]
["bitfinex","BTCUSD",1748134736875,0.09005092,107220.0,107210.0,0.27924]
["bitfinex","BTCUSD",1748134737501,0.09005092,107220.0,107210.0,1.06656]
["bitfinex","BTCUSD",1748134737722,0.09005092,107220.0,107210.0,1.3458]
["bitfinex","BTCUSD",1748134737934,0.09005092,107220.0,107210.0,0.2792]
["bitfinex","BTCUSD",1748134738380,0.09005092,107220.0,107190.0,0.392]
["bitfinex","BTCUSD",1748134738594,0.09005092,107220.0,107200.0,0.430441]
["bitfinex","BTCUSD",1748134738893,0.09005092,107220.0,107210.0,0.2792]
["bitfinex","BTCUSD",1748134739092,0.09005092,107220.0,107210.0,1.304495]
["bitfinex","BTCUSD",1748134739341,0.09005092,107220.0,107210.0,0.479873]
["bitfinex","BTCUSD",1748134739663,0.09005092,107220.0,107210.0,0.819873]
["bitfinex","BTCUSD",1748134739862,0.09005092,107220.0,107210.0,0.795073]
["bitfinex","BTCUSD",1748134740069,0.09005092,107220.0,107210.0,0.737375]
["bitfinex","BTCUSD",1748134740281,0.09005092,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748134740509,0.14115092,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748134740740,0.14115092,107220.0,107210.0,0.6192]
["bitfinex","BTCUSD",1748134741381,0.14115092,107220.0,107210.0,0.2792]
["bitfinex","BTCUSD",1748134743713,0.39566651,107220.0,107190.0,0.02140146]
["bitfinex","BTCUSD",1748134743927,0.0519,107210.0,107200.0,0.2792]
["bitfinex","BTCUSD",1748134744136,0.14144556,107210.0,107200.0,0.2792]
["bitfinex","BTCUSD",1748134745019,0.44706115,107210.0,107170.0,0.39]
["bitfinex","BTCUSD",1748134745228,0.08954556,107200.0,107180.0,0.2792]
["bitfinex","BTCUSD",1748134745429,0.08954556,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748134745638,0.14144556,107200.0,107160.0,0.1236269]
["bitfinex","BTCUSD",1748134745873,0.79054556,107200.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748134746301,0.0519,107190.0,107180.0,0.2792]
["bitfinex","BTCUSD",1748134746507,0.14144556,107190.0,107180.0,0.2792]
["bitfinex","BTCUSD",1748134747409,0.14144556,107190.0,107150.0,0.3897]
["bitfinex","BTCUSD",1748134747598,0.08954556,107180.0,107160.0,0.5082]
["bitfinex","BTCUSD",1748134748528,0.08954556,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748134748747,0.14144556,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748134748944,0.14144556,107180.0,107170.0,0.27935167]
["bitfinex","BTCUSD",1748134749384,0.11524556,107180.0,107170.0,0.27935167]
["bitfinex","BTCUSD",1748134750181,0.08954556,107180.0,107170.0,0.27935167]
["bitfinex","BTCUSD",1748134750386,0.08954556,107180.0,107170.0,0.30485167]
["bitfinex","BTCUSD",1748134750951,0.08954556,107180.0,107170.0,0.27935167]
["bitfinex","BTCUSD",1748134751355,0.08954556,107180.0,107170.0,0.00015167]
["bitfinex","BTCUSD",1748134751561,0.08954556,107180.0,107170.0,0.27935167]
["bitfinex","BTCUSD",1748134751941,0.08954556,107180.0,107170.0,0.00015167]
["bitfinex","BTCUSD",1748134752167,0.13994556,107180.0,107170.0,0.27935167]
["bitfinex","BTCUSD",1748134752545,0.13994556,107180.0,107170.0,0.00015167]
["bitfinex","BTCUSD",1748134752743,0.13994556,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134753004,0.45955571,107180.0,107170.0,0.00015167]
["bitfinex","BTCUSD",1748134753218,0.45955571,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134753436,0.48409656,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134753689,0.520102,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134754534,0.21448641,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134754735,0.520102,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134754947,0.21448641,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134755086,0.520102,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134755317,0.21448641,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134755497,0.520102,107180.0,107170.0,0.00015167]
["bitfinex","BTCUSD",1748134755697,0.525102,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134756588,0.515102,107180.0,107170.0,0.00015167]
["bitfinex","BTCUSD",1748134756798,0.515102,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134757004,0.543057,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134757215,0.23744141,107180.0,107170.0,0.27939167]
["bitfinex","BTCUSD",1748134757420,0.0504,107160.0,107120.0,0.0980269]
["bitfinex","BTCUSD",1748134757623,0.78624556,107150.0,107130.0,0.5054]
["bitfinex","BTCUSD",1748134757832,0.81124556,107150.0,107130.0,0.5054]
["bitfinex","BTCUSD",1748134758171,0.81124556,107150.0,107120.0,0.0980269]
["bitfinex","BTCUSD",1748134758477,0.83534556,107150.0,107130.0,0.27924]
["bitfinex","BTCUSD",1748134759455,0.83534556,107150.0,107140.0,0.27928]
["bitfinex","BTCUSD",1748134760379,0.78624556,107150.0,107140.0,0.27928]
["bitfinex","BTCUSD",1748134761770,0.78624556,107150.0,107130.0,0.0526]
["bitfinex","BTCUSD",1748134762813,0.6967,107170.0,107140.0,0.0526]
["bitfinex","BTCUSD",1748134763021,0.08954556,107160.0,107140.0,0.33192]
["bitfinex","BTCUSD",1748134763675,0.08954556,107160.0,107150.0,0.0252]
["bitfinex","BTCUSD",1748134764292,0.6967,107170.0,107150.0,0.0492]
["bitfinex","BTCUSD",1748134764509,0.78624556,107170.0,107150.0,0.0492]
["bitfinex","BTCUSD",1748134764721,0.78624556,107170.0,107150.0,0.05153298]
["bitfinex","BTCUSD",1748134765758,0.78624556,107170.0,107100.0,0.09714273]
["bitfinex","BTCUSD",1748134765974,0.78624556,107170.0,107120.0,0.1]
["bitfinex","BTCUSD",1748134766180,0.78624556,107170.0,107130.0,4.18163741]
["bitfinex","BTCUSD",1748134766387,0.00015153,107180.0,107140.0,4.089759]
["bitfinex","BTCUSD",1748134766597,0.09203014,107180.0,107150.0,0.00233276]
["bitfinex","BTCUSD",1748134766806,0.09203014,107180.0,107160.0,0.651688]
["bitfinex","BTCUSD",1748134767230,0.09203014,107180.0,107170.0,0.27932]
["bitfinex","BTCUSD",1748134767436,0.09192113,107180.0,107170.0,0.27932]
["bitfinex","BTCUSD",1748134767661,0.09192113,107180.0,107170.0,0.7848]
["bitfinex","BTCUSD",1748134767871,0.09192113,107180.0,107170.0,0.27932]
["bitfinex","BTCUSD",1748134771577,0.08958808,107180.0,107170.0,0.27932]
["bitfinex","BTCUSD",1748134773825,0.09192113,107180.0,107170.0,0.27932]
["bitfinex","BTCUSD",1748134774039,4.252e-05,107180.0,107170.0,0.27932]
["bitfinex","BTCUSD",1748134774892,4.252e-05,107180.0,107170.0,0.61932]
["bitfinex","BTCUSD",1748134777320,4.252e-05,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748134777528,0.14422113,107180.0,107170.0,1.68316]
["bitfinex","BTCUSD",1748134777948,0.14422113,107180.0,107160.0,0.01407958]
["bitfinex","BTCUSD",1748134778147,0.14422113,107180.0,107170.0,0.78468]
["bitfinex","BTCUSD",1748134778352,0.14422113,107180.0,107170.0,0.27928]
["bitfinex","BTCUSD",1748134780189,0.11822113,107180.0,107170.0,0.27928]
["bitfinex","BTCUSD",1748134781008,0.09192113,107180.0,107170.0,0.27928]
["bitfinex","BTCUSD",1748134781822,0.08958808,107180.0,107170.0,0.27928]
["bitfinex","BTCUSD",1748134785146,4.252e-05,107180.0,107170.0,1.922653]
["bitfinex","BTCUSD",1748134785348,4.252e-05,107180.0,107170.0,1.972453]
["bitfinex","BTCUSD",1748134787256,4.252e-05,107180.0,107170.0,2.06199856]
["bitfinex","BTCUSD",1748134787473,4.252e-05,107180.0,107170.0,2.07653941]
["bitfinex","BTCUSD",1748134787650,4.252e-05,107180.0,107170.0,3.13701941]
["bitfinex","BTCUSD",1748134789336,4.252e-05,107180.0,107170.0,2.57853941]
["bitfinex","BTCUSD",1748134791422,4.252e-05,107180.0,107170.0,1.79725941]
["bitfinex","BTCUSD",1748134791624,4.252e-05,107180.0,107170.0,2.07645941]
["bitfinex","BTCUSD",1748134792037,4.252e-05,107180.0,107170.0,1.79725941]
["bitfinex","BTCUSD",1748134792209,4.252e-05,107180.0,107170.0,2.07645941]
["bitfinex","BTCUSD",1748134792981,4.252e-05,107180.0,107170.0,1.79725941]
["bitfinex","BTCUSD",1748134793198,4.252e-05,107180.0,107170.0,2.07645941]
["bitfinex","BTCUSD",1748134797610,4.252e-05,107180.0,107170.0,3.13665941]
["bitfinex","BTCUSD",1748134798418,4.252e-05,107180.0,107170.0,2.57833941]
["bitfinex","BTCUSD",1748134801131,4.252e-05,107180.0,107170.0,1.77225941]
["bitfinex","BTCUSD",1748134801350,4.252e-05,107180.0,107170.0,1.80238156]
["bitfinex","BTCUSD",1748134802026,4.252e-05,107180.0,107170.0,1.098261]
["bitfinex","BTCUSD",1748134802255,4.252e-05,107180.0,107170.0,1.352791]
["bitfinex","BTCUSD",1748134802486,0.025,107170.0,107160.0,0.01385936]
["bitfinex","BTCUSD",1748134802699,0.025,107170.0,107160.0,1.85081636]
["bitfinex","BTCUSD",1748134802905,0.025,107170.0,107160.0,1.712958]
["bitfinex","BTCUSD",1748134803150,0.0499,107170.0,107160.0,0.681333]
["bitfinex","BTCUSD",1748134803379,0.0499,107170.0,107160.0,0.592698]
["bitfinex","BTCUSD",1748134803814,0.0499,107170.0,107160.0,0.260767]
["bitfinex","BTCUSD",1748134804031,0.0506,107150.0,107130.0,0.01875171]
["bitfinex","BTCUSD",1748134804249,0.0506,107150.0,107140.0,0.407928]
["bitfinex","BTCUSD",1748134804472,0.0506,107150.0,107140.0,0.720828]
["bitfinex","BTCUSD",1748134804689,0.0506,107150.0,107140.0,0.380828]
["bitfinex","BTCUSD",1748134804902,0.0506,107140.0,107120.0,0.0182659]
["bitfinex","BTCUSD",1748134805116,0.0506,107140.0,107130.0,0.756102]
["bitfinex","BTCUSD",1748134805331,0.0506,107140.0,107130.0,0.6192]
["bitfinex","BTCUSD",1748134805556,0.0506,107140.0,107130.0,0.2792]
["bitfinex","BTCUSD",1748134805772,0.14014556,107140.0,107130.0,0.2792]
["bitfinex","BTCUSD",1748134805982,0.14014556,107140.0,107130.0,0.37989]
["bitfinex","BTCUSD",1748134806196,0.14019604,107140.0,107130.0,0.2792]
["bitfinex","BTCUSD",1748134806406,0.0506,107130.0,107120.0,0.01841877]
["bitfinex","BTCUSD",1748134806624,0.14014556,107130.0,107120.0,0.63761877]
["bitfinex","BTCUSD",1748134806838,0.14014556,107130.0,107120.0,0.790364]
["bitfinex","BTCUSD",1748134807050,0.14014556,107130.0,107120.0,0.6192]
["bitfinex","BTCUSD",1748134807270,0.025,107110.0,107080.0,0.04279365]
["bitfinex","BTCUSD",1748134807495,0.025,107110.0,107090.0,4.468999]
["bitfinex","BTCUSD",1748134807711,0.025,107110.0,107100.0,0.804784]
["bitfinex","BTCUSD",1748134808162,0.025,107110.0,107100.0,0.433705]
["bitfinex","BTCUSD",1748134808381,0.0511,107110.0,107100.0,0.139539]
["bitfinex","BTCUSD",1748134808602,0.0261,107110.0,107100.0,0.27924]
["bitfinex","BTCUSD",1748134809027,0.0261,107110.0,107090.0,0.34]
["bitfinex","BTCUSD",1748134809255,0.11564556,107110.0,107080.0,0.01386738]
["bitfinex","BTCUSD",1748134809496,0.11564556,107110.0,107100.0,0.27924]
["bitfinex","BTCUSD",1748134809699,0.0254,107120.0,107100.0,2.504226]
["bitfinex","BTCUSD",1748134809913,0.0254,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748134810128,0.0254,107130.0,107120.0,1.404428]
["bitfinex","BTCUSD",1748134810343,0.0254,107130.0,107120.0,1.41870443]
["bitfinex","BTCUSD",1748134810572,0.05155048,107140.0,107120.0,1.41870443]
["bitfinex","BTCUSD",1748134810806,0.05155048,107140.0,107130.0,1.059792]
["bitfinex","BTCUSD",1748134811218,0.02545048,107140.0,107130.0,1.059792]
["bitfinex","BTCUSD",1748134811667,5.048e-05,107140.0,107130.0,1.059792]
["bitfinex","BTCUSD",1748134811920,0.0254,107170.0,107140.0,0.01454085]
["bitfinex","BTCUSD",1748134812140,0.1000269,107180.0,107150.0,2.97402672]
["bitfinex","BTCUSD",1748134812141,0.14109608,107180.0,107150.0,2.97402672]
["bitfinex","BTCUSD",1748134812382,0.05155052,107180.0,107160.0,1.310393]
["bitfinex","BTCUSD",1748134812637,0.02545052,107180.0,107160.0,1.310393]
["bitfinex","BTCUSD",1748134812872,0.0515,107170.0,107120.0,0.03937643]
["bitfinex","BTCUSD",1748134813125,0.0254,107160.0,107130.0,3.45575441]
["bitfinex","BTCUSD",1748134813334,0.13934556,107160.0,107140.0,0.439087]
["bitfinex","BTCUSD",1748134813544,0.0254,107150.0,107140.0,0.439087]
["bitfinex","BTCUSD",1748134813759,0.13934556,107150.0,107140.0,0.385147]
["bitfinex","BTCUSD",1748134813976,0.13934556,107150.0,107140.0,0.42410507]
["bitfinex","BTCUSD",1748134814659,0.13934556,107150.0,107140.0,0.76410507]
["bitfinex","BTCUSD",1748134815281,0.13934556,107150.0,107140.0,0.48482507]
["bitfinex","BTCUSD",1748134815460,0.13934556,107150.0,107140.0,0.63799807]
["bitfinex","BTCUSD",1748134815872,0.13934556,107150.0,107140.0,0.80876307]
["bitfinex","BTCUSD",1748134816272,0.13934556,107150.0,107140.0,0.76796307]
["bitfinex","BTCUSD",1748134816621,0.0254,107150.0,107140.0,0.76796307]
["bitfinex","BTCUSD",1748134817258,0.0498,107150.0,107140.0,0.76796307]
["bitfinex","BTCUSD",1748134817475,0.0498,107150.0,107140.0,1.82856307]
["bitfinex","BTCUSD",1748134817689,0.0498,107150.0,107140.0,1.53855807]
["bitfinex","BTCUSD",1748134817924,0.0498,107150.0,107140.0,1.69722007]
["bitfinex","BTCUSD",1748134818166,0.0498,107150.0,107140.0,1.53855807]
["bitfinex","BTCUSD",1748134818527,0.0498,107150.0,107140.0,0.85711807]
["bitfinex","BTCUSD",1748134818897,0.0498,107150.0,107140.0,0.61928]
["bitfinex","BTCUSD",1748134818898,0.13934556,107150.0,107140.0,0.61928]
["bitfinex","BTCUSD",1748134819531,0.13934556,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748134819744,0.0512,107130.0,107120.0,0.03253741]
["bitfinex","BTCUSD",1748134819947,0.0512,107130.0,107120.0,0.87859941]
["bitfinex","BTCUSD",1748134820135,0.0512,107130.0,107120.0,0.773734]
["bitfinex","BTCUSD",1748134820600,0.14074556,107130.0,107080.0,0.35996265]
["bitfinex","BTCUSD",1748134820819,0.0261,107110.0,107100.0,0.01408992]
["bitfinex","BTCUSD",1748134821035,0.0261,107110.0,107100.0,0.46494866]
["bitfinex","BTCUSD",1748134821249,0.0261,107110.0,107100.0,0.55763766]
["bitfinex","BTCUSD",1748134821717,0.14074556,107120.0,107100.0,0.80248066]
["bitfinex","BTCUSD",1748134821930,0.0261,107130.0,107110.0,1.87966744]
["bitfinex","BTCUSD",1748134822152,0.11564556,107130.0,107120.0,0.58512665]
["bitfinex","BTCUSD",1748134822383,0.14074556,107130.0,107120.0,0.27932]
["bitfinex","BTCUSD",1748134822612,0.11464556,107130.0,107120.0,0.27932]
["bitfinex","BTCUSD",1748134822821,0.0251,107150.0,107120.0,0.58512665]
["bitfinex","BTCUSD",1748134823023,0.11564556,107140.0,107120.0,0.58512665]
["bitfinex","BTCUSD",1748134823234,0.14074556,107140.0,107120.0,0.58512665]
["bitfinex","BTCUSD",1748134823441,0.14074556,107140.0,107130.0,0.113352]
["bitfinex","BTCUSD",1748134823869,0.0261,107130.0,107120.0,0.58512665]
["bitfinex","BTCUSD",1748134824084,0.0512,107130.0,107120.0,0.27932]
["bitfinex","BTCUSD",1748134824709,0.0512,107130.0,107120.0,0.386901]
["bitfinex","BTCUSD",1748134824962,0.0512,107130.0,107120.0,0.27932]
["bitfinex","BTCUSD",1748134825385,0.0512,107130.0,107120.0,0.386901]
["bitfinex","BTCUSD",1748134826728,0.0512,107130.0,107120.0,0.27932]
["bitfinex","BTCUSD",1748134826974,0.0512,107130.0,107120.0,0.388437]
["bitfinex","BTCUSD",1748134827449,0.0261,107130.0,107120.0,1.785557]
["bitfinex","BTCUSD",1748134828049,0.0261,107130.0,107120.0,1.226917]
["bitfinex","BTCUSD",1748134828952,0.0501,107130.0,107120.0,0.83848]
["bitfinex","BTCUSD",1748134829157,0.13964556,107130.0,107120.0,0.61932]
["bitfinex","BTCUSD",1748134830362,0.0489,107120.0,107110.0,0.01891728]
["bitfinex","BTCUSD",1748134830568,0.13844556,107120.0,107110.0,0.27932]
["bitfinex","BTCUSD",1748134830771,0.13844556,107120.0,107110.0,0.29775064]
["bitfinex","BTCUSD",1748134831813,0.13844556,107120.0,107110.0,0.01843064]
["bitfinex","BTCUSD",1748134832010,0.13844556,107120.0,107110.0,0.61936]
["bitfinex","BTCUSD",1748134833085,0.11354556,107120.0,107100.0,0.01439441]
["bitfinex","BTCUSD",1748134833280,0.0493,107110.0,107100.0,0.01439441]
["bitfinex","BTCUSD",1748134833473,0.0493,107110.0,107100.0,0.63375441]
["bitfinex","BTCUSD",1748134834133,0.0493,107110.0,107100.0,0.65205899]
["bitfinex","BTCUSD",1748134834346,0.0249,107110.0,107100.0,0.76101899]
["bitfinex","BTCUSD",1748134834553,0.11584556,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748134834763,0.0263,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748134835148,0.14024556,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748134836089,0.0507,107110.0,107100.0,0.31205899]
["bitfinex","BTCUSD",1748134837596,0.0507,107110.0,107100.0,1.36929899]
["bitfinex","BTCUSD",1748134839536,0.0507,107110.0,107100.0,0.87121899]
["bitfinex","BTCUSD",1748134839789,0.0507,107110.0,107100.0,1.13629359]
["bitfinex","BTCUSD",1748134840377,0.0507,107110.0,107100.0,0.63781359]
["bitfinex","BTCUSD",1748134840844,0.14024556,107110.0,107100.0,0.35841359]
["bitfinex","BTCUSD",1748134841055,0.14024556,107110.0,107100.0,0.29781359]
["bitfinex","BTCUSD",1748134841230,0.14257861,107110.0,107100.0,0.27950901]
["bitfinex","BTCUSD",1748134842084,0.18120152,107110.0,107100.0,0.00010901]
["bitfinex","BTCUSD",1748134842284,0.14257861,107110.0,107100.0,0.27950901]
["bitfinex","BTCUSD",1748134842487,0.14257861,107110.0,107100.0,0.00010901]
["bitfinex","BTCUSD",1748134842696,0.14257861,107110.0,107100.0,0.27950901]
["bitfinex","BTCUSD",1748134843508,0.44861254,107110.0,107100.0,0.27950901]
["bitfinex","BTCUSD",1748134843715,0.44627949,107110.0,107100.0,0.27950901]
["bitfinex","BTCUSD",1748134844164,0.14024556,107110.0,107100.0,0.27950901]
["bitfinex","BTCUSD",1748134844368,0.14257861,107110.0,107100.0,0.27950901]
["bitfinex","BTCUSD",1748134845441,0.14257861,107110.0,107100.0,0.00010901]
["bitfinex","BTCUSD",1748134845661,0.47235127,107110.0,107100.0,0.27944]
["bitfinex","BTCUSD",1748134845876,0.42131822,107110.0,107070.0,0.01824876]
["bitfinex","BTCUSD",1748134846085,0.07443873,107110.0,107100.0,0.27944]
["bitfinex","BTCUSD",1748134846290,0.14057861,107110.0,107100.0,0.27944]
["bitfinex","BTCUSD",1748134847325,0.16631985,107110.0,107100.0,0.27944]
["bitfinex","BTCUSD",1748134847476,0.16631985,107110.0,107100.0,1.33692]
["bitfinex","BTCUSD",1748134847678,0.17732708,107110.0,107100.0,1.33692]
["bitfinex","BTCUSD",1748134848040,0.0244,107100.0,107070.0,0.01915513]
["bitfinex","BTCUSD",1748134848264,0.11384556,107090.0,107070.0,0.00050524]
["bitfinex","BTCUSD",1748134848896,0.14057861,107090.0,107070.0,0.00050524]
["bitfinex","BTCUSD",1748134849095,0.14057861,107090.0,107080.0,0.27944]
["bitfinex","BTCUSD",1748134849910,0.0487,107080.0,107070.0,0.01873849]
["bitfinex","BTCUSD",1748134850289,0.13824556,107080.0,107070.0,0.27994524]
["bitfinex","BTCUSD",1748134850714,0.11384556,107080.0,107070.0,0.27994524]
["bitfinex","BTCUSD",1748134851134,0.11384556,107080.0,107070.0,0.00050524]
["bitfinex","BTCUSD",1748134851352,0.11384556,107080.0,107070.0,0.27994524]
["bitfinex","BTCUSD",1748134851557,0.08954556,107080.0,107070.0,0.27994524]
["bitfinex","BTCUSD",1748134852150,0.05423305,107100.0,107070.0,1.4542986]
["bitfinex","BTCUSD",1748134852361,0.05423305,107100.0,107080.0,0.99714491]
["bitfinex","BTCUSD",1748134852362,0.08954556,107100.0,107080.0,0.99714491]
["bitfinex","BTCUSD",1748134852585,0.08954556,107100.0,107090.0,0.689998]
["bitfinex","BTCUSD",1748134852792,0.08954556,107100.0,107070.0,0.6389906]
["bitfinex","BTCUSD",1748134853009,0.08954556,107100.0,107070.0,0.6728277]
["bitfinex","BTCUSD",1748134853225,0.11594556,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1748134853439,0.14144556,107100.0,107080.0,0.34]
["bitfinex","BTCUSD",1748134855130,0.14144556,107100.0,107090.0,0.27948]
["bitfinex","BTCUSD",1748134857554,0.14144556,107100.0,107090.0,0.4956]
["bitfinex","BTCUSD",1748134857757,0.14144556,107100.0,107070.0,0.00050524]
["bitfinex","BTCUSD",1748134857951,0.0519,107100.0,107090.0,0.27948]
["bitfinex","BTCUSD",1748134858157,0.14144556,107100.0,107090.0,0.27948]
["bitfinex","BTCUSD",1748134858570,0.0259,107080.0,107070.0,0.00050524]
["bitfinex","BTCUSD",1748134858789,0.0517,107090.0,107070.0,0.27998524]
["bitfinex","BTCUSD",1748134858996,0.14124556,107090.0,107070.0,0.27998524]
["bitfinex","BTCUSD",1748134859396,0.0259,107080.0,107070.0,0.27998524]
["bitfinex","BTCUSD",1748134860052,0.01334028,107110.0,107070.0,0.29452609]
["bitfinex","BTCUSD",1748134860253,0.11544556,107100.0,107080.0,0.34]
["bitfinex","BTCUSD",1748134860465,0.14124556,107100.0,107070.0,0.29452609]
["bitfinex","BTCUSD",1748134860665,0.0259,107080.0,107070.0,0.34050524]
["bitfinex","BTCUSD",1748134860872,0.14124556,107080.0,107070.0,0.27998524]
["bitfinex","BTCUSD",1748134861492,0.11544556,107080.0,107070.0,0.27998524]
["bitfinex","BTCUSD",1748134861896,0.14124556,107080.0,107070.0,0.27998524]
["bitfinex","BTCUSD",1748134867053,0.11544556,107080.0,107070.0,0.27998524]
["bitfinex","BTCUSD",1748134867241,0.08954556,107080.0,107070.0,0.61998524]
["bitfinex","BTCUSD",1748134867710,0.13944556,107080.0,107070.0,1.11566524]
["bitfinex","BTCUSD",1748134868112,0.14177861,107080.0,107070.0,1.11566524]
["bitfinex","BTCUSD",1748134868735,0.08954556,107080.0,107070.0,1.11566524]
["bitfinex","BTCUSD",1748134868943,0.0258,107090.0,107070.0,0.91858424]
["bitfinex","BTCUSD",1748134869146,0.11534556,107090.0,107070.0,0.61998524]
["bitfinex","BTCUSD",1748134869975,0.14084556,107090.0,107070.0,0.61998524]
["bitfinex","BTCUSD",1748134870171,0.14084556,107090.0,107070.0,0.37777923]
["bitfinex","BTCUSD",1748134870375,0.14084556,107090.0,107070.0,0.27948]
["bitfinex","BTCUSD",1748134870816,0.09187861,107080.0,107070.0,0.27948]
["bitfinex","BTCUSD",1748134870953,0.11617861,107080.0,107070.0,0.27952]
["bitfinex","BTCUSD",1748134871155,0.11617861,107080.0,107060.0,0.30614536]
["bitfinex","BTCUSD",1748134871369,0.11668372,107080.0,107070.0,0.27952]
["bitfinex","BTCUSD",1748134874259,0.00050511,107080.0,107070.0,0.27952]
["bitfinex","BTCUSD",1748134874473,0.00050511,107080.0,107070.0,1.38107636]
["bitfinex","BTCUSD",1748134874685,0.13885067,107080.0,107050.0,0.03927525]
["bitfinex","BTCUSD",1748134874895,0.11587861,107070.0,107060.0,0.27952]
["bitfinex","BTCUSD",1748134875070,0.14067861,107070.0,107060.0,0.27952]
["bitfinex","BTCUSD",1748134875936,0.14067861,107070.0,107040.0,0.32068621]
["bitfinex","BTCUSD",1748134876138,0.11667861,107070.0,107060.0,0.27952]
["bitfinex","BTCUSD",1748134876511,0.11667861,107070.0,107040.0,0.30614536]
["bitfinex","BTCUSD",1748134876774,0.11667861,107070.0,107050.0,0.27952]
["bitfinex","BTCUSD",1748134877144,0.024,107060.0,107050.0,0.27952]
["bitfinex","BTCUSD",1748134877368,0.11354556,107060.0,107050.0,0.27952]
["bitfinex","BTCUSD",1748134877585,0.11354556,107060.0,107050.0,1.3342]
["bitfinex","BTCUSD",1748134878092,0.11354556,107060.0,107050.0,1.6742]
["bitfinex","BTCUSD",1748134878299,0.11354556,107060.0,107050.0,0.42532955]
["bitfinex","BTCUSD",1748134878663,0.13058125,107060.0,107040.0,0.30614536]
["bitfinex","BTCUSD",1748134878834,0.08954556,107050.0,107030.0,0.34708621]
["bitfinex","BTCUSD",1748134879074,0.08954556,107050.0,107030.0,0.01454085]
["bitfinex","BTCUSD",1748134879280,0.08954556,107050.0,107040.0,0.27952]
["bitfinex","BTCUSD",1748134880515,0.11434556,107050.0,107040.0,0.27952]
["bitfinex","BTCUSD",1748134881134,0.08954556,107050.0,107040.0,0.27952]
["bitfinex","BTCUSD",1748134881759,0.08954556,107050.0,107040.0,0.58583471]
["bitfinex","BTCUSD",1748134882396,0.0488,107070.0,107040.0,1.40289342]
["bitfinex","BTCUSD",1748134882603,0.08954556,107060.0,107050.0,0.569667]
["bitfinex","BTCUSD",1748134882805,0.08954556,107060.0,107050.0,0.67528571]
["bitfinex","BTCUSD",1748134883215,0.12333201,107080.0,107050.0,0.67528571]
["bitfinex","BTCUSD",1748134883393,0.08954556,107070.0,107060.0,0.30631471]
["bitfinex","BTCUSD",1748134883836,0.08954556,107070.0,107050.0,0.30619416]
["bitfinex","BTCUSD",1748134884038,0.08954556,107070.0,107050.0,0.94571816]
["bitfinex","BTCUSD",1748134884188,0.08954556,107070.0,107050.0,0.30619416]
["bitfinex","BTCUSD",1748134884598,0.08954556,107070.0,107060.0,0.30619416]
["bitfinex","BTCUSD",1748134884803,0.08954556,107070.0,107060.0,0.64619416]
["bitfinex","BTCUSD",1748134885039,0.00050511,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748134885230,0.00050511,107080.0,107070.0,2.02367916]
["bitfinex","BTCUSD",1748134885431,0.00050511,107080.0,107070.0,0.61956]
["bitfinex","BTCUSD",1748134885633,0.11555067,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748134885835,0.14278372,107080.0,107070.0,0.61956]
["bitfinex","BTCUSD",1748134887531,0.14278372,107080.0,107070.0,1.67148]
["bitfinex","BTCUSD",1748134887868,0.14045067,107080.0,107070.0,1.67148]
["bitfinex","BTCUSD",1748134889023,0.14045067,107080.0,107070.0,1.1124]
["bitfinex","BTCUSD",1748134889230,0.14045067,107080.0,107070.0,0.27952]
["bitfinex","BTCUSD",1748134889433,0.11495067,107080.0,107050.0,0.32073501]
["bitfinex","BTCUSD",1748134889641,0.11554556,107070.0,107060.0,0.27952]
["bitfinex","BTCUSD",1748134889843,0.11554556,107070.0,107050.0,0.32073501]
["bitfinex","BTCUSD",1748134890101,0.11554556,107070.0,107060.0,0.27952]
["bitfinex","BTCUSD",1748134890314,0.026,107060.0,107040.0,0.30619416]
["bitfinex","BTCUSD",1748134890527,0.026,107060.0,107050.0,0.27952]
["bitfinex","BTCUSD",1748134890729,0.14174556,107060.0,107050.0,0.27952]
["bitfinex","BTCUSD",1748134891770,0.14174556,107060.0,107050.0,0.61952]
["bitfinex","BTCUSD",1748134893463,0.08954556,107060.0,107050.0,1.66430216]
["bitfinex","BTCUSD",1748134893677,0.12493201,107080.0,107050.0,1.87293716]
["bitfinex","BTCUSD",1748134893891,0.08954556,107070.0,107060.0,0.64619416]
["bitfinex","BTCUSD",1748134894539,0.08954556,107070.0,107060.0,1.01089016]
["bitfinex","BTCUSD",1748134895912,0.00050511,107080.0,107060.0,1.06069016]
["bitfinex","BTCUSD",1748134896110,0.09005067,107080.0,107070.0,0.30619416]
["bitfinex","BTCUSD",1748134897309,0.09005067,107080.0,107060.0,0.35599416]
["bitfinex","BTCUSD",1748134897520,0.09005067,107080.0,107070.0,1.05192]
["bitfinex","BTCUSD",1748134897975,0.09005067,107080.0,107070.0,0.81220416]
["bitfinex","BTCUSD",1748134898186,0.00050511,107080.0,107070.0,0.82674501]
["bitfinex","BTCUSD",1748134898620,0.0506,107060.0,107030.0,0.03316982]
["bitfinex","BTCUSD",1748134898834,0.14247861,107050.0,107040.0,0.61952]
["bitfinex","BTCUSD",1748134899277,0.14014556,107050.0,107040.0,0.61952]
["bitfinex","BTCUSD",1748134899479,0.0506,107050.0,107040.0,0.61952]
["bitfinex","BTCUSD",1748134899702,0.14014556,107050.0,107040.0,0.61952]
["bitfinex","BTCUSD",1748134900569,0.14014556,107050.0,107040.0,0.27952]
["bitfinex","BTCUSD",1748134900999,0.0247,107040.0,107030.0,0.37438053]
["bitfinex","BTCUSD",1748134901207,0.11424556,107040.0,107030.0,0.79175753]
["bitfinex","BTCUSD",1748134901417,0.11424556,107040.0,107030.0,0.51223753]
["bitfinex","BTCUSD",1748134901623,0.11424556,107040.0,107030.0,0.79175753]
["bitfinex","BTCUSD",1748134902042,0.14014556,107040.0,107030.0,0.03438053]
["bitfinex","BTCUSD",1748134902227,0.14298341,107040.0,107030.0,0.31390053]
["bitfinex","BTCUSD",1748134903778,0.14298341,107040.0,107030.0,0.03438053]
["bitfinex","BTCUSD",1748134903998,0.14065036,107040.0,107030.0,0.31390053]
["bitfinex","BTCUSD",1748134904221,0.14298341,107040.0,107030.0,0.31390053]
["bitfinex","BTCUSD",1748134904629,0.14065036,107040.0,107030.0,0.31390053]
["bitfinex","BTCUSD",1748134905035,0.14065036,107040.0,107030.0,0.81383069]
["bitfinex","BTCUSD",1748134905273,0.14065036,107040.0,107030.0,0.62009469]
["bitfinex","BTCUSD",1748134905645,0.14065036,107040.0,107030.0,0.31390053]
["bitfinex","BTCUSD",1748134906082,0.14065036,107040.0,107030.0,0.65390053]
["bitfinex","BTCUSD",1748134906427,0.14065036,107040.0,107030.0,0.95853953]
["bitfinex","BTCUSD",1748134906630,0.14065036,107040.0,107030.0,0.80466953]
["bitfinex","BTCUSD",1748134906833,0.14065036,107040.0,107030.0,0.37438053]
["bitfinex","BTCUSD",1748134907065,0.13965036,107040.0,107030.0,0.37438053]
["bitfinex","BTCUSD",1748134907255,0.13965036,107040.0,107030.0,0.65394053]
["bitfinex","BTCUSD",1748134907458,0.13965036,107040.0,107030.0,1.70594053]
["bitfinex","BTCUSD",1748134907651,0.14198341,107040.0,107030.0,1.70594053]
["bitfinex","BTCUSD",1748134908066,0.0261,107030.0,107020.0,0.052]
["bitfinex","BTCUSD",1748134908282,0.18957246,107030.0,107020.0,0.33156]
["bitfinex","BTCUSD",1748134908538,0.11564556,107030.0,107020.0,0.33156]
["bitfinex","BTCUSD",1748134908684,0.11564556,107030.0,107000.0,0.38166972]
["bitfinex","BTCUSD",1748134908877,0.08954556,107020.0,107000.0,0.38166972]
["bitfinex","BTCUSD",1748134909114,0.08954556,107020.0,107010.0,0.945662]
["bitfinex","BTCUSD",1748134909525,0.08954556,107020.0,107010.0,0.86837444]
["bitfinex","BTCUSD",1748134909966,0.08954556,107020.0,107010.0,1.12226844]
["bitfinex","BTCUSD",1748134910205,0.0514,107030.0,107010.0,1.12226844]
["bitfinex","BTCUSD",1748134910412,0.14094556,107030.0,107010.0,0.5944526]
["bitfinex","BTCUSD",1748134910757,0.14094556,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1748134911206,0.14094556,107030.0,107020.0,0.27956]
["bitfinex","BTCUSD",1748134911507,0.14194556,107030.0,107020.0,0.28825844]
["bitfinex","BTCUSD",1748134912311,0.14194556,107030.0,107020.0,0.28829844]
["bitfinex","BTCUSD",1748134913132,0.14394556,107030.0,107020.0,0.62829844]
["bitfinex","BTCUSD",1748134913540,0.14394556,107030.0,107020.0,1.65708244]
["bitfinex","BTCUSD",1748134913541,0.003,107030.0,107020.0,1.65708244]
["bitfinex","BTCUSD",1748134913744,0.003,107030.0,107020.0,1.57916244]
["bitfinex","BTCUSD",1748134913949,0.003,107030.0,107020.0,1.8853566]
["bitfinex","BTCUSD",1748134914359,0.0005048,107040.0,107030.0,0.35454085]
["bitfinex","BTCUSD",1748134914566,0.0005048,107040.0,107030.0,4.75108357]
["bitfinex","BTCUSD",1748134914777,0.13693413,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748134914991,0.21547246,107070.0,107060.0,1.270098]
["bitfinex","BTCUSD",1748134915200,0.21547246,107070.0,107060.0,1.040598]
["bitfinex","BTCUSD",1748134915641,0.16347246,107070.0,107060.0,1.040598]
["bitfinex","BTCUSD",1748134916415,0.18977246,107070.0,107060.0,1.040598]
["bitfinex","BTCUSD",1748134917096,0.18977246,107070.0,107060.0,0.647455]
["bitfinex","BTCUSD",1748134917301,0.21547246,107070.0,107060.0,0.6196]
["bitfinex","BTCUSD",1748134917508,0.21547246,107070.0,107060.0,0.89916]
["bitfinex","BTCUSD",1748134917713,0.21947246,107070.0,107060.0,1.17252]
["bitfinex","BTCUSD",1748134918305,0.0516,107060.0,107020.0,0.0187]
["bitfinex","BTCUSD",1748134918542,0.11877861,107060.0,107030.0,1.372391]
["bitfinex","BTCUSD",1748134918747,0.0247,107050.0,107040.0,0.685377]
["bitfinex","BTCUSD",1748134918949,0.0247,107050.0,107030.0,1.295138]
["bitfinex","BTCUSD",1748134919564,0.0247,107050.0,107040.0,0.2796]
["bitfinex","BTCUSD",1748134919777,0.0247,107050.0,107040.0,0.994308]
["bitfinex","BTCUSD",1748134919981,0.0247,107050.0,107040.0,1.324984]
["bitfinex","BTCUSD",1748134919982,0.02453183,107050.0,107040.0,1.324984]
["bitfinex","BTCUSD",1748134920182,0.02453183,107050.0,107040.0,1.045384]
["bitfinex","BTCUSD",1748134920389,0.05143183,107050.0,107040.0,1.220998]
["bitfinex","BTCUSD",1748134921020,0.11877861,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748134921229,0.11644556,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748134921816,0.11644556,107060.0,107050.0,1.051011]
["bitfinex","BTCUSD",1748134922018,0.08954556,107060.0,107050.0,1.051011]
["bitfinex","BTCUSD",1748134922631,0.10315995,107070.0,107050.0,1.051011]
["bitfinex","BTCUSD",1748134922844,0.19037246,107070.0,107050.0,0.34]
["bitfinex","BTCUSD",1748134923060,0.003,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748134923275,0.003,107060.0,107050.0,2.82856416]
["bitfinex","BTCUSD",1748134923481,0.003,107060.0,107050.0,2.88440501]
["bitfinex","BTCUSD",1748134923677,0.003,107060.0,107050.0,2.97395057]
["bitfinex","BTCUSD",1748134923831,0.7456,107090.0,107060.0,0.0188]
["bitfinex","BTCUSD",1748134924085,0.83514556,107090.0,107070.0,1.68533568]
["bitfinex","BTCUSD",1748134924304,0.7456,107090.0,107080.0,0.789305]
["bitfinex","BTCUSD",1748134924468,0.0739269,107100.0,107080.0,1.09549916]
["bitfinex","BTCUSD",1748134924643,0.16347246,107100.0,107090.0,0.141029]
["bitfinex","BTCUSD",1748134924845,0.16347246,107100.0,107090.0,0.1695223]
["bitfinex","BTCUSD",1748134925068,0.16347246,107100.0,107090.0,0.16957278]
["bitfinex","BTCUSD",1748134925267,0.0739269,107100.0,107090.0,0.16957278]
["bitfinex","BTCUSD",1748134925736,0.0739269,107100.0,107090.0,0.16610278]
["bitfinex","BTCUSD",1748134926311,0.21237246,107100.0,107090.0,0.16610278]
["bitfinex","BTCUSD",1748134926522,0.21237246,107100.0,107090.0,0.30792586]
["bitfinex","BTCUSD",1748134926673,0.21237246,107100.0,107090.0,0.27957048]
["bitfinex","BTCUSD",1748134927089,0.21337246,107100.0,107090.0,0.27957048]
["bitfinex","BTCUSD",1748134927479,0.21337246,107100.0,107090.0,1.32881048]
["bitfinex","BTCUSD",1748134927661,0.13944556,107100.0,107090.0,1.10977048]
["bitfinex","BTCUSD",1748134927862,0.001,107100.0,107090.0,2.10260748]
["bitfinex","BTCUSD",1748134928110,0.001,107100.0,107090.0,1.91860164]
["bitfinex","BTCUSD",1748134928738,0.001,107100.0,107090.0,1.96070164]
["bitfinex","BTCUSD",1748134928937,0.001,107100.0,107090.0,2.06478805]
["bitfinex","BTCUSD",1748134929355,0.0265,107130.0,107100.0,0.34]
["bitfinex","BTCUSD",1748134929576,0.0265,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748134929780,0.052,107130.0,107120.0,0.61952]
["bitfinex","BTCUSD",1748134930878,0.056,107130.0,107120.0,0.61952]
["bitfinex","BTCUSD",1748134931735,0.0305,107130.0,107120.0,0.61952]
["bitfinex","BTCUSD",1748134931958,0.004,107130.0,107120.0,1.143499]
["bitfinex","BTCUSD",1748134932166,0.004,107130.0,107120.0,1.44969316]
["bitfinex","BTCUSD",1748134932754,0.047,107150.0,107120.0,1.46929316]
["bitfinex","BTCUSD",1748134932992,0.047,107150.0,107130.0,0.64162524]
["bitfinex","BTCUSD",1748134933179,0.047,107150.0,107140.0,0.600535]
["bitfinex","BTCUSD",1748134933389,0.78163413,107180.0,107140.0,2.23253316]
["bitfinex","BTCUSD",1748134933597,0.11624556,107170.0,107150.0,0.52555287]
["bitfinex","BTCUSD",1748134933800,0.19017246,107180.0,107160.0,0.27948]
["bitfinex","BTCUSD",1748134934007,0.0324498,107190.0,107160.0,0.27948]
["bitfinex","BTCUSD",1748134934008,0.0591498,107190.0,107170.0,0.34233251]
["bitfinex","BTCUSD",1748134934214,0.11624556,107190.0,107180.0,0.705008]
["bitfinex","BTCUSD",1748134934417,0.11675139,107190.0,107180.0,0.649085]
["bitfinex","BTCUSD",1748134934618,0.11675139,107190.0,107180.0,0.989085]
["bitfinex","BTCUSD",1748134934619,0.00050583,107190.0,107180.0,0.989085]
["bitfinex","BTCUSD",1748134934825,0.00050583,107190.0,107180.0,1.01128313]
["bitfinex","BTCUSD",1748134935026,0.00050583,107190.0,107180.0,1.33734624]
["bitfinex","BTCUSD",1748134935228,0.00050583,107190.0,107180.0,1.44143265]
["bitfinex","BTCUSD",1748134935430,0.00041302,107190.0,107180.0,1.44143265]
["bitfinex","BTCUSD",1748134936508,0.00141302,107190.0,107180.0,1.04417631]
["bitfinex","BTCUSD",1748134936719,0.05501302,107190.0,107180.0,0.851131]
["bitfinex","BTCUSD",1748134937329,0.05401302,107190.0,107180.0,0.851131]
["bitfinex","BTCUSD",1748134937535,0.05401302,107190.0,107180.0,1.899891]
["bitfinex","BTCUSD",1748134937960,0.05401302,107190.0,107180.0,1.130491]
["bitfinex","BTCUSD",1748134938170,0.00041302,107190.0,107180.0,1.64712516]
["bitfinex","BTCUSD",1748134938375,0.00041302,107190.0,107180.0,1.15724516]
["bitfinex","BTCUSD",1748134939262,0.00041302,107190.0,107180.0,0.47220366]
["bitfinex","BTCUSD",1748134939512,0.00041302,107190.0,107180.0,0.75152366]
["bitfinex","BTCUSD",1748134939734,0.00041302,107190.0,107180.0,0.74952366]
["bitfinex","BTCUSD",1748134940327,0.00041302,107190.0,107180.0,1.05571782]
["bitfinex","BTCUSD",1748134942413,0.00041302,107190.0,107180.0,1.15980423]
["bitfinex","BTCUSD",1748134943114,0.00041302,107190.0,107180.0,0.88048423]
["bitfinex","BTCUSD",1748134943321,0.00041302,107190.0,107180.0,1.15976423]
["bitfinex","BTCUSD",1748134943519,0.00041302,107190.0,107180.0,0.85357007]
["bitfinex","BTCUSD",1748134943753,0.00041302,107190.0,107180.0,1.15976423]
["bitfinex","BTCUSD",1748134944174,0.00041302,107190.0,107180.0,0.85357007]
["bitfinex","BTCUSD",1748134944511,0.00041302,107190.0,107180.0,0.47020366]
["bitfinex","BTCUSD",1748134944716,0.00041302,107190.0,107180.0,1.03474106]
["bitfinex","BTCUSD",1748134945339,0.00041302,107190.0,107180.0,1.0053604]
["bitfinex","BTCUSD",1748134945952,0.00041302,107190.0,107180.0,1.15374681]
["bitfinex","BTCUSD",1748134946525,0.00041302,107190.0,107180.0,0.84755265]
["bitfinex","BTCUSD",1748134946741,0.00041302,107190.0,107180.0,1.15374681]
["bitfinex","BTCUSD",1748134947574,0.00041302,107190.0,107180.0,2.19922681]
["bitfinex","BTCUSD",1748134947776,0.00041302,107190.0,107180.0,1.01101265]
["bitfinex","BTCUSD",1748134947987,0.00041302,107190.0,107180.0,0.7260804]
["bitfinex","BTCUSD",1748134948199,0.02591302,107190.0,107180.0,0.41988624]
["bitfinex","BTCUSD",1748134948623,0.05201302,107190.0,107180.0,0.69912624]
["bitfinex","BTCUSD",1748134949680,0.0518,107170.0,107160.0,0.01408703]
["bitfinex","BTCUSD",1748134949904,0.0518,107170.0,107160.0,1.157287]
["bitfinex","BTCUSD",1748134950114,0.0518,107170.0,107160.0,0.821477]
["bitfinex","BTCUSD",1748134950325,0.14134556,107170.0,107160.0,0.542237]
["bitfinex","BTCUSD",1748134950539,0.14134556,107170.0,107160.0,0.25494804]
["bitfinex","BTCUSD",1748134950740,0.14134556,107170.0,107160.0,0.27924]
["bitfinex","BTCUSD",1748134950958,0.14134556,107170.0,107160.0,0.28124]
["bitfinex","BTCUSD",1748134951170,0.08954556,107170.0,107160.0,0.2792]
["bitfinex","BTCUSD",1748134951388,0.46966662,107170.0,107110.0,0.30619416]
["bitfinex","BTCUSD",1748134951601,0.40307277,107160.0,107090.0,0.30619416]
["bitfinex","BTCUSD",1748134951821,0.0518,107130.0,107100.0,0.36874556]
["bitfinex","BTCUSD",1748134952037,0.0518,107110.0,107100.0,0.300477]
["bitfinex","BTCUSD",1748134952266,0.0518,107110.0,107100.0,0.2792]
["bitfinex","BTCUSD",1748134952685,0.0518,107110.0,107100.0,0.449684]
["bitfinex","BTCUSD",1748134952892,0.0518,107110.0,107100.0,0.707344]
["bitfinex","BTCUSD",1748134953156,0.0518,107110.0,107100.0,0.4779368]
["bitfinex","BTCUSD",1748134953157,0.14134556,107110.0,107100.0,0.4779368]
["bitfinex","BTCUSD",1748134953377,0.14134556,107110.0,107100.0,0.2792928]
["bitfinex","BTCUSD",1748134953593,0.14134556,107110.0,107100.0,0.3400928]
["bitfinex","BTCUSD",1748134953804,0.14134556,107110.0,107100.0,0.2793728]
["bitfinex","BTCUSD",1748134954010,0.14234556,107110.0,107100.0,0.2793728]
["bitfinex","BTCUSD",1748134954218,0.14467861,107110.0,107100.0,0.2793728]
["bitfinex","BTCUSD",1748134954646,0.14467861,107110.0,107100.0,9.28e-05]
["bitfinex","BTCUSD",1748134954878,0.14234556,107110.0,107100.0,0.7805448]
["bitfinex","BTCUSD",1748134955088,0.14234556,107110.0,107100.0,1.2104648]
["bitfinex","BTCUSD",1748134955309,0.001,107110.0,107100.0,1.51665896]
["bitfinex","BTCUSD",1748134956179,0.001,107110.0,107100.0,1.53046902]
["bitfinex","BTCUSD",1748134956836,0.001,107110.0,107100.0,1.63455543]
["bitfinex","BTCUSD",1748134957307,0.001,107110.0,107100.0,1.63459543]
["bitfinex","BTCUSD",1748134957511,0.001,107110.0,107100.0,1.68690902]
["bitfinex","BTCUSD",1748134957711,0.001,107110.0,107100.0,2.63750144]
["bitfinex","BTCUSD",1748134957916,0.001,107110.0,107100.0,2.74158785]
["bitfinex","BTCUSD",1748134958980,0.0257,107130.0,107110.0,0.34]
["bitfinex","BTCUSD",1748134959172,0.0257,107130.0,107120.0,0.60203051]
["bitfinex","BTCUSD",1748134959316,0.0257,107130.0,107120.0,0.599697]
["bitfinex","BTCUSD",1748134959932,0.0257,107130.0,107120.0,0.939697]
["bitfinex","BTCUSD",1748134960131,0.0518,107140.0,107120.0,1.30712358]
["bitfinex","BTCUSD",1748134960358,0.0257,107140.0,107130.0,2.16007932]
["bitfinex","BTCUSD",1748134960557,0.0257,107140.0,107130.0,2.157746]
["bitfinex","BTCUSD",1748134962297,0.0257,107140.0,107130.0,1.811919]
["bitfinex","BTCUSD",1748134963033,0.0287,107140.0,107130.0,1.811919]
["bitfinex","BTCUSD",1748134963280,0.0525,107140.0,107120.0,0.34]
["bitfinex","BTCUSD",1748134963510,0.08954556,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748134963708,0.09354556,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748134963916,0.14534556,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748134965648,0.0518,107130.0,107110.0,0.34]
["bitfinex","BTCUSD",1748134965907,0.0518,107130.0,107120.0,0.28165352]
["bitfinex","BTCUSD",1748134966106,0.0518,107130.0,107120.0,0.789995]
["bitfinex","BTCUSD",1748134966936,0.0528,107130.0,107120.0,0.25421072]
["bitfinex","BTCUSD",1748134967073,0.0528,107130.0,107120.0,0.529578]
["bitfinex","BTCUSD",1748134967477,0.0528,107130.0,107120.0,1.491021]
["bitfinex","BTCUSD",1748134967878,0.0528,107130.0,107120.0,1.399978]
["bitfinex","BTCUSD",1748134968081,0.0528,107130.0,107120.0,1.679298]
["bitfinex","BTCUSD",1748134968443,0.0558,107130.0,107120.0,1.679298]
["bitfinex","BTCUSD",1748134968642,0.0558,107130.0,107120.0,1.656835]
["bitfinex","BTCUSD",1748134969043,0.0558,107130.0,107120.0,1.616035]
["bitfinex","BTCUSD",1748134970162,0.029,107130.0,107120.0,0.570195]
["bitfinex","BTCUSD",1748134970359,0.004,107130.0,107120.0,0.93762158]
["bitfinex","BTCUSD",1748134970953,0.0284,107130.0,107120.0,0.93762158]
["bitfinex","BTCUSD",1748134971320,0.004,107130.0,107120.0,0.93762158]
["bitfinex","BTCUSD",1748134972691,0.004,107130.0,107120.0,1.27762158]
["bitfinex","BTCUSD",1748134973296,0.004,107130.0,107120.0,0.99830158]
["bitfinex","BTCUSD",1748134973499,0.004,107130.0,107120.0,1.27762158]
["bitfinex","BTCUSD",1748134973703,0.0285,107130.0,107120.0,1.27762158]
["bitfinex","BTCUSD",1748134974475,0.004,107130.0,107120.0,1.27762158]
["bitfinex","BTCUSD",1748134975519,0.004,107130.0,107120.0,0.910195]
["bitfinex","BTCUSD",1748134975723,0.004,107130.0,107120.0,1.27762158]
["bitfinex","BTCUSD",1748134976983,0.004,107130.0,107120.0,0.99830158]
["bitfinex","BTCUSD",1748134977161,0.004,107130.0,107120.0,1.27762158]
["bitfinex","BTCUSD",1748134977657,0.004,107130.0,107120.0,2.32094158]
["bitfinex","BTCUSD",1748134979770,0.004,107130.0,107120.0,2.25927846]
["bitfinex","BTCUSD",1748134980777,0.004,107130.0,107120.0,1.70067846]
["bitfinex","BTCUSD",1748134981854,0.004,107130.0,107120.0,1.21595846]
["bitfinex","BTCUSD",1748134982056,0.004,107130.0,107120.0,1.62580833]
["bitfinex","BTCUSD",1748134982256,0.004,107130.0,107120.0,1.65190833]
["bitfinex","BTCUSD",1748134982524,0.004,107130.0,107120.0,1.66980833]
["bitfinex","BTCUSD",1748134982707,0.0523,107170.0,107120.0,1.32980833]
["bitfinex","BTCUSD",1748134982915,0.001,107170.0,107160.0,0.30576346]
["bitfinex","BTCUSD",1748134983132,0.001,107170.0,107160.0,4.25467346]
["bitfinex","BTCUSD",1748134983293,0.001,107170.0,107160.0,4.59467346]
["bitfinex","BTCUSD",1748134983709,0.001,107170.0,107160.0,1.950581]
["bitfinex","BTCUSD",1748134983953,0.0523,107170.0,107160.0,0.61932]
["bitfinex","BTCUSD",1748134984115,0.05280546,107170.0,107160.0,0.61932]
["bitfinex","BTCUSD",1748134984472,0.14235102,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1748134984678,0.14235102,107170.0,107160.0,0.27932]
["bitfinex","BTCUSD",1748134984855,0.026,107150.0,107130.0,0.39530902]
["bitfinex","BTCUSD",1748134985084,0.0253,107140.0,107130.0,0.30576346]
["bitfinex","BTCUSD",1748134985282,0.0253,107140.0,107130.0,2.804293]
["bitfinex","BTCUSD",1748134985524,0.0253,107140.0,107130.0,1.18836846]
["bitfinex","BTCUSD",1748134985525,0.0513,107140.0,107130.0,1.18836846]
["bitfinex","BTCUSD",1748134985726,0.0513,107140.0,107130.0,1.52836846]
["bitfinex","BTCUSD",1748134987409,0.0513,107140.0,107130.0,1.53036846]
["bitfinex","BTCUSD",1748134987631,0.0513,107140.0,107130.0,2.16944846]
["bitfinex","BTCUSD",1748134987825,0.09105102,107170.0,107130.0,1.82944846]
["bitfinex","BTCUSD",1748134987826,0.0253,107150.0,107130.0,1.82944846]
["bitfinex","BTCUSD",1748134988052,0.0513,107150.0,107140.0,1.05919053]
["bitfinex","BTCUSD",1748134988251,0.0513,107150.0,107140.0,1.05685746]
["bitfinex","BTCUSD",1748134988997,0.0253,107160.0,107140.0,1.05685746]
["bitfinex","BTCUSD",1748134989201,0.0253,107160.0,107150.0,2.78443024]
["bitfinex","BTCUSD",1748134989395,0.0253,107160.0,107150.0,2.70439146]
["bitfinex","BTCUSD",1748134989596,0.05280546,107170.0,107150.0,2.70439146]
["bitfinex","BTCUSD",1748134989803,0.05280546,107170.0,107160.0,1.64097446]
["bitfinex","BTCUSD",1748134990065,0.05280546,107170.0,107160.0,1.63346846]
["bitfinex","BTCUSD",1748134990218,0.05280546,107170.0,107160.0,1.97346846]
["bitfinex","BTCUSD",1748134990415,0.02680546,107170.0,107160.0,1.97346846]
["bitfinex","BTCUSD",1748134990639,0.00150546,107170.0,107160.0,2.25278846]
["bitfinex","BTCUSD",1748134991236,0.02680546,107170.0,107160.0,1.96197546]
["bitfinex","BTCUSD",1748134991440,0.05280546,107170.0,107160.0,0.91134]
["bitfinex","BTCUSD",1748134991826,0.05480546,107170.0,107160.0,0.91134]
["bitfinex","BTCUSD",1748134993524,0.05480546,107170.0,107160.0,0.9254468]
["bitfinex","BTCUSD",1748134993725,0.05480546,107170.0,107160.0,1.23121026]
["bitfinex","BTCUSD",1748134993726,0.00350546,107170.0,107160.0,1.23121026]
["bitfinex","BTCUSD",1748134994106,0.00350546,107170.0,107160.0,1.53697372]
["bitfinex","BTCUSD",1748134994548,0.00350546,107170.0,107160.0,1.23121026]
["bitfinex","BTCUSD",1748134995094,0.00150546,107170.0,107160.0,1.23121026]
["bitfinex","BTCUSD",1748134995302,0.00150546,107170.0,107160.0,1.64106013]
["bitfinex","BTCUSD",1748134995689,0.00150546,107170.0,107160.0,1.68546013]
["bitfinex","BTCUSD",1748134996115,0.0522,107210.0,107170.0,0.01454085]
["bitfinex","BTCUSD",1748134996311,0.0522,107210.0,107200.0,0.30576346]
["bitfinex","BTCUSD",1748134996518,0.0522,107210.0,107200.0,3.24498146]
["bitfinex","BTCUSD",1748134997106,0.0522,107210.0,107200.0,2.85023446]
["bitfinex","BTCUSD",1748134997313,0.0522,107210.0,107200.0,1.165944]
["bitfinex","BTCUSD",1748134997527,0.0522,107210.0,107200.0,1.990291]
["bitfinex","BTCUSD",1748134998350,0.0522,107210.0,107200.0,1.991291]
["bitfinex","BTCUSD",1748134998567,0.0522,107210.0,107200.0,2.29705446]
["bitfinex","BTCUSD",1748134998964,0.0522,107210.0,107200.0,1.43573943]
["bitfinex","BTCUSD",1748134999164,0.0268,107210.0,107200.0,1.43573943]
["bitfinex","BTCUSD",1748134999363,0.0507,107230.0,107200.0,1.5663093]
["bitfinex","BTCUSD",1748134999565,0.0507,107230.0,107220.0,0.64576346]
["bitfinex","BTCUSD",1748134999779,0.0507,107230.0,107220.0,2.17809046]
["bitfinex","BTCUSD",1748135000411,0.0507,107230.0,107220.0,2.15949346]
["bitfinex","BTCUSD",1748135000843,0.02589438,107230.0,107220.0,2.15949346]
["bitfinex","BTCUSD",1748135001472,0.02589438,107230.0,107220.0,1.64470846]
["bitfinex","BTCUSD",1748135001879,0.05279438,107230.0,107220.0,0.508427]
["bitfinex","BTCUSD",1748135002082,0.05079438,107230.0,107220.0,0.481363]
["bitfinex","BTCUSD",1748135002248,0.05079438,107230.0,107220.0,0.6192]
["bitfinex","BTCUSD",1748135002469,0.05179438,107230.0,107220.0,0.9416]
["bitfinex","BTCUSD",1748135002668,0.05179438,107230.0,107220.0,0.6624]
["bitfinex","BTCUSD",1748135002895,0.05179438,107230.0,107220.0,1.24736346]
["bitfinex","BTCUSD",1748135003331,0.02689438,107230.0,107220.0,0.96816346]
["bitfinex","BTCUSD",1748135003530,0.02689438,107230.0,107220.0,1.24736346]
["bitfinex","BTCUSD",1748135004191,0.02689438,107230.0,107220.0,1.26203376]
["bitfinex","BTCUSD",1748135005529,0.00109438,107230.0,107220.0,0.9562703]
["bitfinex","BTCUSD",1748135005704,0.00109438,107230.0,107220.0,1.35157932]
["bitfinex","BTCUSD",1748135006156,0.00109438,107230.0,107220.0,1.37489511]
["bitfinex","BTCUSD",1748135006336,0.00109438,107230.0,107220.0,1.0836725]
["bitfinex","BTCUSD",1748135006522,0.00109438,107230.0,107220.0,1.38943596]
["bitfinex","BTCUSD",1748135007400,0.0529,107250.0,107230.0,0.02331579]
["bitfinex","BTCUSD",1748135007624,0.0529,107250.0,107240.0,2.91522736]
["bitfinex","BTCUSD",1748135007827,0.0529,107250.0,107240.0,0.61912]
["bitfinex","BTCUSD",1748135008025,0.0529,107250.0,107240.0,0.739851]
["bitfinex","BTCUSD",1748135008677,0.0559,107250.0,107240.0,1.06893025]
["bitfinex","BTCUSD",1748135009006,0.0267,107250.0,107240.0,1.06893025]
["bitfinex","BTCUSD",1748135009175,0.0307,107250.0,107240.0,1.06893025]
["bitfinex","BTCUSD",1748135009540,0.004,107250.0,107240.0,1.06893025]
["bitfinex","BTCUSD",1748135009976,0.004,107250.0,107240.0,1.08985097]
["bitfinex","BTCUSD",1748135010406,0.0266,107260.0,107240.0,0.74985097]
["bitfinex","BTCUSD",1748135010615,0.0266,107260.0,107250.0,1.53480984]
["bitfinex","BTCUSD",1748135011010,0.0266,107260.0,107250.0,1.55339997]
["bitfinex","BTCUSD",1748135011448,0.0696581,107270.0,107250.0,1.89339997]
["bitfinex","BTCUSD",1748135011582,0.06980963,107270.0,107260.0,2.047699]
["bitfinex","BTCUSD",1748135011781,0.06980963,107270.0,107260.0,2.39769897]
["bitfinex","BTCUSD",1748135012577,0.06980963,107270.0,107260.0,1.83625597]
["bitfinex","BTCUSD",1748135012775,0.06980963,107270.0,107260.0,0.509991]
["bitfinex","BTCUSD",1748135012967,0.10585519,107270.0,107260.0,0.61908]
["bitfinex","BTCUSD",1748135013172,0.10585519,107270.0,107260.0,1.044012]
["bitfinex","BTCUSD",1748135013375,0.15935519,107270.0,107260.0,1.044012]
["bitfinex","BTCUSD",1748135013834,0.15935519,107270.0,107260.0,1.043972]
["bitfinex","BTCUSD",1748135013835,0.16135519,107270.0,107260.0,1.043972]
["bitfinex","BTCUSD",1748135014005,0.16135519,107270.0,107260.0,1.07048613]
["bitfinex","BTCUSD",1748135014409,0.07180963,107270.0,107260.0,1.07048613]
["bitfinex","BTCUSD",1748135014612,0.07180963,107270.0,107260.0,1.37624959]
["bitfinex","BTCUSD",1748135014818,0.07180963,107270.0,107260.0,1.07048613]
["bitfinex","BTCUSD",1748135015263,0.07180963,107270.0,107260.0,1.09140685]
["bitfinex","BTCUSD",1748135015595,0.07180963,107270.0,107260.0,0.81236685]
["bitfinex","BTCUSD",1748135015803,0.07180963,107270.0,107260.0,1.043972]
["bitfinex","BTCUSD",1748135016247,0.07180963,107270.0,107260.0,1.09140685]
["bitfinex","BTCUSD",1748135016420,0.16135519,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748135016626,0.16135519,107270.0,107260.0,0.61904]
["bitfinex","BTCUSD",1748135016864,0.16135519,107270.0,107260.0,0.64555413]
["bitfinex","BTCUSD",1748135017620,0.16135519,107270.0,107260.0,1.68543413]
["bitfinex","BTCUSD",1748135017991,0.07180963,107270.0,107260.0,2.32051313]
["bitfinex","BTCUSD",1748135018232,0.07180963,107270.0,107260.0,1.76247313]
["bitfinex","BTCUSD",1748135018659,0.07180963,107270.0,107260.0,1.78339385]
["bitfinex","BTCUSD",1748135019237,0.07180963,107270.0,107260.0,1.30155385]
["bitfinex","BTCUSD",1748135019880,0.07180963,107270.0,107260.0,1.60731731]
["bitfinex","BTCUSD",1748135020095,0.01830963,107270.0,107260.0,1.60731731]
["bitfinex","BTCUSD",1748135020924,0.04490963,107270.0,107260.0,1.60731731]
["bitfinex","BTCUSD",1748135021130,0.07180963,107270.0,107260.0,0.734729]
["bitfinex","BTCUSD",1748135021334,0.07180963,107270.0,107260.0,0.76765]
["bitfinex","BTCUSD",1748135021569,0.07180963,107270.0,107260.0,0.79416413]
["bitfinex","BTCUSD",1748135021773,0.07180963,107270.0,107260.0,0.492768]
["bitfinex","BTCUSD",1748135021982,0.07180963,107270.0,107260.0,0.723748]
["bitfinex","BTCUSD",1748135023760,0.07180963,107270.0,107260.0,0.759597]
["bitfinex","BTCUSD",1748135023959,0.07180963,107270.0,107260.0,0.78632046]
["bitfinex","BTCUSD",1748135024193,0.01830963,107270.0,107260.0,1.06532046]
["bitfinex","BTCUSD",1748135024517,0.01830963,107270.0,107260.0,1.09183459]
["bitfinex","BTCUSD",1748135025766,0.01830963,107270.0,107260.0,1.11275531]
["bitfinex","BTCUSD",1748135025970,0.01830963,107270.0,107260.0,1.21684172]
["bitfinex","BTCUSD",1748135026137,0.05,107290.0,107260.0,1.16940687]
["bitfinex","BTCUSD",1748135026319,0.050505,107290.0,107270.0,3.68827245]
["bitfinex","BTCUSD",1748135026535,0.050505,107290.0,107280.0,2.073572]
["bitfinex","BTCUSD",1748135026941,0.024905,107290.0,107280.0,2.073572]
["bitfinex","BTCUSD",1748135027146,0.024905,107290.0,107280.0,2.08750291]
["bitfinex","BTCUSD",1748135027347,0.050505,107290.0,107280.0,1.51011791]
["bitfinex","BTCUSD",1748135027523,0.001505,107290.0,107280.0,2.85564137]
["bitfinex","BTCUSD",1748135027723,0.05,107320.0,107290.0,0.01454085]
["bitfinex","BTCUSD",1748135027965,0.05,107320.0,107280.0,2.75059124]
["bitfinex","BTCUSD",1748135027966,0.023647,107320.0,107310.0,0.30576346]
["bitfinex","BTCUSD",1748135028210,0.023647,107320.0,107310.0,3.82519146]
["bitfinex","BTCUSD",1748135028420,0.00015141,107320.0,107310.0,3.82519146]
["bitfinex","BTCUSD",1748135028835,0.00015141,107320.0,107310.0,3.62648121]
["bitfinex","BTCUSD",1748135029081,0.00015141,107320.0,107310.0,0.619]
["bitfinex","BTCUSD",1748135029491,0.00015141,107320.0,107310.0,1.208514]
["bitfinex","BTCUSD",1748135029692,0.00015141,107320.0,107310.0,1.176686]
["bitfinex","BTCUSD",1748135029976,0.08969697,107320.0,107310.0,0.36424025]
["bitfinex","BTCUSD",1748135030328,0.08969697,107320.0,107310.0,0.64324025]
["bitfinex","BTCUSD",1748135030535,0.08969697,107320.0,107310.0,0.36424025]
["bitfinex","BTCUSD",1748135030739,0.08969697,107320.0,107310.0,0.64324025]
["bitfinex","BTCUSD",1748135030938,0.14089697,107320.0,107310.0,0.64324025]
["bitfinex","BTCUSD",1748135031954,0.05135141,107320.0,107310.0,1.65586625]
["bitfinex","BTCUSD",1748135032158,0.00015141,107320.0,107310.0,1.96162971]
["bitfinex","BTCUSD",1748135034117,0.00015141,107320.0,107310.0,2.06571612]
["bitfinex","BTCUSD",1748135034522,0.00015141,107320.0,107310.0,2.06671612]
["bitfinex","BTCUSD",1748135034889,0.0515,107340.0,107310.0,1.42095266]
["bitfinex","BTCUSD",1748135035097,0.0515,107340.0,107330.0,0.30576346]
["bitfinex","BTCUSD",1748135035327,0.0515,107340.0,107330.0,0.953433]
["bitfinex","BTCUSD",1748135035530,0.0515,107340.0,107330.0,0.898193]
["bitfinex","BTCUSD",1748135035935,0.0515,107340.0,107330.0,1.238193]
["bitfinex","BTCUSD",1748135036184,0.0515,107340.0,107330.0,0.45838]
["bitfinex","BTCUSD",1748135036472,0.0515,107340.0,107330.0,0.731689]
["bitfinex","BTCUSD",1748135036620,0.0247,107340.0,107330.0,1.03745246]
["bitfinex","BTCUSD",1748135037436,0.0247,107340.0,107330.0,2.07433246]
["bitfinex","BTCUSD",1748135038428,0.0489,107340.0,107330.0,0.61888]
["bitfinex","BTCUSD",1748135038640,0.13844556,107340.0,107330.0,0.61888]
["bitfinex","BTCUSD",1748135039529,0.13844556,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748135039733,0.13844556,107340.0,107330.0,0.61888]
["bitfinex","BTCUSD",1748135040143,0.13844556,107340.0,107330.0,0.27888]
["bitfinex","BTCUSD",1748135040723,0.08954556,107340.0,107310.0,0.001]
["bitfinex","BTCUSD",1748135040948,0.0504,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748135041122,0.13994556,107320.0,107310.0,0.27988]
["bitfinex","BTCUSD",1748135041325,0.13994556,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748135041540,0.13994556,107320.0,107310.0,0.27988]
["bitfinex","BTCUSD",1748135043575,0.13994556,107320.0,107310.0,0.629584]
["bitfinex","BTCUSD",1748135043882,0.025,107320.0,107310.0,1.60879]
["bitfinex","BTCUSD",1748135044128,0.0256,107330.0,107310.0,1.91455346]
["bitfinex","BTCUSD",1748135044324,0.0256,107330.0,107320.0,1.38826614]
["bitfinex","BTCUSD",1748135044480,0.0256,107330.0,107320.0,1.725937]
["bitfinex","BTCUSD",1748135044683,0.0256,107330.0,107320.0,2.03170046]
["bitfinex","BTCUSD",1748135044886,0.0256,107330.0,107320.0,1.725937]
["bitfinex","BTCUSD",1748135045300,0.0256,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748135045746,0.0256,107340.0,107330.0,2.069524]
["bitfinex","BTCUSD",1748135046150,0.0256,107340.0,107330.0,1.917114]
["bitfinex","BTCUSD",1748135046393,0.0256,107340.0,107330.0,1.779917]
["bitfinex","BTCUSD",1748135046576,0.0256,107340.0,107330.0,1.07307]
["bitfinex","BTCUSD",1748135047379,0.0830498,107360.0,107330.0,1.37883346]
["bitfinex","BTCUSD",1748135047590,0.0256,107350.0,107340.0,2.67926157]
["bitfinex","BTCUSD",1748135047800,0.0256,107350.0,107340.0,1.779347]
["bitfinex","BTCUSD",1748135048047,0.05075138,107360.0,107340.0,1.60599046]
["bitfinex","BTCUSD",1748135048269,0.05075138,107360.0,107350.0,1.272598]
["bitfinex","BTCUSD",1748135048468,0.05075138,107360.0,107350.0,0.918364]
["bitfinex","BTCUSD",1748135048902,0.02575138,107360.0,107350.0,0.918364]
["bitfinex","BTCUSD",1748135049220,0.04995138,107360.0,107350.0,0.152181]
["bitfinex","BTCUSD",1748135049427,0.00015138,107360.0,107350.0,0.56203087]
["bitfinex","BTCUSD",1748135049644,0.00015138,107360.0,107350.0,0.58823087]
["bitfinex","BTCUSD",1748135050286,0.00015138,107360.0,107350.0,0.92823087]
["bitfinex","BTCUSD",1748135050735,0.00015138,107360.0,107350.0,0.90203087]
["bitfinex","BTCUSD",1748135051153,0.00015138,107360.0,107350.0,0.88749002]
["bitfinex","BTCUSD",1748135051360,0.00015138,107360.0,107350.0,1.16633002]
["bitfinex","BTCUSD",1748135051581,0.05025138,107360.0,107350.0,0.58172656]
["bitfinex","BTCUSD",1748135051791,0.05025138,107360.0,107350.0,0.61884]
["bitfinex","BTCUSD",1748135052252,0.05025138,107360.0,107350.0,0.27884]
["bitfinex","BTCUSD",1748135052489,0.05025138,107360.0,107350.0,1.055629]
["bitfinex","BTCUSD",1748135052658,0.05025138,107360.0,107350.0,1.184904]
["bitfinex","BTCUSD",1748135052889,0.05025138,107360.0,107350.0,1.184864]
["bitfinex","BTCUSD",1748135053150,0.05025138,107360.0,107350.0,0.906064]
["bitfinex","BTCUSD",1748135053369,0.05025138,107360.0,107350.0,1.184864]
["bitfinex","BTCUSD",1748135054494,0.05025138,107360.0,107350.0,0.906064]
["bitfinex","BTCUSD",1748135054730,0.05025138,107360.0,107350.0,1.184864]
["bitfinex","BTCUSD",1748135055168,0.05025138,107360.0,107350.0,0.996487]
["bitfinex","BTCUSD",1748135055622,0.05025138,107360.0,107350.0,0.969387]
["bitfinex","BTCUSD",1748135056564,0.02605138,107360.0,107350.0,1.27515046]
["bitfinex","BTCUSD",1748135056797,0.00015138,107360.0,107350.0,1.27515046]
["bitfinex","BTCUSD",1748135057277,0.05065138,107360.0,107350.0,0.99635046]
["bitfinex","BTCUSD",1748135057530,0.0505,107320.0,107310.0,0.0120821]
["bitfinex","BTCUSD",1748135057758,0.14004556,107320.0,107310.0,1.1712021]
["bitfinex","BTCUSD",1748135057984,0.14004556,107320.0,107310.0,0.75872]
["bitfinex","BTCUSD",1748135058216,0.14004556,107320.0,107310.0,0.27976]
["bitfinex","BTCUSD",1748135059083,0.44580902,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748135059322,0.44580902,107320.0,107310.0,0.27976]
["bitfinex","BTCUSD",1748135060018,0.14004556,107320.0,107310.0,0.27976]
["bitfinex","BTCUSD",1748135060193,0.14737861,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748135060428,0.14737861,107320.0,107310.0,0.27976]
["bitfinex","BTCUSD",1748135060655,0.79314207,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748135060878,0.79080902,107320.0,107310.0,0.27976]
["bitfinex","BTCUSD",1748135061084,0.0516,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1748135061258,0.0516,107280.0,107270.0,0.619265]
["bitfinex","BTCUSD",1748135061472,0.0516,107280.0,107270.0,0.740612]
["bitfinex","BTCUSD",1748135061692,0.0516,107280.0,107270.0,0.619265]
["bitfinex","BTCUSD",1748135061908,0.14114556,107280.0,107270.0,0.619265]
["bitfinex","BTCUSD",1748135062111,0.14114556,107280.0,107270.0,0.000505]
["bitfinex","BTCUSD",1748135062306,0.14114556,107280.0,107270.0,0.279305]
["bitfinex","BTCUSD",1748135063539,0.14114556,107280.0,107270.0,0.000505]
["bitfinex","BTCUSD",1748135063741,0.14114556,107280.0,107270.0,0.279305]
["bitfinex","BTCUSD",1748135064706,0.0516,107280.0,107270.0,0.279305]
["bitfinex","BTCUSD",1748135065432,0.14114556,107280.0,107270.0,0.279345]
["bitfinex","BTCUSD",1748135065878,0.14347861,107280.0,107270.0,0.279345]
["bitfinex","BTCUSD",1748135066770,0.14114556,107280.0,107270.0,0.279345]
["bitfinex","BTCUSD",1748135067499,0.14114556,107280.0,107270.0,0.435505]
["bitfinex","BTCUSD",1748135067724,0.14114556,107280.0,107270.0,1.313945]
["bitfinex","BTCUSD",1748135067962,0.08954556,107280.0,107270.0,1.832794]
["bitfinex","BTCUSD",1748135068175,0.08954556,107280.0,107270.0,1.418272]
["bitfinex","BTCUSD",1748135068380,0.0511,107290.0,107270.0,1.281432]
["bitfinex","BTCUSD",1748135068580,0.14064556,107290.0,107270.0,0.619345]
["bitfinex","BTCUSD",1748135068785,0.0511,107300.0,107280.0,0.19628721]
["bitfinex","BTCUSD",1748135068992,0.14064556,107300.0,107270.0,0.619345]
["bitfinex","BTCUSD",1748135069198,0.14064556,107300.0,107280.0,0.16981205]
["bitfinex","BTCUSD",1748135069384,0.14064556,107300.0,107280.0,0.00233005]
["bitfinex","BTCUSD",1748135069520,0.14064556,107300.0,107270.0,0.619345]
["bitfinex","BTCUSD",1748135069739,0.0511,107290.0,107280.0,0.104796]
["bitfinex","BTCUSD",1748135069934,0.0511,107290.0,107280.0,0.27892]
["bitfinex","BTCUSD",1748135070731,0.09187861,107300.0,107280.0,0.969794]
["bitfinex","BTCUSD",1748135070904,0.11424556,107300.0,107280.0,0.27892]
["bitfinex","BTCUSD",1748135071162,0.14064556,107300.0,107280.0,0.27892]
["bitfinex","BTCUSD",1748135071487,0.0739269,107320.0,107290.0,0.00233005]
["bitfinex","BTCUSD",1748135071708,0.14064556,107310.0,107290.0,0.00233005]
["bitfinex","BTCUSD",1748135071914,0.08954556,107310.0,107290.0,0.00233005]
["bitfinex","BTCUSD",1748135072554,0.05843305,107330.0,107290.0,0.00233005]
["bitfinex","BTCUSD",1748135072735,0.14064556,107320.0,107290.0,0.00233005]
["bitfinex","BTCUSD",1748135073348,0.14064556,107320.0,107300.0,1.263481]
["bitfinex","BTCUSD",1748135073552,0.14064556,107320.0,107310.0,0.27892]
["bitfinex","BTCUSD",1748135074654,0.08954556,107320.0,107310.0,1.031683]
["bitfinex","BTCUSD",1748135075059,0.11664556,107320.0,107310.0,0.27892]
["bitfinex","BTCUSD",1748135075264,0.0271,107310.0,107290.0,0.34]
["bitfinex","BTCUSD",1748135075441,0.14164556,107310.0,107300.0,0.61892]
["bitfinex","BTCUSD",1748135076255,0.08954556,107310.0,107300.0,0.61892]
["bitfinex","BTCUSD",1748135076454,0.0521,107320.0,107300.0,1.513211]
["bitfinex","BTCUSD",1748135076677,0.14164556,107320.0,107300.0,0.61892]
["bitfinex","BTCUSD",1748135077451,0.14164556,107320.0,107310.0,1.0346]
["bitfinex","BTCUSD",1748135080154,0.14397861,107320.0,107310.0,1.0346]
["bitfinex","BTCUSD",1748135080542,0.14397861,107320.0,107310.0,0.75572]
["bitfinex","BTCUSD",1748135081826,0.44974207,107320.0,107310.0,0.75572]
["bitfinex","BTCUSD",1748135081998,0.39530902,107320.0,107290.0,0.00015141]
["bitfinex","BTCUSD",1748135082227,0.14024556,107310.0,107270.0,0.11300641]
["bitfinex","BTCUSD",1748135082434,0.0243,107300.0,107280.0,0.597205]
["bitfinex","BTCUSD",1748135083415,0.0243,107300.0,107290.0,0.27888]
["bitfinex","BTCUSD",1748135083854,0.0243,107300.0,107290.0,0.405563]
["bitfinex","BTCUSD",1748135084768,0.14244556,107310.0,107290.0,0.405563]
["bitfinex","BTCUSD",1748135084979,0.14244556,107310.0,107290.0,0.27888]
["bitfinex","BTCUSD",1748135084980,0.11604556,107310.0,107290.0,0.27888]
["bitfinex","BTCUSD",1748135085587,0.08954556,107310.0,107300.0,0.668228]
["bitfinex","BTCUSD",1748135085806,0.02665132,107320.0,107300.0,0.97399146]
["bitfinex","BTCUSD",1748135086045,0.00015132,107320.0,107310.0,1.32182836]
["bitfinex","BTCUSD",1748135086249,0.00015132,107320.0,107310.0,1.299064]
["bitfinex","BTCUSD",1748135086403,0.00015132,107320.0,107310.0,1.254214]
["bitfinex","BTCUSD",1748135087620,0.00015132,107320.0,107310.0,2.288814]
["bitfinex","BTCUSD",1748135088024,0.00015132,107320.0,107310.0,1.731054]
["bitfinex","BTCUSD",1748135089007,0.00015132,107320.0,107310.0,1.328466]
["bitfinex","BTCUSD",1748135089222,0.02665132,107320.0,107310.0,1.228486]
["bitfinex","BTCUSD",1748135089829,0.02665132,107320.0,107310.0,1.2421713]
["bitfinex","BTCUSD",1748135090107,0.05385132,107320.0,107310.0,0.3536853]
["bitfinex","BTCUSD",1748135090315,0.05385132,107320.0,107310.0,0.6325653]
["bitfinex","BTCUSD",1748135090952,0.14339688,107320.0,107310.0,0.2925653]
["bitfinex","BTCUSD",1748135092364,0.14572993,107320.0,107310.0,0.2925653]
["bitfinex","BTCUSD",1748135095222,0.14572993,107320.0,107270.0,0.44020902]
["bitfinex","BTCUSD",1748135095454,0.0265,107300.0,107280.0,0.882063]
["bitfinex","BTCUSD",1748135095760,0.0265,107300.0,107290.0,0.174034]
["bitfinex","BTCUSD",1748135095962,0.0265,107300.0,107290.0,0.792914]
["bitfinex","BTCUSD",1748135096168,0.0265,107300.0,107290.0,1.047762]
["bitfinex","BTCUSD",1748135096536,0.0265,107300.0,107290.0,0.722581]
["bitfinex","BTCUSD",1748135096977,0.0265,107300.0,107290.0,0.443701]
["bitfinex","BTCUSD",1748135097183,0.0265,107300.0,107290.0,0.61888]
["bitfinex","BTCUSD",1748135097403,0.0265,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748135097716,0.0265,107300.0,107290.0,1.350397]
["bitfinex","BTCUSD",1748135098139,0.0537,107300.0,107290.0,1.2496]
["bitfinex","BTCUSD",1748135098583,0.0537,107300.0,107290.0,1.369911]
["bitfinex","BTCUSD",1748135099118,0.0537,107300.0,107290.0,1.2496]
["bitfinex","BTCUSD",1748135099320,0.0537,107300.0,107290.0,1.357233]
["bitfinex","BTCUSD",1748135099549,0.0537,107300.0,107290.0,1.09344]
["bitfinex","BTCUSD",1748135099723,0.0265,107300.0,107290.0,1.201073]
["bitfinex","BTCUSD",1748135099931,0.0265,107300.0,107290.0,0.726513]
["bitfinex","BTCUSD",1748135100145,0.11424556,107310.0,107290.0,0.726513]
["bitfinex","BTCUSD",1748135100346,0.13854556,107310.0,107290.0,0.61888]
["bitfinex","BTCUSD",1748135100560,0.0247,107300.0,107290.0,0.61888]
["bitfinex","BTCUSD",1748135100884,0.0247,107300.0,107290.0,0.73659]
["bitfinex","BTCUSD",1748135101105,0.13854556,107310.0,107290.0,0.73659]
["bitfinex","BTCUSD",1748135101288,0.13854556,107310.0,107300.0,0.904423]
["bitfinex","BTCUSD",1748135101504,0.11424556,107310.0,107300.0,0.721052]
["bitfinex","BTCUSD",1748135102551,0.11424556,107310.0,107300.0,0.70316]
["bitfinex","BTCUSD",1748135102763,0.11424556,107310.0,107290.0,0.61888]
["bitfinex","BTCUSD",1748135102983,0.0247,107300.0,107290.0,0.13467954]
["bitfinex","BTCUSD",1748135103189,0.0247,107290.0,107260.0,0.33514096]
["bitfinex","BTCUSD",1748135103401,0.0247,107290.0,107270.0,0.985863]
["bitfinex","BTCUSD",1748135103613,0.11384556,107300.0,107280.0,0.75386]
["bitfinex","BTCUSD",1748135103824,0.11594556,107300.0,107280.0,0.75386]
["bitfinex","BTCUSD",1748135104200,0.34,107310.0,107290.0,0.00232991]
["bitfinex","BTCUSD",1748135104407,0.39175132,107320.0,107300.0,0.997037]
["bitfinex","BTCUSD",1748135104616,0.45489688,107320.0,107300.0,0.27888]
["bitfinex","BTCUSD",1748135104852,0.14347861,107310.0,107300.0,0.27888]
["bitfinex","BTCUSD",1748135105022,0.0264,107290.0,107260.0,0.43574987]
["bitfinex","BTCUSD",1748135105228,0.0264,107290.0,107270.0,1.173409]
["bitfinex","BTCUSD",1748135105428,0.0264,107290.0,107280.0,0.130131]
["bitfinex","BTCUSD",1748135105629,0.0264,107290.0,107260.0,0.33236992]
["bitfinex","BTCUSD",1748135106004,0.0264,107280.0,107250.0,0.6857748]
["bitfinex","BTCUSD",1748135106227,0.0264,107280.0,107260.0,1.756486]
["bitfinex","BTCUSD",1748135106648,0.11594556,107280.0,107260.0,1.380665]
["bitfinex","BTCUSD",1748135106851,0.0264,107270.0,107250.0,0.01411134]
["bitfinex","BTCUSD",1748135107028,0.0264,107270.0,107260.0,1.271372]
["bitfinex","BTCUSD",1748135107254,0.0264,107270.0,107260.0,1.124749]
["bitfinex","BTCUSD",1748135107463,0.0264,107270.0,107260.0,1.125254]
["bitfinex","BTCUSD",1748135107668,0.0264,107270.0,107260.0,2.157574]
["bitfinex","BTCUSD",1748135107837,0.14114556,107280.0,107260.0,2.157574]
["bitfinex","BTCUSD",1748135108156,0.11594556,107280.0,107270.0,0.709866]
["bitfinex","BTCUSD",1748135108575,0.11594556,107280.0,107270.0,0.640203]
["bitfinex","BTCUSD",1748135109011,0.11594556,107280.0,107270.0,0.55647217]
["bitfinex","BTCUSD",1748135109628,0.11594556,107280.0,107270.0,0.41230017]
["bitfinex","BTCUSD",1748135110347,0.14164556,107280.0,107270.0,0.29301917]
["bitfinex","BTCUSD",1748135110799,0.14164556,107280.0,107270.0,0.01409917]
["bitfinex","BTCUSD",1748135111025,0.14164556,107280.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135111026,0.0528,107270.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135111251,0.14234556,107270.0,107260.0,0.279425]
["bitfinex","BTCUSD",1748135111452,0.14467861,107270.0,107260.0,0.279425]
["bitfinex","BTCUSD",1748135112959,0.45544207,107270.0,107260.0,0.279465]
["bitfinex","BTCUSD",1748135113163,0.45310902,107270.0,107260.0,0.279465]
["bitfinex","BTCUSD",1748135113800,0.14734556,107270.0,107260.0,0.279465]
["bitfinex","BTCUSD",1748135114002,0.14967861,107270.0,107260.0,0.279465]
["bitfinex","BTCUSD",1748135114691,0.46998292,107270.0,107260.0,0.279465]
["bitfinex","BTCUSD",1748135114898,0.14234556,107270.0,107260.0,0.279465]
["bitfinex","BTCUSD",1748135115136,0.14234556,107270.0,107260.0,1.224964]
["bitfinex","BTCUSD",1748135115137,0.11664556,107270.0,107260.0,1.224964]
["bitfinex","BTCUSD",1748135115352,0.11664556,107270.0,107260.0,0.78321]
["bitfinex","BTCUSD",1748135115577,0.11664556,107270.0,107260.0,0.340505]
["bitfinex","BTCUSD",1748135115783,0.14244556,107270.0,107260.0,0.619505]
["bitfinex","BTCUSD",1748135117540,0.14244556,107270.0,107260.0,1.652145]
["bitfinex","BTCUSD",1748135118344,0.14477861,107270.0,107260.0,1.652145]
["bitfinex","BTCUSD",1748135119113,0.14477861,107270.0,107260.0,1.312145]
["bitfinex","BTCUSD",1748135119475,0.45054207,107270.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135119672,1.14990902,107270.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135119882,0.46774987,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135120127,0.16198641,107270.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135120340,0.47008292,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135120646,0.46274987,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135120853,0.16198641,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135121078,0.14744556,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135121259,0.14977861,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135121678,0.45554207,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135121876,0.45320902,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135122077,0.14744556,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135122285,0.14977861,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135122915,0.14477861,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135123339,0.14244556,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135125291,0.14477861,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135125491,0.14244556,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135125698,0.11664556,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135125905,0.14244556,107270.0,107260.0,0.279505]
["bitfinex","BTCUSD",1748135127510,0.14244556,107270.0,107260.0,1.309945]
["bitfinex","BTCUSD",1748135127751,0.14244556,107270.0,107260.0,0.751945]
["bitfinex","BTCUSD",1748135127963,0.14477861,107270.0,107260.0,0.751945]
["bitfinex","BTCUSD",1748135128956,0.14477861,107270.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135129161,0.88280499,107270.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135129368,0.95439884,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135129780,0.947684,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135129984,0.8737571,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135130194,0.56799364,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135130375,0.8737571,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135130937,0.56799364,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135131150,0.8737571,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135131976,0.88783381,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135133927,0.90248759,107270.0,107260.0,0.279545]
["bitfinex","BTCUSD",1748135134381,0.9755138,107270.0,107260.0,0.000505]
["bitfinex","BTCUSD",1748135134593,0.9755138,107270.0,107180.0,0.122]
["bitfinex","BTCUSD",1748135134594,0.0262,107220.0,107180.0,0.122]
["bitfinex","BTCUSD",1748135134763,0.14437861,107210.0,107180.0,0.0262]
["bitfinex","BTCUSD",1748135134941,0.0263,107200.0,107190.0,0.27904]
["bitfinex","BTCUSD",1748135135148,0.11584556,107200.0,107190.0,0.61904]
["bitfinex","BTCUSD",1748135135952,0.08954556,107200.0,107190.0,0.61904]
["bitfinex","BTCUSD",1748135136374,0.08954556,107200.0,107190.0,0.27904]
["bitfinex","BTCUSD",1748135136984,0.08954556,107200.0,107170.0,0.3882]
["bitfinex","BTCUSD",1748135137183,0.08954556,107190.0,107180.0,0.662961]
["bitfinex","BTCUSD",1748135137673,0.08954556,107190.0,107180.0,1.693681]
["bitfinex","BTCUSD",1748135137844,0.08954556,107190.0,107180.0,1.60689]
["bitfinex","BTCUSD",1748135138042,0.08954556,107190.0,107180.0,0.47256]
["bitfinex","BTCUSD",1748135138248,0.08954556,107190.0,107180.0,0.75164]
["bitfinex","BTCUSD",1748135138617,0.08954556,107190.0,107180.0,0.27908]
["bitfinex","BTCUSD",1748135139236,0.11614556,107190.0,107180.0,0.27908]
["bitfinex","BTCUSD",1748135139639,0.11614556,107190.0,107160.0,0.02525153]
["bitfinex","BTCUSD",1748135139826,0.11614556,107190.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135140241,0.11594556,107190.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135140446,0.0266,107180.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135140647,0.11614556,107180.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135141050,0.11614556,107180.0,107160.0,0.00015153]
["bitfinex","BTCUSD",1748135141282,0.02893305,107180.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135141491,0.11847861,107180.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135141911,0.14487861,107180.0,107160.0,0.00015153]
["bitfinex","BTCUSD",1748135142126,0.02873305,107180.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135142427,0.11827861,107180.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135142556,0.14487861,107180.0,107170.0,0.27912]
["bitfinex","BTCUSD",1748135143864,0.14337861,107180.0,107170.0,0.27916]
["bitfinex","BTCUSD",1748135144617,0.14337861,107180.0,107160.0,0.00015153]
["bitfinex","BTCUSD",1748135144824,0.05383305,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748135145053,0.14337861,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748135147566,0.14337861,107180.0,107170.0,1.31028]
["bitfinex","BTCUSD",1748135147955,0.08954556,107180.0,107170.0,0.75196]
["bitfinex","BTCUSD",1748135148164,0.08954556,107180.0,107170.0,1.552266]
["bitfinex","BTCUSD",1748135148313,0.08954556,107180.0,107170.0,1.439895]
["bitfinex","BTCUSD",1748135148912,0.08954556,107180.0,107170.0,0.967135]
["bitfinex","BTCUSD",1748135149132,0.6967,107190.0,107170.0,1.31939846]
["bitfinex","BTCUSD",1748135149335,0.78624556,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748135150226,0.81134556,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748135150939,0.0245,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748135151141,0.0245,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748135151142,0.14167861,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748135152252,0.11637861,107180.0,107170.0,0.2792]
["bitfinex","BTCUSD",1748135155250,0.14167861,107180.0,107160.0,0.00015153]
["bitfinex","BTCUSD",1748135155494,0.08954556,107170.0,107160.0,0.00015153]
["bitfinex","BTCUSD",1748135155690,0.08954556,107170.0,107160.0,0.40475753]
["bitfinex","BTCUSD",1748135156353,0.08954556,107170.0,107160.0,0.38107653]
["bitfinex","BTCUSD",1748135156921,0.08954556,107170.0,107160.0,0.72107653]
["bitfinex","BTCUSD",1748135157499,0.08954556,107170.0,107160.0,0.87743653]
["bitfinex","BTCUSD",1748135157677,0.08954556,107170.0,107160.0,1.74995653]
["bitfinex","BTCUSD",1748135158254,0.08954556,107170.0,107160.0,1.64827153]
["bitfinex","BTCUSD",1748135158460,0.08954556,107170.0,107160.0,0.61939153]
["bitfinex","BTCUSD",1748135159385,0.7017,107190.0,107160.0,1.41619099]
["bitfinex","BTCUSD",1748135159590,0.08954556,107180.0,107170.0,0.00233248]
["bitfinex","BTCUSD",1748135159784,0.08954556,107180.0,107170.0,0.28157248]
["bitfinex","BTCUSD",1748135160102,0.08954556,107180.0,107170.0,0.27924]
["bitfinex","BTCUSD",1748135160486,0.08954556,107180.0,107160.0,0.36555153]
["bitfinex","BTCUSD",1748135160721,0.11404556,107180.0,107170.0,0.27924]
["bitfinex","BTCUSD",1748135160919,0.11637861,107180.0,107170.0,0.27924]
["bitfinex","BTCUSD",1748135161656,0.11404556,107180.0,107170.0,0.27924]
["bitfinex","BTCUSD",1748135162504,0.14167861,107180.0,107170.0,0.27924]
["bitfinex","BTCUSD",1748135162718,0.0245,107170.0,107160.0,0.34015153]
["bitfinex","BTCUSD",1748135162839,0.11404556,107170.0,107160.0,0.61939153]
["bitfinex","BTCUSD",1748135163087,0.08954556,107170.0,107160.0,0.61939153]
["bitfinex","BTCUSD",1748135164411,0.08954556,107170.0,107160.0,1.28110353]
["bitfinex","BTCUSD",1748135164817,0.08954556,107170.0,107160.0,1.18515453]
["bitfinex","BTCUSD",1748135165194,0.08954556,107170.0,107160.0,0.640026]
["bitfinex","BTCUSD",1748135165398,0.08954556,107170.0,107160.0,0.116924]
["bitfinex","BTCUSD",1748135165623,0.11394556,107170.0,107160.0,0.27924]
["bitfinex","BTCUSD",1748135165969,0.11394556,107170.0,107140.0,0.36276225]
["bitfinex","BTCUSD",1748135166169,0.08954556,107160.0,107150.0,0.27924]
["bitfinex","BTCUSD",1748135166376,0.08954556,107160.0,107150.0,0.388456]
["bitfinex","BTCUSD",1748135167623,0.08954556,107160.0,107150.0,1.417336]
["bitfinex","BTCUSD",1748135168607,0.08954556,107160.0,107150.0,1.30812]
["bitfinex","BTCUSD",1748135169471,0.08954556,107160.0,107150.0,1.416821]
["bitfinex","BTCUSD",1748135169690,0.08954556,107160.0,107150.0,1.412321]
["bitfinex","BTCUSD",1748135169894,0.08954556,107160.0,107150.0,1.481921]
["bitfinex","BTCUSD",1748135170308,0.08954556,107160.0,107150.0,1.30812]
["bitfinex","BTCUSD",1748135170571,0.11634556,107160.0,107140.0,0.01814924]
["bitfinex","BTCUSD",1748135170815,0.0268,107150.0,107140.0,0.01814924]
["bitfinex","BTCUSD",1748135171014,0.14557861,107150.0,107140.0,0.01814924]
["bitfinex","BTCUSD",1748135171220,0.14557861,107150.0,107140.0,0.27974546]
["bitfinex","BTCUSD",1748135171537,0.14557861,107150.0,107140.0,0.00050546]
["bitfinex","BTCUSD",1748135171734,0.14557861,107150.0,107140.0,0.27974546]
["bitfinex","BTCUSD",1748135172146,0.14557861,107150.0,107140.0,0.28845771]
["bitfinex","BTCUSD",1748135174112,0.14557861,107150.0,107140.0,0.00921771]
["bitfinex","BTCUSD",1748135174363,0.14557861,107150.0,107140.0,0.28849771]
["bitfinex","BTCUSD",1748135175902,0.14557861,107150.0,107140.0,0.00921771]
["bitfinex","BTCUSD",1748135176137,0.14557861,107150.0,107140.0,0.28849771]
["bitfinex","BTCUSD",1748135177258,0.14557861,107150.0,107140.0,0.00921771]
["bitfinex","BTCUSD",1748135177259,0.16011946,107150.0,107140.0,0.00921771]
["bitfinex","BTCUSD",1748135177430,0.16011946,107150.0,107140.0,0.28849771]
["bitfinex","BTCUSD",1748135177640,0.16011946,107150.0,107140.0,1.31757771]
["bitfinex","BTCUSD",1748135178295,0.46588292,107150.0,107140.0,0.00921771]
["bitfinex","BTCUSD",1748135178571,0.46354987,107150.0,107140.0,0.75909771]
["bitfinex","BTCUSD",1748135178740,0.47354987,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135179138,0.4845571,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135179961,0.4845571,107150.0,107140.0,0.00921771]
["bitfinex","BTCUSD",1748135180483,0.4845571,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135181147,0.17879364,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135181292,0.50053678,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135181487,0.18744027,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135181772,0.17379364,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135181974,0.15925279,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135182184,0.16158584,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135182337,0.17612669,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135182542,0.16158584,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135182739,0.15057861,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135182946,0.16511946,107150.0,107140.0,0.28853771]
["bitfinex","BTCUSD",1748135183861,0.0268,107130.0,107120.0,0.01691385]
["bitfinex","BTCUSD",1748135184191,0.11867861,107130.0,107100.0,0.69126346]
["bitfinex","BTCUSD",1748135184416,0.08954556,107120.0,107110.0,0.433976]
["bitfinex","BTCUSD",1748135184615,0.08954556,107120.0,107110.0,0.578154]
["bitfinex","BTCUSD",1748135184812,0.08954556,107120.0,107110.0,0.546057]
["bitfinex","BTCUSD",1748135184954,0.08954556,107120.0,107110.0,0.825417]
["bitfinex","BTCUSD",1748135186382,0.08954556,107120.0,107110.0,0.84282907]
["bitfinex","BTCUSD",1748135187086,0.0268,107140.0,107120.0,0.34]
["bitfinex","BTCUSD",1748135187302,0.11634556,107130.0,107110.0,0.29677207]
["bitfinex","BTCUSD",1748135187509,0.11867861,107130.0,107120.0,1.30596]
["bitfinex","BTCUSD",1748135187725,0.14307861,107130.0,107120.0,0.87016]
["bitfinex","BTCUSD",1748135187922,0.14307861,107130.0,107110.0,0.35741207]
["bitfinex","BTCUSD",1748135187923,0.0268,107120.0,107110.0,0.35741207]
["bitfinex","BTCUSD",1748135188150,0.11634556,107120.0,107110.0,0.63677207]
["bitfinex","BTCUSD",1748135189038,0.14074556,107120.0,107110.0,0.61936]
["bitfinex","BTCUSD",1748135190919,0.14074556,107120.0,107110.0,0.63664903]
["bitfinex","BTCUSD",1748135192400,0.11634556,107120.0,107110.0,0.63664903]
["bitfinex","BTCUSD",1748135192878,0.81304556,107120.0,107090.0,0.33186346]
["bitfinex","BTCUSD",1748135193103,0.7479,107120.0,107110.0,0.27936]
["bitfinex","BTCUSD",1748135193337,0.83744556,107120.0,107110.0,0.27936]
["bitfinex","BTCUSD",1748135193691,0.81304556,107120.0,107110.0,0.27936]
["bitfinex","BTCUSD",1748135194277,0.78624556,107120.0,107110.0,0.27936]
["bitfinex","BTCUSD",1748135195118,0.78624556,107120.0,107110.0,0.29638936]
["bitfinex","BTCUSD",1748135196027,0.7235,107140.0,107110.0,0.87285482]
["bitfinex","BTCUSD",1748135196228,0.08954556,107130.0,107120.0,0.59294798]
["bitfinex","BTCUSD",1748135196470,0.08954556,107130.0,107120.0,0.166688]
["bitfinex","BTCUSD",1748135197030,0.08954556,107130.0,107120.0,0.139635]
["bitfinex","BTCUSD",1748135197466,0.08954556,107130.0,107120.0,1.134168]
["bitfinex","BTCUSD",1748135197671,0.08954556,107130.0,107120.0,1.02668]
["bitfinex","BTCUSD",1748135197848,0.09187861,107130.0,107120.0,0.51622]
["bitfinex","BTCUSD",1748135198049,0.00050384,107150.0,107130.0,0.0261]
["bitfinex","BTCUSD",1748135198278,0.0900494,107150.0,107140.0,0.2794]
["bitfinex","BTCUSD",1748135198811,0.0900494,107150.0,107140.0,1.12641449]
["bitfinex","BTCUSD",1748135199804,0.00050384,107150.0,107140.0,1.17471449]
["bitfinex","BTCUSD",1748135200004,0.0900494,107150.0,107140.0,0.76402503]
["bitfinex","BTCUSD",1748135200211,0.0900494,107150.0,107140.0,0.63307303]
["bitfinex","BTCUSD",1748135200410,0.0900494,107150.0,107140.0,0.6194]
["bitfinex","BTCUSD",1748135200612,0.1168494,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748135200831,0.1168494,107150.0,107140.0,0.6194]
["bitfinex","BTCUSD",1748135201786,0.0900494,107150.0,107140.0,0.6194]
["bitfinex","BTCUSD",1748135202783,0.1168494,107150.0,107130.0,0.30576346]
["bitfinex","BTCUSD",1748135202999,0.1168494,107150.0,107140.0,0.27936]
["bitfinex","BTCUSD",1748135203598,0.14448245,107150.0,107120.0,0.33186346]
["bitfinex","BTCUSD",1748135203789,0.05493689,107150.0,107140.0,0.27936]
["bitfinex","BTCUSD",1748135203986,0.14448245,107150.0,107140.0,0.27936]
["bitfinex","BTCUSD",1748135204554,0.14448245,107150.0,107120.0,0.33186346]
["bitfinex","BTCUSD",1748135204703,0.02963689,107150.0,107140.0,0.27936]
["bitfinex","BTCUSD",1748135204925,0.0900494,107150.0,107140.0,0.27936]
["bitfinex","BTCUSD",1748135205568,0.09238245,107150.0,107140.0,0.27936]
["bitfinex","BTCUSD",1748135205776,0.11778245,107150.0,107130.0,0.30576346]
["bitfinex","BTCUSD",1748135205975,0.11778245,107150.0,107110.0,0.68899282]
["bitfinex","BTCUSD",1748135205976,0.11494556,107140.0,107110.0,0.68899282]
["bitfinex","BTCUSD",1748135206187,0.0254,107130.0,107110.0,0.01702936]
["bitfinex","BTCUSD",1748135206397,0.0507,107130.0,107120.0,0.61936]
["bitfinex","BTCUSD",1748135206600,0.0254,107120.0,107100.0,0.30576346]
["bitfinex","BTCUSD",1748135206826,0.11494556,107120.0,107100.0,0.32303823]
["bitfinex","BTCUSD",1748135207176,0.08954556,107120.0,107110.0,0.163955]
["bitfinex","BTCUSD",1748135207597,0.08954556,107120.0,107110.0,1.469795]
["bitfinex","BTCUSD",1748135208025,0.08954556,107120.0,107110.0,1.448435]
["bitfinex","BTCUSD",1748135209123,0.08954556,107120.0,107110.0,0.889795]
["bitfinex","BTCUSD",1748135209704,0.08954556,107120.0,107110.0,0.86685]
["bitfinex","BTCUSD",1748135211086,0.08954556,107120.0,107110.0,0.39901]
["bitfinex","BTCUSD",1748135215248,0.0254,107130.0,107110.0,0.45965]
["bitfinex","BTCUSD",1748135215469,0.08954556,107130.0,107110.0,0.92512346]
["bitfinex","BTCUSD",1748135216432,0.08954556,107130.0,107110.0,0.95072346]
["bitfinex","BTCUSD",1748135216630,0.08954556,107130.0,107120.0,0.00233361]
["bitfinex","BTCUSD",1748135216870,0.08954556,107130.0,107120.0,0.93384246]
["bitfinex","BTCUSD",1748135217050,0.6967,107140.0,107120.0,0.95944246]
["bitfinex","BTCUSD",1748135217251,0.78624556,107140.0,107130.0,1.085132]
["bitfinex","BTCUSD",1748135217486,0.81284556,107140.0,107130.0,0.27936]
["bitfinex","BTCUSD",1748135217698,0.0266,107130.0,107110.0,0.30576346]
["bitfinex","BTCUSD",1748135217906,0.11614556,107130.0,107120.0,0.27936]
["bitfinex","BTCUSD",1748135218112,0.11614556,107130.0,107120.0,0.450609]
["bitfinex","BTCUSD",1748135219029,0.08954556,107130.0,107120.0,0.450609]
["bitfinex","BTCUSD",1748135219448,0.6967,107140.0,107120.0,0.75637246]
["bitfinex","BTCUSD",1748135219661,0.81164556,107140.0,107120.0,0.27936]
["bitfinex","BTCUSD",1748135221288,0.81164556,107140.0,107120.0,0.34]
["bitfinex","BTCUSD",1748135221496,0.83824556,107140.0,107130.0,0.27936]
["bitfinex","BTCUSD",1748135222343,0.83824556,107140.0,107110.0,0.30576346]
["bitfinex","BTCUSD",1748135222554,0.0254,107120.0,107090.0,0.35981846]
["bitfinex","BTCUSD",1748135222776,0.0254,107120.0,107100.0,0.27936]
["bitfinex","BTCUSD",1748135222777,0.11494556,107110.0,107100.0,0.27936]
["bitfinex","BTCUSD",1748135223198,0.11494556,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748135223388,0.11494556,107110.0,107100.0,0.435906]
["bitfinex","BTCUSD",1748135224042,0.11494556,107110.0,107100.0,9.438e-05]
["bitfinex","BTCUSD",1748135224259,0.08954556,107110.0,107100.0,9.438e-05]
["bitfinex","BTCUSD",1748135224461,0.09900012,107110.0,107100.0,9.438e-05]
["bitfinex","BTCUSD",1748135224687,0.15833317,107110.0,107100.0,9.438e-05]
["bitfinex","BTCUSD",1748135224886,0.14887861,107110.0,107100.0,0.28815673]
["bitfinex","BTCUSD",1748135225315,0.14887861,107110.0,107100.0,0.00879673]
["bitfinex","BTCUSD",1748135225527,0.14887861,107110.0,107100.0,0.28815673]
["bitfinex","BTCUSD",1748135225755,0.16341946,107110.0,107100.0,0.00879673]
["bitfinex","BTCUSD",1748135226005,0.16341946,107110.0,107100.0,0.28815673]
["bitfinex","BTCUSD",1748135226854,0.14887861,107110.0,107100.0,0.28815673]
["bitfinex","BTCUSD",1748135227374,0.14154556,107110.0,107100.0,0.28815673]
["bitfinex","BTCUSD",1748135227612,0.14154556,107110.0,107100.0,0.75311673]
["bitfinex","BTCUSD",1748135228423,0.14154556,107110.0,107100.0,0.27945438]
["bitfinex","BTCUSD",1748135228424,0.11494556,107110.0,107100.0,0.27945438]
["bitfinex","BTCUSD",1748135230429,0.11494556,107110.0,107100.0,0.27949438]
["bitfinex","BTCUSD",1748135230860,0.11494556,107110.0,107100.0,9.438e-05]
["bitfinex","BTCUSD",1748135231083,0.11494556,107110.0,107100.0,0.27949438]
["bitfinex","BTCUSD",1748135231582,0.08954556,107110.0,107100.0,0.99792038]
["bitfinex","BTCUSD",1748135231783,0.08954556,107110.0,107100.0,0.73944738]
["bitfinex","BTCUSD",1748135233299,0.13974556,107110.0,107100.0,0.27949438]
["bitfinex","BTCUSD",1748135233967,0.11444556,107110.0,107100.0,0.27949438]
["bitfinex","BTCUSD",1748135234085,0.11444556,107110.0,107100.0,0.61949438]
["bitfinex","BTCUSD",1748135234493,0.08954556,107110.0,107100.0,1.24950338]
["bitfinex","BTCUSD",1748135235321,0.08954556,107110.0,107100.0,1.23769038]
["bitfinex","BTCUSD",1748135235521,0.08954556,107110.0,107100.0,1.11244638]
["bitfinex","BTCUSD",1748135237162,0.0249,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748135237397,0.73260723,107140.0,107110.0,2.26451946]
["bitfinex","BTCUSD",1748135237588,0.08954556,107130.0,107120.0,2.59794699]
["bitfinex","BTCUSD",1748135237784,0.08954556,107130.0,107120.0,2.20502]
["bitfinex","BTCUSD",1748135237968,0.08954556,107130.0,107120.0,2.17876]
["bitfinex","BTCUSD",1748135238559,0.08954556,107130.0,107120.0,1.819651]
["bitfinex","BTCUSD",1748135238786,0.08954556,107130.0,107120.0,1.47982]
["bitfinex","BTCUSD",1748135239006,0.08954556,107130.0,107120.0,0.73538]
["bitfinex","BTCUSD",1748135239273,0.14154556,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748135239471,0.14387861,107130.0,107120.0,0.27944]
["bitfinex","BTCUSD",1748135241730,0.14387861,107130.0,107120.0,0.28944]
["bitfinex","BTCUSD",1748135242540,0.11524556,107130.0,107120.0,0.28944]
["bitfinex","BTCUSD",1748135242914,0.08954556,107130.0,107120.0,0.28944]
["bitfinex","BTCUSD",1748135243119,0.08954556,107130.0,107120.0,0.59520346]
["bitfinex","BTCUSD",1748135243326,0.08954556,107130.0,107120.0,1.10947346]
["bitfinex","BTCUSD",1748135243533,0.6967,107140.0,107120.0,1.10947346]
["bitfinex","BTCUSD",1748135243736,0.78624556,107140.0,107130.0,0.81776146]
["bitfinex","BTCUSD",1748135243967,0.78624556,107140.0,107130.0,0.450581]
["bitfinex","BTCUSD",1748135244171,0.78624556,107140.0,107130.0,0.420519]
["bitfinex","BTCUSD",1748135244377,0.81304556,107140.0,107120.0,0.93520346]
["bitfinex","BTCUSD",1748135244577,0.81304556,107140.0,107130.0,0.100417]
["bitfinex","BTCUSD",1748135245232,0.78624556,107140.0,107130.0,0.100417]
["bitfinex","BTCUSD",1748135246096,0.0516,107160.0,107130.0,0.40851388]
["bitfinex","BTCUSD",1748135246321,0.08954556,107150.0,107140.0,1.91450646]
["bitfinex","BTCUSD",1748135246526,0.08954556,107150.0,107140.0,1.72484146]
["bitfinex","BTCUSD",1748135246724,0.08954556,107150.0,107140.0,1.63741746]
["bitfinex","BTCUSD",1748135246929,0.0268,107170.0,107140.0,1.66471746]
["bitfinex","BTCUSD",1748135247073,0.08954556,107170.0,107160.0,0.30576346]
["bitfinex","BTCUSD",1748135247283,0.08954556,107170.0,107160.0,1.31404646]
["bitfinex","BTCUSD",1748135247484,0.09004972,107170.0,107160.0,2.28603546]
["bitfinex","BTCUSD",1748135247855,0.09004972,107170.0,107160.0,2.15263946]
["bitfinex","BTCUSD",1748135248054,0.11684972,107170.0,107160.0,0.55872]
["bitfinex","BTCUSD",1748135248209,0.09004972,107170.0,107160.0,1.766218]
["bitfinex","BTCUSD",1748135248416,0.09004972,107170.0,107160.0,1.03221459]
["bitfinex","BTCUSD",1748135248619,0.09004972,107170.0,107160.0,1.30213359]
["bitfinex","BTCUSD",1748135248842,0.09004972,107170.0,107160.0,1.21061859]
["bitfinex","BTCUSD",1748135249048,0.09004972,107170.0,107160.0,1.51638205]
["bitfinex","BTCUSD",1748135249836,0.09004972,107170.0,107160.0,1.21061859]
["bitfinex","BTCUSD",1748135250068,0.09004972,107170.0,107160.0,0.74889859]
["bitfinex","BTCUSD",1748135250235,0.09004972,107170.0,107160.0,0.69931859]
["bitfinex","BTCUSD",1748135253381,0.00050416,107170.0,107160.0,0.69931859]
["bitfinex","BTCUSD",1748135253873,0.11584972,107170.0,107160.0,0.29109459]
["bitfinex","BTCUSD",1748135254036,0.14254972,107170.0,107160.0,0.29109459]
["bitfinex","BTCUSD",1748135254357,0.14254972,107170.0,107160.0,0.57041459]
["bitfinex","BTCUSD",1748135254810,0.14254972,107170.0,107120.0,0.34166346]
["bitfinex","BTCUSD",1748135254811,0.0258,107150.0,107120.0,0.34166346]
["bitfinex","BTCUSD",1748135254955,0.11534556,107150.0,107130.0,0.48566]
["bitfinex","BTCUSD",1748135255151,0.11534556,107150.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135255472,0.14204556,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748135256446,0.14204556,107150.0,107140.0,0.61932]
["bitfinex","BTCUSD",1748135256853,0.14204556,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748135257052,0.14204556,107150.0,107140.0,0.61932]
["bitfinex","BTCUSD",1748135257478,0.14204556,107150.0,107140.0,1.63952]
["bitfinex","BTCUSD",1748135257691,0.11534556,107150.0,107140.0,1.63952]
["bitfinex","BTCUSD",1748135257910,0.08954556,107150.0,107140.0,1.63952]
["bitfinex","BTCUSD",1748135258120,0.0258,107160.0,107140.0,2.09463646]
["bitfinex","BTCUSD",1748135258335,0.11534556,107160.0,107140.0,1.38668346]
["bitfinex","BTCUSD",1748135258548,0.11534556,107160.0,107140.0,0.92508346]
["bitfinex","BTCUSD",1748135260525,0.11534556,107160.0,107150.0,0.536633]
["bitfinex","BTCUSD",1748135261382,0.11534556,107160.0,107140.0,0.58508346]
["bitfinex","BTCUSD",1748135261568,0.11534556,107160.0,107150.0,0.114655]
["bitfinex","BTCUSD",1748135261841,0.11534556,107160.0,107150.0,0.27932]
["bitfinex","BTCUSD",1748135262249,0.11534556,107160.0,107150.0,0.61932]
["bitfinex","BTCUSD",1748135263583,0.11534556,107160.0,107150.0,0.784102]
["bitfinex","BTCUSD",1748135264202,0.11534556,107160.0,107150.0,0.61932]
["bitfinex","BTCUSD",1748135265470,0.11534556,107160.0,107150.0,0.745157]
["bitfinex","BTCUSD",1748135266222,0.11534556,107160.0,107150.0,0.75942938]
["bitfinex","BTCUSD",1748135266788,0.11534556,107160.0,107150.0,0.63359238]
["bitfinex","BTCUSD",1748135267547,0.11534556,107160.0,107150.0,1.65375238]
["bitfinex","BTCUSD",1748135268132,0.11534556,107160.0,107150.0,1.09519238]
["bitfinex","BTCUSD",1748135269919,0.11534556,107160.0,107150.0,0.35427238]
["bitfinex","BTCUSD",1748135270123,0.11534556,107160.0,107150.0,0.63359238]
["bitfinex","BTCUSD",1748135272718,0.11534556,107160.0,107150.0,0.35427238]
["bitfinex","BTCUSD",1748135272885,0.14174556,107160.0,107150.0,0.63355238]
["bitfinex","BTCUSD",1748135277513,0.14174556,107160.0,107150.0,1.65039238]
["bitfinex","BTCUSD",1748135277944,0.14174556,107160.0,107150.0,1.09183238]
["bitfinex","BTCUSD",1748135278142,0.11534556,107160.0,107150.0,1.09183238]
["bitfinex","BTCUSD",1748135279279,0.08954556,107160.0,107150.0,0.63355238]
["bitfinex","BTCUSD",1748135279740,0.08954556,107160.0,107150.0,0.87278238]
["bitfinex","BTCUSD",1748135279741,0.11494556,107160.0,107150.0,0.87278238]
["bitfinex","BTCUSD",1748135280814,0.11494556,107160.0,107150.0,0.63355238]
["bitfinex","BTCUSD",1748135281027,0.11494556,107160.0,107150.0,0.75742438]
["bitfinex","BTCUSD",1748135281237,0.11494556,107160.0,107150.0,0.63355238]
["bitfinex","BTCUSD",1748135281840,0.14184556,107160.0,107150.0,0.63355238]
["bitfinex","BTCUSD",1748135282045,0.14184556,107160.0,107150.0,0.63344337]
["bitfinex","BTCUSD",1748135282221,0.14184556,107160.0,107150.0,0.35416337]
["bitfinex","BTCUSD",1748135282422,0.14184556,107160.0,107150.0,0.63344337]
["bitfinex","BTCUSD",1748135283206,0.08954556,107160.0,107150.0,0.63344337]
["bitfinex","BTCUSD",1748135283607,0.08954556,107160.0,107150.0,1.33007037]
["bitfinex","BTCUSD",1748135284061,0.08954556,107160.0,107150.0,1.27231137]
["bitfinex","BTCUSD",1748135284235,0.08954556,107160.0,107150.0,1.22034237]
["bitfinex","BTCUSD",1748135284620,0.11534556,107160.0,107150.0,1.22034237]
["bitfinex","BTCUSD",1748135284827,0.11534556,107160.0,107150.0,1.12117237]
["bitfinex","BTCUSD",1748135285023,0.11534556,107160.0,107150.0,0.74356637]
["bitfinex","BTCUSD",1748135285229,0.11534556,107160.0,107150.0,0.78939237]
["bitfinex","BTCUSD",1748135285933,0.11534556,107160.0,107150.0,0.63344337]
["bitfinex","BTCUSD",1748135286342,0.14094556,107160.0,107150.0,0.63344337]
["bitfinex","BTCUSD",1748135286604,0.14094556,107160.0,107150.0,0.73543237]
["bitfinex","BTCUSD",1748135287143,0.11534556,107160.0,107150.0,0.73543237]
["bitfinex","BTCUSD",1748135287479,0.11534556,107160.0,107150.0,1.01471237]
["bitfinex","BTCUSD",1748135287689,0.08954556,107160.0,107150.0,1.19371237]
["bitfinex","BTCUSD",1748135287862,0.00050416,107170.0,107150.0,0.42114138]
["bitfinex","BTCUSD",1748135288067,0.00050416,107170.0,107160.0,2.07821561]
["bitfinex","BTCUSD",1748135288311,0.00050416,107170.0,107160.0,0.437324]
["bitfinex","BTCUSD",1748135289077,0.09004972,107170.0,107160.0,0.14066]
["bitfinex","BTCUSD",1748135289272,0.11584972,107170.0,107160.0,0.419258]
["bitfinex","BTCUSD",1748135289472,0.14144972,107170.0,107160.0,0.27928]
["bitfinex","BTCUSD",1748135290953,0.14144972,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135296607,0.14144972,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1748135296811,0.14144972,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135297351,0.14144972,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1748135297537,0.14144972,107170.0,107160.0,1.636]
["bitfinex","BTCUSD",1748135298151,0.14378277,107170.0,107160.0,1.636]
["bitfinex","BTCUSD",1748135300510,0.14378277,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135302122,0.14378277,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1748135302300,0.14378277,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135303239,0.11818277,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135303491,0.11584972,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135303690,0.11818277,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135303891,0.11584972,107170.0,107160.0,0.61928]
["bitfinex","BTCUSD",1748135304115,0.11584972,107170.0,107160.0,1.258899]
["bitfinex","BTCUSD",1748135305653,0.09004972,107170.0,107160.0,1.258899]
["bitfinex","BTCUSD",1748135306305,0.00050416,107170.0,107160.0,1.258899]
["bitfinex","BTCUSD",1748135307665,0.00050416,107170.0,107160.0,2.272219]
["bitfinex","BTCUSD",1748135308284,0.00050416,107170.0,107160.0,2.298619]
["bitfinex","BTCUSD",1748135308712,0.00050416,107170.0,107160.0,1.285299]
["bitfinex","BTCUSD",1748135308918,0.00050416,107170.0,107160.0,1.307499]
["bitfinex","BTCUSD",1748135310117,0.00050416,107170.0,107160.0,1.39704456]
["bitfinex","BTCUSD",1748135310319,0.0271,107200.0,107170.0,0.0486]
["bitfinex","BTCUSD",1748135310518,5.038e-05,107200.0,107180.0,3.23980303]
["bitfinex","BTCUSD",1748135310699,5.038e-05,107200.0,107190.0,1.424669]
["bitfinex","BTCUSD",1748135310921,5.038e-05,107200.0,107190.0,1.391482]
["bitfinex","BTCUSD",1748135311103,5.038e-05,107200.0,107190.0,1.048868]
["bitfinex","BTCUSD",1748135311311,5.038e-05,107200.0,107190.0,0.991302]
["bitfinex","BTCUSD",1748135311508,5.038e-05,107200.0,107190.0,0.930021]
["bitfinex","BTCUSD",1748135313254,5.038e-05,107200.0,107190.0,1.270021]
["bitfinex","BTCUSD",1748135313462,5.038e-05,107200.0,107190.0,1.14105]
["bitfinex","BTCUSD",1748135313678,5.038e-05,107200.0,107190.0,1.12978]
["bitfinex","BTCUSD",1748135313884,5.038e-05,107200.0,107190.0,1.049481]
["bitfinex","BTCUSD",1748135314822,5.038e-05,107200.0,107190.0,1.076781]
["bitfinex","BTCUSD",1748135315025,5.038e-05,107200.0,107190.0,0.797501]
["bitfinex","BTCUSD",1748135315203,5.038e-05,107200.0,107190.0,1.076741]
["bitfinex","BTCUSD",1748135315750,5.038e-05,107200.0,107190.0,1.098941]
["bitfinex","BTCUSD",1748135316804,5.038e-05,107200.0,107190.0,1.18848656]
["bitfinex","BTCUSD",1748135317004,0.0271,107230.0,107190.0,0.79898656]
["bitfinex","BTCUSD",1748135317257,0.0271505,107230.0,107200.0,3.23850235]
["bitfinex","BTCUSD",1748135317423,0.0271505,107230.0,107210.0,1.489768]
["bitfinex","BTCUSD",1748135317628,0.0271505,107230.0,107220.0,0.28153128]
["bitfinex","BTCUSD",1748135317831,0.0271505,107230.0,107220.0,1.722582]
["bitfinex","BTCUSD",1748135318031,0.0271505,107230.0,107220.0,1.499973]
["bitfinex","BTCUSD",1748135318231,0.0271505,107230.0,107220.0,1.289709]
["bitfinex","BTCUSD",1748135318580,0.31677663,107260.0,107230.0,0.0261]
["bitfinex","BTCUSD",1748135318581,0.06110723,107260.0,107230.0,0.0261]
["bitfinex","BTCUSD",1748135318862,0.0248,107250.0,107220.0,0.10954556]
["bitfinex","BTCUSD",1748135319038,0.13964556,107250.0,107240.0,0.6192]
["bitfinex","BTCUSD",1748135319253,0.13964556,107250.0,107240.0,0.728957]
["bitfinex","BTCUSD",1748135320399,0.13964556,107250.0,107240.0,0.6192]
["bitfinex","BTCUSD",1748135320554,0.13964556,107250.0,107240.0,0.61916]
["bitfinex","BTCUSD",1748135322330,0.0248,107230.0,107200.0,0.0461]
["bitfinex","BTCUSD",1748135322538,0.0248,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748135322745,0.0248,107230.0,107220.0,0.556435]
["bitfinex","BTCUSD",1748135322920,0.0248,107230.0,107220.0,0.57058243]
["bitfinex","BTCUSD",1748135323075,0.0248,107230.0,107220.0,0.84974243]
["bitfinex","BTCUSD",1748135324553,0.0248,107230.0,107220.0,0.50752843]
["bitfinex","BTCUSD",1748135324668,0.13964556,107230.0,107220.0,0.50752843]
["bitfinex","BTCUSD",1748135324867,0.13964556,107230.0,107220.0,0.29330743]
["bitfinex","BTCUSD",1748135325080,0.14197861,107230.0,107220.0,0.29330743]
["bitfinex","BTCUSD",1748135325486,0.14197861,107230.0,107220.0,0.27916]
["bitfinex","BTCUSD",1748135325709,0.0248,107210.0,107190.0,0.1]
["bitfinex","BTCUSD",1748135325903,0.11434556,107210.0,107200.0,0.27912]
["bitfinex","BTCUSD",1748135326111,0.11434556,107210.0,107200.0,0.582067]
["bitfinex","BTCUSD",1748135326362,0.11434556,107210.0,107200.0,0.556267]
["bitfinex","BTCUSD",1748135326723,0.13964556,107210.0,107200.0,0.22804923]
["bitfinex","BTCUSD",1748135326927,0.13964556,107210.0,107200.0,0.81359123]
["bitfinex","BTCUSD",1748135327101,0.13964556,107210.0,107200.0,0.81368561]
["bitfinex","BTCUSD",1748135327508,0.13964556,107210.0,107200.0,1.82648561]
["bitfinex","BTCUSD",1748135327717,0.11434556,107210.0,107200.0,1.82648561]
["bitfinex","BTCUSD",1748135328338,0.11434556,107210.0,107200.0,1.78718861]
["bitfinex","BTCUSD",1748135328543,0.13984556,107210.0,107200.0,1.08760561]
["bitfinex","BTCUSD",1748135328747,0.13984556,107210.0,107200.0,0.35384561]
["bitfinex","BTCUSD",1748135328927,0.13984556,107210.0,107200.0,0.63296561]
["bitfinex","BTCUSD",1748135329505,0.13984556,107210.0,107200.0,0.35384561]
["bitfinex","BTCUSD",1748135329701,0.13984556,107210.0,107200.0,0.63296561]
["bitfinex","BTCUSD",1748135332288,0.11434556,107210.0,107200.0,1.25194461]
["bitfinex","BTCUSD",1748135332915,0.08954556,107210.0,107200.0,1.25194461]
["bitfinex","BTCUSD",1748135333903,0.11394556,107210.0,107200.0,1.25194461]
["bitfinex","BTCUSD",1748135336106,0.0244,107210.0,107200.0,1.06680861]
["bitfinex","BTCUSD",1748135336315,0.0244,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748135336525,0.11394556,107220.0,107210.0,0.903736]
["bitfinex","BTCUSD",1748135336733,0.14134556,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748135337521,0.14134556,107220.0,107210.0,1.35016]
["bitfinex","BTCUSD",1748135338161,0.14134556,107220.0,107210.0,1.644728]
["bitfinex","BTCUSD",1748135338659,0.14134556,107220.0,107210.0,1.35016]
["bitfinex","BTCUSD",1748135338859,0.14134556,107220.0,107210.0,0.79188]
["bitfinex","BTCUSD",1748135339947,0.14120564,107220.0,107210.0,0.920573]
["bitfinex","BTCUSD",1748135340157,0.14111236,107220.0,107210.0,0.920573]
["bitfinex","BTCUSD",1748135340558,0.14111236,107220.0,107210.0,0.93467174]
["bitfinex","BTCUSD",1748135340734,0.14111236,107220.0,107210.0,0.80597874]
["bitfinex","BTCUSD",1748135341878,0.14111236,107220.0,107210.0,0.35409874]
["bitfinex","BTCUSD",1748135344309,0.14111236,107220.0,107210.0,1.01380574]
["bitfinex","BTCUSD",1748135344989,0.08954556,107220.0,107210.0,1.01380574]
["bitfinex","BTCUSD",1748135345228,0.01100723,107250.0,107220.0,0.0447]
["bitfinex","BTCUSD",1748135345403,0.01100723,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748135345662,0.01100723,107250.0,107240.0,2.762775]
["bitfinex","BTCUSD",1748135345854,0.01100723,107250.0,107240.0,2.567235]
["bitfinex","BTCUSD",1748135346146,0.0244,107260.0,107240.0,1.866583]
["bitfinex","BTCUSD",1748135346364,0.11394556,107260.0,107250.0,0.62149069]
["bitfinex","BTCUSD",1748135346577,0.11394556,107260.0,107250.0,0.61916]
["bitfinex","BTCUSD",1748135347624,0.11394556,107260.0,107250.0,1.6292]
["bitfinex","BTCUSD",1748135348579,0.11394556,107260.0,107250.0,1.071]
["bitfinex","BTCUSD",1748135348789,0.0508,107270.0,107250.0,2.058976]
["bitfinex","BTCUSD",1748135349015,0.14049707,107270.0,107260.0,0.59479849]
["bitfinex","BTCUSD",1748135349216,0.14049707,107270.0,107260.0,0.592468]
["bitfinex","BTCUSD",1748135350183,0.14049707,107270.0,107260.0,0.118719]
["bitfinex","BTCUSD",1748135351082,0.14049707,107270.0,107260.0,0.458719]
["bitfinex","BTCUSD",1748135351634,0.02455151,107270.0,107260.0,0.47265141]
["bitfinex","BTCUSD",1748135351836,0.02455151,107270.0,107260.0,0.75177141]
["bitfinex","BTCUSD",1748135353231,0.04965151,107270.0,107260.0,0.63305241]
["bitfinex","BTCUSD",1748135353392,0.13919707,107270.0,107260.0,0.63301241]
["bitfinex","BTCUSD",1748135354321,0.0241,107240.0,107210.0,0.02458467]
["bitfinex","BTCUSD",1748135354564,0.13874556,107230.0,107220.0,0.27908]
["bitfinex","BTCUSD",1748135354734,0.13874556,107230.0,107210.0,0.12458467]
["bitfinex","BTCUSD",1748135354735,0.0241,107220.0,107210.0,0.02458467]
["bitfinex","BTCUSD",1748135354961,0.13874556,107230.0,107210.0,1.05490767]
["bitfinex","BTCUSD",1748135355179,0.13874556,107230.0,107220.0,0.129204]
["bitfinex","BTCUSD",1748135355331,0.13874556,107230.0,107220.0,0.136561]
["bitfinex","BTCUSD",1748135355742,0.13874556,107230.0,107210.0,0.02458467]
["bitfinex","BTCUSD",1748135355743,0.11464556,107230.0,107210.0,0.02458467]
["bitfinex","BTCUSD",1748135356110,0.0492,107220.0,107210.0,0.02467905]
["bitfinex","BTCUSD",1748135356228,0.13874556,107220.0,107210.0,0.30371905]
["bitfinex","BTCUSD",1748135357462,0.13874556,107220.0,107210.0,1.31347905]
["bitfinex","BTCUSD",1748135357669,0.13874556,107220.0,107210.0,1.65347905]
["bitfinex","BTCUSD",1748135357970,0.13874556,107220.0,107210.0,0.35124817]
["bitfinex","BTCUSD",1748135358174,0.14107861,107220.0,107210.0,1.08204817]
["bitfinex","BTCUSD",1748135358845,0.14107861,107220.0,107210.0,0.35124817]
["bitfinex","BTCUSD",1748135359027,0.14107861,107220.0,107210.0,0.63032817]
["bitfinex","BTCUSD",1748135360455,0.13874556,107220.0,107210.0,0.63032817]
["bitfinex","BTCUSD",1748135364104,0.13874556,107220.0,107210.0,0.61917438]
["bitfinex","BTCUSD",1748135365760,0.14107861,107220.0,107210.0,0.61917438]
["bitfinex","BTCUSD",1748135366014,0.14107861,107220.0,107210.0,0.34009438]
["bitfinex","BTCUSD",1748135366175,0.14107861,107220.0,107210.0,0.61921438]
["bitfinex","BTCUSD",1748135366791,0.14107861,107220.0,107210.0,0.34009438]
["bitfinex","BTCUSD",1748135367097,0.14107861,107220.0,107210.0,0.61921438]
["bitfinex","BTCUSD",1748135367552,0.14107861,107220.0,107210.0,1.62641438]
["bitfinex","BTCUSD",1748135367998,0.13874556,107220.0,107210.0,1.62641438]
["bitfinex","BTCUSD",1748135368686,0.13874556,107220.0,107210.0,1.06821438]
["bitfinex","BTCUSD",1748135369056,0.14107861,107220.0,107210.0,1.06821438]
["bitfinex","BTCUSD",1748135371593,0.14107861,107220.0,107210.0,0.34009438]
["bitfinex","BTCUSD",1748135371809,0.6967,107230.0,107210.0,9.438e-05]
["bitfinex","BTCUSD",1748135371999,0.32968874,107240.0,107230.0,2.8520735]
["bitfinex","BTCUSD",1748135372198,0.72438219,107240.0,107230.0,3.1311935]
["bitfinex","BTCUSD",1748135372628,0.72438219,107240.0,107230.0,2.8520735]
["bitfinex","BTCUSD",1748135372829,0.72438219,107240.0,107230.0,3.1311935]
["bitfinex","BTCUSD",1748135373240,0.4192343,107240.0,107230.0,3.1311935]
["bitfinex","BTCUSD",1748135373865,0.72438219,107240.0,107230.0,3.1311935]
["bitfinex","BTCUSD",1748135374067,0.4192343,107240.0,107230.0,3.1311935]
["bitfinex","BTCUSD",1748135374447,0.4192343,107240.0,107230.0,2.8520735]
["bitfinex","BTCUSD",1748135374624,0.4192343,107240.0,107230.0,3.1312335]
["bitfinex","BTCUSD",1748135374860,0.4688343,107240.0,107230.0,3.1312335]
["bitfinex","BTCUSD",1748135376028,0.77398219,107240.0,107230.0,3.1312335]
["bitfinex","BTCUSD",1748135376791,0.13914556,107240.0,107230.0,3.1312335]
["bitfinex","BTCUSD",1748135377169,0.14414556,107240.0,107230.0,3.1312335]
["bitfinex","BTCUSD",1748135377581,0.15868641,107240.0,107230.0,4.1385535]
["bitfinex","BTCUSD",1748135378374,0.15868641,107240.0,107230.0,3.95078696]
["bitfinex","BTCUSD",1748135379935,0.15868641,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135380288,0.11874556,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135380700,0.44919345,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135383239,0.11874556,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135383447,0.42389345,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135383736,0.42417091,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135384395,0.11874556,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135384593,0.11374556,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135384835,0.41917091,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135387592,0.41917091,107240.0,107230.0,3.95074696]
["bitfinex","BTCUSD",1748135388789,0.11374556,107240.0,107230.0,3.95074696]
["bitfinex","BTCUSD",1748135389209,0.11374556,107240.0,107230.0,3.39250696]
["bitfinex","BTCUSD",1748135393162,0.11374556,107240.0,107230.0,2.94346696]
["bitfinex","BTCUSD",1748135393382,0.11374556,107240.0,107230.0,2.66430696]
["bitfinex","BTCUSD",1748135393600,0.11374556,107240.0,107230.0,2.94342696]
["bitfinex","BTCUSD",1748135396201,0.11374556,107240.0,107230.0,2.66430696]
["bitfinex","BTCUSD",1748135396409,0.11374556,107240.0,107230.0,2.94342696]
["bitfinex","BTCUSD",1748135397535,0.11374556,107240.0,107230.0,3.94774696]
["bitfinex","BTCUSD",1748135399937,0.41917091,107240.0,107230.0,3.94774696]
["bitfinex","BTCUSD",1748135400356,0.11374556,107240.0,107230.0,2.94342696]
["bitfinex","BTCUSD",1748135400773,0.41917091,107240.0,107230.0,2.94342696]
["bitfinex","BTCUSD",1748135401368,0.45901176,107240.0,107230.0,2.66430696]
["bitfinex","BTCUSD",1748135401523,0.45901176,107240.0,107230.0,2.94342696]
["bitfinex","BTCUSD",1748135401737,0.45901176,107240.0,107230.0,2.66430696]
["bitfinex","BTCUSD",1748135401944,0.45901176,107240.0,107230.0,2.94342696]
["bitfinex","BTCUSD",1748135402201,0.15358641,107240.0,107230.0,2.94342696]
["bitfinex","BTCUSD",1748135402408,0.45901176,107240.0,107230.0,1.99150696]
["bitfinex","BTCUSD",1748135403153,0.11374556,107240.0,107230.0,1.99150696]
["bitfinex","BTCUSD",1748135404590,0.08954556,107240.0,107230.0,1.99150696]
["bitfinex","BTCUSD",1748135404800,0.08954556,107240.0,107230.0,2.01650696]
["bitfinex","BTCUSD",1748135405015,0.08954556,107240.0,107230.0,2.04110696]
["bitfinex","BTCUSD",1748135405829,0.08954556,107240.0,107230.0,1.88909069]
["bitfinex","BTCUSD",1748135406665,0.08954556,107240.0,107230.0,1.56037069]
["bitfinex","BTCUSD",1748135406878,0.11474556,107240.0,107230.0,1.56037069]
["bitfinex","BTCUSD",1748135407076,0.11474556,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135407489,0.11474556,107240.0,107230.0,2.84377069]
["bitfinex","BTCUSD",1748135407699,0.14004556,107240.0,107230.0,2.84377069]
["bitfinex","BTCUSD",1748135408113,0.14004556,107240.0,107230.0,2.62557069]
["bitfinex","BTCUSD",1748135408724,0.14004556,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135408928,0.46001176,107240.0,107230.0,1.56037069]
["bitfinex","BTCUSD",1748135409131,0.46001176,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135410875,0.46001176,107240.0,107230.0,1.56037069]
["bitfinex","BTCUSD",1748135411015,0.46001176,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135413613,0.46001176,107240.0,107230.0,1.56037069]
["bitfinex","BTCUSD",1748135413772,0.46001176,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135415575,0.46001176,107240.0,107230.0,1.56037069]
["bitfinex","BTCUSD",1748135415777,0.15458641,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135416197,0.12928641,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135416405,0.10408641,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135417553,0.10408641,107240.0,107230.0,2.84377069]
["bitfinex","BTCUSD",1748135417758,0.13008641,107240.0,107230.0,2.00645069]
["bitfinex","BTCUSD",1748135417962,0.13008641,107240.0,107230.0,2.28557069]
["bitfinex","BTCUSD",1748135419002,0.08954556,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135420852,0.11794556,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135421607,0.08954556,107240.0,107230.0,1.83949069]
["bitfinex","BTCUSD",1748135424453,0.08954556,107240.0,107230.0,2.20389069]
["bitfinex","BTCUSD",1748135427673,0.08954556,107240.0,107230.0,3.23153069]
["bitfinex","BTCUSD",1748135428275,0.08954556,107240.0,107230.0,3.20493069]
["bitfinex","BTCUSD",1748135428782,0.08954556,107240.0,107230.0,3.01071326]
["bitfinex","BTCUSD",1748135429374,0.08954556,107240.0,107230.0,3.03751326]
["bitfinex","BTCUSD",1748135429591,0.08954556,107240.0,107230.0,2.03647326]
["bitfinex","BTCUSD",1748135430929,0.08954556,107240.0,107230.0,2.00967326]
["bitfinex","BTCUSD",1748135433735,0.08954556,107240.0,107230.0,2.03647326]
["bitfinex","BTCUSD",1748135434149,0.08954556,107240.0,107230.0,1.98527326]
["bitfinex","BTCUSD",1748135434357,0.08954556,107240.0,107230.0,2.01217326]
["bitfinex","BTCUSD",1748135434575,0.08954556,107240.0,107230.0,2.03897326]
["bitfinex","BTCUSD",1748135435355,0.7484,107260.0,107230.0,2.27892626]
["bitfinex","BTCUSD",1748135435563,0.08954556,107250.0,107230.0,2.03897326]
["bitfinex","BTCUSD",1748135435925,0.08954556,107250.0,107240.0,0.02923105]
["bitfinex","BTCUSD",1748135437129,0.08954556,107250.0,107240.0,0.0269]
["bitfinex","BTCUSD",1748135437481,0.08954556,107250.0,107240.0,0.58506]
["bitfinex","BTCUSD",1748135437683,0.08954556,107250.0,107240.0,1.0279]
["bitfinex","BTCUSD",1748135437969,0.08954556,107250.0,107240.0,0.46974]
["bitfinex","BTCUSD",1748135438176,0.08954556,107250.0,107240.0,0.72196]
["bitfinex","BTCUSD",1748135440088,0.08954556,107250.0,107240.0,0.27912]
["bitfinex","BTCUSD",1748135442105,0.44987091,107250.0,107230.0,1.70615326]
["bitfinex","BTCUSD",1748135442318,0.36032535,107240.0,107230.0,1.36615326]
["bitfinex","BTCUSD",1748135442533,0.46441176,107240.0,107230.0,1.36615326]
["bitfinex","BTCUSD",1748135442743,0.46441176,107240.0,107230.0,1.64523326]
["bitfinex","BTCUSD",1748135442952,0.46441176,107240.0,107230.0,1.12718315]
["bitfinex","BTCUSD",1748135443169,0.46441176,107240.0,107230.0,1.40626315]
["bitfinex","BTCUSD",1748135443372,0.47541362,107240.0,107230.0,1.40626315]
["bitfinex","BTCUSD",1748135444010,0.48819617,107240.0,107230.0,1.12718315]
["bitfinex","BTCUSD",1748135444220,0.48819617,107240.0,107230.0,1.40626315]
["bitfinex","BTCUSD",1748135445833,0.48819617,107240.0,107230.0,1.12718315]
["bitfinex","BTCUSD",1748135446041,0.47719431,107240.0,107230.0,1.40630315]
["bitfinex","BTCUSD",1748135447321,0.56956854,107240.0,107230.0,1.12718315]
["bitfinex","BTCUSD",1748135447543,1.12261966,107240.0,107230.0,1.52906315]
["bitfinex","BTCUSD",1748135447758,1.12910202,107240.0,107230.0,2.25102315]
["bitfinex","BTCUSD",1748135447979,1.12910202,107240.0,107230.0,0.6417857]
["bitfinex","BTCUSD",1748135447980,1.21869807,107240.0,107230.0,0.6417857]
["bitfinex","BTCUSD",1748135448196,1.21869807,107240.0,107230.0,0.5850857]
["bitfinex","BTCUSD",1748135448417,1.26264376,107240.0,107230.0,0.78144974]
["bitfinex","BTCUSD",1748135448624,1.25331958,107240.0,107230.0,0.76983809]
["bitfinex","BTCUSD",1748135448840,1.17939268,107240.0,107230.0,0.76983809]
["bitfinex","BTCUSD",1748135450129,1.17939268,107240.0,107230.0,0.49071809]
["bitfinex","BTCUSD",1748135450340,1.17939268,107240.0,107230.0,0.76983809]
["bitfinex","BTCUSD",1748135450554,1.08987117,107240.0,107230.0,0.76983809]
["bitfinex","BTCUSD",1748135450994,1.08987117,107240.0,107230.0,0.36904064]
["bitfinex","BTCUSD",1748135452290,1.08987117,107240.0,107230.0,0.08992064]
["bitfinex","BTCUSD",1748135452503,0.01454085,107220.0,107210.0,9.438e-05]
["bitfinex","BTCUSD",1748135452724,1.05493711,107220.0,107210.0,0.27925438]
["bitfinex","BTCUSD",1748135453137,1.06141947,107220.0,107210.0,0.27925438]
["bitfinex","BTCUSD",1748135453605,1.15094098,107220.0,107210.0,0.27925438]
["bitfinex","BTCUSD",1748135453814,1.15094098,107220.0,107210.0,9.438e-05]
["bitfinex","BTCUSD",1748135454021,0.01454085,107180.0,107160.0,0.056]
["bitfinex","BTCUSD",1748135454240,0.01454085,107180.0,107170.0,0.0739774]
["bitfinex","BTCUSD",1748135454241,0.71124085,107180.0,107170.0,0.0739774]
["bitfinex","BTCUSD",1748135454438,1.10621176,107180.0,107170.0,0.3803374]
["bitfinex","BTCUSD",1748135454656,1.10621176,107180.0,107170.0,0.4062374]
["bitfinex","BTCUSD",1748135455074,1.11121176,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135455286,1.11121176,107180.0,107170.0,0.2792505]
["bitfinex","BTCUSD",1748135456064,1.11121176,107180.0,107170.0,0.3323505]
["bitfinex","BTCUSD",1748135456065,0.80078641,107180.0,107170.0,0.3323505]
["bitfinex","BTCUSD",1748135456382,0.08954556,107180.0,107170.0,0.4223505]
["bitfinex","BTCUSD",1748135456795,0.08954556,107180.0,107170.0,1.0559265]
["bitfinex","BTCUSD",1748135456994,0.08954556,107180.0,107170.0,1.7728965]
["bitfinex","BTCUSD",1748135457274,0.7017,107210.0,107180.0,0.3931]
["bitfinex","BTCUSD",1748135457428,0.08954556,107200.0,107190.0,0.48866]
["bitfinex","BTCUSD",1748135457633,0.08954556,107200.0,107190.0,0.77534]
["bitfinex","BTCUSD",1748135461188,0.10408641,107200.0,107190.0,0.77534]
["bitfinex","BTCUSD",1748135461796,0.10408641,107200.0,107190.0,0.3323]
["bitfinex","BTCUSD",1748135465076,0.01454085,107190.0,107180.0,0.0566]
["bitfinex","BTCUSD",1748135465280,0.10408641,107190.0,107180.0,0.33584]
["bitfinex","BTCUSD",1748135465470,0.10908641,107190.0,107170.0,0.1466505]
["bitfinex","BTCUSD",1748135465672,0.10408641,107180.0,107170.0,0.1466505]
["bitfinex","BTCUSD",1748135465865,0.10408641,107180.0,107170.0,0.4258905]
["bitfinex","BTCUSD",1748135467421,0.10408641,107180.0,107170.0,0.9843305]
["bitfinex","BTCUSD",1748135467626,0.10408641,107180.0,107170.0,1.4242105]
["bitfinex","BTCUSD",1748135469010,0.10408641,107180.0,107170.0,0.1466505]
["bitfinex","BTCUSD",1748135469130,0.10408641,107180.0,107170.0,0.4258905]
["bitfinex","BTCUSD",1748135469961,0.10408641,107180.0,107170.0,0.1466505]
["bitfinex","BTCUSD",1748135470174,0.10408641,107180.0,107170.0,0.4258905]
["bitfinex","BTCUSD",1748135473813,0.08954556,107180.0,107170.0,0.73148862]
["bitfinex","BTCUSD",1748135474017,0.08954556,107180.0,107170.0,1.07148862]
["bitfinex","BTCUSD",1748135474230,0.08954556,107180.0,107170.0,1.17753862]
["bitfinex","BTCUSD",1748135474702,0.08954556,107180.0,107170.0,0.8719405]
["bitfinex","BTCUSD",1748135474824,0.08954556,107180.0,107170.0,0.79224862]
["bitfinex","BTCUSD",1748135475024,0.08954556,107180.0,107170.0,1.07152862]
["bitfinex","BTCUSD",1748135475500,0.08954556,107180.0,107170.0,0.7659305]
["bitfinex","BTCUSD",1748135475803,0.08954556,107180.0,107170.0,1.07152862]
["bitfinex","BTCUSD",1748135476764,0.08954556,107180.0,107170.0,0.79224862]
["bitfinex","BTCUSD",1748135476967,0.08954556,107180.0,107170.0,1.07152862]
["bitfinex","BTCUSD",1748135477483,0.08954556,107180.0,107170.0,2.06992862]
["bitfinex","BTCUSD",1748135478919,0.08954556,107180.0,107170.0,1.51144862]
["bitfinex","BTCUSD",1748135481734,0.08954556,107180.0,107170.0,1.5114497]
["bitfinex","BTCUSD",1748135482753,0.08954556,107180.0,107170.0,0.7922497]
["bitfinex","BTCUSD",1748135482955,0.08954556,107180.0,107170.0,0.7658905]
["bitfinex","BTCUSD",1748135483164,0.08954556,107180.0,107170.0,1.0714897]
["bitfinex","BTCUSD",1748135483579,0.72722728,107210.0,107180.0,0.0559]
["bitfinex","BTCUSD",1748135483828,0.08954556,107200.0,107190.0,0.6407392]
["bitfinex","BTCUSD",1748135487624,0.08954556,107200.0,107190.0,1.6390592]
["bitfinex","BTCUSD",1748135489729,0.08954556,107200.0,107190.0,0.6407392]
["bitfinex","BTCUSD",1748135489933,0.08954556,107200.0,107190.0,0.9463384]
["bitfinex","BTCUSD",1748135490177,0.01098643,107210.0,107200.0,0.0609]
["bitfinex","BTCUSD",1748135490370,0.01098643,107210.0,107200.0,0.74022585]
["bitfinex","BTCUSD",1748135490633,0.01098643,107210.0,107200.0,0.200443]
["bitfinex","BTCUSD",1748135490862,0.01098643,107210.0,107200.0,0.4805332]
["bitfinex","BTCUSD",1748135491070,0.08954556,107210.0,107200.0,0.34014]
["bitfinex","BTCUSD",1748135491308,0.08954556,107210.0,107200.0,0.3664992]
["bitfinex","BTCUSD",1748135491503,0.08954556,107210.0,107200.0,0.6457392]
["bitfinex","BTCUSD",1748135492553,0.10408641,107210.0,107200.0,0.34014]
["bitfinex","BTCUSD",1748135493505,0.10408641,107210.0,107190.0,0.3648992]
["bitfinex","BTCUSD",1748135493682,0.08954556,107200.0,107190.0,0.0593]
["bitfinex","BTCUSD",1748135493884,0.08954556,107200.0,107190.0,0.33854]
["bitfinex","BTCUSD",1748135494535,0.08954556,107200.0,107190.0,0.0593]
["bitfinex","BTCUSD",1748135494738,0.08954556,107200.0,107190.0,0.33854]
["bitfinex","BTCUSD",1748135495840,0.10408641,107200.0,107190.0,0.33854]
["bitfinex","BTCUSD",1748135496575,0.10408641,107200.0,107190.0,0.0593]
["bitfinex","BTCUSD",1748135496779,0.10408641,107200.0,107190.0,0.33854]
["bitfinex","BTCUSD",1748135497564,0.10408641,107200.0,107190.0,1.3337]
["bitfinex","BTCUSD",1748135497768,0.10408641,107200.0,107190.0,0.61774]
["bitfinex","BTCUSD",1748135497963,0.10408641,107200.0,107190.0,1.3337]
["bitfinex","BTCUSD",1748135498962,0.10408641,107200.0,107190.0,0.0593]
["bitfinex","BTCUSD",1748135499140,0.01454085,107190.0,107180.0,0.0614]
["bitfinex","BTCUSD",1748135499387,0.01454085,107190.0,107180.0,0.34064]
["bitfinex","BTCUSD",1748135499388,0.08954556,107190.0,107180.0,0.34064]
["bitfinex","BTCUSD",1748135500510,0.08954556,107190.0,107180.0,0.0614]
["bitfinex","BTCUSD",1748135500719,0.08954556,107190.0,107180.0,0.34064]
["bitfinex","BTCUSD",1748135500935,0.10408641,107190.0,107180.0,0.0614]
["bitfinex","BTCUSD",1748135501151,0.10408641,107190.0,107170.0,0.0900505]
["bitfinex","BTCUSD",1748135501152,0.01454085,107180.0,107170.0,0.0900505]
["bitfinex","BTCUSD",1748135501359,0.01454085,107180.0,107170.0,0.4306905]
["bitfinex","BTCUSD",1748135501360,0.10408641,107180.0,107170.0,0.4306905]
["bitfinex","BTCUSD",1748135501786,0.08954556,107180.0,107170.0,0.4306905]
["bitfinex","BTCUSD",1748135502405,0.08954556,107180.0,107170.0,0.73624941]
["bitfinex","BTCUSD",1748135503475,0.08954556,107180.0,107170.0,0.4306905]
["bitfinex","BTCUSD",1748135505095,0.08954556,107180.0,107170.0,0.73624941]
["bitfinex","BTCUSD",1748135507545,0.08954556,107180.0,107170.0,1.73148941]
["bitfinex","BTCUSD",1748135509195,0.08954556,107180.0,107170.0,1.17300941]
["bitfinex","BTCUSD",1748135509397,0.08954556,107180.0,107170.0,1.17304941]
["bitfinex","BTCUSD",1748135510343,0.08954556,107180.0,107170.0,0.8674905]
["bitfinex","BTCUSD",1748135510547,0.08954556,107180.0,107170.0,1.17304941]
["bitfinex","BTCUSD",1748135510960,0.08454556,107180.0,107170.0,1.17304941]
["bitfinex","BTCUSD",1748135511600,0.08454556,107180.0,107170.0,1.17504941]
["bitfinex","BTCUSD",1748135513111,0.08454556,107180.0,107170.0,0.73828941]
["bitfinex","BTCUSD",1748135513327,0.08454556,107180.0,107170.0,0.4327305]
["bitfinex","BTCUSD",1748135513539,0.08454556,107180.0,107170.0,0.73828941]
["bitfinex","BTCUSD",1748135515676,0.08454556,107180.0,107170.0,0.7383379]
["bitfinex","BTCUSD",1748135517591,0.08454556,107180.0,107170.0,1.7335779]
["bitfinex","BTCUSD",1748135519174,0.08454556,107180.0,107170.0,1.0439453]
["bitfinex","BTCUSD",1748135519375,0.71419684,107210.0,107200.0,0.0598]
["bitfinex","BTCUSD",1748135519575,0.10058201,107210.0,107200.0,0.6446874]
["bitfinex","BTCUSD",1748135519780,0.08954556,107210.0,107200.0,0.6446874]
["bitfinex","BTCUSD",1748135520306,0.08954556,107210.0,107200.0,0.3654074]
["bitfinex","BTCUSD",1748135520512,0.08954556,107210.0,107200.0,0.6446874]
["bitfinex","BTCUSD",1748135520877,0.09254556,107210.0,107200.0,0.27928]
["bitfinex","BTCUSD",1748135521753,0.09254556,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135521963,0.10358201,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135522160,0.10358201,107210.0,107200.0,0.6748874]
["bitfinex","BTCUSD",1748135522621,0.10358201,107210.0,107200.0,0.3956074]
["bitfinex","BTCUSD",1748135522822,0.10358201,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135524800,0.13042286,107210.0,107200.0,0.09]
["bitfinex","BTCUSD",1748135524998,0.13042286,107210.0,107200.0,0.36924]
["bitfinex","BTCUSD",1748135525200,0.13410168,107210.0,107200.0,0.36924]
["bitfinex","BTCUSD",1748135525441,0.14056603,107210.0,107200.0,0.36924]
["bitfinex","BTCUSD",1748135526064,0.14056603,107210.0,107200.0,0.09]
["bitfinex","BTCUSD",1748135526280,0.14056603,107210.0,107200.0,0.36924]
["bitfinex","BTCUSD",1748135527471,0.12826603,107210.0,107200.0,1.36152]
["bitfinex","BTCUSD",1748135527680,0.13326603,107210.0,107200.0,1.36152]
["bitfinex","BTCUSD",1748135528244,0.13796603,107210.0,107200.0,1.36152]
["bitfinex","BTCUSD",1748135528625,0.14556603,107210.0,107200.0,1.36152]
["bitfinex","BTCUSD",1748135529774,0.15556603,107210.0,107200.0,0.09]
["bitfinex","BTCUSD",1748135529948,0.54556603,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135530146,0.85117343,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135530372,0.54556603,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135531082,0.53326603,107210.0,107200.0,0.09]
["bitfinex","BTCUSD",1748135531299,0.53326603,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135531513,0.51855076,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135532414,0.50855076,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135532853,0.53085076,107210.0,107200.0,0.36928]
["bitfinex","BTCUSD",1748135536387,0.01454085,107200.0,107180.0,0.23834237]
["bitfinex","BTCUSD",1748135536613,0.01454085,107200.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135536614,0.08954556,107190.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135536839,0.10908641,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135537261,0.11555076,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135537737,0.11555076,107180.0,107170.0,1.2726505]
["bitfinex","BTCUSD",1748135537952,0.09454556,107180.0,107170.0,1.0197379]
["bitfinex","BTCUSD",1748135538181,0.1055927,107180.0,107170.0,1.0187379]
["bitfinex","BTCUSD",1748135538360,0.1055927,107180.0,107170.0,0.7141305]
["bitfinex","BTCUSD",1748135538591,0.1055927,107180.0,107170.0,0.0010505]
["bitfinex","BTCUSD",1748135538592,0.17923355,107180.0,107170.0,0.0010505]
["bitfinex","BTCUSD",1748135538802,0.5806979,107180.0,107170.0,0.0010505]
["bitfinex","BTCUSD",1748135539041,0.94634804,107180.0,107170.0,0.2803305]
["bitfinex","BTCUSD",1748135539455,0.8863053,107180.0,107170.0,0.2803305]
["bitfinex","BTCUSD",1748135539656,0.88998769,107180.0,107170.0,0.2803305]
["bitfinex","BTCUSD",1748135539862,0.58438029,107180.0,107170.0,0.2803305]
["bitfinex","BTCUSD",1748135540495,0.58438029,107180.0,107170.0,0.2793305]
["bitfinex","BTCUSD",1748135540711,0.58538029,107180.0,107170.0,0.2793305]
["bitfinex","BTCUSD",1748135540917,0.58538029,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135540918,0.65760621,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135541124,0.65760621,107180.0,107170.0,0.2793305]
["bitfinex","BTCUSD",1748135541346,0.65960621,107180.0,107170.0,0.2793305]
["bitfinex","BTCUSD",1748135542091,0.67080333,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135542335,0.67080333,107180.0,107170.0,0.2793705]
["bitfinex","BTCUSD",1748135542955,0.58857741,107180.0,107170.0,0.2793705]
["bitfinex","BTCUSD",1748135543143,0.58211306,107180.0,107170.0,0.2793705]
["bitfinex","BTCUSD",1748135544033,0.53211306,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135544254,0.53211306,107180.0,107170.0,0.2793705]
["bitfinex","BTCUSD",1748135547464,0.51738353,107180.0,107170.0,1.1155305]
["bitfinex","BTCUSD",1748135548704,0.58393477,107180.0,107170.0,1.1155305]
["bitfinex","BTCUSD",1748135549457,0.5985834,107180.0,107170.0,1.1155305]
["bitfinex","BTCUSD",1748135550877,0.5985834,107180.0,107170.0,0.7132905]
["bitfinex","BTCUSD",1748135551276,0.5985834,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135551483,0.5985834,107180.0,107170.0,0.2794105]
["bitfinex","BTCUSD",1748135552811,0.53203216,107180.0,107170.0,0.2794105]
["bitfinex","BTCUSD",1748135553667,0.53203216,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135553966,0.53203216,107180.0,107170.0,0.2794105]
["bitfinex","BTCUSD",1748135554379,0.83789872,107180.0,107170.0,5.05e-05]
["bitfinex","BTCUSD",1748135554604,0.84436307,107180.0,107170.0,0.2794105]
["bitfinex","BTCUSD",1748135554805,0.93388458,107180.0,107170.0,0.2794105]
["bitfinex","BTCUSD",1748135555006,0.91923595,107180.0,107170.0,0.2794105]
["bitfinex","BTCUSD",1748135556916,0.61336939,107180.0,107170.0,0.2794105]
["bitfinex","BTCUSD",1748135557545,0.52384788,107180.0,107170.0,1.1126505]
["bitfinex","BTCUSD",1748135557749,0.47474788,107180.0,107170.0,1.1126505]
["bitfinex","BTCUSD",1748135557959,0.46828353,107180.0,107170.0,0.7103705]
["bitfinex","BTCUSD",1748135558362,0.45828353,107180.0,107170.0,0.0081199]
["bitfinex","BTCUSD",1748135558569,0.46828353,107180.0,107170.0,0.029]
["bitfinex","BTCUSD",1748135558903,0.51828353,107180.0,107170.0,0.029]
["bitfinex","BTCUSD",1748135559281,0.53294109,107180.0,107170.0,0.029]
["bitfinex","BTCUSD",1748135559705,0.53294109,107180.0,107170.0,0.30836]
["bitfinex","BTCUSD",1748135562637,0.52294109,107180.0,107170.0,0.30836]
["bitfinex","BTCUSD",1748135562840,0.48294109,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135563301,0.53294109,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135563901,0.53940544,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135564401,0.48940544,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135564595,0.53940544,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135567019,0.52474788,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135567428,0.52474788,107180.0,107170.0,0.74054]
["bitfinex","BTCUSD",1748135567811,0.52474788,107180.0,107170.0,1.1715]
["bitfinex","BTCUSD",1748135568889,0.47474788,107180.0,107170.0,1.1715]
["bitfinex","BTCUSD",1748135569332,0.52474788,107180.0,107170.0,1.1715]
["bitfinex","BTCUSD",1748135569535,0.47474788,107180.0,107170.0,1.1715]
["bitfinex","BTCUSD",1748135569728,0.52474788,107180.0,107170.0,1.1715]
["bitfinex","BTCUSD",1748135570054,0.52474788,107180.0,107170.0,0.76922]
["bitfinex","BTCUSD",1748135570266,0.52474788,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135571301,0.55270388,107180.0,107170.0,0.33826]
["bitfinex","BTCUSD",1748135573129,0.55270388,107180.0,107170.0,0.0589]
["bitfinex","BTCUSD",1748135573477,0.55270388,107180.0,107170.0,0.30836]
["bitfinex","BTCUSD",1748135573705,0.01954085,107170.0,107160.0,0.0569]
["bitfinex","BTCUSD",1748135573826,0.10908641,107170.0,107160.0,0.33631038]
["bitfinex","BTCUSD",1748135574013,0.11555076,107170.0,107160.0,0.33631038]
["bitfinex","BTCUSD",1748135574214,0.13025575,107170.0,107140.0,0.19305305]
["bitfinex","BTCUSD",1748135574433,0.08954556,107160.0,107150.0,0.37973436]
["bitfinex","BTCUSD",1748135575065,0.10057426,107160.0,107150.0,0.37973436]
["bitfinex","BTCUSD",1748135575462,0.10057426,107160.0,107150.0,0.65909436]
["bitfinex","BTCUSD",1748135575664,0.10057426,107160.0,107150.0,0.58516746]
["bitfinex","BTCUSD",1748135577027,0.10057426,107160.0,107150.0,0.58616746]
["bitfinex","BTCUSD",1748135577323,0.10057426,107160.0,107150.0,0.36370746]
["bitfinex","BTCUSD",1748135577531,0.10057426,107160.0,107150.0,1.63274746]
["bitfinex","BTCUSD",1748135580210,0.10057426,107160.0,107150.0,1.07402746]
["bitfinex","BTCUSD",1748135582185,0.10057426,107160.0,107150.0,0.64306746]
["bitfinex","BTCUSD",1748135584014,0.08954556,107160.0,107150.0,0.64306746]
["bitfinex","BTCUSD",1748135587160,0.08954556,107160.0,107150.0,1.78863592]
["bitfinex","BTCUSD",1748135587387,0.0120287,107170.0,107160.0,0.3994]
["bitfinex","BTCUSD",1748135587585,0.10157426,107170.0,107160.0,1.91334192]
["bitfinex","BTCUSD",1748135587793,0.09054556,107170.0,107160.0,1.91334192]
["bitfinex","BTCUSD",1748135588163,0.0110287,107180.0,107160.0,1.73158938]
["bitfinex","BTCUSD",1748135588361,0.10057426,107180.0,107170.0,0.9868997]
["bitfinex","BTCUSD",1748135588562,0.10057426,107180.0,107170.0,0.98456746]
["bitfinex","BTCUSD",1748135588878,0.08954556,107180.0,107170.0,0.98456746]
["bitfinex","BTCUSD",1748135589703,0.08954556,107180.0,107170.0,0.64580746]
["bitfinex","BTCUSD",1748135590263,0.08954556,107180.0,107170.0,0.64680746]
["bitfinex","BTCUSD",1748135590895,0.08954556,107180.0,107170.0,0.92612746]
["bitfinex","BTCUSD",1748135591141,0.08954556,107180.0,107170.0,0.64680746]
["bitfinex","BTCUSD",1748135591346,0.08954556,107180.0,107170.0,0.92612746]
["bitfinex","BTCUSD",1748135592738,0.08954556,107180.0,107170.0,0.98552746]
["bitfinex","BTCUSD",1748135593307,0.08954556,107180.0,107170.0,0.70620746]
["bitfinex","BTCUSD",1748135593524,0.08954556,107180.0,107170.0,0.98552746]
["bitfinex","BTCUSD",1748135597579,0.08954556,107180.0,107170.0,1.97216746]
["bitfinex","BTCUSD",1748135598331,0.08954556,107180.0,107170.0,1.69284746]
["bitfinex","BTCUSD",1748135598541,0.08954556,107180.0,107170.0,0.98548746]
["bitfinex","BTCUSD",1748135599414,0.47279387,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1748135599632,0.94172077,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1748135599832,0.94172077,107180.0,107170.0,0.28028]
["bitfinex","BTCUSD",1748135600037,0.90967877,107180.0,107170.0,0.28028]
["bitfinex","BTCUSD",1748135600657,0.01454085,107160.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135600865,0.16698641,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135601071,0.16698641,107150.0,107140.0,0.27978416]
["bitfinex","BTCUSD",1748135601334,0.10908641,107150.0,107140.0,0.27978416]
["bitfinex","BTCUSD",1748135601688,0.13748641,107150.0,107140.0,0.27978416]
["bitfinex","BTCUSD",1748135601884,0.10908641,107150.0,107140.0,0.27978416]
["bitfinex","BTCUSD",1748135602287,0.09454556,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135602495,0.09454556,107150.0,107140.0,0.27982416]
["bitfinex","BTCUSD",1748135602893,0.09854556,107150.0,107140.0,0.27982416]
["bitfinex","BTCUSD",1748135604827,0.09854556,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135605040,0.12764556,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135605240,0.17218641,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135605441,0.17218641,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135606536,0.11308641,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135607299,0.14218641,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135607474,0.14218641,107150.0,107140.0,0.83858416]
["bitfinex","BTCUSD",1748135607692,0.14218641,107150.0,107140.0,1.26674416]
["bitfinex","BTCUSD",1748135609196,0.14218641,107150.0,107140.0,0.70802416]
["bitfinex","BTCUSD",1748135611711,0.09854556,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135611988,0.09854556,107150.0,107140.0,0.58567162]
["bitfinex","BTCUSD",1748135612216,0.12624556,107150.0,107140.0,0.58567162]
["bitfinex","BTCUSD",1748135612704,0.16908641,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135612913,0.86578641,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135613295,0.86578641,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135613527,0.86578641,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135613757,0.86578641,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135615452,0.93835945,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135615657,0.86578641,107150.0,107140.0,0.27986416]
["bitfinex","BTCUSD",1748135616267,0.86578641,107150.0,107140.0,0.27990416]
["bitfinex","BTCUSD",1748135616522,0.86578641,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135616725,0.86578641,107150.0,107140.0,0.27990416]
["bitfinex","BTCUSD",1748135617515,0.86578641,107150.0,107140.0,1.26442416]
["bitfinex","BTCUSD",1748135619929,0.86578641,107150.0,107140.0,0.27990416]
["bitfinex","BTCUSD",1748135625261,0.86578641,107150.0,107140.0,0.00050416]
["bitfinex","BTCUSD",1748135625460,0.86578641,107150.0,107140.0,0.27990416]
["bitfinex","BTCUSD",1748135625958,0.83748641,107150.0,107140.0,0.27990416]
["bitfinex","BTCUSD",1748135626322,0.84845338,107150.0,107140.0,0.27990416]
["bitfinex","BTCUSD",1748135626550,0.82075338,107150.0,107140.0,0.27990416]
["bitfinex","BTCUSD",1748135626844,0.82075338,107150.0,107140.0,0.58571162]
["bitfinex","BTCUSD",1748135627551,0.82075338,107150.0,107140.0,1.57023162]
["bitfinex","BTCUSD",1748135628198,0.82075338,107150.0,107140.0,1.09140256]
["bitfinex","BTCUSD",1748135628319,0.82075338,107150.0,107140.0,0.98452]
["bitfinex","BTCUSD",1748135628520,0.82075338,107150.0,107140.0,0.42576]
["bitfinex","BTCUSD",1748135629218,0.80621253,107150.0,107140.0,0.30580746]
["bitfinex","BTCUSD",1748135629420,0.80621253,107150.0,107140.0,0.58520746]
["bitfinex","BTCUSD",1748135629543,0.79524556,107150.0,107140.0,0.59640283]
["bitfinex","BTCUSD",1748135630528,0.80621253,107150.0,107140.0,0.59640283]
["bitfinex","BTCUSD",1748135630662,0.80621253,107150.0,107140.0,0.29059537]
["bitfinex","BTCUSD",1748135630868,0.80621253,107150.0,107140.0,0.59640283]
["bitfinex","BTCUSD",1748135631491,0.80221253,107150.0,107140.0,0.59640283]
["bitfinex","BTCUSD",1748135631704,0.80421253,107150.0,107140.0,0.59640283]
["bitfinex","BTCUSD",1748135632719,0.80421253,107150.0,107140.0,0.65730283]
["bitfinex","BTCUSD",1748135632919,0.10251253,107150.0,107140.0,0.99730283]
["bitfinex","BTCUSD",1748135634073,0.09154556,107150.0,107140.0,0.99730283]
["bitfinex","BTCUSD",1748135634440,0.08954556,107150.0,107140.0,0.99730283]
["bitfinex","BTCUSD",1748135634804,0.09054556,107150.0,107140.0,0.99730283]
["bitfinex","BTCUSD",1748135635210,0.08954556,107150.0,107140.0,0.99730283]
["bitfinex","BTCUSD",1748135635960,0.08954556,107150.0,107140.0,0.99830283]
["bitfinex","BTCUSD",1748135637712,0.08954556,107150.0,107140.0,1.42402283]
["bitfinex","BTCUSD",1748135637915,0.08954556,107150.0,107140.0,0.99830283]
["bitfinex","BTCUSD",1748135640557,0.08954556,107150.0,107140.0,0.71890283]
["bitfinex","BTCUSD",1748135640886,0.08954556,107150.0,107140.0,0.99826283]
["bitfinex","BTCUSD",1748135647188,0.6967,107170.0,107160.0,0.0588]
["bitfinex","BTCUSD",1748135647361,0.78624556,107170.0,107160.0,0.95206764]
["bitfinex","BTCUSD",1748135647560,0.08954556,107170.0,107160.0,1.37313492]
["bitfinex","BTCUSD",1748135647804,0.08954556,107170.0,107160.0,0.94973492]
["bitfinex","BTCUSD",1748135648193,0.08954556,107170.0,107160.0,1.28973492]
["bitfinex","BTCUSD",1748135648396,0.08954556,107170.0,107160.0,1.41714992]
["bitfinex","BTCUSD",1748135648600,0.01096697,107180.0,107170.0,0.059]
["bitfinex","BTCUSD",1748135648778,0.08954556,107180.0,107170.0,0.30813977]
["bitfinex","BTCUSD",1748135648970,0.08954556,107180.0,107170.0,0.30580746]
["bitfinex","BTCUSD",1748135649375,0.08954556,107180.0,107170.0,0.36480746]
["bitfinex","BTCUSD",1748135649822,0.08954556,107180.0,107170.0,0.65825936]
["bitfinex","BTCUSD",1748135650027,0.08954556,107180.0,107170.0,0.0731319]
["bitfinex","BTCUSD",1748135650227,0.14664556,107180.0,107160.0,0.30580746]
["bitfinex","BTCUSD",1748135650465,0.08954556,107170.0,107160.0,0.30580746]
["bitfinex","BTCUSD",1748135650591,0.11784556,107170.0,107150.0,0.33640746]
["bitfinex","BTCUSD",1748135650794,0.11784556,107170.0,107160.0,0.27932]
["bitfinex","BTCUSD",1748135651035,0.11784556,107170.0,107160.0,0.58512746]
["bitfinex","BTCUSD",1748135651191,0.14664556,107170.0,107160.0,0.30580746]
["bitfinex","BTCUSD",1748135651414,0.14664556,107170.0,107140.0,0.37568344]
["bitfinex","BTCUSD",1748135651732,0.0283,107160.0,107150.0,0.27932]
["bitfinex","BTCUSD",1748135651932,0.11784556,107160.0,107150.0,0.27932]
["bitfinex","BTCUSD",1748135652143,0.11784556,107160.0,107140.0,0.01087598]
["bitfinex","BTCUSD",1748135652345,0.11784556,107150.0,107130.0,0.30580746]
["bitfinex","BTCUSD",1748135652668,0.11784556,107150.0,107140.0,0.27932]
["bitfinex","BTCUSD",1748135652880,0.11784556,107150.0,107140.0,0.58512746]
["bitfinex","BTCUSD",1748135653976,0.11784556,107150.0,107140.0,0.30580746]
["bitfinex","BTCUSD",1748135654173,0.11784556,107150.0,107140.0,0.27932]
["bitfinex","BTCUSD",1748135654406,0.08954556,107150.0,107140.0,0.58512746]
["bitfinex","BTCUSD",1748135655141,0.08954556,107150.0,107140.0,0.58712746]
["bitfinex","BTCUSD",1748135655751,0.08954556,107150.0,107140.0,0.30580746]
["bitfinex","BTCUSD",1748135655959,0.08954556,107150.0,107140.0,0.58512746]
["bitfinex","BTCUSD",1748135656163,0.11824556,107150.0,107140.0,0.30580746]
["bitfinex","BTCUSD",1748135656367,0.11824556,107150.0,107140.0,0.58512746]
["bitfinex","BTCUSD",1748135657000,0.11824556,107150.0,107140.0,0.27932]
["bitfinex","BTCUSD",1748135657541,0.11824556,107150.0,107140.0,1.35132]
["bitfinex","BTCUSD",1748135658985,0.08954556,107150.0,107140.0,1.65712746]
["bitfinex","BTCUSD",1748135659410,0.08954556,107150.0,107140.0,0.67512746]
["bitfinex","BTCUSD",1748135661113,0.11824556,107150.0,107140.0,0.67512746]
["bitfinex","BTCUSD",1748135661315,0.08954556,107150.0,107140.0,0.36936]
["bitfinex","BTCUSD",1748135661514,0.08954556,107150.0,107140.0,0.67516746]
["bitfinex","BTCUSD",1748135665445,0.08954556,107150.0,107140.0,0.39580746]
["bitfinex","BTCUSD",1748135665638,0.08954556,107150.0,107140.0,0.67516746]
["bitfinex","BTCUSD",1748135666054,0.08954556,107150.0,107140.0,0.36936]
["bitfinex","BTCUSD",1748135666278,0.08954556,107150.0,107140.0,0.67516746]
["bitfinex","BTCUSD",1748135666606,0.14734556,107150.0,107140.0,0.36936]
["bitfinex","BTCUSD",1748135667586,0.14734556,107150.0,107140.0,1.26152]
["bitfinex","BTCUSD",1748135668004,0.14734556,107150.0,107140.0,1.00860746]
["bitfinex","BTCUSD",1748135668204,0.08954556,107150.0,107140.0,1.00860746]
["bitfinex","BTCUSD",1748135669617,0.08954556,107150.0,107140.0,0.08955041]
["bitfinex","BTCUSD",1748135669829,0.08954556,107150.0,107130.0,0.47399364]
["bitfinex","BTCUSD",1748135670032,0.08954556,107150.0,107140.0,0.30580746]
["bitfinex","BTCUSD",1748135670856,0.08954556,107150.0,107140.0,0.58516746]
["bitfinex","BTCUSD",1748135671841,0.08954556,107150.0,107140.0,0.64146746]
["bitfinex","BTCUSD",1748135672668,0.08954556,107150.0,107140.0,0.73146746]
["bitfinex","BTCUSD",1748135674412,0.08954556,107150.0,107140.0,0.39580746]
["bitfinex","BTCUSD",1748135674646,0.11874556,107150.0,107140.0,0.36936]
["bitfinex","BTCUSD",1748135674854,0.14664556,107150.0,107140.0,0.36936]
["bitfinex","BTCUSD",1748135677240,0.14664556,107150.0,107140.0,0.27936]
["bitfinex","BTCUSD",1748135677588,0.14664556,107150.0,107140.0,1.259]
["bitfinex","BTCUSD",1748135678588,0.08954556,107150.0,107140.0,1.259]
["bitfinex","BTCUSD",1748135678794,0.08954556,107150.0,107140.0,1.349]
["bitfinex","BTCUSD",1748135679025,0.11774556,107150.0,107140.0,1.349]
["bitfinex","BTCUSD",1748135679231,0.14544556,107150.0,107140.0,1.259]
["bitfinex","BTCUSD",1748135679386,0.0282,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135679612,0.11774556,107140.0,107130.0,0.38036]
["bitfinex","BTCUSD",1748135679834,0.14544556,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135679994,0.15998641,107140.0,107130.0,0.38036]
["bitfinex","BTCUSD",1748135680838,0.15998641,107140.0,107130.0,0.38236]
["bitfinex","BTCUSD",1748135681050,0.15998641,107140.0,107130.0,0.38036]
["bitfinex","BTCUSD",1748135681469,0.16098641,107140.0,107130.0,0.38036]
["bitfinex","BTCUSD",1748135681844,0.17560904,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135682051,0.17560904,107140.0,107130.0,0.38036]
["bitfinex","BTCUSD",1748135682613,0.17560904,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135682910,0.17560904,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135683111,0.51560904,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135683319,0.51560904,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135683725,0.52105213,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135683967,0.82685959,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135684196,0.82885959,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135684761,0.92774555,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135684964,0.83885959,107140.0,107130.0,0.101]
["bitfinex","BTCUSD",1748135685164,0.87885959,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135685926,0.86423696,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135686246,0.86223696,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135686448,0.64559625,107140.0,107130.0,0.3804]
["bitfinex","BTCUSD",1748135686657,0.86723696,107140.0,107130.0,0.3814]
["bitfinex","BTCUSD",1748135686851,0.5714295,107140.0,107130.0,0.3814]
["bitfinex","BTCUSD",1748135687051,0.82079387,107140.0,107130.0,0.3814]
["bitfinex","BTCUSD",1748135687299,0.8272301,107140.0,107130.0,0.3814]
["bitfinex","BTCUSD",1748135687540,0.8272301,107140.0,107130.0,1.20472]
["bitfinex","BTCUSD",1748135688214,0.8772301,107140.0,107130.0,0.78056138]
["bitfinex","BTCUSD",1748135688415,0.8272301,107140.0,107130.0,0.78056138]
["bitfinex","BTCUSD",1748135688577,0.8272301,107140.0,107130.0,0.35956138]
["bitfinex","BTCUSD",1748135688780,0.84186717,107140.0,107130.0,0.35956138]
["bitfinex","BTCUSD",1748135690136,0.18605971,107140.0,107130.0,0.35956138]
["bitfinex","BTCUSD",1748135690344,0.12061886,107140.0,107130.0,0.10966138]
["bitfinex","BTCUSD",1748135690550,0.10918263,107140.0,107130.0,0.72400884]
["bitfinex","BTCUSD",1748135691373,0.09454556,107140.0,107130.0,0.72400884]
["bitfinex","BTCUSD",1748135691601,0.09454556,107140.0,107130.0,0.81400884]
["bitfinex","BTCUSD",1748135692517,0.08954556,107140.0,107130.0,0.81300884]
["bitfinex","BTCUSD",1748135692897,0.09354556,107140.0,107130.0,0.81300884]
["bitfinex","BTCUSD",1748135693335,0.09454556,107140.0,107130.0,0.81300884]
["bitfinex","BTCUSD",1748135696503,0.09454556,107140.0,107130.0,1.1188163]
["bitfinex","BTCUSD",1748135697072,0.09454556,107140.0,107130.0,0.81300884]
["bitfinex","BTCUSD",1748135697476,0.09454556,107140.0,107130.0,1.79276884]
["bitfinex","BTCUSD",1748135697697,0.08954556,107140.0,107130.0,1.79276884]
["bitfinex","BTCUSD",1748135697901,0.08954556,107140.0,107130.0,1.79376884]
["bitfinex","BTCUSD",1748135698231,0.08954556,107140.0,107130.0,1.23500884]
["bitfinex","BTCUSD",1748135700530,0.08954556,107140.0,107130.0,0.19966138]
["bitfinex","BTCUSD",1748135700750,0.08954556,107140.0,107130.0,0.44956138]
["bitfinex","BTCUSD",1748135701419,0.08954556,107140.0,107130.0,0.47796138]
["bitfinex","BTCUSD",1748135701831,0.08954556,107140.0,107130.0,0.81256884]
["bitfinex","BTCUSD",1748135704220,0.08954556,107140.0,107130.0,0.82685836]
["bitfinex","BTCUSD",1748135704863,0.08954556,107140.0,107130.0,0.53316884]
["bitfinex","BTCUSD",1748135705049,0.08954556,107140.0,107130.0,0.50436884]
["bitfinex","BTCUSD",1748135705246,0.08954556,107140.0,107130.0,0.78376884]
["bitfinex","BTCUSD",1748135706159,0.08954556,107140.0,107130.0,0.44956138]
["bitfinex","BTCUSD",1748135706943,0.08954556,107140.0,107130.0,0.78376884]
["bitfinex","BTCUSD",1748135707742,0.08954556,107140.0,107130.0,1.76100884]
["bitfinex","BTCUSD",1748135707940,0.11874556,107140.0,107130.0,1.42680138]
["bitfinex","BTCUSD",1748135708202,0.14684556,107140.0,107130.0,0.86808138]
["bitfinex","BTCUSD",1748135708680,0.11874556,107140.0,107130.0,0.86808138]
["bitfinex","BTCUSD",1748135708911,0.08954556,107140.0,107130.0,0.86808138]
["bitfinex","BTCUSD",1748135709164,0.11874556,107140.0,107130.0,0.86808138]
["bitfinex","BTCUSD",1748135709421,0.14684556,107140.0,107130.0,0.17016138]
["bitfinex","BTCUSD",1748135709688,0.47219387,107140.0,107130.0,0.44956138]
["bitfinex","BTCUSD",1748135709977,0.81219387,107140.0,107130.0,0.44956138]
["bitfinex","BTCUSD",1748135710189,0.81219387,107140.0,107130.0,0.44856138]
["bitfinex","BTCUSD",1748135710416,0.81319387,107140.0,107130.0,0.44856138]
["bitfinex","BTCUSD",1748135710649,0.83880909,107140.0,107130.0,0.44856138]
["bitfinex","BTCUSD",1748135710899,0.83380909,107140.0,107130.0,0.16916138]
["bitfinex","BTCUSD",1748135711093,0.52800163,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135711416,0.52700163,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135711658,0.51802348,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135711890,0.51802348,107140.0,107130.0,0.07916138]
["bitfinex","BTCUSD",1748135712113,0.51802348,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135712398,0.82383094,107140.0,107130.0,0.07916138]
["bitfinex","BTCUSD",1748135712652,0.82383094,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135712864,0.82383094,107140.0,107130.0,0.07916138]
["bitfinex","BTCUSD",1748135713095,0.82383094,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135713627,0.87383094,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135714114,0.88026171,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135715636,0.52445425,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135715886,0.83026171,107140.0,107130.0,0.35856138]
["bitfinex","BTCUSD",1748135716128,0.83026171,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135716886,0.52445425,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135717356,0.51802348,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135717558,0.51802348,107140.0,107130.0,1.17952138]
["bitfinex","BTCUSD",1748135720100,0.51802348,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135720925,0.82383094,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135721256,0.52445425,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135722356,0.51802348,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135723720,0.88383094,107140.0,107130.0,0.07916138]
["bitfinex","BTCUSD",1748135724008,1.18606917,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135724213,0.89026171,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135724417,0.91521631,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135724741,0.91321631,107140.0,107130.0,0.07916138]
["bitfinex","BTCUSD",1748135724963,0.86321631,107140.0,107130.0,0.35860138]
["bitfinex","BTCUSD",1748135725167,0.86821631,107140.0,107130.0,0.35960138]
["bitfinex","BTCUSD",1748135725729,1.16402377,107140.0,107130.0,0.08016138]
["bitfinex","BTCUSD",1748135726151,1.16402377,107140.0,107130.0,0.35960138]
["bitfinex","BTCUSD",1748135726581,1.22760367,107140.0,107130.0,0.35960138]
["bitfinex","BTCUSD",1748135727329,1.22760367,107140.0,107130.0,0.33776139]
["bitfinex","BTCUSD",1748135727579,1.22760367,107140.0,107130.0,1.15880139]
["bitfinex","BTCUSD",1748135727775,0.0289,107090.0,107080.0,0.01]
["bitfinex","BTCUSD",1748135727948,0.16128641,107090.0,107080.0,0.70812]
["bitfinex","BTCUSD",1748135728158,0.46709387,107090.0,107080.0,0.70812]
["bitfinex","BTCUSD",1748135728365,0.16128641,107090.0,107080.0,0.70812]
["bitfinex","BTCUSD",1748135728558,0.18926541,107090.0,107080.0,0.70812]
["bitfinex","BTCUSD",1748135729229,0.18926541,107090.0,107080.0,0.7082128]
["bitfinex","BTCUSD",1748135729419,0.84507287,107090.0,107080.0,0.0100928]
["bitfinex","BTCUSD",1748135729534,0.84507287,107090.0,107080.0,0.2895728]
["bitfinex","BTCUSD",1748135730195,0.85603441,107090.0,107080.0,0.2895728]
["bitfinex","BTCUSD",1748135730415,0.41631456,107090.0,107080.0,0.2895728]
["bitfinex","BTCUSD",1748135730844,0.42874383,107090.0,107080.0,0.2895728]
["bitfinex","BTCUSD",1748135731299,0.50672583,107090.0,107080.0,0.2896128]
["bitfinex","BTCUSD",1748135731499,0.49672583,107090.0,107080.0,0.2896128]
["bitfinex","BTCUSD",1748135731652,0.49732621,107090.0,107080.0,0.2896128]
["bitfinex","BTCUSD",1748135731837,0.51139577,107090.0,107080.0,0.2896128]
["bitfinex","BTCUSD",1748135732451,0.86593662,107090.0,107080.0,0.2896128]
["bitfinex","BTCUSD",1748135732966,0.86393662,107090.0,107080.0,0.2896128]
["bitfinex","BTCUSD",1748135733147,0.87034953,107090.0,107080.0,0.2896128]
["bitfinex","BTCUSD",1748135733349,0.87434953,107090.0,107080.0,0.2906128]
["bitfinex","BTCUSD",1748135733582,0.93014953,107090.0,107080.0,0.2906128]
["bitfinex","BTCUSD",1748135734002,0.93014953,107090.0,107080.0,0.2906528]
["bitfinex","BTCUSD",1748135734429,0.06454085,107070.0,107020.0,0.0547]
["bitfinex","BTCUSD",1748135734632,0.06454085,107070.0,107030.0,0.27956]
["bitfinex","BTCUSD",1748135734633,0.09454556,107040.0,107030.0,0.27956]
["bitfinex","BTCUSD",1748135735050,0.08954556,107040.0,107030.0,0.67426]
["bitfinex","BTCUSD",1748135735283,0.08954556,107040.0,107030.0,0.98066784]
["bitfinex","BTCUSD",1748135735709,0.08954556,107040.0,107030.0,0.98933653]
["bitfinex","BTCUSD",1748135735915,0.08954556,107040.0,107030.0,0.68292869]
["bitfinex","BTCUSD",1748135736161,0.08954556,107040.0,107030.0,0.40336869]
["bitfinex","BTCUSD",1748135736342,0.09054556,107040.0,107030.0,0.68492869]
["bitfinex","BTCUSD",1748135737534,0.09054556,107040.0,107030.0,1.24400869]
["bitfinex","BTCUSD",1748135737761,0.09054556,107040.0,107030.0,0.40536869]
["bitfinex","BTCUSD",1748135737965,0.09054556,107040.0,107030.0,0.68492869]
["bitfinex","BTCUSD",1748135738392,0.09054556,107040.0,107030.0,0.06536869]
["bitfinex","BTCUSD",1748135738595,0.09054556,107040.0,107030.0,0.34492869]
["bitfinex","BTCUSD",1748135738747,0.09054556,107040.0,107000.0,0.36198285]
["bitfinex","BTCUSD",1748135738748,0.09054556,107040.0,107000.0,0.24915423]
["bitfinex","BTCUSD",1748135738923,0.09104983,107040.0,107000.0,0.24915423]
["bitfinex","BTCUSD",1748135739545,0.09004983,107040.0,107000.0,0.24915423]
["bitfinex","BTCUSD",1748135739943,0.09004983,107040.0,107010.0,0.2796]
["bitfinex","BTCUSD",1748135739944,0.09104983,107040.0,107010.0,0.2796]
["bitfinex","BTCUSD",1748135740888,0.09104983,107040.0,107020.0,0.34233557]
["bitfinex","BTCUSD",1748135741093,0.09104983,107040.0,107020.0,0.34]
["bitfinex","BTCUSD",1748135741513,0.09604983,107040.0,107030.0,0.2796]
["bitfinex","BTCUSD",1748135742133,0.09504983,107040.0,107020.0,0.0573]
["bitfinex","BTCUSD",1748135742339,0.12274983,107040.0,107020.0,0.0284]
["bitfinex","BTCUSD",1748135742554,0.09454556,107030.0,107010.0,0.0573]
["bitfinex","BTCUSD",1748135742785,0.09454556,107030.0,107020.0,0.2796]
["bitfinex","BTCUSD",1748135744028,0.09554556,107030.0,107020.0,0.2796]
["bitfinex","BTCUSD",1748135744239,0.09454556,107030.0,107020.0,0.2796]
["bitfinex","BTCUSD",1748135744444,0.09454556,107030.0,107010.0,0.0284]
["bitfinex","BTCUSD",1748135744617,0.0338,107030.0,107020.0,0.2796]
["bitfinex","BTCUSD",1748135744817,0.12334556,107030.0,107020.0,0.2796]
["bitfinex","BTCUSD",1748135745057,0.09454556,107030.0,107020.0,0.2796]
["bitfinex","BTCUSD",1748135745240,0.09454556,107030.0,107020.0,0.3064]
["bitfinex","BTCUSD",1748135745383,0.09554556,107030.0,107020.0,0.2796]
["bitfinex","BTCUSD",1748135745590,0.09554556,107030.0,107000.0,0.06626788]
["bitfinex","BTCUSD",1748135745786,0.08954556,107020.0,107010.0,0.27964]
["bitfinex","BTCUSD",1748135746230,0.08954556,107020.0,107000.0,0.0557]
["bitfinex","BTCUSD",1748135746430,0.08954556,107020.0,107010.0,0.27964]
["bitfinex","BTCUSD",1748135746650,0.08954556,107020.0,107010.0,0.0557]
["bitfinex","BTCUSD",1748135746861,0.08954556,107020.0,107010.0,0.33534]
["bitfinex","BTCUSD",1748135747208,0.09054556,107020.0,107010.0,0.33534]
["bitfinex","BTCUSD",1748135747749,0.09054556,107020.0,107010.0,1.3113]
["bitfinex","BTCUSD",1748135747980,0.09054556,107020.0,107010.0,1.2556]
["bitfinex","BTCUSD",1748135748182,0.09054556,107020.0,107010.0,0.8194]
["bitfinex","BTCUSD",1748135748335,0.08954556,107020.0,107010.0,0.6964]
["bitfinex","BTCUSD",1748135748755,0.09054556,107020.0,107010.0,0.6964]
["bitfinex","BTCUSD",1748135748957,0.09054556,107020.0,107010.0,0.27964]
["bitfinex","BTCUSD",1748135749365,0.09054556,107020.0,107000.0,0.0268]
["bitfinex","BTCUSD",1748135749760,0.12314556,107020.0,107010.0,0.27964]
["bitfinex","BTCUSD",1748135749921,0.09554556,107020.0,107010.0,0.27964]
["bitfinex","BTCUSD",1748135750558,0.09554556,107020.0,107000.0,0.00494451]
["bitfinex","BTCUSD",1748135750754,0.09554556,107020.0,107000.0,0.03204451]
["bitfinex","BTCUSD",1748135751219,0.09554556,107020.0,107000.0,0.04070722]
["bitfinex","BTCUSD",1748135751381,0.09454556,107020.0,107000.0,0.04070722]
["bitfinex","BTCUSD",1748135751782,0.09554556,107020.0,107010.0,0.27968]
["bitfinex","BTCUSD",1748135752536,0.09554556,107020.0,107010.0,0.28834271]
["bitfinex","BTCUSD",1748135753111,0.09454556,107020.0,107010.0,0.28834271]
["bitfinex","BTCUSD",1748135753311,0.09554556,107020.0,107010.0,0.00866271]
["bitfinex","BTCUSD",1748135753497,0.09554556,107020.0,107010.0,0.28834271]
["bitfinex","BTCUSD",1748135755284,0.09554556,107020.0,107010.0,0.00866271]
["bitfinex","BTCUSD",1748135755485,0.09554556,107020.0,107010.0,0.28834271]
["bitfinex","BTCUSD",1748135756785,0.09554556,107020.0,107000.0,0.0559]
["bitfinex","BTCUSD",1748135757182,0.09554556,107020.0,107010.0,0.0559]
["bitfinex","BTCUSD",1748135757533,0.09554556,107020.0,107010.0,0.9762]
["bitfinex","BTCUSD",1748135757739,0.4576534,107020.0,106990.0,0.11611258]
["bitfinex","BTCUSD",1748135757949,0.11754556,107000.0,106990.0,0.06021258]
["bitfinex","BTCUSD",1748135758126,0.09454556,107000.0,106990.0,0.32968]
["bitfinex","BTCUSD",1748135758363,0.09454556,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748135758564,0.09454556,107000.0,106990.0,0.32968]
["bitfinex","BTCUSD",1748135759199,0.09504952,107000.0,106990.0,0.32968]
["bitfinex","BTCUSD",1748135759409,0.09604952,107000.0,106990.0,0.32968]
["bitfinex","BTCUSD",1748135760026,0.00150396,107000.0,106990.0,1.19758969]
["bitfinex","BTCUSD",1748135760267,0.01196154,107020.0,107000.0,0.34]
["bitfinex","BTCUSD",1748135760448,0.01196154,107020.0,107010.0,3.79151241]
["bitfinex","BTCUSD",1748135760650,0.01196154,107020.0,107010.0,3.3706449]
["bitfinex","BTCUSD",1748135760865,0.001,107020.0,107010.0,3.2993089]
["bitfinex","BTCUSD",1748135761313,0.001,107020.0,107010.0,3.29336769]
["bitfinex","BTCUSD",1748135761500,0.03256933,107030.0,107020.0,0.0553]
["bitfinex","BTCUSD",1748135761695,0.03256933,107030.0,107020.0,0.64376307]
["bitfinex","BTCUSD",1748135761869,0.03256933,107030.0,107020.0,0.64142784]
["bitfinex","BTCUSD",1748135762853,0.03256933,107030.0,107020.0,0.33502]
["bitfinex","BTCUSD",1748135763058,0.03356933,107030.0,107020.0,0.64442784]
["bitfinex","BTCUSD",1748135763259,0.12311489,107030.0,107020.0,0.64442784]
["bitfinex","BTCUSD",1748135763552,0.03356933,107030.0,107020.0,0.64442784]
["bitfinex","BTCUSD",1748135763965,0.001,107030.0,107020.0,0.64442784]
["bitfinex","BTCUSD",1748135765518,0.001,107030.0,107020.0,0.98442784]
["bitfinex","BTCUSD",1748135766153,0.001,107030.0,107020.0,1.83791284]
["bitfinex","BTCUSD",1748135766597,0.01096154,107080.0,107050.0,0.34]
["bitfinex","BTCUSD",1748135766812,0.08954556,107070.0,107060.0,1.62883652]
["bitfinex","BTCUSD",1748135767033,0.1005071,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748135767248,0.1005071,107080.0,107070.0,1.56044984]
["bitfinex","BTCUSD",1748135767474,0.08954556,107080.0,107070.0,1.90819568]
["bitfinex","BTCUSD",1748135767758,0.03256933,107090.0,107080.0,0.0279]
["bitfinex","BTCUSD",1748135767970,0.12211489,107090.0,107080.0,0.58608784]
["bitfinex","BTCUSD",1748135768392,0.12211489,107090.0,107080.0,0.64098784]
["bitfinex","BTCUSD",1748135768594,0.12211489,107090.0,107080.0,0.65524326]
["bitfinex","BTCUSD",1748135768989,0.12211489,107090.0,107080.0,0.34883542]
["bitfinex","BTCUSD",1748135769225,0.12211489,107090.0,107080.0,0.65724326]
["bitfinex","BTCUSD",1748135769450,0.08954556,107090.0,107080.0,0.65724326]
["bitfinex","BTCUSD",1748135770442,0.08954556,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748135770674,0.08954556,107090.0,107080.0,0.30840784]
["bitfinex","BTCUSD",1748135770874,0.08954556,107090.0,107080.0,0.58800784]
["bitfinex","BTCUSD",1748135771635,0.08954556,107090.0,107080.0,0.61670784]
["bitfinex","BTCUSD",1748135771838,0.08954556,107090.0,107080.0,0.64450784]
["bitfinex","BTCUSD",1748135772292,0.08954556,107090.0,107080.0,0.98450784]
["bitfinex","BTCUSD",1748135772645,0.005,107110.0,107080.0,1.29091568]
["bitfinex","BTCUSD",1748135772857,0.08954556,107100.0,107090.0,0.3687]
["bitfinex","BTCUSD",1748135773063,0.08954556,107100.0,107090.0,0.67510784]
["bitfinex","BTCUSD",1748135773510,0.08954556,107100.0,107090.0,1.16145784]
["bitfinex","BTCUSD",1748135773681,0.0739269,107130.0,107100.0,0.0558]
["bitfinex","BTCUSD",1748135773903,0.08954556,107120.0,107110.0,0.58830159]
["bitfinex","BTCUSD",1748135774158,19.29545841,107090.0,107080.0,0.35735498]
["bitfinex","BTCUSD",1748135774371,19.29545841,107090.0,107080.0,3.95744974]
["bitfinex","BTCUSD",1748135774694,19.29545841,107090.0,107080.0,1.60765797]
["bitfinex","BTCUSD",1748135774940,19.29545841,107090.0,107080.0,1.62492833]
["bitfinex","BTCUSD",1748135775143,19.29545841,107090.0,107080.0,1.62497881]
["bitfinex","BTCUSD",1748135775383,19.29545841,107090.0,107080.0,1.90453881]
["bitfinex","BTCUSD",1748135775986,19.29545841,107090.0,107080.0,1.90553881]
["bitfinex","BTCUSD",1748135776365,19.29545841,107090.0,107080.0,1.90549881]
["bitfinex","BTCUSD",1748135777172,19.29545841,107090.0,107080.0,1.96129881]
["bitfinex","BTCUSD",1748135777548,19.2620282,107090.0,107080.0,2.9628276]
["bitfinex","BTCUSD",1748135777751,19.2620282,107090.0,107080.0,1.9889476]
["bitfinex","BTCUSD",1748135778539,17.55302873,107090.0,107080.0,2.10317316]
["bitfinex","BTCUSD",1748135778754,15.24946113,107090.0,107080.0,2.55632854]
["bitfinex","BTCUSD",1748135778967,13.20463095,107090.0,107080.0,2.52577977]
["bitfinex","BTCUSD",1748135779222,11.2013488,107090.0,107080.0,2.50546818]
["bitfinex","BTCUSD",1748135779440,9.23474826,107090.0,107080.0,2.87346559]
["bitfinex","BTCUSD",1748135779645,4.39059675,107090.0,107080.0,2.87346559]
["bitfinex","BTCUSD",1748135779851,4.3481679,107090.0,107080.0,2.88046559]
["bitfinex","BTCUSD",1748135780065,4.23980838,107090.0,107080.0,2.7049104]
["bitfinex","BTCUSD",1748135780280,4.2033665,107090.0,107080.0,2.7049104]
["bitfinex","BTCUSD",1748135780502,4.09451554,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135780729,3.88568106,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135780908,3.35322639,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135781158,3.32064979,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135781365,2.09035858,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135781779,2.0503359,107090.0,107080.0,2.71153264]
["bitfinex","BTCUSD",1748135781987,2.01930145,107090.0,107080.0,2.71153264]
["bitfinex","BTCUSD",1748135782163,1.94780798,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135782490,1.87720354,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135782680,1.86717207,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135782884,1.85972599,107090.0,107080.0,2.71853264]
["bitfinex","BTCUSD",1748135783137,1.82714939,107090.0,107080.0,2.43901264]
["bitfinex","BTCUSD",1748135783322,1.81970331,107090.0,107080.0,2.71845264]
["bitfinex","BTCUSD",1748135783621,1.77975166,107090.0,107080.0,2.71845264]
["bitfinex","BTCUSD",1748135783819,1.33097506,107090.0,107080.0,3.01941264]
["bitfinex","BTCUSD",1748135784048,1.33097506,107090.0,107080.0,2.02901264]
["bitfinex","BTCUSD",1748135784049,1.32352898,107090.0,107080.0,2.02901264]
["bitfinex","BTCUSD",1748135784201,0.47843058,107090.0,107080.0,2.34001264]
["bitfinex","BTCUSD",1748135784414,0.4384079,107090.0,107080.0,2.71845264]
["bitfinex","BTCUSD",1748135784737,0.41809666,107090.0,107080.0,2.72195264]
["bitfinex","BTCUSD",1748135784875,0.37997575,107090.0,107080.0,2.72195264]
["bitfinex","BTCUSD",1748135785073,0.32546107,107090.0,107080.0,2.62195264]
["bitfinex","BTCUSD",1748135785278,0.31761499,107090.0,107080.0,2.72195264]
["bitfinex","BTCUSD",1748135785549,0.30768952,107090.0,107080.0,2.72195264]
["bitfinex","BTCUSD",1748135785765,0.26766684,107090.0,107080.0,2.62195264]
["bitfinex","BTCUSD",1748135785962,0.26766684,107090.0,107080.0,2.62187264]
["bitfinex","BTCUSD",1748135786189,0.25962076,107090.0,107080.0,2.62187264]
["bitfinex","BTCUSD",1748135786370,0.13396816,107090.0,107080.0,2.34251264]
["bitfinex","BTCUSD",1748135786573,0.07998408,107090.0,107080.0,2.04287523]
["bitfinex","BTCUSD",1748135786792,0.046538,107090.0,107080.0,2.37058733]
["bitfinex","BTCUSD",1748135787040,0.00327264,107090.0,107080.0,2.72836357]
["bitfinex","BTCUSD",1748135787206,0.1000269,107170.0,107080.0,2.72836357]
["bitfinex","BTCUSD",1748135787207,0.055,107160.0,107130.0,0.05]
["bitfinex","BTCUSD",1748135787405,0.055,107160.0,107140.0,2.99598956]
["bitfinex","BTCUSD",1748135787633,0.055,107160.0,107150.0,0.653032]
["bitfinex","BTCUSD",1748135788307,0.0739269,107170.0,107150.0,1.08257756]
["bitfinex","BTCUSD",1748135788498,0.00050489,107160.0,107150.0,0.42954556]
["bitfinex","BTCUSD",1748135788702,0.00050489,107160.0,107150.0,2.61954156]
["bitfinex","BTCUSD",1748135788905,0.00250489,107160.0,107150.0,1.77076856]
["bitfinex","BTCUSD",1748135789061,0.02650489,107160.0,107150.0,1.77076856]
["bitfinex","BTCUSD",1748135789972,0.00050489,107160.0,107150.0,1.77076856]
["bitfinex","BTCUSD",1748135790700,0.05340489,107160.0,107150.0,0.61932]
["bitfinex","BTCUSD",1748135790914,0.05340489,107160.0,107150.0,0.61928]
["bitfinex","BTCUSD",1748135791070,0.05440489,107160.0,107150.0,0.27928]
["bitfinex","BTCUSD",1748135791272,0.36081273,107160.0,107150.0,0.27928]
["bitfinex","BTCUSD",1748135791831,0.05440489,107160.0,107150.0,0.27928]
["bitfinex","BTCUSD",1748135792129,0.026,107140.0,107130.0,0.027946]
["bitfinex","BTCUSD",1748135792334,0.026,107140.0,107130.0,1.09944756]
["bitfinex","BTCUSD",1748135792503,0.0529,107140.0,107130.0,0.38724056]
["bitfinex","BTCUSD",1748135792710,0.0529,107140.0,107130.0,0.55685056]
["bitfinex","BTCUSD",1748135793114,0.0529,107140.0,107130.0,0.56687389]
["bitfinex","BTCUSD",1748135793682,0.0529,107140.0,107130.0,0.62759389]
["bitfinex","BTCUSD",1748135794078,0.0529,107140.0,107130.0,0.83330989]
["bitfinex","BTCUSD",1748135794328,0.0529,107140.0,107130.0,0.74376433]
["bitfinex","BTCUSD",1748135794689,0.0529,107140.0,107130.0,0.35002333]
["bitfinex","BTCUSD",1748135794896,0.0529,107140.0,107130.0,0.62930333]
["bitfinex","BTCUSD",1748135795094,0.0529,107140.0,107130.0,0.01102333]
["bitfinex","BTCUSD",1748135795521,0.14244556,107140.0,107130.0,0.28028]
["bitfinex","BTCUSD",1748135795723,0.44820025,107140.0,107130.0,0.28028]
["bitfinex","BTCUSD",1748135795942,0.44820025,107140.0,107130.0,0.01090414]
["bitfinex","BTCUSD",1748135795943,0.0529,107140.0,107130.0,0.01090414]
["bitfinex","BTCUSD",1748135796139,0.0529,107140.0,107130.0,1.35914414]
["bitfinex","BTCUSD",1748135796369,0.0529,107140.0,107130.0,1.5307997]
["bitfinex","BTCUSD",1748135796738,0.0529,107140.0,107130.0,1.30875314]
["bitfinex","BTCUSD",1748135796944,0.0529,107140.0,107130.0,0.63018414]
["bitfinex","BTCUSD",1748135797123,0.0529,107140.0,107130.0,0.62918414]
["bitfinex","BTCUSD",1748135797590,0.0539,107140.0,107130.0,1.60110414]
["bitfinex","BTCUSD",1748135797976,0.0539,107140.0,107130.0,1.04254414]
["bitfinex","BTCUSD",1748135799142,0.0539,107140.0,107130.0,1.84922314]
["bitfinex","BTCUSD",1748135799346,0.0539,107140.0,107130.0,1.9387687]
["bitfinex","BTCUSD",1748135799347,0.001,107140.0,107130.0,1.9387687]
["bitfinex","BTCUSD",1748135799609,0.001,107140.0,107130.0,1.1200267]
["bitfinex","BTCUSD",1748135800276,0.00050489,107160.0,107130.0,1.1200267]
["bitfinex","BTCUSD",1748135800498,0.0578,107150.0,107130.0,0.7187297]
["bitfinex","BTCUSD",1748135802499,0.0578,107150.0,107140.0,0.00116609]
["bitfinex","BTCUSD",1748135802739,0.0277,107150.0,107140.0,0.34116609]
["bitfinex","BTCUSD",1748135802950,0.0277,107150.0,107140.0,1.208065]
["bitfinex","BTCUSD",1748135803617,0.0277,107150.0,107140.0,1.27578785]
["bitfinex","BTCUSD",1748135804203,0.0578,107150.0,107140.0,1.27578785]
["bitfinex","BTCUSD",1748135804401,0.0578,107150.0,107140.0,1.24495785]
["bitfinex","BTCUSD",1748135804859,0.00050489,107160.0,107140.0,1.27380612]
["bitfinex","BTCUSD",1748135805075,0.0581,107170.0,107150.0,2.07330951]
["bitfinex","BTCUSD",1748135805295,0.0581,107170.0,107160.0,0.27928]
["bitfinex","BTCUSD",1748135805914,0.0581,107170.0,107160.0,1.206312]
["bitfinex","BTCUSD",1748135806359,0.0581,107170.0,107160.0,0.456526]
["bitfinex","BTCUSD",1748135807038,0.0611,107170.0,107160.0,0.456526]
["bitfinex","BTCUSD",1748135807669,0.0611,107170.0,107160.0,1.768446]
["bitfinex","BTCUSD",1748135808896,0.0611,107170.0,107160.0,0.796526]
["bitfinex","BTCUSD",1748135809072,0.0571,107170.0,107160.0,0.796526]
["bitfinex","BTCUSD",1748135809858,0.0571,107170.0,107160.0,0.797526]
["bitfinex","BTCUSD",1748135810497,0.003,107170.0,107160.0,0.91901241]
["bitfinex","BTCUSD",1748135810726,0.0269,107200.0,107170.0,0.34]
["bitfinex","BTCUSD",1748135810936,0.0269,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748135811163,0.0269,107200.0,107190.0,0.61928]
["bitfinex","BTCUSD",1748135811366,0.0269,107200.0,107190.0,1.51154156]
["bitfinex","BTCUSD",1748135811573,0.0269,107200.0,107190.0,4.76279356]
["bitfinex","BTCUSD",1748135811776,0.0269,107200.0,107190.0,4.62778756]
["bitfinex","BTCUSD",1748135812207,0.02705142,107200.0,107190.0,3.37751641]
["bitfinex","BTCUSD",1748135812389,0.02705142,107200.0,107190.0,3.29483192]
["bitfinex","BTCUSD",1748135812592,0.02705142,107200.0,107190.0,3.21899192]
["bitfinex","BTCUSD",1748135813007,0.00115142,107200.0,107190.0,3.21899192]
["bitfinex","BTCUSD",1748135813220,0.00115142,107200.0,107190.0,3.08604892]
["bitfinex","BTCUSD",1748135813354,0.03256933,107220.0,107200.0,0.12280265]
["bitfinex","BTCUSD",1748135813607,0.03256933,107220.0,107210.0,3.84356941]
["bitfinex","BTCUSD",1748135813834,0.03256933,107220.0,107210.0,3.87479341]
["bitfinex","BTCUSD",1748135814033,0.03256933,107220.0,107210.0,3.58770641]
["bitfinex","BTCUSD",1748135814445,0.03256933,107220.0,107210.0,3.95350451]
["bitfinex","BTCUSD",1748135814667,0.03256933,107220.0,107210.0,3.86532641]
["bitfinex","BTCUSD",1748135814875,0.0619,107240.0,107220.0,0.34]
["bitfinex","BTCUSD",1748135815028,0.06205154,107240.0,107230.0,0.2792]
["bitfinex","BTCUSD",1748135815237,0.30575469,107270.0,107240.0,0.34]
["bitfinex","BTCUSD",1748135815559,0.08954556,107260.0,107240.0,0.34]
["bitfinex","BTCUSD",1748135816168,0.39530025,107260.0,107240.0,0.34]
["bitfinex","BTCUSD",1748135816324,0.30575469,107250.0,107240.0,0.01009515]
["bitfinex","BTCUSD",1748135816529,0.39530025,107250.0,107240.0,0.2792]
["bitfinex","BTCUSD",1748135816955,0.39530025,107250.0,107210.0,0.35405272]
["bitfinex","BTCUSD",1748135817149,0.08954556,107250.0,107230.0,0.34]
["bitfinex","BTCUSD",1748135817571,0.09254556,107250.0,107240.0,1.31148]
["bitfinex","BTCUSD",1748135817751,0.22559579,107280.0,107240.0,1.31148]
["bitfinex","BTCUSD",1748135817975,0.08954556,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748135818175,0.15574556,107250.0,107240.0,0.61916]
["bitfinex","BTCUSD",1748135818788,0.0652,107240.0,107230.0,0.01021787]
["bitfinex","BTCUSD",1748135818939,0.0652,107240.0,107210.0,0.10530042]
["bitfinex","BTCUSD",1748135819149,0.0652,107240.0,107220.0,0.27916]
["bitfinex","BTCUSD",1748135819150,0.30575469,107240.0,107220.0,0.27916]
["bitfinex","BTCUSD",1748135819392,0.39530025,107250.0,107220.0,0.27916]
["bitfinex","BTCUSD",1748135819561,0.08954556,107240.0,107220.0,0.27916]
["bitfinex","BTCUSD",1748135819774,0.0652,107230.0,107220.0,0.27916]
["bitfinex","BTCUSD",1748135820196,0.0652,107230.0,107220.0,0.01865227]
["bitfinex","BTCUSD",1748135820611,0.37095469,107230.0,107220.0,0.02879301]
["bitfinex","BTCUSD",1748135820807,0.46050025,107230.0,107220.0,0.29781227]
["bitfinex","BTCUSD",1748135821062,0.46050025,107230.0,107220.0,0.01865227]
["bitfinex","BTCUSD",1748135821261,0.0652,107220.0,107210.0,0.00015154]
["bitfinex","BTCUSD",1748135821492,0.46050025,107220.0,107210.0,0.00015154]
["bitfinex","BTCUSD",1748135821724,0.45850025,107220.0,107210.0,0.00015154]
["bitfinex","BTCUSD",1748135821946,1.15520025,107220.0,107210.0,0.00015154]
["bitfinex","BTCUSD",1748135822148,0.30575469,107190.0,107150.0,0.0739269]
["bitfinex","BTCUSD",1748135822355,0.0323,107170.0,107160.0,0.00015142]
["bitfinex","BTCUSD",1748135822791,0.0313,107170.0,107160.0,0.27931142]
["bitfinex","BTCUSD",1748135822999,0.0313,107170.0,107160.0,0.28930096]
["bitfinex","BTCUSD",1748135823203,0.0313,107170.0,107160.0,0.27931142]
["bitfinex","BTCUSD",1748135823821,0.19659554,107220.0,107160.0,0.00015142]
["bitfinex","BTCUSD",1748135824029,0.30575469,107190.0,107160.0,0.28047605]
["bitfinex","BTCUSD",1748135824232,0.39530025,107190.0,107160.0,0.27931142]
["bitfinex","BTCUSD",1748135824669,0.08954556,107190.0,107160.0,0.34015142]
["bitfinex","BTCUSD",1748135824850,0.30575469,107200.0,107160.0,0.34015142]
["bitfinex","BTCUSD",1748135824851,0.33865469,107170.0,107160.0,0.00015142]
["bitfinex","BTCUSD",1748135825123,0.33865469,107170.0,107160.0,0.27931142]
["bitfinex","BTCUSD",1748135825322,0.42820025,107170.0,107160.0,0.28131142]
["bitfinex","BTCUSD",1748135825528,0.12244556,107170.0,107160.0,0.28131142]
["bitfinex","BTCUSD",1748135825736,0.12244556,107170.0,107160.0,0.27931142]
["bitfinex","BTCUSD",1748135825916,0.12244556,107170.0,107160.0,0.28131142]
["bitfinex","BTCUSD",1748135826132,0.12344556,107170.0,107160.0,0.28131142]
["bitfinex","BTCUSD",1748135826498,0.42920025,107170.0,107160.0,0.28131142]
["bitfinex","BTCUSD",1748135826708,0.12344556,107170.0,107160.0,0.28131142]
["bitfinex","BTCUSD",1748135826918,0.15574556,107170.0,107160.0,0.28131142]
["bitfinex","BTCUSD",1748135827220,0.15574556,107170.0,107160.0,0.28135142]
["bitfinex","BTCUSD",1748135827422,0.15574556,107170.0,107160.0,0.27935142]
["bitfinex","BTCUSD",1748135827657,0.15574556,107170.0,107160.0,0.69359142]
["bitfinex","BTCUSD",1748135828007,0.15574556,107170.0,107160.0,0.41439142]
["bitfinex","BTCUSD",1748135828193,0.15574556,107170.0,107160.0,0.69359142]
["bitfinex","BTCUSD",1748135828399,0.46150025,107170.0,107160.0,0.69359142]
["bitfinex","BTCUSD",1748135828636,0.46150025,107170.0,107160.0,0.00215142]
["bitfinex","BTCUSD",1748135828996,0.46050025,107170.0,107160.0,0.27935142]
["bitfinex","BTCUSD",1748135829167,0.46250025,107170.0,107160.0,0.28035142]
["bitfinex","BTCUSD",1748135830427,0.46250025,107170.0,107160.0,0.00115142]
["bitfinex","BTCUSD",1748135830624,0.39730025,107170.0,107130.0,0.08]
["bitfinex","BTCUSD",1748135830773,0.30575469,107140.0,107130.0,0.08]
["bitfinex","BTCUSD",1748135830974,0.46050025,107140.0,107130.0,0.08050489]
["bitfinex","BTCUSD",1748135831866,0.46050025,107140.0,107130.0,0.36174489]
["bitfinex","BTCUSD",1748135832268,0.15474556,107140.0,107130.0,0.35974489]
["bitfinex","BTCUSD",1748135832496,0.15574556,107140.0,107130.0,0.35974489]
["bitfinex","BTCUSD",1748135832899,0.46150025,107140.0,107130.0,0.35974489]
["bitfinex","BTCUSD",1748135833523,0.46250025,107140.0,107130.0,0.35974489]
["bitfinex","BTCUSD",1748135833922,0.15674556,107140.0,107130.0,0.35974489]
["bitfinex","BTCUSD",1748135835157,0.15674556,107140.0,107130.0,0.08050489]
["bitfinex","BTCUSD",1748135835316,0.46250025,107140.0,107130.0,0.08050489]
["bitfinex","BTCUSD",1748135835757,0.46250025,107140.0,107130.0,0.35982489]
["bitfinex","BTCUSD",1748135836157,0.4770411,107140.0,107130.0,0.08050489]
["bitfinex","BTCUSD",1748135836375,0.35454085,107130.0,107080.0,0.001]
["bitfinex","BTCUSD",1748135836573,0.0646,107110.0,107090.0,0.27932]
["bitfinex","BTCUSD",1748135836794,0.7613,107130.0,107100.0,0.00116926]
["bitfinex","BTCUSD",1748135836994,0.08954556,107120.0,107100.0,0.00116926]
["bitfinex","BTCUSD",1748135837418,0.12274556,107120.0,107100.0,0.00116926]
["bitfinex","BTCUSD",1748135837620,0.08954556,107120.0,107110.0,0.4124]
["bitfinex","BTCUSD",1748135837972,0.06910458,107140.0,107110.0,0.4124]
["bitfinex","BTCUSD",1748135838252,0.15865014,107140.0,107120.0,0.00116752]
["bitfinex","BTCUSD",1748135838385,0.15865014,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135838594,0.15465014,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135839499,0.15865014,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135839707,0.09405014,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135840309,0.00450458,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135840520,0.00950458,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135840712,0.00550458,107140.0,107130.0,0.27932]
["bitfinex","BTCUSD",1748135841049,0.00650458,107140.0,107130.0,0.31212]
["bitfinex","BTCUSD",1748135841250,0.00650458,107140.0,107130.0,0.34232]
["bitfinex","BTCUSD",1748135841497,0.00050458,107140.0,107130.0,0.43286556]
["bitfinex","BTCUSD",1748135841653,0.00750458,107140.0,107130.0,0.43286556]
["bitfinex","BTCUSD",1748135842471,0.00750458,107140.0,107130.0,0.43486556]
["bitfinex","BTCUSD",1748135842836,0.00050458,107140.0,107130.0,0.77386556]
["bitfinex","BTCUSD",1748135843050,0.00050458,107140.0,107130.0,0.77586556]
["bitfinex","BTCUSD",1748135843246,0.00050458,107140.0,107130.0,0.77386556]
["bitfinex","BTCUSD",1748135843720,0.00050458,107140.0,107130.0,3.03883621]
["bitfinex","BTCUSD",1748135843909,0.00050458,107140.0,107130.0,5.10809131]
["bitfinex","BTCUSD",1748135844106,0.00050458,107140.0,107130.0,5.11809131]
["bitfinex","BTCUSD",1748135844354,0.00050458,107140.0,107130.0,5.21809131]
["bitfinex","BTCUSD",1748135844526,0.00050458,107140.0,107130.0,5.21909131]
["bitfinex","BTCUSD",1748135844730,0.00050458,107140.0,107130.0,4.01637121]
["bitfinex","BTCUSD",1748135845314,0.00050458,107140.0,107130.0,4.01437121]
["bitfinex","BTCUSD",1748135845797,0.00050458,107140.0,107130.0,4.01737121]
["bitfinex","BTCUSD",1748135846217,0.00050458,107140.0,107130.0,4.04931321]
["bitfinex","BTCUSD",1748135846434,0.00050458,107140.0,107130.0,3.83161015]
["bitfinex","BTCUSD",1748135846640,0.00050458,107140.0,107130.0,3.92115571]
["bitfinex","BTCUSD",1748135847723,0.00050458,107140.0,107130.0,4.91795381]
["bitfinex","BTCUSD",1748135847975,0.00050458,107140.0,107130.0,4.89211571]
["bitfinex","BTCUSD",1748135848177,0.00050458,107140.0,107130.0,4.33351571]
["bitfinex","BTCUSD",1748135849447,0.00050458,107140.0,107130.0,4.01071381]
["bitfinex","BTCUSD",1748135849648,0.00050458,107140.0,107130.0,3.98491571]
["bitfinex","BTCUSD",1748135850436,0.00050458,107140.0,107130.0,4.01071381]
["bitfinex","BTCUSD",1748135850848,0.00050458,107140.0,107130.0,3.98491571]
["bitfinex","BTCUSD",1748135851504,0.00050458,107140.0,107130.0,3.70559571]
["bitfinex","BTCUSD",1748135851722,0.00050458,107140.0,107130.0,3.98487571]
["bitfinex","BTCUSD",1748135853261,0.00050458,107140.0,107130.0,4.01067381]
["bitfinex","BTCUSD",1748135853691,0.00050458,107140.0,107130.0,2.18468971]
["bitfinex","BTCUSD",1748135853890,0.00050458,107140.0,107130.0,1.21409421]
["bitfinex","BTCUSD",1748135854103,0.00050458,107140.0,107130.0,0.71790636]
["bitfinex","BTCUSD",1748135854304,0.00050458,107140.0,107130.0,0.49310936]
["bitfinex","BTCUSD",1748135854517,0.00050458,107140.0,107130.0,0.4035638]
["bitfinex","BTCUSD",1748135854724,0.00050458,107140.0,107130.0,0.3035638]
["bitfinex","BTCUSD",1748135855393,0.00050458,107140.0,107130.0,0.2995638]
["bitfinex","BTCUSD",1748135855592,0.00050458,107140.0,107130.0,0.2975638]
["bitfinex","BTCUSD",1748135855795,0.00050458,107140.0,107130.0,0.2995638]
["bitfinex","BTCUSD",1748135856865,0.00050458,107140.0,107130.0,0.6395638]
["bitfinex","BTCUSD",1748135857566,0.00050458,107140.0,107130.0,1.6104838]
["bitfinex","BTCUSD",1748135857774,0.06520458,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1748135857985,0.46050483,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1748135858194,0.46050483,107140.0,107130.0,0.28528]
["bitfinex","BTCUSD",1748135858626,0.46050483,107140.0,107130.0,0.28028]
["bitfinex","BTCUSD",1748135859613,0.46350483,107140.0,107130.0,0.28028]
["bitfinex","BTCUSD",1748135859799,0.46650483,107140.0,107130.0,0.28028]
["bitfinex","BTCUSD",1748135861114,0.16075014,107140.0,107130.0,0.28032]
["bitfinex","BTCUSD",1748135866095,0.00650458,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1748135866306,0.00650458,107140.0,107130.0,0.28152606]
["bitfinex","BTCUSD",1748135866560,0.00650458,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1748135866780,0.00650458,107140.0,107130.0,0.28036]
["bitfinex","BTCUSD",1748135866990,0.00650458,107140.0,107130.0,0.62036]
["bitfinex","BTCUSD",1748135867339,0.00650458,107140.0,107130.0,0.341]
["bitfinex","BTCUSD",1748135867547,0.00350458,107140.0,107130.0,1.59068]
["bitfinex","BTCUSD",1748135867749,0.00150458,107140.0,107130.0,1.59068]
["bitfinex","BTCUSD",1748135867951,0.00350458,107140.0,107130.0,1.59068]
["bitfinex","BTCUSD",1748135869038,0.00350458,107140.0,107130.0,0.89972]
["bitfinex","BTCUSD",1748135869243,0.00350458,107140.0,107130.0,1.59064]
["bitfinex","BTCUSD",1748135870309,0.00350458,107140.0,107130.0,1.03192]
["bitfinex","BTCUSD",1748135870519,0.00350458,107140.0,107130.0,0.62036]
["bitfinex","BTCUSD",1748135873549,0.00350458,107140.0,107130.0,0.63438278]
["bitfinex","BTCUSD",1748135876421,0.00350458,107140.0,107130.0,0.35502278]
["bitfinex","BTCUSD",1748135876615,0.00350458,107140.0,107130.0,0.63438278]
["bitfinex","BTCUSD",1748135877521,0.00350458,107140.0,107130.0,1.60458278]
["bitfinex","BTCUSD",1748135878099,0.00350458,107140.0,107130.0,1.15002919]
["bitfinex","BTCUSD",1748135880487,0.06710458,107140.0,107130.0,0.341]
["bitfinex","BTCUSD",1748135880647,0.37285927,107140.0,107130.0,0.28032]
["bitfinex","BTCUSD",1748135880856,0.37285927,107140.0,107130.0,0.62032]
["bitfinex","BTCUSD",1748135880857,0.15665014,107140.0,107130.0,0.62032]
["bitfinex","BTCUSD",1748135881471,0.09305014,107140.0,107130.0,0.62032]
["bitfinex","BTCUSD",1748135882342,0.12615014,107140.0,107130.0,0.62032]
["bitfinex","BTCUSD",1748135882813,0.12715014,107140.0,107100.0,0.0628]
["bitfinex","BTCUSD",1748135883019,0.03760458,107140.0,107110.0,0.27932]
["bitfinex","BTCUSD",1748135883845,0.03660458,107140.0,107110.0,0.27932]
["bitfinex","BTCUSD",1748135884251,0.06870458,107140.0,107110.0,0.27932]
["bitfinex","BTCUSD",1748135884459,0.06870458,107140.0,107110.0,0.001]
["bitfinex","BTCUSD",1748135884668,0.06670458,107140.0,107120.0,0.27936]
["bitfinex","BTCUSD",1748135887267,0.0622,107130.0,107100.0,0.42954556]
["bitfinex","BTCUSD",1748135887464,0.0622,107130.0,107110.0,0.84732]
["bitfinex","BTCUSD",1748135888539,0.15455014,107140.0,107110.0,0.84732]
["bitfinex","BTCUSD",1748135888740,0.15455014,107140.0,107110.0,0.69092]
["bitfinex","BTCUSD",1748135889321,0.15455014,107140.0,107110.0,0.69192]
["bitfinex","BTCUSD",1748135889532,0.0313,107130.0,107110.0,0.69092]
["bitfinex","BTCUSD",1748135889740,0.0635,107130.0,107110.0,0.69092]
["bitfinex","BTCUSD",1748135889951,0.0635,107130.0,107110.0,0.27936]
["bitfinex","BTCUSD",1748135890148,0.0635,107130.0,107110.0,0.28036]
["bitfinex","BTCUSD",1748135890377,0.0635,107130.0,107110.0,0.001]
["bitfinex","BTCUSD",1748135890594,0.0635,107130.0,107120.0,0.27936]
["bitfinex","BTCUSD",1748135891442,0.0313,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1748135891643,0.0635,107120.0,107110.0,0.28036]
["bitfinex","BTCUSD",1748135891996,0.0635,107120.0,107110.0,0.28136]
["bitfinex","BTCUSD",1748135892193,0.0635,107120.0,107110.0,0.27936]
["bitfinex","BTCUSD",1748135892600,0.0635,107120.0,107110.0,0.28036]
["bitfinex","BTCUSD",1748135893828,0.15304556,107120.0,107090.0,0.34995317]
["bitfinex","BTCUSD",1748135894041,0.15304556,107120.0,107100.0,0.27936]
["bitfinex","BTCUSD",1748135894042,0.062,107110.0,107100.0,0.27936]
["bitfinex","BTCUSD",1748135895128,0.062,107110.0,107100.0,0.28036]
["bitfinex","BTCUSD",1748135896175,0.062,107110.0,107100.0,0.28136]
["bitfinex","BTCUSD",1748135897593,0.062,107110.0,107100.0,1.251]
["bitfinex","BTCUSD",1748135897819,0.062,107110.0,107100.0,1.0946]
["bitfinex","BTCUSD",1748135898027,0.062,107110.0,107100.0,0.69228]
["bitfinex","BTCUSD",1748135898236,0.062,107110.0,107100.0,0.2814]
["bitfinex","BTCUSD",1748135903016,0.15154556,107120.0,107100.0,0.2814]
["bitfinex","BTCUSD",1748135903651,0.0303,107110.0,107100.0,0.2814]
["bitfinex","BTCUSD",1748135904109,0.0303,107110.0,107100.0,0.2804]
["bitfinex","BTCUSD",1748135904324,0.001,107110.0,107100.0,0.2804]
["bitfinex","BTCUSD",1748135905042,0.001,107110.0,107100.0,0.2814]
["bitfinex","BTCUSD",1748135905252,0.001,107110.0,107100.0,0.2804]
["bitfinex","BTCUSD",1748135905468,0.001,107110.0,107100.0,0.2814]
["bitfinex","BTCUSD",1748135905677,0.001,107110.0,107100.0,0.3141]
["bitfinex","BTCUSD",1748135905892,0.001,107110.0,107100.0,0.37146745]
["bitfinex","BTCUSD",1748135906095,0.001,107110.0,107100.0,1.09430645]
["bitfinex","BTCUSD",1748135906307,0.001,107110.0,107100.0,1.068539]
["bitfinex","BTCUSD",1748135906713,0.001,107110.0,107100.0,0.6857]
["bitfinex","BTCUSD",1748135906918,0.001,107110.0,107100.0,0.70437282]
["bitfinex","BTCUSD",1748135907316,0.001,107110.0,107100.0,0.80804882]
["bitfinex","BTCUSD",1748135907455,0.001,107110.0,107100.0,1.79485182]
["bitfinex","BTCUSD",1748135909012,0.001,107110.0,107100.0,1.89893823]
["bitfinex","BTCUSD",1748135909204,0.001,107110.0,107100.0,1.34017823]
["bitfinex","BTCUSD",1748135909402,0.001,107110.0,107100.0,0.84610782]
["bitfinex","BTCUSD",1748135910489,0.001,107110.0,107100.0,1.12550782]
["bitfinex","BTCUSD",1748135911107,0.001,107110.0,107100.0,0.71458782]
["bitfinex","BTCUSD",1748135912410,0.001,107110.0,107100.0,0.77658782]
["bitfinex","BTCUSD",1748135913849,0.001,107110.0,107100.0,0.71458782]
["bitfinex","BTCUSD",1748135916795,0.001,107110.0,107100.0,0.80085527]
["bitfinex","BTCUSD",1748135917023,0.06250458,107140.0,107110.0,0.01454085]
["bitfinex","BTCUSD",1748135917263,0.00050458,107140.0,107120.0,0.8297211]
["bitfinex","BTCUSD",1748135917482,0.00050458,107140.0,107130.0,0.2794]
["bitfinex","BTCUSD",1748135917688,0.00050458,107140.0,107130.0,1.373188]
["bitfinex","BTCUSD",1748135917885,0.00050458,107140.0,107130.0,1.38744735]
["bitfinex","BTCUSD",1748135918132,0.00050458,107140.0,107130.0,1.31136535]
["bitfinex","BTCUSD",1748135918353,0.00050458,107140.0,107130.0,0.29365935]
["bitfinex","BTCUSD",1748135918585,0.00250458,107140.0,107130.0,0.40769435]
["bitfinex","BTCUSD",1748135918809,0.00250458,107140.0,107130.0,0.12264435]
["bitfinex","BTCUSD",1748135919030,0.00050458,107140.0,107130.0,0.21335599]
["bitfinex","BTCUSD",1748135919238,0.00650458,107140.0,107130.0,0.21218991]
["bitfinex","BTCUSD",1748135919949,0.00650458,107140.0,107130.0,0.37751491]
["bitfinex","BTCUSD",1748135920380,0.00650458,107140.0,107130.0,0.71751491]
["bitfinex","BTCUSD",1748135920561,0.00050458,107140.0,107130.0,0.71751491]
["bitfinex","BTCUSD",1748135921036,0.00450458,107140.0,107130.0,0.71751491]
["bitfinex","BTCUSD",1748135921869,0.00450458,107140.0,107130.0,0.84987491]
["bitfinex","BTCUSD",1748135922518,0.00450458,107140.0,107130.0,0.97951576]
["bitfinex","BTCUSD",1748135922733,0.0642,107180.0,107140.0,0.4454083]
["bitfinex","BTCUSD",1748135922945,0.06435134,107180.0,107160.0,0.34]
["bitfinex","BTCUSD",1748135923161,0.06435134,107180.0,107170.0,0.28052467]
["bitfinex","BTCUSD",1748135923405,0.06435134,107180.0,107170.0,0.27936]
["bitfinex","BTCUSD",1748135924667,0.06635134,107180.0,107170.0,0.27936]
["bitfinex","BTCUSD",1748135924896,0.06835134,107180.0,107170.0,0.27936]
["bitfinex","BTCUSD",1748135925801,0.06835134,107180.0,107170.0,0.28897559]
["bitfinex","BTCUSD",1748135927558,0.06835134,107180.0,107170.0,1.25925559]
["bitfinex","BTCUSD",1748135928398,0.06835134,107180.0,107170.0,0.70065559]
["bitfinex","BTCUSD",1748135928807,0.06835134,107180.0,107170.0,0.28897559]
["bitfinex","BTCUSD",1748135929517,0.06835134,107180.0,107170.0,0.62897559]
["bitfinex","BTCUSD",1748135930402,0.06835134,107180.0,107150.0,0.08954556]
["bitfinex","BTCUSD",1748135930610,0.06835134,107180.0,107160.0,0.01570563]
["bitfinex","BTCUSD",1748135930819,0.06835134,107180.0,107160.0,0.10525119]
["bitfinex","BTCUSD",1748135931456,0.06435134,107180.0,107170.0,0.27928]
["bitfinex","BTCUSD",1748135932802,0.06435134,107180.0,107170.0,0.28915727]
["bitfinex","BTCUSD",1748135933257,0.00215134,107180.0,107170.0,1.63973713]
["bitfinex","BTCUSD",1748135933446,0.00215134,107180.0,107170.0,1.68973713]
["bitfinex","BTCUSD",1748135933666,0.0308,107210.0,107180.0,0.07754085]
["bitfinex","BTCUSD",1748135933926,0.0308,107210.0,107190.0,0.63370735]
["bitfinex","BTCUSD",1748135934147,0.0641,107210.0,107200.0,0.61928]
["bitfinex","BTCUSD",1748135936084,0.0641,107210.0,107200.0,0.63358225]
["bitfinex","BTCUSD",1748135936492,0.0651,107210.0,107200.0,0.63358225]
["bitfinex","BTCUSD",1748135937142,0.0671,107210.0,107200.0,0.63358225]
["bitfinex","BTCUSD",1748135937367,0.0671,107210.0,107200.0,0.63346444]
["bitfinex","BTCUSD",1748135937595,0.0671,107210.0,107200.0,1.60342444]
["bitfinex","BTCUSD",1748135939750,0.0671,107210.0,107200.0,0.63346444]
["bitfinex","BTCUSD",1748135940659,0.0671,107210.0,107150.0,0.1957269]
["bitfinex","BTCUSD",1748135940660,0.0621,107190.0,107150.0,0.1957269]
["bitfinex","BTCUSD",1748135940887,0.0302,107180.0,107160.0,0.60903256]
["bitfinex","BTCUSD",1748135941107,0.0302,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748135941339,0.0621,107190.0,107170.0,0.08954556]
["bitfinex","BTCUSD",1748135941554,0.0621,107200.0,107170.0,0.44108956]
["bitfinex","BTCUSD",1748135941755,0.0621,107200.0,107170.0,0.08954556]
["bitfinex","BTCUSD",1748135941966,0.0621,107200.0,107170.0,0.42954556]
["bitfinex","BTCUSD",1748135943014,0.0621,107200.0,107170.0,0.44319448]
["bitfinex","BTCUSD",1748135943222,0.0621,107200.0,107170.0,0.44619448]
["bitfinex","BTCUSD",1748135943635,0.0621,107200.0,107170.0,0.44819448]
["bitfinex","BTCUSD",1748135947651,0.0621,107200.0,107180.0,0.96988]
["bitfinex","BTCUSD",1748135947869,0.0621,107200.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748135954001,0.30554129,107220.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748135954002,0.0638,107210.0,107190.0,0.2792]
["bitfinex","BTCUSD",1748135954225,0.0638,107210.0,107190.0,0.36874556]
["bitfinex","BTCUSD",1748135954404,0.0638,107210.0,107200.0,0.00116307]
["bitfinex","BTCUSD",1748135954955,0.03145154,107220.0,107200.0,0.00116319]
["bitfinex","BTCUSD",1748135955168,0.06395154,107220.0,107200.0,0.42954556]
["bitfinex","BTCUSD",1748135955368,0.00015154,107220.0,107200.0,0.49154556]
["bitfinex","BTCUSD",1748135955579,0.00015154,107220.0,107210.0,0.91263356]
["bitfinex","BTCUSD",1748135955940,0.00015154,107220.0,107210.0,0.89867956]
["bitfinex","BTCUSD",1748135956303,0.00015154,107220.0,107210.0,0.84840856]
["bitfinex","BTCUSD",1748135956459,0.00015154,107220.0,107210.0,0.83198556]
["bitfinex","BTCUSD",1748135956664,0.00015154,107220.0,107210.0,0.75904556]
["bitfinex","BTCUSD",1748135956867,0.00015154,107220.0,107210.0,0.57895556]
["bitfinex","BTCUSD",1748135957490,0.00015154,107220.0,107210.0,1.39119556]
["bitfinex","BTCUSD",1748135957742,0.00015154,107220.0,107210.0,1.24178556]
["bitfinex","BTCUSD",1748135957964,0.00015154,107220.0,107210.0,0.847787]
["bitfinex","BTCUSD",1748135958193,0.06395154,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748135958400,0.06395154,107220.0,107210.0,0.6192]
["bitfinex","BTCUSD",1748135959616,0.06395154,107220.0,107210.0,0.61916]
["bitfinex","BTCUSD",1748135960030,0.00015154,107220.0,107210.0,0.61916]
["bitfinex","BTCUSD",1748135960459,0.00015154,107220.0,107210.0,1.87343856]
["bitfinex","BTCUSD",1748135960656,0.00015154,107220.0,107210.0,1.62047156]
["bitfinex","BTCUSD",1748135961076,0.00015154,107220.0,107210.0,0.95457656]
["bitfinex","BTCUSD",1748135965714,0.00858995,107260.0,107240.0,0.0314]
["bitfinex","BTCUSD",1748135965940,0.00909497,107260.0,107250.0,0.3844059]
["bitfinex","BTCUSD",1748135966151,0.00909497,107260.0,107250.0,1.18780741]
["bitfinex","BTCUSD",1748135966361,0.00909497,107260.0,107250.0,0.83344641]
["bitfinex","BTCUSD",1748135967005,0.00050502,107260.0,107250.0,0.83344641]
["bitfinex","BTCUSD",1748135967207,0.00050502,107260.0,107250.0,0.85921386]
["bitfinex","BTCUSD",1748135967415,0.00050502,107260.0,107250.0,0.88051873]
["bitfinex","BTCUSD",1748135967627,0.00050502,107260.0,107250.0,1.84879873]
["bitfinex","BTCUSD",1748135968063,0.00050502,107260.0,107250.0,1.84979873]
["bitfinex","BTCUSD",1748135968691,0.00050502,107260.0,107250.0,1.29163873]
["bitfinex","BTCUSD",1748135968898,0.00050502,107260.0,107250.0,1.27033386]
["bitfinex","BTCUSD",1748135969141,0.00050502,107260.0,107250.0,0.56605986]
["bitfinex","BTCUSD",1748135969336,0.00050502,107260.0,107250.0,1.18513986]
["bitfinex","BTCUSD",1748135969543,0.00050502,107260.0,107250.0,1.15937241]
["bitfinex","BTCUSD",1748135969951,0.00050502,107260.0,107250.0,1.17307837]
["bitfinex","BTCUSD",1748135970438,0.00050502,107260.0,107250.0,1.23847837]
["bitfinex","BTCUSD",1748135970625,0.00050502,107260.0,107250.0,1.32424582]
["bitfinex","BTCUSD",1748135970831,0.0619,107300.0,107270.0,0.07994085]
["bitfinex","BTCUSD",1748135971041,0.06195051,107300.0,107280.0,2.24366202]
["bitfinex","BTCUSD",1748135971252,0.06195051,107300.0,107280.0,0.70862556]
["bitfinex","BTCUSD",1748135972442,0.06195051,107300.0,107290.0,0.0011583]
["bitfinex","BTCUSD",1748135972675,5.051e-05,107300.0,107290.0,0.52946431]
["bitfinex","BTCUSD",1748135972897,5.051e-05,107300.0,107290.0,0.52830601]
["bitfinex","BTCUSD",1748135973429,5.051e-05,107300.0,107290.0,0.57604686]
["bitfinex","BTCUSD",1748135973628,5.051e-05,107300.0,107290.0,0.67604686]
["bitfinex","BTCUSD",1748135974050,0.00105051,107300.0,107290.0,0.64284686]
["bitfinex","BTCUSD",1748135974466,5.051e-05,107300.0,107290.0,0.92184686]
["bitfinex","BTCUSD",1748135974665,5.051e-05,107300.0,107290.0,0.89607941]
["bitfinex","BTCUSD",1748135974870,5.051e-05,107300.0,107290.0,0.89807941]
["bitfinex","BTCUSD",1748135976786,5.051e-05,107300.0,107290.0,1.23807941]
["bitfinex","BTCUSD",1748135977613,5.051e-05,107300.0,107290.0,2.20583941]
["bitfinex","BTCUSD",1748135977805,5.051e-05,107300.0,107290.0,2.23160686]
["bitfinex","BTCUSD",1748135978007,5.051e-05,107300.0,107290.0,2.20583941]
["bitfinex","BTCUSD",1748135978739,5.051e-05,107300.0,107290.0,1.23803941]
["bitfinex","BTCUSD",1748135979777,0.06195051,107300.0,107290.0,0.88076045]
["bitfinex","BTCUSD",1748135979992,0.06195051,107300.0,107290.0,0.72092]
["bitfinex","BTCUSD",1748135980203,5.051e-05,107300.0,107290.0,1.41912056]
["bitfinex","BTCUSD",1748135980409,5.051e-05,107300.0,107290.0,1.43366141]
["bitfinex","BTCUSD",1748135982249,5.051e-05,107300.0,107290.0,1.45942886]
["bitfinex","BTCUSD",1748135983059,5.051e-05,107300.0,107290.0,1.43366141]
["bitfinex","BTCUSD",1748135983264,5.051e-05,107300.0,107290.0,1.45942886]
["bitfinex","BTCUSD",1748135985449,5.051e-05,107300.0,107290.0,1.43366141]
["bitfinex","BTCUSD",1748135985897,5.051e-05,107300.0,107290.0,1.54616141]
["bitfinex","BTCUSD",1748135986104,5.051e-05,107300.0,107290.0,1.55616141]
["bitfinex","BTCUSD",1748135987363,0.0632,107330.0,107300.0,0.01454085]
["bitfinex","BTCUSD",1748135987580,0.0632,107330.0,107310.0,2.07726109]
["bitfinex","BTCUSD",1748135987784,0.0632,107330.0,107320.0,1.29022]
["bitfinex","BTCUSD",1748135987996,0.0632,107330.0,107320.0,1.2496]
["bitfinex","BTCUSD",1748135988400,0.0649,107340.0,107320.0,1.35368641]
["bitfinex","BTCUSD",1748135988640,0.06505143,107350.0,107330.0,1.88982844]
["bitfinex","BTCUSD",1748135988850,0.06505143,107350.0,107340.0,0.0011557]
["bitfinex","BTCUSD",1748135989281,0.0491181,107380.0,107340.0,0.10524211]
["bitfinex","BTCUSD",1748135989520,0.0491181,107380.0,107360.0,0.01454085]
["bitfinex","BTCUSD",1748135989521,0.01672268,107380.0,107360.0,0.01454085]
["bitfinex","BTCUSD",1748135989737,0.01672268,107380.0,107370.0,1.78181836]
["bitfinex","BTCUSD",1748135989945,0.01672268,107380.0,107370.0,1.78066541]
["bitfinex","BTCUSD",1748135990374,0.0649,107400.0,107380.0,0.34]
["bitfinex","BTCUSD",1748135990599,0.06505131,107400.0,107390.0,0.27888]
["bitfinex","BTCUSD",1748135991239,0.07358548,107400.0,107390.0,0.27888]
["bitfinex","BTCUSD",1748135992534,0.0329,107390.0,107380.0,0.44324839]
["bitfinex","BTCUSD",1748135992748,0.0649,107390.0,107380.0,0.29250283]
["bitfinex","BTCUSD",1748135993411,0.0649,107390.0,107380.0,1.24447039]
["bitfinex","BTCUSD",1748135993628,0.0649,107390.0,107380.0,1.19930439]
["bitfinex","BTCUSD",1748135993833,0.001,107390.0,107380.0,1.19930439]
["bitfinex","BTCUSD",1748135996558,0.0655,107390.0,107380.0,1.19926439]
["bitfinex","BTCUSD",1748135997623,0.0655,107390.0,107380.0,2.16570439]
["bitfinex","BTCUSD",1748135997826,0.0655,107390.0,107380.0,1.60826439]
["bitfinex","BTCUSD",1748135999098,0.0655,107390.0,107380.0,0.92050439]
["bitfinex","BTCUSD",1748135999314,0.0655,107390.0,107380.0,1.19922439]
["bitfinex","BTCUSD",1748136000411,0.001,107390.0,107380.0,1.19922439]
["bitfinex","BTCUSD",1748136000860,0.001,107390.0,107380.0,0.92050439]
["bitfinex","BTCUSD",1748136001061,0.0325,107390.0,107380.0,1.19922439]
["bitfinex","BTCUSD",1748136001277,0.0644,107390.0,107380.0,1.19922439]
["bitfinex","BTCUSD",1748136002935,0.001,107390.0,107380.0,1.24946824]
["bitfinex","BTCUSD",1748136003148,0.0648,107410.0,107390.0,0.01454085]
["bitfinex","BTCUSD",1748136003376,0.0648,107410.0,107400.0,0.08954556]
["bitfinex","BTCUSD",1748136003806,0.0648,107410.0,107400.0,0.36822556]
["bitfinex","BTCUSD",1748136004012,0.0648,107410.0,107400.0,0.27868]
["bitfinex","BTCUSD",1748136004220,0.0329,107400.0,107390.0,0.01454085]
["bitfinex","BTCUSD",1748136004432,0.30508219,107440.0,107390.0,0.01454085]
["bitfinex","BTCUSD",1748136004433,0.6967,107450.0,107390.0,0.72276641]
["bitfinex","BTCUSD",1748136004641,0.0648,107410.0,107390.0,0.72276641]
["bitfinex","BTCUSD",1748136005466,0.0648,107410.0,107400.0,0.27868]
["bitfinex","BTCUSD",1748136005890,0.0648,107400.0,107380.0,0.01370283]
["bitfinex","BTCUSD",1748136006104,0.0648,107390.0,107380.0,0.55794055]
["bitfinex","BTCUSD",1748136006307,0.0648,107390.0,107380.0,4.22380287]
["bitfinex","BTCUSD",1748136006514,0.0648,107390.0,107380.0,4.45781604]
["bitfinex","BTCUSD",1748136007181,0.0648,107390.0,107380.0,4.16564004]
["bitfinex","BTCUSD",1748136007387,0.0648,107390.0,107380.0,4.44432004]
["bitfinex","BTCUSD",1748136007598,0.0648,107390.0,107380.0,4.85324004]
["bitfinex","BTCUSD",1748136007805,0.0648,107390.0,107380.0,4.77379804]
["bitfinex","BTCUSD",1748136007986,0.0648,107390.0,107380.0,3.99665248]
["bitfinex","BTCUSD",1748136008185,0.0648,107390.0,107380.0,4.27633248]
["bitfinex","BTCUSD",1748136009340,0.0648,107390.0,107380.0,3.99765248]
["bitfinex","BTCUSD",1748136009611,0.0648,107390.0,107380.0,4.27633248]
["bitfinex","BTCUSD",1748136009857,0.0648,107390.0,107380.0,3.99765248]
["bitfinex","BTCUSD",1748136010035,0.0648,107390.0,107380.0,0.73379048]
["bitfinex","BTCUSD",1748136010284,0.0648,107390.0,107380.0,0.11515048]
["bitfinex","BTCUSD",1748136010490,0.0648,107390.0,107380.0,0.27979131]
["bitfinex","BTCUSD",1748136010669,0.00290987,107400.0,107350.0,0.01113835]
["bitfinex","BTCUSD",1748136010909,0.00290987,107400.0,107370.0,0.1]
["bitfinex","BTCUSD",1748136010910,0.0633,107380.0,107370.0,0.1]
["bitfinex","BTCUSD",1748136011391,0.0633,107370.0,107350.0,0.10068391]
["bitfinex","BTCUSD",1748136011600,0.0633,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748136011799,0.0633,107370.0,107350.0,0.0983731]
["bitfinex","BTCUSD",1748136012004,0.0633,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748136012200,0.0633,107370.0,107360.0,0.61864]
["bitfinex","BTCUSD",1748136013253,0.0633,107370.0,107360.0,0.61868]
["bitfinex","BTCUSD",1748136014162,0.0643,107370.0,107360.0,0.61868]
["bitfinex","BTCUSD",1748136015182,0.0643,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748136015996,0.0633,107360.0,107350.0,0.01364533]
["bitfinex","BTCUSD",1748136016214,0.0633,107360.0,107350.0,0.27868]
["bitfinex","BTCUSD",1748136016529,0.0633,107350.0,107340.0,0.01113835]
["bitfinex","BTCUSD",1748136016757,0.0633,107350.0,107340.0,0.29097437]
["bitfinex","BTCUSD",1748136016958,0.0633,107350.0,107340.0,0.28981835]
["bitfinex","BTCUSD",1748136017138,0.0633,107350.0,107340.0,0.29286596]
["bitfinex","BTCUSD",1748136017352,0.0633,107370.0,107340.0,0.62982352]
["bitfinex","BTCUSD",1748136017555,0.0633,107360.0,107350.0,0.56531498]
["bitfinex","BTCUSD",1748136017873,0.002,107350.0,107340.0,0.38241152]
["bitfinex","BTCUSD",1748136018016,0.002,107350.0,107340.0,0.96315452]
["bitfinex","BTCUSD",1748136018233,0.002,107350.0,107340.0,0.45946452]
["bitfinex","BTCUSD",1748136018433,0.0633,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748136018676,0.0663,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748136018886,0.0663,107360.0,107350.0,0.34050458]
["bitfinex","BTCUSD",1748136020210,0.0663,107360.0,107350.0,0.00050458]
["bitfinex","BTCUSD",1748136021798,0.0663,107360.0,107350.0,0.27922458]
["bitfinex","BTCUSD",1748136022752,0.0663,107360.0,107350.0,0.00050458]
["bitfinex","BTCUSD",1748136022889,0.0663,107360.0,107350.0,0.27922458]
["bitfinex","BTCUSD",1748136024379,0.003,107360.0,107350.0,0.27922458]
["bitfinex","BTCUSD",1748136024610,0.003,107360.0,107350.0,0.36877014]
["bitfinex","BTCUSD",1748136024841,0.003,107360.0,107350.0,1.08924914]
["bitfinex","BTCUSD",1748136025052,0.003,107360.0,107350.0,1.13508999]
["bitfinex","BTCUSD",1748136025269,0.003,107360.0,107350.0,1.14395471]
["bitfinex","BTCUSD",1748136025481,0.003,107360.0,107350.0,1.45265471]
["bitfinex","BTCUSD",1748136025700,0.003,107360.0,107350.0,1.43811386]
["bitfinex","BTCUSD",1748136025939,0.003,107360.0,107350.0,0.89812786]
["bitfinex","BTCUSD",1748136027474,0.0663,107380.0,107360.0,0.34]
["bitfinex","BTCUSD",1748136027715,0.0663,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748136027924,0.0663,107390.0,107380.0,0.27872]
["bitfinex","BTCUSD",1748136029637,0.0663,107390.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1748136029840,0.0663,107390.0,107360.0,4.17922656]
["bitfinex","BTCUSD",1748136030088,0.0663,107390.0,107370.0,2.09265165]
["bitfinex","BTCUSD",1748136030304,0.0663,107400.0,107380.0,0.897332]
["bitfinex","BTCUSD",1748136030521,0.10598497,107440.0,107390.0,0.10523935]
["bitfinex","BTCUSD",1748136030522,0.07157913,107430.0,107390.0,0.10523935]
["bitfinex","BTCUSD",1748136030729,0.03205807,107440.0,107410.0,0.01454085]
["bitfinex","BTCUSD",1748136030944,0.03205807,107440.0,107420.0,1.71771291]
["bitfinex","BTCUSD",1748136031154,0.03205807,107440.0,107430.0,3.72549914]
["bitfinex","BTCUSD",1748136031395,0.03205807,107440.0,107430.0,3.82843541]
["bitfinex","BTCUSD",1748136031622,0.0331,107460.0,107430.0,3.82843541]
["bitfinex","BTCUSD",1748136031623,0.09835807,107460.0,107430.0,3.82843541]
["bitfinex","BTCUSD",1748136031835,0.00050458,107440.0,107430.0,0.30212824]
["bitfinex","BTCUSD",1748136032051,0.00050458,107440.0,107430.0,5.31949392]
["bitfinex","BTCUSD",1748136032680,0.09835807,107460.0,107440.0,0.34]
["bitfinex","BTCUSD",1748136032877,0.09850941,107460.0,107450.0,1.200822]
["bitfinex","BTCUSD",1748136033084,0.09850941,107460.0,107450.0,0.898987]
["bitfinex","BTCUSD",1748136033505,0.09850941,107460.0,107450.0,1.177707]
["bitfinex","BTCUSD",1748136033704,0.09850941,107460.0,107450.0,0.898987]
["bitfinex","BTCUSD",1748136033998,0.09850941,107460.0,107450.0,0.61864]
["bitfinex","BTCUSD",1748136034213,0.10378854,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748136034425,0.10850941,107460.0,107450.0,0.27864]
["bitfinex","BTCUSD",1748136035673,0.06977913,107450.0,107430.0,0.01364212]
["bitfinex","BTCUSD",1748136035847,0.06977913,107450.0,107440.0,0.27864]
["bitfinex","BTCUSD",1748136037341,0.07977913,107450.0,107440.0,0.27864]
["bitfinex","BTCUSD",1748136037510,0.07977913,107450.0,107440.0,1.2438]
["bitfinex","BTCUSD",1748136038331,0.07977913,107450.0,107440.0,0.68664]
["bitfinex","BTCUSD",1748136038825,0.07977913,107450.0,107430.0,0.35424556]
["bitfinex","BTCUSD",1748136038826,0.04737913,107450.0,107430.0,0.01424556]
["bitfinex","BTCUSD",1748136039119,0.0308,107440.0,107410.0,0.01454085]
["bitfinex","BTCUSD",1748136039283,0.0308,107440.0,107420.0,0.36814556]
["bitfinex","BTCUSD",1748136039489,0.0308,107440.0,107430.0,0.276357]
["bitfinex","BTCUSD",1748136039692,0.0608,107440.0,107430.0,0.616357]
["bitfinex","BTCUSD",1748136040627,0.00527913,107450.0,107430.0,0.616357]
["bitfinex","BTCUSD",1748136040832,0.0608,107450.0,107430.0,0.42954556]
["bitfinex","BTCUSD",1748136042307,0.06607913,107450.0,107430.0,0.42954556]
["bitfinex","BTCUSD",1748136042506,0.0608,107450.0,107430.0,0.42954556]
["bitfinex","BTCUSD",1748136042727,0.06607913,107450.0,107430.0,0.44327995]
["bitfinex","BTCUSD",1748136044218,0.0645,107440.0,107430.0,0.35373439]
["bitfinex","BTCUSD",1748136044422,0.0645,107440.0,107430.0,0.63229439]
["bitfinex","BTCUSD",1748136047045,0.0645,107440.0,107430.0,0.35373439]
["bitfinex","BTCUSD",1748136047267,0.0645,107440.0,107430.0,0.63225439]
["bitfinex","BTCUSD",1748136047436,0.0645,107440.0,107430.0,1.59625439]
["bitfinex","BTCUSD",1748136048452,0.0645,107440.0,107430.0,0.91077439]
["bitfinex","BTCUSD",1748136048688,0.0645,107440.0,107430.0,0.35373439]
["bitfinex","BTCUSD",1748136048869,0.06977913,107440.0,107430.0,0.01373439]
["bitfinex","BTCUSD",1748136049114,0.06977913,107440.0,107430.0,0.27852]
["bitfinex","BTCUSD",1748136049494,0.031,107430.0,107390.0,0.37873835]
["bitfinex","BTCUSD",1748136049728,0.0612,107420.0,107410.0,0.1]
["bitfinex","BTCUSD",1748136049939,0.06647913,107420.0,107410.0,0.1]
["bitfinex","BTCUSD",1748136050167,0.06647913,107420.0,107410.0,0.20623092]
["bitfinex","BTCUSD",1748136050386,0.06647913,107420.0,107410.0,0.545079]
["bitfinex","BTCUSD",1748136050603,0.0612,107420.0,107410.0,0.545079]
["bitfinex","BTCUSD",1748136050802,0.0612,107430.0,107410.0,0.64850479]
["bitfinex","BTCUSD",1748136050991,0.06135126,107430.0,107410.0,0.54342579]
["bitfinex","BTCUSD",1748136051355,0.06663039,107430.0,107410.0,0.54342579]
["bitfinex","BTCUSD",1748136053781,0.06135126,107430.0,107410.0,0.54342579]
["bitfinex","BTCUSD",1748136054261,0.06135126,107430.0,107410.0,0.55226076]
["bitfinex","BTCUSD",1748136054898,0.06135126,107430.0,107420.0,0.623265]
["bitfinex","BTCUSD",1748136055103,0.06135126,107430.0,107420.0,0.431906]
["bitfinex","BTCUSD",1748136055321,0.06663039,107430.0,107420.0,0.128393]
["bitfinex","BTCUSD",1748136055530,0.06663039,107430.0,107410.0,0.45226076]
["bitfinex","BTCUSD",1748136055736,0.06663039,107430.0,107410.0,0.55226076]
["bitfinex","BTCUSD",1748136055949,0.06663039,107430.0,107420.0,0.00883497]
["bitfinex","BTCUSD",1748136056360,0.06135126,107430.0,107420.0,0.40298197]
["bitfinex","BTCUSD",1748136056617,0.06135126,107430.0,107420.0,0.394147]
["bitfinex","BTCUSD",1748136057454,0.06135126,107430.0,107420.0,0.40298197]
["bitfinex","BTCUSD",1748136057661,0.06135126,107430.0,107420.0,1.36702197]
["bitfinex","BTCUSD",1748136058394,0.06135126,107430.0,107420.0,0.80998197]
["bitfinex","BTCUSD",1748136058604,0.00015126,107430.0,107420.0,1.23952753]
["bitfinex","BTCUSD",1748136059283,0.00015126,107430.0,107420.0,1.25066588]
["bitfinex","BTCUSD",1748136059507,0.00015126,107430.0,107420.0,0.84366588]
["bitfinex","BTCUSD",1748136059678,0.00015126,107430.0,107420.0,0.85820673]
["bitfinex","BTCUSD",1748136060668,0.00015126,107430.0,107420.0,0.86191951]
["bitfinex","BTCUSD",1748136062162,0.00015126,107430.0,107420.0,1.14047951]
["bitfinex","BTCUSD",1748136062987,0.00015126,107430.0,107420.0,1.12593866]
["bitfinex","BTCUSD",1748136063186,0.06325126,107430.0,107420.0,1.10355466]
["bitfinex","BTCUSD",1748136063430,0.06325126,107430.0,107420.0,0.7354491]
["bitfinex","BTCUSD",1748136063629,0.06325126,107430.0,107420.0,0.6422461]
["bitfinex","BTCUSD",1748136063836,0.06325126,107430.0,107420.0,0.7642171]
["bitfinex","BTCUSD",1748136064426,0.06325126,107430.0,107420.0,0.77533395]
["bitfinex","BTCUSD",1748136065419,0.06325126,107430.0,107420.0,0.7642171]
["bitfinex","BTCUSD",1748136065938,0.06325126,107430.0,107420.0,0.7641771]
["bitfinex","BTCUSD",1748136066832,0.06325126,107430.0,107420.0,0.3636861]
["bitfinex","BTCUSD",1748136067075,0.06325126,107430.0,107420.0,0.3022061]
["bitfinex","BTCUSD",1748136067296,0.07325126,107430.0,107420.0,0.3022061]
["bitfinex","BTCUSD",1748136067513,0.07325126,107430.0,107420.0,0.16479497]
["bitfinex","BTCUSD",1748136067735,0.07325126,107430.0,107420.0,0.69431497]
["bitfinex","BTCUSD",1748136068186,0.07325126,107430.0,107420.0,1.03431497]
["bitfinex","BTCUSD",1748136069036,0.07325126,107430.0,107420.0,0.34883497]
["bitfinex","BTCUSD",1748136069264,0.15279682,107430.0,107420.0,0.62735497]
["bitfinex","BTCUSD",1748136069904,0.07325126,107430.0,107420.0,0.62735497]
["bitfinex","BTCUSD",1748136071910,0.07325126,107430.0,107420.0,0.28735497]
["bitfinex","BTCUSD",1748136071911,0.15279682,107430.0,107420.0,0.28735497]
["bitfinex","BTCUSD",1748136072351,0.15279682,107430.0,107420.0,0.27852]
["bitfinex","BTCUSD",1748136072566,0.0726,107420.0,107410.0,0.01388023]
["bitfinex","BTCUSD",1748136072786,0.0726,107420.0,107410.0,0.73244023]
["bitfinex","BTCUSD",1748136073003,0.0726,107420.0,107410.0,0.71856]
["bitfinex","BTCUSD",1748136073212,0.0726,107420.0,107410.0,0.72745182]
["bitfinex","BTCUSD",1748136075278,0.15214556,107420.0,107410.0,0.34889182]
["bitfinex","BTCUSD",1748136075493,0.15505469,107420.0,107410.0,0.28745182]
["bitfinex","BTCUSD",1748136076533,0.15505469,107420.0,107410.0,0.27856]
["bitfinex","BTCUSD",1748136077580,0.15505469,107420.0,107410.0,1.24164]
["bitfinex","BTCUSD",1748136080302,0.15505469,107420.0,107400.0,0.01417925]
["bitfinex","BTCUSD",1748136080303,0.09245469,107420.0,107400.0,0.01417925]
["bitfinex","BTCUSD",1748136080492,0.00527913,107390.0,107370.0,0.35112079]
["bitfinex","BTCUSD",1748136080687,0.00527913,107390.0,107380.0,0.858778]
["bitfinex","BTCUSD",1748136080920,0.03537913,107390.0,107380.0,0.838699]
["bitfinex","BTCUSD",1748136081684,0.00527913,107390.0,107380.0,0.838699]
["bitfinex","BTCUSD",1748136081886,0.0054303,107390.0,107380.0,0.84757335]
["bitfinex","BTCUSD",1748136083459,0.0054303,107390.0,107380.0,0.56897335]
["bitfinex","BTCUSD",1748136083658,0.0054303,107390.0,107380.0,0.74119535]
["bitfinex","BTCUSD",1748136083659,0.0701303,107390.0,107380.0,0.74119535]
["bitfinex","BTCUSD",1748136084476,0.0054303,107390.0,107380.0,2.03770535]
["bitfinex","BTCUSD",1748136084729,0.0054303,107390.0,107380.0,1.92931635]
["bitfinex","BTCUSD",1748136084935,0.0054303,107390.0,107380.0,1.91494235]
["bitfinex","BTCUSD",1748136085567,0.0054303,107390.0,107380.0,1.88120335]
["bitfinex","BTCUSD",1748136085773,0.0054303,107390.0,107380.0,1.69048435]
["bitfinex","BTCUSD",1748136085949,0.0054303,107390.0,107380.0,1.50682435]
["bitfinex","BTCUSD",1748136086365,0.0054303,107390.0,107380.0,1.16682435]
["bitfinex","BTCUSD",1748136086934,0.0054303,107390.0,107380.0,1.15795]
["bitfinex","BTCUSD",1748136087567,0.0054303,107390.0,107380.0,2.12123]
["bitfinex","BTCUSD",1748136088418,0.0054303,107390.0,107380.0,1.90403]
["bitfinex","BTCUSD",1748136090179,0.00015117,107390.0,107380.0,1.58749556]
["bitfinex","BTCUSD",1748136090405,0.6967,107430.0,107380.0,1.58749556]
["bitfinex","BTCUSD",1748136090406,0.03657913,107420.0,107390.0,0.34]
["bitfinex","BTCUSD",1748136090614,0.06707913,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748136091083,0.0618,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748136092172,0.0718,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748136092595,0.06707913,107410.0,107390.0,0.42954556]
["bitfinex","BTCUSD",1748136092808,0.06707913,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748136093019,0.06707913,107400.0,107390.0,0.568121]
["bitfinex","BTCUSD",1748136093240,0.06707913,107400.0,107390.0,0.846761]
["bitfinex","BTCUSD",1748136093449,0.06707913,107400.0,107390.0,0.85563684]
["bitfinex","BTCUSD",1748136094772,0.07657913,107410.0,107390.0,0.85563684]
["bitfinex","BTCUSD",1748136094987,0.00527913,107400.0,107390.0,0.34887584]
["bitfinex","BTCUSD",1748136095190,0.00527913,107400.0,107390.0,0.70436184]
["bitfinex","BTCUSD",1748136095392,0.00527913,107400.0,107390.0,0.42572184]
["bitfinex","BTCUSD",1748136095518,0.00527913,107400.0,107390.0,0.70436184]
["bitfinex","BTCUSD",1748136097322,0.00527913,107400.0,107390.0,0.76572184]
["bitfinex","BTCUSD",1748136097544,0.00527913,107400.0,107390.0,2.00764184]
["bitfinex","BTCUSD",1748136097755,0.0713,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1748136099714,0.0713,107410.0,107400.0,0.34889219]
["bitfinex","BTCUSD",1748136100246,0.0713,107410.0,107400.0,0.00889219]
["bitfinex","BTCUSD",1748136100363,0.0713,107410.0,107400.0,0.01004495]
["bitfinex","BTCUSD",1748136101463,0.0613,107410.0,107400.0,0.01004495]
["bitfinex","BTCUSD",1748136101669,0.06887913,107430.0,107400.0,1.08912851]
["bitfinex","BTCUSD",1748136101867,0.06887913,107430.0,107410.0,1.91736556]
["bitfinex","BTCUSD",1748136102139,0.06887913,107430.0,107420.0,0.85281043]
["bitfinex","BTCUSD",1748136102343,0.06887913,107430.0,107420.0,0.851659]
["bitfinex","BTCUSD",1748136102566,0.06887913,107430.0,107420.0,0.724604]
["bitfinex","BTCUSD",1748136103413,0.06903039,107430.0,107420.0,0.724604]
["bitfinex","BTCUSD",1748136103620,0.06903039,107430.0,107420.0,0.73349619]
["bitfinex","BTCUSD",1748136104031,0.06903039,107430.0,107420.0,1.07349619]
["bitfinex","BTCUSD",1748136104231,0.06375126,107430.0,107420.0,1.16304175]
["bitfinex","BTCUSD",1748136106390,0.03075126,107430.0,107420.0,1.16304175]
["bitfinex","BTCUSD",1748136106595,0.00015126,107430.0,107420.0,1.16304175]
["bitfinex","BTCUSD",1748136107636,0.00015126,107430.0,107420.0,2.12524175]
["bitfinex","BTCUSD",1748136108047,0.00543039,107430.0,107420.0,2.12524175]
["bitfinex","BTCUSD",1748136108282,0.00015126,107430.0,107420.0,1.56808175]
["bitfinex","BTCUSD",1748136111109,0.00543039,107430.0,107420.0,1.16304175]
["bitfinex","BTCUSD",1748136112754,0.00543039,107430.0,107420.0,0.88440175]
["bitfinex","BTCUSD",1748136112972,0.06903039,107430.0,107420.0,0.84671375]
["bitfinex","BTCUSD",1748136114156,0.00543039,107430.0,107420.0,0.84671375]
["bitfinex","BTCUSD",1748136115851,0.00015126,107430.0,107420.0,0.84671375]
["bitfinex","BTCUSD",1748136117173,0.00543039,107430.0,107420.0,0.84671375]
["bitfinex","BTCUSD",1748136117588,0.00015126,107430.0,107420.0,1.80871375]
["bitfinex","BTCUSD",1748136118755,0.00015126,107430.0,107420.0,1.25167375]
["bitfinex","BTCUSD",1748136119446,0.03065126,107430.0,107420.0,1.25167375]
["bitfinex","BTCUSD",1748136119656,0.00015126,107430.0,107420.0,0.8612546]
["bitfinex","BTCUSD",1748136123407,0.06295126,107430.0,107420.0,0.8612546]
["bitfinex","BTCUSD",1748136123834,0.06295126,107430.0,107420.0,0.84667375]
["bitfinex","BTCUSD",1748136127418,0.00015126,107430.0,107420.0,0.88597096]
["bitfinex","BTCUSD",1748136127631,0.00015126,107430.0,107420.0,1.84797096]
["bitfinex","BTCUSD",1748136127852,0.00015126,107430.0,107420.0,1.85909175]
["bitfinex","BTCUSD",1748136129216,0.00015126,107430.0,107420.0,1.30205175]
["bitfinex","BTCUSD",1748136129433,0.00015126,107430.0,107420.0,0.89709175]
["bitfinex","BTCUSD",1748136129663,0.00015126,107430.0,107420.0,0.92469175]
["bitfinex","BTCUSD",1748136129888,0.0628,107450.0,107430.0,0.01454085]
["bitfinex","BTCUSD",1748136129889,0.0326,107450.0,107430.0,0.01454085]
["bitfinex","BTCUSD",1748136130071,0.0628,107460.0,107440.0,2.63415612]
["bitfinex","BTCUSD",1748136130351,0.0628,107460.0,107450.0,1.472656]
["bitfinex","BTCUSD",1748136130969,0.0628,107460.0,107450.0,1.45693]
["bitfinex","BTCUSD",1748136131177,0.0628,107460.0,107450.0,1.396177]
["bitfinex","BTCUSD",1748136131395,0.0628,107460.0,107450.0,1.372441]
["bitfinex","BTCUSD",1748136131605,0.06807913,107460.0,107450.0,1.38133319]
["bitfinex","BTCUSD",1748136131814,0.0628,107460.0,107450.0,1.38133319]
["bitfinex","BTCUSD",1748136132021,0.0628,107460.0,107450.0,0.90392319]
["bitfinex","BTCUSD",1748136132227,0.0628,107460.0,107450.0,1.24392319]
["bitfinex","BTCUSD",1748136134341,0.0326,107460.0,107450.0,1.33346875]
["bitfinex","BTCUSD",1748136134760,0.0326,107460.0,107450.0,1.34724583]
["bitfinex","BTCUSD",1748136135206,0.0649,107460.0,107450.0,1.34724583]
["bitfinex","BTCUSD",1748136136511,0.0649,107460.0,107450.0,1.06872583]
["bitfinex","BTCUSD",1748136136711,0.07017913,107460.0,107450.0,0.36266927]
["bitfinex","BTCUSD",1748136136947,0.0749,107460.0,107450.0,0.02266927]
["bitfinex","BTCUSD",1748136137151,0.15444556,107460.0,107450.0,0.29225708]
["bitfinex","BTCUSD",1748136137368,0.46148306,107460.0,107450.0,0.29225708]
["bitfinex","BTCUSD",1748136137572,0.45857475,107460.0,107450.0,0.69593708]
["bitfinex","BTCUSD",1748136137807,0.45857475,107460.0,107450.0,0.01377708]
["bitfinex","BTCUSD",1748136138015,0.45857475,107460.0,107430.0,0.00050458]
["bitfinex","BTCUSD",1748136138016,0.0743,107440.0,107430.0,0.00050458]
["bitfinex","BTCUSD",1748136138218,0.0743,107440.0,107430.0,0.27898458]
["bitfinex","BTCUSD",1748136138866,0.0743,107440.0,107430.0,0.29271483]
["bitfinex","BTCUSD",1748136139409,0.0743,107440.0,107430.0,0.63271483]
["bitfinex","BTCUSD",1748136141850,0.0743,107440.0,107430.0,0.63275483]
["bitfinex","BTCUSD",1748136144819,0.0743,107440.0,107430.0,0.35423483]
["bitfinex","BTCUSD",1748136144820,0.45797475,107440.0,107430.0,0.35423483]
["bitfinex","BTCUSD",1748136145020,0.45797475,107440.0,107430.0,0.61902458]
["bitfinex","BTCUSD",1748136145477,0.15384556,107440.0,107430.0,0.61902458]
["bitfinex","BTCUSD",1748136146053,0.15675451,107440.0,107430.0,0.61902458]
["bitfinex","BTCUSD",1748136147571,0.4608837,107440.0,107430.0,0.40422458]
["bitfinex","BTCUSD",1748136147817,0.45797475,107440.0,107430.0,0.68274458]
["bitfinex","BTCUSD",1748136148035,1.15467475,107440.0,107430.0,0.27902458]
["bitfinex","BTCUSD",1748136150928,1.15467475,107440.0,107430.0,0.27906458]
["bitfinex","BTCUSD",1748136155570,1.15467475,107440.0,107430.0,0.00050458]
["bitfinex","BTCUSD",1748136155781,0.03707913,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748136155990,0.03707913,107390.0,107380.0,0.822686]
["bitfinex","BTCUSD",1748136156201,0.00527913,107390.0,107380.0,0.822686]
["bitfinex","BTCUSD",1748136157056,0.0057829,107390.0,107380.0,0.822726]
["bitfinex","BTCUSD",1748136157467,0.0057829,107390.0,107380.0,1.783686]
["bitfinex","BTCUSD",1748136158916,0.0057829,107390.0,107380.0,1.226526]
["bitfinex","BTCUSD",1748136159289,0.0695829,107390.0,107380.0,0.544126]
["bitfinex","BTCUSD",1748136159481,0.0695829,107390.0,107380.0,0.822726]
["bitfinex","BTCUSD",1748136160347,0.0375829,107390.0,107380.0,0.822726]
["bitfinex","BTCUSD",1748136160567,0.0057829,107390.0,107380.0,0.822726]
["bitfinex","BTCUSD",1748136160972,0.0057829,107390.0,107380.0,0.83658541]
["bitfinex","BTCUSD",1748136163716,0.0057829,107390.0,107380.0,0.55798541]
["bitfinex","BTCUSD",1748136163889,0.0370829,107390.0,107380.0,0.84648141]
["bitfinex","BTCUSD",1748136165555,0.0370829,107390.0,107380.0,0.56788141]
["bitfinex","BTCUSD",1748136165758,0.0370829,107390.0,107380.0,0.84648141]
["bitfinex","BTCUSD",1748136166102,0.0057829,107390.0,107380.0,0.84648141]
["bitfinex","BTCUSD",1748136166325,0.00050377,107390.0,107380.0,1.00342418]
["bitfinex","BTCUSD",1748136166586,0.00050377,107390.0,107380.0,0.97866782]
["bitfinex","BTCUSD",1748136166796,0.00050377,107390.0,107380.0,0.98754043]
["bitfinex","BTCUSD",1748136167630,0.00050377,107390.0,107380.0,1.94722043]
["bitfinex","BTCUSD",1748136167958,0.00050377,107390.0,107380.0,1.39002043]
["bitfinex","BTCUSD",1748136168533,0.00050377,107390.0,107380.0,1.40112925]
["bitfinex","BTCUSD",1748136168734,1e-08,107390.0,107380.0,1.40112925]
["bitfinex","BTCUSD",1748136168946,1e-08,107390.0,107380.0,1.02340561]
["bitfinex","BTCUSD",1748136170456,0.00468057,107410.0,107390.0,0.01454085]
["bitfinex","BTCUSD",1748136170671,0.00468057,107410.0,107400.0,1.047356]
["bitfinex","BTCUSD",1748136170881,0.00468057,107410.0,107400.0,1.011442]
["bitfinex","BTCUSD",1748136171679,0.00468057,107410.0,107400.0,1.02031461]
["bitfinex","BTCUSD",1748136172711,0.00468057,107410.0,107400.0,1.40974517]
["bitfinex","BTCUSD",1748136172949,0.0631,107420.0,107400.0,1.43450153]
["bitfinex","BTCUSD",1748136173139,0.06778057,107420.0,107410.0,0.82140673]
["bitfinex","BTCUSD",1748136173356,0.06778057,107420.0,107410.0,0.634507]
["bitfinex","BTCUSD",1748136173561,0.06778057,107420.0,107410.0,0.61106]
["bitfinex","BTCUSD",1748136173976,0.06778057,107420.0,107410.0,0.506683]
["bitfinex","BTCUSD",1748136174223,0.07778057,107420.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748136174433,0.00468057,107420.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748136174620,0.00468057,107420.0,107410.0,0.88625161]
["bitfinex","BTCUSD",1748136174822,0.00468057,107420.0,107410.0,0.83941161]
["bitfinex","BTCUSD",1748136175029,0.06798057,107420.0,107410.0,0.83941161]
["bitfinex","BTCUSD",1748136175866,0.06798057,107420.0,107410.0,0.78774861]
["bitfinex","BTCUSD",1748136176075,0.06798057,107420.0,107410.0,0.61073461]
["bitfinex","BTCUSD",1748136177527,0.06798057,107420.0,107410.0,1.57033461]
["bitfinex","BTCUSD",1748136177731,0.06798057,107420.0,107410.0,1.01317461]
["bitfinex","BTCUSD",1748136178282,0.06798057,107420.0,107410.0,0.61073461]
["bitfinex","BTCUSD",1748136178699,0.06798057,107420.0,107410.0,0.41295461]
["bitfinex","BTCUSD",1748136178909,0.06798057,107420.0,107400.0,0.22650702]
["bitfinex","BTCUSD",1748136179055,0.06798057,107420.0,107400.0,0.08954556]
["bitfinex","BTCUSD",1748136179986,0.06798057,107420.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748136180787,0.06798057,107420.0,107410.0,0.6186]
["bitfinex","BTCUSD",1748136185393,0.064,107430.0,107410.0,1.23530941]
["bitfinex","BTCUSD",1748136185663,0.0023894,107430.0,107420.0,1.21605159]
["bitfinex","BTCUSD",1748136185869,0.0337894,107440.0,107420.0,1.21490056]
["bitfinex","BTCUSD",1748136186076,0.0337894,107440.0,107430.0,0.62666979]
["bitfinex","BTCUSD",1748136186288,0.0337894,107440.0,107430.0,0.625519]
["bitfinex","BTCUSD",1748136187536,0.0437894,107450.0,107430.0,1.67466456]
["bitfinex","BTCUSD",1748136187740,0.0437894,107450.0,107440.0,0.2797505]
["bitfinex","BTCUSD",1748136187921,0.0437894,107450.0,107440.0,0.2786]
["bitfinex","BTCUSD",1748136188455,0.0741894,107450.0,107440.0,0.2786]
["bitfinex","BTCUSD",1748136189246,0.0741894,107450.0,107440.0,0.29268778]
["bitfinex","BTCUSD",1748136189921,0.0641894,107450.0,107440.0,0.29268778]
["bitfinex","BTCUSD",1748136190559,0.0023894,107450.0,107440.0,1.38067234]
["bitfinex","BTCUSD",1748136190799,0.0650894,107450.0,107440.0,0.51455034]
["bitfinex","BTCUSD",1748136191214,0.0650894,107450.0,107440.0,0.52341833]
["bitfinex","BTCUSD",1748136193122,0.0650894,107450.0,107440.0,0.86341833]
["bitfinex","BTCUSD",1748136197169,0.0650894,107450.0,107440.0,0.58481833]
["bitfinex","BTCUSD",1748136197372,0.0346894,107450.0,107440.0,0.86333833]
["bitfinex","BTCUSD",1748136197534,0.0346894,107450.0,107440.0,1.82121833]
["bitfinex","BTCUSD",1748136200824,0.0346894,107450.0,107440.0,0.86333833]
["bitfinex","BTCUSD",1748136202184,0.0323,107450.0,107440.0,0.86333833]
["bitfinex","BTCUSD",1748136202395,0.0346894,107450.0,107440.0,0.86333833]
["bitfinex","BTCUSD",1748136203354,0.0346894,107450.0,107440.0,0.68436158]
["bitfinex","BTCUSD",1748136203777,0.0346894,107450.0,107440.0,1.18430099]
["bitfinex","BTCUSD",1748136203980,0.0346894,107450.0,107440.0,0.83043799]
["bitfinex","BTCUSD",1748136204195,0.0346894,107450.0,107440.0,1.10895799]
["bitfinex","BTCUSD",1748136204595,0.0346894,107450.0,107440.0,1.09812299]
["bitfinex","BTCUSD",1748136207248,1.09091419,107490.0,107460.0,0.0328]
["bitfinex","BTCUSD",1748136207249,0.0797581,107490.0,107460.0,0.0328]
["bitfinex","BTCUSD",1748136207479,0.07990938,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748136207678,0.07990938,107490.0,107480.0,0.901597]
["bitfinex","BTCUSD",1748136207836,0.07990938,107490.0,107480.0,0.773296]
["bitfinex","BTCUSD",1748136208479,0.07990938,107490.0,107480.0,0.78216399]
["bitfinex","BTCUSD",1748136208680,0.07990938,107490.0,107480.0,0.74244999]
["bitfinex","BTCUSD",1748136209061,0.07990938,107490.0,107480.0,0.65913999]
["bitfinex","BTCUSD",1748136209264,0.08990938,107490.0,107480.0,0.00886799]
["bitfinex","BTCUSD",1748136209465,0.02630938,107490.0,107460.0,0.02786]
["bitfinex","BTCUSD",1748136209677,0.01,107480.0,107460.0,0.02786]
["bitfinex","BTCUSD",1748136209877,0.16605316,107480.0,107470.0,0.61848]
["bitfinex","BTCUSD",1748136210503,0.0736,107460.0,107450.0,0.01110882]
["bitfinex","BTCUSD",1748136210725,0.0736,107460.0,107450.0,0.37848]
["bitfinex","BTCUSD",1748136211134,0.0736,107460.0,107450.0,0.27848]
["bitfinex","BTCUSD",1748136214387,0.0324,107460.0,107450.0,1.2168753]
["bitfinex","BTCUSD",1748136215873,0.0324,107460.0,107450.0,1.0561263]
["bitfinex","BTCUSD",1748136216118,0.0638,107460.0,107450.0,0.4093533]
["bitfinex","BTCUSD",1748136217482,0.0638,107460.0,107450.0,1.3670333]
["bitfinex","BTCUSD",1748136218107,0.0638,107460.0,107450.0,0.8101533]
["bitfinex","BTCUSD",1748136218808,0.0638,107460.0,107450.0,0.4093533]
["bitfinex","BTCUSD",1748136219263,0.0619,107480.0,107450.0,0.53159886]
["bitfinex","BTCUSD",1748136219461,0.0619,107480.0,107460.0,1.65512586]
["bitfinex","BTCUSD",1748136219671,0.0619,107480.0,107450.0,0.40960186]
["bitfinex","BTCUSD",1748136219855,0.0619,107480.0,107460.0,1.99684727]
["bitfinex","BTCUSD",1748136220104,0.0619,107480.0,107460.0,0.10408641]
["bitfinex","BTCUSD",1748136220310,0.0619,107480.0,107460.0,0.18523518]
["bitfinex","BTCUSD",1748136220517,0.0619,107480.0,107460.0,0.18408641]
["bitfinex","BTCUSD",1748136220728,0.0619,107480.0,107460.0,0.19296271]
["bitfinex","BTCUSD",1748136220934,0.0311,107480.0,107470.0,0.578391]
["bitfinex","BTCUSD",1748136221785,0.07860938,107490.0,107470.0,0.5872673]
["bitfinex","BTCUSD",1748136222024,0.07860938,107490.0,107480.0,0.78299427]
["bitfinex","BTCUSD",1748136222243,0.07860938,107490.0,107480.0,0.781846]
["bitfinex","BTCUSD",1748136222678,0.07860938,107490.0,107480.0,0.7907223]
["bitfinex","BTCUSD",1748136224989,0.07860938,107490.0,107480.0,0.7292753]
["bitfinex","BTCUSD",1748136226059,0.07860938,107490.0,107480.0,0.720399]
["bitfinex","BTCUSD",1748136226484,0.07860938,107490.0,107480.0,0.543028]
["bitfinex","BTCUSD",1748136227145,0.07860938,107490.0,107480.0,0.02292314]
["bitfinex","BTCUSD",1748136227363,0.07860938,107490.0,107460.0,0.22789523]
["bitfinex","BTCUSD",1748136227616,0.07860938,107490.0,107470.0,3.08708356]
["bitfinex","BTCUSD",1748136227831,0.07860938,107490.0,107470.0,2.60687056]
["bitfinex","BTCUSD",1748136228044,0.07860938,107490.0,107480.0,0.235778]
["bitfinex","BTCUSD",1748136228425,0.07860938,107490.0,107480.0,0.27844]
["bitfinex","BTCUSD",1748136229378,0.07860938,107490.0,107480.0,0.40125]
["bitfinex","BTCUSD",1748136235113,0.07860938,107490.0,107480.0,0.41012715]
["bitfinex","BTCUSD",1748136235940,0.04780938,107490.0,107480.0,0.41012715]
["bitfinex","BTCUSD",1748136236690,0.01630938,107490.0,107480.0,0.41012715]
["bitfinex","BTCUSD",1748136236908,0.01630938,107490.0,107480.0,0.57186992]
["bitfinex","BTCUSD",1748136237555,0.00888645,107490.0,107480.0,1.49634992]
["bitfinex","BTCUSD",1748136237783,0.00888645,107490.0,107480.0,1.47009356]
["bitfinex","BTCUSD",1748136238007,0.00888645,107490.0,107480.0,0.91333356]
["bitfinex","BTCUSD",1748136238229,0.00888645,107490.0,107480.0,0.51417356]
["bitfinex","BTCUSD",1748136238443,0.00888645,107490.0,107480.0,0.54557356]
["bitfinex","BTCUSD",1748136240523,0.00888645,107490.0,107480.0,0.85417356]
["bitfinex","BTCUSD",1748136240746,0.03938645,107490.0,107480.0,0.85417356]
["bitfinex","BTCUSD",1748136241156,0.00888645,107490.0,107480.0,0.85417356]
["bitfinex","BTCUSD",1748136243723,0.00888645,107490.0,107480.0,0.57577356]
["bitfinex","BTCUSD",1748136243922,0.00888645,107490.0,107480.0,0.85413356]
["bitfinex","BTCUSD",1748136244809,0.07248645,107490.0,107480.0,0.74355643]
["bitfinex","BTCUSD",1748136245032,0.08248645,107490.0,107480.0,0.34887715]
["bitfinex","BTCUSD",1748136245265,0.07248645,107490.0,107480.0,0.73030115]
["bitfinex","BTCUSD",1748136246129,0.07248645,107490.0,107480.0,0.45194115]
["bitfinex","BTCUSD",1748136246346,0.08248645,107490.0,107480.0,0.45194115]
["bitfinex","BTCUSD",1748136246614,0.08539363,107490.0,107480.0,0.45194115]
["bitfinex","BTCUSD",1748136246832,0.08539363,107490.0,107480.0,0.62723715]
["bitfinex","BTCUSD",1748136247040,0.08539363,107490.0,107480.0,0.6184]
["bitfinex","BTCUSD",1748136247495,0.08539363,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748136247695,0.08539363,107490.0,107480.0,1.01756]
["bitfinex","BTCUSD",1748136247696,0.08248645,107490.0,107480.0,1.01756]
["bitfinex","BTCUSD",1748136248527,0.08248645,107490.0,107480.0,0.73916]
["bitfinex","BTCUSD",1748136248737,0.08248645,107490.0,107480.0,0.6184]
["bitfinex","BTCUSD",1748136252629,0.16203201,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748136252854,0.0727,107470.0,107460.0,0.09110882]
["bitfinex","BTCUSD",1748136253074,0.0727,107470.0,107460.0,0.36950882]
["bitfinex","BTCUSD",1748136253300,0.0727,107470.0,107460.0,0.09110882]
["bitfinex","BTCUSD",1748136253516,0.0727,107470.0,107460.0,0.36728981]
["bitfinex","BTCUSD",1748136253945,0.0727,107470.0,107460.0,0.70728981]
["bitfinex","BTCUSD",1748136254139,0.0324,107470.0,107460.0,0.83426617]
["bitfinex","BTCUSD",1748136254442,0.0324,107470.0,107460.0,0.80800981]
["bitfinex","BTCUSD",1748136254866,0.0324,107470.0,107460.0,0.34869407]
["bitfinex","BTCUSD",1748136255967,0.0324,107470.0,107460.0,0.62709407]
["bitfinex","BTCUSD",1748136256398,0.0324,107470.0,107460.0,0.34869407]
["bitfinex","BTCUSD",1748136256619,0.0653,107470.0,107460.0,0.62709407]
["bitfinex","BTCUSD",1748136257277,0.0324,107470.0,107460.0,0.62709407]
["bitfinex","BTCUSD",1748136257500,0.0324,107470.0,107460.0,1.18385407]
["bitfinex","BTCUSD",1748136257720,0.0324,107470.0,107460.0,1.58153407]
["bitfinex","BTCUSD",1748136258189,0.0653,107470.0,107460.0,1.02477407]
["bitfinex","BTCUSD",1748136258408,0.0653,107470.0,107460.0,0.62709407]
["bitfinex","BTCUSD",1748136259749,0.0329,107480.0,107460.0,0.62709407]
["bitfinex","BTCUSD",1748136259970,0.0745,107480.0,107470.0,0.430085]
["bitfinex","BTCUSD",1748136260205,0.0745,107480.0,107470.0,0.390674]
["bitfinex","BTCUSD",1748136260417,0.0316,107480.0,107470.0,0.390674]
["bitfinex","BTCUSD",1748136260857,0.08338645,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748136260994,0.08338645,107490.0,107480.0,0.87263]
["bitfinex","BTCUSD",1748136261242,0.08338645,107490.0,107480.0,0.502651]
["bitfinex","BTCUSD",1748136262813,0.0316,107480.0,107460.0,0.3095]
["bitfinex","BTCUSD",1748136263028,0.0316,107480.0,107470.0,1.536708]
["bitfinex","BTCUSD",1748136263318,0.0316,107480.0,107470.0,1.416038]
["bitfinex","BTCUSD",1748136263537,0.0316,107480.0,107470.0,1.339163]
["bitfinex","BTCUSD",1748136263751,0.0645,107480.0,107470.0,0.801861]
["bitfinex","BTCUSD",1748136264181,0.0645,107480.0,107470.0,1.080261]
["bitfinex","BTCUSD",1748136267374,0.0316,107480.0,107470.0,1.080261]
["bitfinex","BTCUSD",1748136267592,0.0316,107480.0,107470.0,2.034701]
["bitfinex","BTCUSD",1748136267797,0.0316,107480.0,107470.0,2.04358283]
["bitfinex","BTCUSD",1748136268445,0.0316,107480.0,107470.0,1.48682283]
["bitfinex","BTCUSD",1748136269081,0.01888645,107490.0,107470.0,0.74914283]
["bitfinex","BTCUSD",1748136269337,0.08188645,107490.0,107480.0,0.653899]
["bitfinex","BTCUSD",1748136269553,0.08188645,107490.0,107480.0,0.444355]
["bitfinex","BTCUSD",1748136269993,0.08188645,107490.0,107480.0,0.675957]
["bitfinex","BTCUSD",1748136270197,0.08188645,107490.0,107480.0,0.659606]
["bitfinex","BTCUSD",1748136270705,0.08188645,107490.0,107480.0,0.464066]
["bitfinex","BTCUSD",1748136271143,0.08188645,107490.0,107480.0,0.46212783]
["bitfinex","BTCUSD",1748136273383,0.08188645,107490.0,107480.0,0.28728183]
["bitfinex","BTCUSD",1748136274221,0.08188645,107490.0,107480.0,0.42972683]
["bitfinex","BTCUSD",1748136275582,0.08188645,107490.0,107480.0,0.76972683]
["bitfinex","BTCUSD",1748136277599,0.08188645,107490.0,107480.0,1.72416683]
["bitfinex","BTCUSD",1748136278686,0.08188645,107490.0,107480.0,1.16740683]
["bitfinex","BTCUSD",1748136280811,0.07188645,107490.0,107480.0,0.76972683]
["bitfinex","BTCUSD",1748136283787,0.04138645,107490.0,107480.0,0.76972683]
["bitfinex","BTCUSD",1748136283992,0.04138645,107490.0,107480.0,0.28227952]
["bitfinex","BTCUSD",1748136284198,0.04138645,107490.0,107480.0,1.37606152]
["bitfinex","BTCUSD",1748136285089,0.04138645,107490.0,107480.0,1.65446152]
["bitfinex","BTCUSD",1748136286118,0.04138645,107490.0,107480.0,1.48225152]
["bitfinex","BTCUSD",1748136287090,0.07278645,107490.0,107480.0,1.20385152]
["bitfinex","BTCUSD",1748136287293,0.07278645,107490.0,107480.0,1.48225152]
["bitfinex","BTCUSD",1748136287467,0.07278645,107490.0,107480.0,1.63813152]
["bitfinex","BTCUSD",1748136287703,0.07278645,107490.0,107480.0,2.43529152]
["bitfinex","BTCUSD",1748136288214,0.07278645,107490.0,107480.0,1.87853152]
["bitfinex","BTCUSD",1748136289471,0.04138645,107490.0,107480.0,1.87853152]
["bitfinex","BTCUSD",1748136290764,0.04138645,107490.0,107480.0,1.48225152]
["bitfinex","BTCUSD",1748136294552,0.07198645,107490.0,107480.0,1.49336034]
["bitfinex","BTCUSD",1748136295870,0.00888645,107490.0,107480.0,1.49336034]
["bitfinex","BTCUSD",1748136296302,0.00888645,107490.0,107480.0,1.60916226]
["bitfinex","BTCUSD",1748136296937,0.0633,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1748136297253,0.06380399,107500.0,107490.0,1.683709]
["bitfinex","BTCUSD",1748136297586,0.06380399,107500.0,107490.0,2.358389]
["bitfinex","BTCUSD",1748136297993,0.06380399,107500.0,107490.0,1.962109]
["bitfinex","BTCUSD",1748136298208,0.06380399,107500.0,107490.0,1.97100378]
["bitfinex","BTCUSD",1748136299598,0.06446,107520.0,107490.0,2.12149019]
["bitfinex","BTCUSD",1748136299779,0.06455372,107520.0,107500.0,3.39124325]
["bitfinex","BTCUSD",1748136300033,0.06455372,107520.0,107510.0,1.302936]
["bitfinex","BTCUSD",1748136300241,0.06455372,107520.0,107510.0,1.075487]
["bitfinex","BTCUSD",1748136300460,0.06455372,107520.0,107510.0,0.645525]
["bitfinex","BTCUSD",1748136300676,0.06455372,107520.0,107510.0,0.568227]
["bitfinex","BTCUSD",1748136301144,0.06455372,107520.0,107510.0,0.99777256]
["bitfinex","BTCUSD",1748136301575,0.03245372,107520.0,107510.0,0.99777256]
["bitfinex","BTCUSD",1748136301786,0.03245372,107520.0,107510.0,1.00666734]
["bitfinex","BTCUSD",1748136303968,0.03245372,107520.0,107510.0,1.02038091]
["bitfinex","BTCUSD",1748136304595,0.00015372,107520.0,107510.0,1.02038091]
["bitfinex","BTCUSD",1748136305022,0.00015372,107520.0,107510.0,1.0914717]
["bitfinex","BTCUSD",1748136305446,0.00015372,107520.0,107510.0,1.07972176]
["bitfinex","BTCUSD",1748136305666,0.00015372,107520.0,107510.0,1.06522176]
["bitfinex","BTCUSD",1748136307576,0.00015372,107520.0,107510.0,2.01802176]
["bitfinex","BTCUSD",1748136308417,0.00015372,107520.0,107510.0,1.46142176]
["bitfinex","BTCUSD",1748136310171,0.00015372,107520.0,107510.0,1.43112176]
["bitfinex","BTCUSD",1748136311559,0.00015372,107520.0,107510.0,1.06792176]
["bitfinex","BTCUSD",1748136311962,0.00015372,107520.0,107510.0,1.08242176]
["bitfinex","BTCUSD",1748136312561,0.00015372,107520.0,107510.0,1.06792176]
["bitfinex","BTCUSD",1748136314336,0.00015372,107520.0,107510.0,0.87497762]
["bitfinex","BTCUSD",1748136317060,0.00015372,107520.0,107510.0,1.15329762]
["bitfinex","BTCUSD",1748136317649,0.00015372,107520.0,107510.0,2.10493762]
["bitfinex","BTCUSD",1748136319045,0.00015372,107520.0,107510.0,1.54837762]
["bitfinex","BTCUSD",1748136319252,0.00015372,107520.0,107510.0,1.15329762]
["bitfinex","BTCUSD",1748136320849,0.0303,107530.0,107520.0,0.01454085]
["bitfinex","BTCUSD",1748136321053,0.0303,107530.0,107520.0,4.36262093]
["bitfinex","BTCUSD",1748136321290,0.0303,107530.0,107520.0,4.36147541]
["bitfinex","BTCUSD",1748136321454,0.032236,107540.0,107520.0,4.36147541]
["bitfinex","BTCUSD",1748136321661,0.064136,107540.0,107530.0,1.78297626]
["bitfinex","BTCUSD",1748136321857,0.064136,107540.0,107530.0,1.781831]
["bitfinex","BTCUSD",1748136322086,0.064136,107540.0,107530.0,1.725056]
["bitfinex","BTCUSD",1748136322619,0.064136,107540.0,107530.0,1.446776]
["bitfinex","BTCUSD",1748136322891,0.064136,107540.0,107530.0,1.725056]
["bitfinex","BTCUSD",1748136323297,0.064136,107540.0,107530.0,1.73395078]
["bitfinex","BTCUSD",1748136324135,0.059136,107540.0,107530.0,1.73395078]
["bitfinex","BTCUSD",1748136326746,0.059136,107540.0,107530.0,1.45567078]
["bitfinex","BTCUSD",1748136326956,0.069136,107540.0,107530.0,0.34889478]
["bitfinex","BTCUSD",1748136327167,0.15158745,107540.0,107530.0,0.34889478]
["bitfinex","BTCUSD",1748136327610,0.0653,107520.0,107510.0,0.02482239]
["bitfinex","BTCUSD",1748136327833,0.15484556,107520.0,107510.0,0.02482239]
["bitfinex","BTCUSD",1748136328077,0.15775238,107520.0,107510.0,0.02482239]
["bitfinex","BTCUSD",1748136328282,0.15775238,107520.0,107510.0,0.30310239]
["bitfinex","BTCUSD",1748136328619,0.15775238,107520.0,107510.0,0.29199357]
["bitfinex","BTCUSD",1748136329067,0.15775238,107520.0,107510.0,0.63199357]
["bitfinex","BTCUSD",1748136330337,0.15484556,107520.0,107510.0,0.63199357]
["bitfinex","BTCUSD",1748136330537,0.15775235,107520.0,107510.0,0.63199357]
["bitfinex","BTCUSD",1748136331114,0.15775235,107520.0,107510.0,0.35371357]
["bitfinex","BTCUSD",1748136331340,0.15775235,107520.0,107510.0,0.63199357]
["bitfinex","BTCUSD",1748136331539,0.15484556,107520.0,107510.0,0.63199357]
["bitfinex","BTCUSD",1748136331742,0.15484556,107520.0,107510.0,0.35371357]
["bitfinex","BTCUSD",1748136332086,0.15484556,107520.0,107510.0,0.63199357]
["bitfinex","BTCUSD",1748136334524,0.15484556,107520.0,107510.0,0.35371357]
["bitfinex","BTCUSD",1748136334736,0.15484556,107520.0,107510.0,0.63203357]
["bitfinex","BTCUSD",1748136335586,0.15484556,107520.0,107510.0,0.35371357]
["bitfinex","BTCUSD",1748136336086,0.45897475,107520.0,107510.0,0.01371357]
["bitfinex","BTCUSD",1748136336310,0.0632,107480.0,107470.0,0.01110882]
["bitfinex","BTCUSD",1748136336539,0.0732,107480.0,107470.0,0.11161281]
["bitfinex","BTCUSD",1748136336759,0.15274556,107480.0,107470.0,0.30417063]
["bitfinex","BTCUSD",1748136336971,0.15274556,107480.0,107470.0,0.27882399]
["bitfinex","BTCUSD",1748136337403,0.15274556,107480.0,107470.0,0.00050399]
["bitfinex","BTCUSD",1748136337708,0.45687475,107480.0,107470.0,0.67394399]
["bitfinex","BTCUSD",1748136338010,0.45687475,107480.0,107470.0,0.27882399]
["bitfinex","BTCUSD",1748136338238,0.15274556,107480.0,107470.0,0.27882399]
["bitfinex","BTCUSD",1748136339141,0.15274556,107480.0,107470.0,0.29261086]
["bitfinex","BTCUSD",1748136339375,0.15274556,107480.0,107470.0,0.63261086]
["bitfinex","BTCUSD",1748136340167,0.15274556,107480.0,107470.0,0.35429086]
["bitfinex","BTCUSD",1748136340367,0.15274556,107480.0,107470.0,0.63265086]
["bitfinex","BTCUSD",1748136340873,0.45687475,107480.0,107470.0,0.00050399]
["bitfinex","BTCUSD",1748136341082,0.45687475,107480.0,107470.0,0.27886399]
["bitfinex","BTCUSD",1748136342153,0.45687475,107480.0,107420.0,0.01454085]
["bitfinex","BTCUSD",1748136342154,0.0312,107440.0,107420.0,0.01454085]
["bitfinex","BTCUSD",1748136342370,0.0312,107440.0,107430.0,0.422919]
["bitfinex","BTCUSD",1748136343246,0.0312,107440.0,107430.0,0.762919]
["bitfinex","BTCUSD",1748136343459,0.0312,107440.0,107430.0,1.041319]
["bitfinex","BTCUSD",1748136343867,0.0312,107440.0,107430.0,0.762919]
["bitfinex","BTCUSD",1748136344112,0.0312,107440.0,107430.0,1.041319]
["bitfinex","BTCUSD",1748136346319,0.0312,107440.0,107430.0,0.762919]
["bitfinex","BTCUSD",1748136346515,0.072,107440.0,107430.0,0.731387]
["bitfinex","BTCUSD",1748136346753,0.072,107440.0,107430.0,0.820463]
["bitfinex","BTCUSD",1748136347401,0.072,107440.0,107430.0,0.542023]
["bitfinex","BTCUSD",1748136347605,0.072,107440.0,107430.0,1.214903]
["bitfinex","BTCUSD",1748136349945,0.072,107440.0,107430.0,0.820463]
["bitfinex","BTCUSD",1748136350175,0.0731,107450.0,107430.0,0.820463]
["bitfinex","BTCUSD",1748136350435,0.0731,107450.0,107440.0,0.128336]
["bitfinex","BTCUSD",1748136350902,0.0731,107450.0,107440.0,0.12948668]
["bitfinex","BTCUSD",1748136351119,0.0423,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748136351329,0.0731,107460.0,107450.0,0.809501]
["bitfinex","BTCUSD",1748136352881,0.0423,107460.0,107450.0,0.809501]
["bitfinex","BTCUSD",1748136353359,0.12325359,107480.0,107450.0,0.809501]
["bitfinex","BTCUSD",1748136353360,0.0423,107470.0,107450.0,0.809501]
["bitfinex","BTCUSD",1748136353576,0.0732,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748136353787,0.0732,107480.0,107470.0,0.676732]
["bitfinex","BTCUSD",1748136354280,0.0732,107480.0,107470.0,0.58926]
["bitfinex","BTCUSD",1748136354451,0.0732,107480.0,107470.0,0.60330251]
["bitfinex","BTCUSD",1748136354867,0.0732,107480.0,107470.0,0.60339623]
["bitfinex","BTCUSD",1748136356302,0.0732,107480.0,107470.0,0.58709823]
["bitfinex","BTCUSD",1748136357580,0.0732,107480.0,107470.0,1.53845823]
["bitfinex","BTCUSD",1748136357786,0.0732,107480.0,107470.0,1.55498673]
["bitfinex","BTCUSD",1748136359002,0.0732,107480.0,107470.0,1.83346673]
["bitfinex","BTCUSD",1748136360977,0.0732,107480.0,107470.0,0.88210673]
["bitfinex","BTCUSD",1748136361347,0.0632,107480.0,107470.0,0.88210673]
["bitfinex","BTCUSD",1748136361554,0.0742,107500.0,107470.0,0.88210673]
["bitfinex","BTCUSD",1748136361752,0.0642,107500.0,107480.0,1.69343095]
["bitfinex","BTCUSD",1748136361951,0.0742,107510.0,107490.0,1.01283]
["bitfinex","BTCUSD",1748136362151,0.0742,107510.0,107500.0,0.61958746]
["bitfinex","BTCUSD",1748136362532,0.001,107520.0,107500.0,0.61958746]
["bitfinex","BTCUSD",1748136362533,0.0441,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748136362745,0.001,107520.0,107510.0,1.378296]
["bitfinex","BTCUSD",1748136362960,0.001,107520.0,107510.0,1.260646]
["bitfinex","BTCUSD",1748136363433,0.0742,107540.0,107510.0,1.36573241]
["bitfinex","BTCUSD",1748136363647,0.0742,107540.0,107510.0,1.37458884]
["bitfinex","BTCUSD",1748136363874,0.07470393,107540.0,107510.0,1.37458884]
["bitfinex","BTCUSD",1748136364104,0.07470393,107540.0,107520.0,1.115715]
["bitfinex","BTCUSD",1748136364359,0.07470393,107540.0,107530.0,0.27844]
["bitfinex","BTCUSD",1748136364583,0.07470393,107540.0,107530.0,0.552663]
["bitfinex","BTCUSD",1748136364821,0.07470393,107540.0,107530.0,0.892663]
["bitfinex","BTCUSD",1748136365017,0.06470393,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748136365235,0.15424949,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748136365533,0.15715564,107540.0,107530.0,0.61844]
["bitfinex","BTCUSD",1748136366125,0.07470393,107540.0,107530.0,0.875829]
["bitfinex","BTCUSD",1748136366672,0.07470393,107540.0,107530.0,0.88962323]
["bitfinex","BTCUSD",1748136367521,0.07470393,107540.0,107530.0,1.84070323]
["bitfinex","BTCUSD",1748136368752,0.01050393,107540.0,107530.0,1.28398323]
["bitfinex","BTCUSD",1748136368965,0.00050393,107540.0,107530.0,0.88962323]
["bitfinex","BTCUSD",1748136369384,0.00050393,107540.0,107530.0,0.91828535]
["bitfinex","BTCUSD",1748136371062,0.00050393,107540.0,107530.0,0.88962323]
["bitfinex","BTCUSD",1748136376882,0.03120393,107540.0,107530.0,0.61118323]
["bitfinex","BTCUSD",1748136377104,0.07160393,107540.0,107530.0,0.76420523]
["bitfinex","BTCUSD",1748136377500,0.07160393,107540.0,107530.0,1.71500523]
["bitfinex","BTCUSD",1748136377917,0.07160393,107540.0,107530.0,1.15844523]
["bitfinex","BTCUSD",1748136378121,0.00050393,107540.0,107530.0,0.76420523]
["bitfinex","BTCUSD",1748136381439,0.00050393,107540.0,107530.0,0.48592523]
["bitfinex","BTCUSD",1748136381658,0.00050393,107540.0,107530.0,0.76420523]
["bitfinex","BTCUSD",1748136382615,0.00050393,107540.0,107530.0,0.48592523]
["bitfinex","BTCUSD",1748136382758,0.00050393,107540.0,107530.0,0.76420523]
["bitfinex","BTCUSD",1748136383189,0.00050393,107540.0,107530.0,0.79286735]
["bitfinex","BTCUSD",1748136383455,0.0407,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748136383683,0.04075036,107550.0,107540.0,1.99133]
["bitfinex","BTCUSD",1748136384234,0.04075036,107550.0,107540.0,1.99233]
["bitfinex","BTCUSD",1748136384436,0.04075036,107550.0,107540.0,1.96341912]
["bitfinex","BTCUSD",1748136384631,0.07285036,107550.0,107540.0,1.94189512]
["bitfinex","BTCUSD",1748136384838,0.07285036,107550.0,107540.0,1.87736712]
["bitfinex","BTCUSD",1748136385039,0.07285036,107550.0,107540.0,1.228935]
["bitfinex","BTCUSD",1748136386080,0.07285036,107550.0,107540.0,1.507175]
["bitfinex","BTCUSD",1748136387535,0.07285036,107550.0,107540.0,2.456895]
["bitfinex","BTCUSD",1748136387756,0.01005036,107550.0,107540.0,1.900455]
["bitfinex","BTCUSD",1748136387959,0.075,107570.0,107540.0,2.09921489]
["bitfinex","BTCUSD",1748136388163,0.075,107570.0,107550.0,4.22280886]
["bitfinex","BTCUSD",1748136388400,0.075,107580.0,107560.0,2.295211]
["bitfinex","BTCUSD",1748136388617,0.075,107580.0,107570.0,1.560047]
["bitfinex","BTCUSD",1748136388823,0.08365079,107580.0,107570.0,1.273922]
["bitfinex","BTCUSD",1748136389154,0.08365079,107580.0,107570.0,0.829425]
["bitfinex","BTCUSD",1748136389535,0.08365079,107580.0,107570.0,0.86027215]
["bitfinex","BTCUSD",1748136390264,0.075,107580.0,107570.0,0.86027215]
["bitfinex","BTCUSD",1748136391201,0.075,107580.0,107570.0,1.20911955]
["bitfinex","BTCUSD",1748136391433,0.03325108,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748136391681,0.00015108,107590.0,107580.0,4.597389]
["bitfinex","BTCUSD",1748136391890,0.00015108,107590.0,107580.0,3.28114189]
["bitfinex","BTCUSD",1748136392111,0.00015108,107590.0,107580.0,1.96190989]
["bitfinex","BTCUSD",1748136392323,0.00015108,107590.0,107580.0,1.70909529]
["bitfinex","BTCUSD",1748136394383,0.00015108,107590.0,107580.0,1.67824814]
["bitfinex","BTCUSD",1748136394600,0.00015108,107590.0,107580.0,1.70909529]
["bitfinex","BTCUSD",1748136394829,0.00015108,107590.0,107580.0,1.67824814]
["bitfinex","BTCUSD",1748136396212,0.14787798,107590.0,107580.0,0.5288224]
["bitfinex","BTCUSD",1748136396450,0.13787798,107590.0,107580.0,0.4056164]
["bitfinex","BTCUSD",1748136396677,0.13787798,107590.0,107580.0,0.1274164]
["bitfinex","BTCUSD",1748136396903,0.22742354,107590.0,107580.0,0.0088474]
["bitfinex","BTCUSD",1748136397145,0.22742354,107590.0,107580.0,0.2870074]
["bitfinex","BTCUSD",1748136397380,0.06395108,107590.0,107580.0,0.2870074]
["bitfinex","BTCUSD",1748136397604,0.06395108,107590.0,107580.0,2.448301]
["bitfinex","BTCUSD",1748136397814,0.06395108,107590.0,107580.0,1.88534]
["bitfinex","BTCUSD",1748136398030,0.06395108,107590.0,107580.0,2.22534]
["bitfinex","BTCUSD",1748136398746,0.06395108,107590.0,107580.0,1.156945]
["bitfinex","BTCUSD",1748136399015,0.06395108,107590.0,107580.0,0.763785]
["bitfinex","BTCUSD",1748136399433,0.06395108,107590.0,107580.0,0.722985]
["bitfinex","BTCUSD",1748136400786,0.06395108,107590.0,107580.0,0.444825]
["bitfinex","BTCUSD",1748136401038,0.06395108,107590.0,107580.0,0.722985]
["bitfinex","BTCUSD",1748136401621,0.07395108,107590.0,107580.0,0.722985]
["bitfinex","BTCUSD",1748136404149,0.07395108,107590.0,107580.0,0.75629523]
["bitfinex","BTCUSD",1748136404911,0.00015108,107590.0,107580.0,0.75629523]
["bitfinex","BTCUSD",1748136405128,0.00015108,107590.0,107580.0,0.78715061]
["bitfinex","BTCUSD",1748136406162,0.00015108,107590.0,107580.0,0.79598478]
["bitfinex","BTCUSD",1748136406368,0.00015108,107590.0,107580.0,0.7651294]
["bitfinex","BTCUSD",1748136406666,0.00015108,107590.0,107580.0,0.73181917]
["bitfinex","BTCUSD",1748136407537,0.00015108,107590.0,107580.0,1.7145694]
["bitfinex","BTCUSD",1748136409685,0.07155108,107590.0,107580.0,0.45365917]
["bitfinex","BTCUSD",1748136409871,0.07155108,107590.0,107580.0,0.73181917]
["bitfinex","BTCUSD",1748136410513,0.07155108,107590.0,107580.0,0.11365917]
["bitfinex","BTCUSD",1748136410722,0.07155108,107590.0,107580.0,0.39181917]
["bitfinex","BTCUSD",1748136410937,0.07155108,107590.0,107580.0,0.11365917]
["bitfinex","BTCUSD",1748136411106,0.07155108,107590.0,107580.0,0.382985]
["bitfinex","BTCUSD",1748136411924,0.07155108,107590.0,107580.0,0.722985]
["bitfinex","BTCUSD",1748136413076,0.07155108,107590.0,107580.0,0.444825]
["bitfinex","BTCUSD",1748136413291,0.07155108,107590.0,107580.0,0.722945]
["bitfinex","BTCUSD",1748136414465,0.07155108,107590.0,107580.0,0.723945]
["bitfinex","BTCUSD",1748136414663,0.07155108,107590.0,107580.0,0.445825]
["bitfinex","BTCUSD",1748136414876,0.07155108,107590.0,107580.0,0.723945]
["bitfinex","BTCUSD",1748136415518,0.07155108,107590.0,107580.0,0.73279897]
["bitfinex","BTCUSD",1748136417453,0.07155108,107590.0,107580.0,1.69443897]
["bitfinex","BTCUSD",1748136417974,0.07155108,107590.0,107580.0,1.41631897]
["bitfinex","BTCUSD",1748136418182,0.07155108,107590.0,107580.0,1.69443897]
["bitfinex","BTCUSD",1748136420193,0.07155108,107590.0,107580.0,1.13823897]
["bitfinex","BTCUSD",1748136422028,0.07155108,107590.0,107580.0,0.73279897]
["bitfinex","BTCUSD",1748136425548,0.06632108,107590.0,107580.0,0.73279897]
["bitfinex","BTCUSD",1748136426011,0.06632108,107590.0,107580.0,0.45467897]
["bitfinex","BTCUSD",1748136426244,0.06632108,107590.0,107580.0,0.73279897]
["bitfinex","BTCUSD",1748136427241,0.06598108,107590.0,107580.0,0.73279897]
["bitfinex","BTCUSD",1748136427583,0.06598108,107590.0,107580.0,1.69443897]
["bitfinex","BTCUSD",1748136428421,0.06598108,107590.0,107580.0,0.73279897]
["bitfinex","BTCUSD",1748136429597,0.06598108,107590.0,107580.0,0.45467897]
["bitfinex","BTCUSD",1748136430008,0.06598108,107590.0,107580.0,0.73279897]
["bitfinex","BTCUSD",1748136430542,0.14552664,107590.0,107580.0,0.34985397]
["bitfinex","BTCUSD",1748136430771,0.14552664,107590.0,107580.0,0.62797397]
["bitfinex","BTCUSD",1748136431395,0.14552664,107590.0,107580.0,0.61912]
["bitfinex","BTCUSD",1748136432001,0.14552664,107590.0,107580.0,0.341]
["bitfinex","BTCUSD",1748136432236,0.14552664,107590.0,107580.0,0.61912]
["bitfinex","BTCUSD",1748136432940,0.06598108,107590.0,107580.0,1.022583]
["bitfinex","BTCUSD",1748136433153,0.06598108,107590.0,107580.0,1.08637157]
["bitfinex","BTCUSD",1748136433764,0.06598108,107590.0,107580.0,0.8218744]
["bitfinex","BTCUSD",1748136436140,0.06598108,107590.0,107580.0,0.7323974]
["bitfinex","BTCUSD",1748136436577,0.05598108,107590.0,107580.0,0.4542774]
["bitfinex","BTCUSD",1748136436788,0.05598108,107590.0,107580.0,0.7768184]
["bitfinex","BTCUSD",1748136437019,0.05598108,107590.0,107580.0,0.4632944]
["bitfinex","BTCUSD",1748136437238,0.05598108,107590.0,107580.0,0.6279774]
["bitfinex","BTCUSD",1748136437711,0.05598108,107590.0,107580.0,1.5896174]
["bitfinex","BTCUSD",1748136437919,0.05598108,107590.0,107580.0,2.0371214]
["bitfinex","BTCUSD",1748136438140,0.06598108,107590.0,107580.0,2.0371214]
["bitfinex","BTCUSD",1748136438353,0.05598108,107590.0,107580.0,2.0371214]
["bitfinex","BTCUSD",1748136438572,0.05598108,107590.0,107580.0,1.9426044]
["bitfinex","BTCUSD",1748136438781,0.05598108,107590.0,107580.0,1.8662534]
["bitfinex","BTCUSD",1748136439023,0.06598108,107590.0,107580.0,1.8662534]
["bitfinex","BTCUSD",1748136439206,0.06598108,107590.0,107580.0,1.4608134]
["bitfinex","BTCUSD",1748136439958,0.06598108,107590.0,107580.0,0.9801274]
["bitfinex","BTCUSD",1748136441906,0.01,107590.0,107580.0,0.9801274]
["bitfinex","BTCUSD",1748136443960,0.01,107590.0,107580.0,0.6401274]
["bitfinex","BTCUSD",1748136444221,0.0901581,107600.0,107580.0,0.6401274]
["bitfinex","BTCUSD",1748136444434,0.0901581,107600.0,107590.0,0.00114252]
["bitfinex","BTCUSD",1748136444579,0.0801581,107600.0,107590.0,0.00114252]
["bitfinex","BTCUSD",1748136444782,0.0901581,107600.0,107590.0,0.00114252]
["bitfinex","BTCUSD",1748136445084,0.0901581,107600.0,107580.0,0.27912]
["bitfinex","BTCUSD",1748136445262,0.0901581,107600.0,107590.0,1.534901]
["bitfinex","BTCUSD",1748136445509,0.0901581,107600.0,107570.0,4.25754008]
["bitfinex","BTCUSD",1748136445733,0.0901581,107600.0,107580.0,3.294259]
["bitfinex","BTCUSD",1748136446203,0.0901581,107600.0,107590.0,1.892149]
["bitfinex","BTCUSD",1748136446379,0.0901581,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748136446585,0.0901581,107600.0,107590.0,2.718628]
["bitfinex","BTCUSD",1748136446725,0.0901581,107600.0,107590.0,2.721063]
["bitfinex","BTCUSD",1748136446925,0.0901581,107600.0,107590.0,2.41684037]
["bitfinex","BTCUSD",1748136447138,0.0901581,107600.0,107590.0,2.75684037]
["bitfinex","BTCUSD",1748136447343,0.0901581,107600.0,107590.0,2.55592137]
["bitfinex","BTCUSD",1748136447547,0.0901581,107600.0,107590.0,3.51544137]
["bitfinex","BTCUSD",1748136447749,0.0901581,107600.0,107590.0,3.49810637]
["bitfinex","BTCUSD",1748136448174,0.0901581,107600.0,107590.0,3.47669437]
["bitfinex","BTCUSD",1748136448982,0.0901581,107600.0,107590.0,2.54012937]
["bitfinex","BTCUSD",1748136449194,0.0911581,107600.0,107590.0,1.85762837]
["bitfinex","BTCUSD",1748136449584,0.0911581,107600.0,107590.0,1.46841502]
["bitfinex","BTCUSD",1748136450428,0.0911581,107600.0,107590.0,1.25711587]
["bitfinex","BTCUSD",1748136451139,0.0911581,107600.0,107590.0,1.15698157]
["bitfinex","BTCUSD",1748136454203,0.0911581,107600.0,107590.0,0.78283657]
["bitfinex","BTCUSD",1748136454443,0.0811581,107600.0,107590.0,0.78283657]
["bitfinex","BTCUSD",1748136455464,0.0811581,107600.0,107590.0,0.50471657]
["bitfinex","BTCUSD",1748136455673,0.0811581,107600.0,107590.0,0.78283657]
["bitfinex","BTCUSD",1748136457197,0.0811581,107600.0,107590.0,0.39952057]
["bitfinex","BTCUSD",1748136457448,0.0811581,107600.0,107590.0,0.67764057]
["bitfinex","BTCUSD",1748136457666,0.0811581,107600.0,107590.0,1.63712057]
["bitfinex","BTCUSD",1748136458586,0.0811581,107600.0,107590.0,1.76010557]
["bitfinex","BTCUSD",1748136459713,0.0171581,107600.0,107590.0,0.89017113]
["bitfinex","BTCUSD",1748136460161,0.0928581,107600.0,107590.0,0.80062557]
["bitfinex","BTCUSD",1748136460572,0.0928581,107600.0,107590.0,0.67764057]
["bitfinex","BTCUSD",1748136460775,0.0828581,107600.0,107590.0,0.39952057]
["bitfinex","BTCUSD",1748136461212,0.0828581,107600.0,107590.0,0.67764057]
["bitfinex","BTCUSD",1748136462973,0.0828581,107600.0,107590.0,0.39952057]
["bitfinex","BTCUSD",1748136463218,0.0828581,107600.0,107590.0,0.67764057]
["bitfinex","BTCUSD",1748136464932,0.0828581,107600.0,107590.0,0.47288844]
["bitfinex","BTCUSD",1748136467582,0.0828581,107600.0,107590.0,1.43236844]
["bitfinex","BTCUSD",1748136467884,0.0828581,107600.0,107590.0,1.48371394]
["bitfinex","BTCUSD",1748136468681,0.0828581,107600.0,107590.0,0.92751394]
["bitfinex","BTCUSD",1748136468896,0.0828581,107600.0,107590.0,0.52423394]
["bitfinex","BTCUSD",1748136472144,0.17240366,107600.0,107590.0,0.24611394]
["bitfinex","BTCUSD",1748136472336,0.17240366,107600.0,107590.0,0.52423394]
["bitfinex","BTCUSD",1748136474378,0.17240366,107600.0,107590.0,0.24611394]
["bitfinex","BTCUSD",1748136474660,0.17240366,107600.0,107590.0,0.52423394]
["bitfinex","BTCUSD",1748136476651,0.17240366,107600.0,107590.0,0.51029634]
["bitfinex","BTCUSD",1748136477076,0.17530831,107600.0,107590.0,0.51029634]
["bitfinex","BTCUSD",1748136477425,0.17530831,107600.0,107590.0,1.06649634]
["bitfinex","BTCUSD",1748136477714,0.17530831,107600.0,107590.0,1.46437634]
["bitfinex","BTCUSD",1748136478123,0.17530831,107600.0,107590.0,0.90817634]
["bitfinex","BTCUSD",1748136478568,0.17530831,107600.0,107590.0,0.3155279]
["bitfinex","BTCUSD",1748136479955,0.17530831,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748136482042,0.0322,107590.0,107570.0,0.00015108]
["bitfinex","BTCUSD",1748136482218,0.0628,107580.0,107570.0,0.00015108]
["bitfinex","BTCUSD",1748136482475,0.0628,107580.0,107570.0,0.46685808]
["bitfinex","BTCUSD",1748136482683,0.0628,107580.0,107570.0,0.34015108]
["bitfinex","BTCUSD",1748136482857,0.0628,107580.0,107570.0,0.45005808]
["bitfinex","BTCUSD",1748136483066,0.0628,107580.0,107570.0,0.72821808]
["bitfinex","BTCUSD",1748136483647,0.01,107580.0,107570.0,0.42236529]
["bitfinex","BTCUSD",1748136483826,0.001,107590.0,107570.0,0.42236529]
["bitfinex","BTCUSD",1748136484032,0.001,107590.0,107580.0,1.52888581]
["bitfinex","BTCUSD",1748136484241,0.011,107590.0,107580.0,1.527743]
["bitfinex","BTCUSD",1748136484437,0.01,107590.0,107580.0,1.527743]
["bitfinex","BTCUSD",1748136485162,0.01,107590.0,107580.0,1.531743]
["bitfinex","BTCUSD",1748136485729,0.0889581,107600.0,107580.0,1.62128856]
["bitfinex","BTCUSD",1748136485965,0.0889581,107600.0,107590.0,0.27816]
["bitfinex","BTCUSD",1748136486166,0.0889581,107600.0,107590.0,0.61816]
["bitfinex","BTCUSD",1748136486404,0.0889581,107600.0,107590.0,2.371109]
["bitfinex","BTCUSD",1748136486615,0.0889581,107600.0,107590.0,2.087347]
["bitfinex","BTCUSD",1748136486818,0.0889581,107600.0,107590.0,1.835996]
["bitfinex","BTCUSD",1748136487462,0.0889581,107600.0,107590.0,1.838996]
["bitfinex","BTCUSD",1748136487671,0.0889581,107600.0,107590.0,2.793196]
["bitfinex","BTCUSD",1748136487878,0.0889581,107600.0,107590.0,2.781399]
["bitfinex","BTCUSD",1748136488091,0.0261581,107600.0,107590.0,2.225119]
["bitfinex","BTCUSD",1748136488299,0.0261581,107600.0,107590.0,1.827199]
["bitfinex","BTCUSD",1748136489749,0.0161581,107600.0,107590.0,1.9393342]
["bitfinex","BTCUSD",1748136493835,0.0161581,107600.0,107590.0,1.97911834]
["bitfinex","BTCUSD",1748136494047,0.0161581,107600.0,107590.0,1.95387505]
["bitfinex","BTCUSD",1748136496283,0.0161581,107600.0,107590.0,1.46579345]
["bitfinex","BTCUSD",1748136496475,0.0161581,107600.0,107590.0,1.33771505]
["bitfinex","BTCUSD",1748136496617,0.0161581,107600.0,107590.0,1.36295834]
["bitfinex","BTCUSD",1748136497460,0.0161581,107600.0,107590.0,2.59507834]
["bitfinex","BTCUSD",1748136498936,0.0161581,107600.0,107590.0,2.03891834]
["bitfinex","BTCUSD",1748136499273,0.0161581,107600.0,107590.0,2.01367505]
["bitfinex","BTCUSD",1748136499478,0.0161581,107600.0,107590.0,2.01363505]
["bitfinex","BTCUSD",1748136499719,0.0161581,107600.0,107590.0,2.23426477]
["bitfinex","BTCUSD",1748136500700,0.0161581,107600.0,107590.0,2.57426477]
["bitfinex","BTCUSD",1748136501433,0.0161581,107600.0,107590.0,2.17642477]
["bitfinex","BTCUSD",1748136502063,0.0161581,107600.0,107590.0,2.27642477]
["bitfinex","BTCUSD",1748136502298,0.0627,107630.0,107600.0,0.35454085]
["bitfinex","BTCUSD",1748136502539,0.0627,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748136502540,0.0611,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748136502740,0.0611,107630.0,107620.0,0.61808]
["bitfinex","BTCUSD",1748136503158,0.15064556,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748136503375,0.0638,107600.0,107590.0,0.02758964]
["bitfinex","BTCUSD",1748136503591,0.0638,107600.0,107590.0,2.8550052]
["bitfinex","BTCUSD",1748136503797,0.0638,107600.0,107590.0,1.55439425]
["bitfinex","BTCUSD",1748136504015,0.0638,107600.0,107590.0,1.55039425]
["bitfinex","BTCUSD",1748136504439,0.0638,107600.0,107590.0,0.65360542]
["bitfinex","BTCUSD",1748136504647,0.0638,107590.0,107570.0,4.145582]
["bitfinex","BTCUSD",1748136504902,0.0608,107590.0,107580.0,4.33512756]
["bitfinex","BTCUSD",1748136505331,0.01,107610.0,107580.0,4.33512756]
["bitfinex","BTCUSD",1748136505543,0.0326,107600.0,107590.0,2.1152997]
["bitfinex","BTCUSD",1748136505747,0.0326,107600.0,107590.0,2.392238]
["bitfinex","BTCUSD",1748136506361,0.0326,107600.0,107590.0,2.258493]
["bitfinex","BTCUSD",1748136506965,0.0326,107600.0,107590.0,1.903821]
["bitfinex","BTCUSD",1748136507344,0.0326,107600.0,107590.0,2.521901]
["bitfinex","BTCUSD",1748136507558,0.0326,107600.0,107590.0,2.479735]
["bitfinex","BTCUSD",1748136507771,0.0326,107600.0,107590.0,2.452795]
["bitfinex","BTCUSD",1748136508095,0.0638,107600.0,107590.0,1.896675]
["bitfinex","BTCUSD",1748136508977,0.0638,107600.0,107590.0,1.501955]
["bitfinex","BTCUSD",1748136509421,0.0326,107600.0,107590.0,1.501955]
["bitfinex","BTCUSD",1748136509636,0.0326,107600.0,107590.0,1.51612756]
["bitfinex","BTCUSD",1748136509847,0.0412,107610.0,107590.0,1.60567312]
["bitfinex","BTCUSD",1748136510063,0.0738,107610.0,107600.0,2.00014948]
["bitfinex","BTCUSD",1748136510306,0.0638,107610.0,107600.0,1.999008]
["bitfinex","BTCUSD",1748136510725,0.0738,107620.0,107600.0,2.08855356]
["bitfinex","BTCUSD",1748136510960,0.0738,107620.0,107610.0,1.10353212]
["bitfinex","BTCUSD",1748136511105,0.0638,107620.0,107610.0,1.102391]
["bitfinex","BTCUSD",1748136512844,0.0616,107630.0,107610.0,1.19193656]
["bitfinex","BTCUSD",1748136513030,0.06175105,107630.0,107620.0,1.923845]
["bitfinex","BTCUSD",1748136514394,0.06175105,107630.0,107620.0,2.27263671]
["bitfinex","BTCUSD",1748136514804,0.06375105,107630.0,107620.0,2.27263671]
["bitfinex","BTCUSD",1748136515861,0.06375105,107630.0,107620.0,2.36218227]
["bitfinex","BTCUSD",1748136516088,0.06375105,107630.0,107620.0,2.36718227]
["bitfinex","BTCUSD",1748136516304,0.03155105,107630.0,107620.0,2.36718227]
["bitfinex","BTCUSD",1748136516530,0.03255105,107630.0,107620.0,2.36218227]
["bitfinex","BTCUSD",1748136516776,0.03355105,107630.0,107620.0,2.36818227]
["bitfinex","BTCUSD",1748136517221,0.01,107650.0,107620.0,2.36918227]
["bitfinex","BTCUSD",1748136517457,0.01,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748136518111,0.041,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748136518771,0.041,107650.0,107640.0,0.03743064]
["bitfinex","BTCUSD",1748136518969,0.041,107650.0,107640.0,0.31547064]
["bitfinex","BTCUSD",1748136519092,0.041,107650.0,107640.0,0.27804]
["bitfinex","BTCUSD",1748136519664,0.045,107650.0,107640.0,0.27804]
["bitfinex","BTCUSD",1748136520126,0.0777,107650.0,107640.0,0.27804]
["bitfinex","BTCUSD",1748136521807,0.031,107630.0,107620.0,0.08954556]
["bitfinex","BTCUSD",1748136521982,0.031,107630.0,107620.0,3.90145256]
["bitfinex","BTCUSD",1748136522376,0.0637,107630.0,107620.0,3.72106864]
["bitfinex","BTCUSD",1748136522585,0.0637,107630.0,107620.0,3.44302864]
["bitfinex","BTCUSD",1748136522765,0.0637,107630.0,107620.0,3.72106864]
["bitfinex","BTCUSD",1748136522961,0.0637,107630.0,107620.0,3.72206864]
["bitfinex","BTCUSD",1748136523208,0.0637,107630.0,107620.0,3.76123495]
["bitfinex","BTCUSD",1748136526354,0.0637,107630.0,107620.0,3.71636095]
["bitfinex","BTCUSD",1748136527112,0.0637,107630.0,107620.0,0.78484039]
["bitfinex","BTCUSD",1748136527321,0.0737,107630.0,107620.0,1.06288039]
["bitfinex","BTCUSD",1748136527615,0.0737,107630.0,107620.0,2.01352039]
["bitfinex","BTCUSD",1748136530919,0.0737,107630.0,107620.0,1.06288039]
["bitfinex","BTCUSD",1748136531491,0.0737,107630.0,107620.0,1.05409031]
["bitfinex","BTCUSD",1748136534143,0.0737,107630.0,107620.0,0.77605031]
["bitfinex","BTCUSD",1748136534273,0.0737,107630.0,107620.0,1.05405031]
["bitfinex","BTCUSD",1748136537702,0.0737,107630.0,107620.0,2.00401031]
["bitfinex","BTCUSD",1748136539111,0.0637,107630.0,107620.0,1.06285276]
["bitfinex","BTCUSD",1748136539892,0.0637,107630.0,107620.0,0.78485276]
["bitfinex","BTCUSD",1748136540102,0.0637,107630.0,107620.0,1.06289276]
["bitfinex","BTCUSD",1748136540546,0.04,107640.0,107620.0,0.81243832]
["bitfinex","BTCUSD",1748136540751,0.0711,107640.0,107630.0,2.024861]
["bitfinex","BTCUSD",1748136541381,0.0711,107640.0,107630.0,1.918451]
["bitfinex","BTCUSD",1748136541585,0.0711,107640.0,107630.0,1.895853]
["bitfinex","BTCUSD",1748136542196,0.0711,107640.0,107630.0,1.90465545]
["bitfinex","BTCUSD",1748136542909,0.0711,107640.0,107630.0,2.24465545]
["bitfinex","BTCUSD",1748136545265,0.0711,107640.0,107630.0,2.24665545]
["bitfinex","BTCUSD",1748136546011,0.0711,107640.0,107630.0,1.90061245]
["bitfinex","BTCUSD",1748136546891,0.0711,107640.0,107630.0,1.57409445]
["bitfinex","BTCUSD",1748136547097,0.0711,107640.0,107630.0,1.54282945]
["bitfinex","BTCUSD",1748136547352,0.0611,107640.0,107630.0,0.28880245]
["bitfinex","BTCUSD",1748136547556,0.15354871,107640.0,107630.0,0.56680245]
["bitfinex","BTCUSD",1748136547768,0.15354871,107640.0,107630.0,1.08308245]
["bitfinex","BTCUSD",1748136548169,0.15354871,107640.0,107630.0,1.208072]
["bitfinex","BTCUSD",1748136548307,0.15354871,107640.0,107630.0,1.07428]
["bitfinex","BTCUSD",1748136549875,0.15354871,107640.0,107630.0,1.41428]
["bitfinex","BTCUSD",1748136550053,0.15354871,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136550260,0.15354871,107640.0,107630.0,0.62]
["bitfinex","BTCUSD",1748136552158,0.15064556,107640.0,107630.0,0.62]
["bitfinex","BTCUSD",1748136552741,0.15064556,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136552939,0.15064556,107640.0,107630.0,0.62]
["bitfinex","BTCUSD",1748136553379,0.0611,107640.0,107630.0,0.738008]
["bitfinex","BTCUSD",1748136553603,0.0611,107640.0,107630.0,0.62]
["bitfinex","BTCUSD",1748136557605,0.0611,107640.0,107630.0,1.56996]
["bitfinex","BTCUSD",1748136558088,0.0611,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136558300,0.0611,107640.0,107630.0,1.01396]
["bitfinex","BTCUSD",1748136559390,0.0611,107640.0,107630.0,0.62]
["bitfinex","BTCUSD",1748136559828,0.0611,107640.0,107630.0,0.83701]
["bitfinex","BTCUSD",1748136560060,0.0711,107640.0,107630.0,0.83701]
["bitfinex","BTCUSD",1748136567502,0.0711,107640.0,107630.0,1.39301]
["bitfinex","BTCUSD",1748136567714,0.0711,107640.0,107630.0,1.78677]
["bitfinex","BTCUSD",1748136569428,0.0611,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136569644,0.15064556,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136569881,0.05354874,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136570105,0.05354874,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136570342,0.05354874,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136571429,0.05354874,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136571625,0.3567925,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136571857,0.3567925,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136571858,0.35388932,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136572070,0.05064556,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136572278,0.05354919,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136572920,0.11734919,107640.0,107630.0,0.62004]
["bitfinex","BTCUSD",1748136573180,0.11734919,107640.0,107630.0,0.342]
["bitfinex","BTCUSD",1748136573381,0.11734919,107640.0,107630.0,0.61804]
["bitfinex","BTCUSD",1748136573609,0.11934919,107640.0,107630.0,0.61804]
["bitfinex","BTCUSD",1748136573820,0.11934919,107640.0,107630.0,0.61904]
["bitfinex","BTCUSD",1748136574263,0.11934919,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748136574487,0.42259295,107640.0,107630.0,0.27904]
["bitfinex","BTCUSD",1748136574752,0.41968932,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748136574969,0.72293308,107640.0,107630.0,0.27904]
["bitfinex","BTCUSD",1748136575173,0.73747393,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748136575430,0.74615087,107640.0,107630.0,0.27904]
["bitfinex","BTCUSD",1748136575668,0.74615087,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748136575797,0.74615087,107640.0,107630.0,0.27904]
["bitfinex","BTCUSD",1748136576002,0.0645,107620.0,107590.0,0.11417256]
["bitfinex","BTCUSD",1748136576221,0.15694969,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748136576881,0.0645,107600.0,107590.0,0.01399186]
["bitfinex","BTCUSD",1748136577117,0.0645,107600.0,107590.0,0.56945986]
["bitfinex","BTCUSD",1748136577337,0.0645,107600.0,107590.0,0.84365905]
["bitfinex","BTCUSD",1748136577538,0.0645,107600.0,107590.0,1.79353905]
["bitfinex","BTCUSD",1748136577760,0.0645,107600.0,107590.0,1.78753905]
["bitfinex","BTCUSD",1748136577899,0.0645,107600.0,107590.0,1.79353905]
["bitfinex","BTCUSD",1748136578513,0.0645,107600.0,107590.0,1.78953905]
["bitfinex","BTCUSD",1748136578717,0.0625,107600.0,107590.0,1.78953905]
["bitfinex","BTCUSD",1748136579129,0.0625,107600.0,107590.0,0.44615105]
["bitfinex","BTCUSD",1748136579415,0.0625,107600.0,107590.0,0.73413305]
["bitfinex","BTCUSD",1748136579590,0.0625,107600.0,107590.0,0.35015105]
["bitfinex","BTCUSD",1748136579812,0.0625,107600.0,107590.0,0.62823105]
["bitfinex","BTCUSD",1748136580199,0.0625,107600.0,107590.0,0.62423105]
["bitfinex","BTCUSD",1748136580406,0.15204556,107600.0,107590.0,0.34815105]
["bitfinex","BTCUSD",1748136580616,0.15204556,107600.0,107590.0,0.28608]
["bitfinex","BTCUSD",1748136580870,0.15204556,107600.0,107590.0,0.28008]
["bitfinex","BTCUSD",1748136581073,0.15204556,107600.0,107590.0,0.28408]
["bitfinex","BTCUSD",1748136581703,0.15204556,107600.0,107590.0,0.384445]
["bitfinex","BTCUSD",1748136581912,0.15204556,107600.0,107590.0,0.28408]
["bitfinex","BTCUSD",1748136584931,0.15204556,107600.0,107590.0,0.006]
["bitfinex","BTCUSD",1748136585381,0.15204556,107600.0,107590.0,0.28408]
["bitfinex","BTCUSD",1748136586022,0.0625,107600.0,107590.0,0.398589]
["bitfinex","BTCUSD",1748136586217,0.0625,107600.0,107590.0,0.396589]
["bitfinex","BTCUSD",1748136586423,0.0625,107600.0,107590.0,0.399589]
["bitfinex","BTCUSD",1748136587577,0.0325,107600.0,107590.0,1.349629]
["bitfinex","BTCUSD",1748136588900,0.0325,107600.0,107590.0,1.133469]
["bitfinex","BTCUSD",1748136589948,0.0325,107600.0,107590.0,1.1471225]
["bitfinex","BTCUSD",1748136590556,0.0631,107600.0,107590.0,1.1471225]
["bitfinex","BTCUSD",1748136592320,0.0631,107600.0,107590.0,0.7532825]
["bitfinex","BTCUSD",1748136596447,0.01,107600.0,107590.0,0.7532825]
["bitfinex","BTCUSD",1748136596849,0.01,107600.0,107590.0,0.4751625]
["bitfinex","BTCUSD",1748136597052,0.01,107600.0,107590.0,0.7532825]
["bitfinex","BTCUSD",1748136597503,0.01,107600.0,107590.0,1.3094425]
["bitfinex","BTCUSD",1748136597717,0.01,107600.0,107590.0,1.7028425]
["bitfinex","BTCUSD",1748136598203,0.01,107600.0,107590.0,1.1790825]
["bitfinex","BTCUSD",1748136598431,0.01,107610.0,107590.0,0.4764825]
["bitfinex","BTCUSD",1748136598639,0.01,107610.0,107600.0,1.320899]
["bitfinex","BTCUSD",1748136599612,0.01,107620.0,107610.0,0.0632]
["bitfinex","BTCUSD",1748136599816,0.0306,107640.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748136600027,0.0306,107640.0,107630.0,0.27812]
["bitfinex","BTCUSD",1748136600430,0.0306,107650.0,107630.0,0.48302]
["bitfinex","BTCUSD",1748136600650,0.12014556,107650.0,107630.0,0.27812]
["bitfinex","BTCUSD",1748136601261,0.002,107640.0,107630.0,0.27812]
["bitfinex","BTCUSD",1748136601482,0.002,107640.0,107630.0,1.001675]
["bitfinex","BTCUSD",1748136601704,0.12064906,107650.0,107630.0,1.001675]
["bitfinex","BTCUSD",1748136601940,0.12264906,107650.0,107630.0,0.27812]
["bitfinex","BTCUSD",1748136602235,0.0025035,107650.0,107640.0,0.36357505]
["bitfinex","BTCUSD",1748136602432,0.0025035,107650.0,107640.0,0.362435]
["bitfinex","BTCUSD",1748136602653,0.0643035,107650.0,107620.0,0.0316]
["bitfinex","BTCUSD",1748136602866,0.09204906,107650.0,107630.0,0.10144]
["bitfinex","BTCUSD",1748136603081,0.09204906,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748136603300,0.15434906,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748136604951,0.0623,107640.0,107620.0,0.34]
["bitfinex","BTCUSD",1748136605422,0.0623,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748136606675,0.0623,107640.0,107620.0,0.34]
["bitfinex","BTCUSD",1748136606893,0.0623,107640.0,107630.0,0.27804]
["bitfinex","BTCUSD",1748136607451,0.0623,107640.0,107630.0,0.402593]
["bitfinex","BTCUSD",1748136607595,0.15234906,107650.0,107630.0,0.795913]
["bitfinex","BTCUSD",1748136607794,0.001,107640.0,107630.0,0.27804]
["bitfinex","BTCUSD",1748136608015,0.001,107640.0,107630.0,0.818178]
["bitfinex","BTCUSD",1748136608172,0.001,107640.0,107630.0,0.649523]
["bitfinex","BTCUSD",1748136609196,0.001,107640.0,107630.0,0.620532]
["bitfinex","BTCUSD",1748136609431,0.0334,107640.0,107630.0,0.620532]
["bitfinex","BTCUSD",1748136609908,0.0651,107640.0,107630.0,0.5922]
["bitfinex","BTCUSD",1748136610113,0.0651,107640.0,107630.0,0.539806]
["bitfinex","BTCUSD",1748136610301,0.0651,107640.0,107630.0,0.53008]
["bitfinex","BTCUSD",1748136610599,0.0651,107640.0,107630.0,0.80812]
["bitfinex","BTCUSD",1748136611755,0.0651,107640.0,107630.0,0.53008]
["bitfinex","BTCUSD",1748136611972,0.001,107640.0,107630.0,0.83833333]
["bitfinex","BTCUSD",1748136612183,0.001,107640.0,107630.0,0.90293333]
["bitfinex","BTCUSD",1748136612539,0.001,107640.0,107630.0,0.93149799]
["bitfinex","BTCUSD",1748136612739,0.001,107640.0,107630.0,0.59149799]
["bitfinex","BTCUSD",1748136614639,0.001,107640.0,107630.0,0.56128466]
["bitfinex","BTCUSD",1748136614932,0.001,107640.0,107630.0,0.59149799]
["bitfinex","BTCUSD",1748136616304,0.0005035,107650.0,107640.0,0.0618]
["bitfinex","BTCUSD",1748136616511,0.0005035,107650.0,107640.0,3.78507246]
["bitfinex","BTCUSD",1748136616712,0.0005035,107650.0,107640.0,3.78393355]
["bitfinex","BTCUSD",1748136617195,0.0005035,107650.0,107640.0,3.80960827]
["bitfinex","BTCUSD",1748136617422,0.0005035,107650.0,107640.0,4.30528827]
["bitfinex","BTCUSD",1748136617622,6e-05,107670.0,107650.0,0.3702]
["bitfinex","BTCUSD",1748136617835,0.00011032,107670.0,107660.0,2.19702257]
["bitfinex","BTCUSD",1748136618045,0.00011032,107670.0,107660.0,2.23354903]
["bitfinex","BTCUSD",1748136618246,0.03031032,107670.0,107660.0,2.19950903]
["bitfinex","BTCUSD",1748136618456,0.03031032,107670.0,107660.0,1.76455703]
["bitfinex","BTCUSD",1748136618663,0.06211032,107670.0,107660.0,1.76455703]
["bitfinex","BTCUSD",1748136619297,0.06311032,107670.0,107660.0,1.76455703]
["bitfinex","BTCUSD",1748136619492,0.06311032,107670.0,107660.0,1.52567803]
["bitfinex","BTCUSD",1748136619697,0.06311032,107670.0,107660.0,1.41495003]
["bitfinex","BTCUSD",1748136620776,0.06311032,107670.0,107660.0,1.42869077]
["bitfinex","BTCUSD",1748136621217,0.06411032,107670.0,107660.0,1.42869077]
["bitfinex","BTCUSD",1748136622604,0.00211032,107670.0,107660.0,1.4589041]
["bitfinex","BTCUSD",1748136622811,0.06411032,107670.0,107660.0,0.91300277]
["bitfinex","BTCUSD",1748136623012,0.06411032,107670.0,107660.0,0.53519077]
["bitfinex","BTCUSD",1748136623256,0.00211032,107670.0,107660.0,0.53519077]
["bitfinex","BTCUSD",1748136624762,0.00211032,107670.0,107660.0,0.87519077]
["bitfinex","BTCUSD",1748136625185,0.00211032,107670.0,107660.0,0.9054041]
["bitfinex","BTCUSD",1748136626729,0.00211032,107670.0,107660.0,0.87519077]
["bitfinex","BTCUSD",1748136627578,0.00211032,107670.0,107660.0,1.82359077]
["bitfinex","BTCUSD",1748136628005,0.0301,107690.0,107660.0,1.0217241]
["bitfinex","BTCUSD",1748136628208,0.0607,107690.0,107670.0,2.80973218]
["bitfinex","BTCUSD",1748136628387,0.0607,107690.0,107680.0,0.810463]
["bitfinex","BTCUSD",1748136628820,0.0607,107690.0,107680.0,0.771106]
["bitfinex","BTCUSD",1748136629544,0.0607,107690.0,107680.0,1.049066]
["bitfinex","BTCUSD",1748136629764,0.0607,107690.0,107680.0,0.771106]
["bitfinex","BTCUSD",1748136629966,0.0607,107690.0,107680.0,1.049066]
["bitfinex","BTCUSD",1748136630565,0.0617,107690.0,107680.0,1.049066]
["bitfinex","BTCUSD",1748136632284,0.0617,107690.0,107680.0,1.33607]
["bitfinex","BTCUSD",1748136632502,0.001,107690.0,107680.0,1.40047]
["bitfinex","BTCUSD",1748136632714,0.6967,107720.0,107690.0,0.4044]
["bitfinex","BTCUSD",1748136632715,0.7617,107720.0,107690.0,0.4044]
["bitfinex","BTCUSD",1748136632919,0.7617,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748136632920,0.15454556,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748136633107,0.15468582,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748136633304,0.06514026,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748136633557,0.06514026,107720.0,107710.0,0.771084]
["bitfinex","BTCUSD",1748136634182,0.06614026,107720.0,107710.0,0.771084]
["bitfinex","BTCUSD",1748136635427,0.03304026,107720.0,107710.0,0.771084]
["bitfinex","BTCUSD",1748136635606,0.00014026,107720.0,107710.0,0.771084]
["bitfinex","BTCUSD",1748136636750,0.00014026,107720.0,107710.0,0.80113959]
["bitfinex","BTCUSD",1748136636974,0.00014026,107720.0,107710.0,0.95398515]
["bitfinex","BTCUSD",1748136637206,0.00014026,107720.0,107710.0,0.98233969]
["bitfinex","BTCUSD",1748136637425,0.0651,107750.0,107720.0,0.12171013]
["bitfinex","BTCUSD",1748136637616,0.0651,107750.0,107730.0,3.219391]
["bitfinex","BTCUSD",1748136637892,0.0651,107750.0,107740.0,0.27788]
["bitfinex","BTCUSD",1748136638071,0.0651,107750.0,107740.0,0.61605]
["bitfinex","BTCUSD",1748136638293,0.0651,107750.0,107740.0,0.907399]
["bitfinex","BTCUSD",1748136638497,0.0651,107750.0,107740.0,0.61788]
["bitfinex","BTCUSD",1748136638618,0.0651,107750.0,107740.0,0.63166242]
["bitfinex","BTCUSD",1748136638844,0.0651,107750.0,107740.0,1.46817642]
["bitfinex","BTCUSD",1748136639452,0.0661,107750.0,107740.0,1.41367842]
["bitfinex","BTCUSD",1748136639852,0.0661,107750.0,107740.0,0.80716992]
["bitfinex","BTCUSD",1748136640052,0.15564556,107750.0,107740.0,0.66300892]
["bitfinex","BTCUSD",1748136640277,0.15854592,107750.0,107740.0,0.6492265]
["bitfinex","BTCUSD",1748136640481,0.15854592,107750.0,107740.0,0.3713865]
["bitfinex","BTCUSD",1748136640676,0.15564556,107750.0,107740.0,0.6492265]
["bitfinex","BTCUSD",1748136641773,0.0661,107750.0,107740.0,1.3620045]
["bitfinex","BTCUSD",1748136641978,0.0341,107750.0,107740.0,1.8224865]
["bitfinex","BTCUSD",1748136643038,0.001,107750.0,107740.0,1.83661699]
["bitfinex","BTCUSD",1748136643630,0.0637,107750.0,107740.0,1.17096499]
["bitfinex","BTCUSD",1748136643807,0.0637,107750.0,107740.0,0.90514099]
["bitfinex","BTCUSD",1748136643982,0.15324556,107750.0,107740.0,0.38551699]
["bitfinex","BTCUSD",1748136644192,0.15324556,107750.0,107740.0,0.82594999]
["bitfinex","BTCUSD",1748136645044,0.15324556,107750.0,107740.0,0.54814999]
["bitfinex","BTCUSD",1748136645292,0.15324556,107750.0,107740.0,0.6491865]
["bitfinex","BTCUSD",1748136645532,0.15324556,107750.0,107740.0,0.3713865]
["bitfinex","BTCUSD",1748136645835,0.15324556,107750.0,107740.0,0.6491865]
["bitfinex","BTCUSD",1748136647268,0.15324556,107750.0,107740.0,0.38504327]
["bitfinex","BTCUSD",1748136647516,0.15324556,107750.0,107740.0,0.54060327]
["bitfinex","BTCUSD",1748136647722,0.15324556,107750.0,107740.0,1.21068327]
["bitfinex","BTCUSD",1748136648131,0.15324556,107750.0,107740.0,0.6491865]
["bitfinex","BTCUSD",1748136648340,0.15324556,107750.0,107740.0,0.3713865]
["bitfinex","BTCUSD",1748136648555,0.0627,107720.0,107690.0,0.06886372]
["bitfinex","BTCUSD",1748136648771,0.08954556,107720.0,107700.0,0.37794026]
["bitfinex","BTCUSD",1748136649000,0.08954556,107720.0,107700.0,0.27794026]
["bitfinex","BTCUSD",1748136649205,0.0627,107710.0,107700.0,0.27794026]
["bitfinex","BTCUSD",1748136649411,0.0627,107710.0,107700.0,0.45633826]
["bitfinex","BTCUSD",1748136651095,0.0627,107710.0,107700.0,0.45833826]
["bitfinex","BTCUSD",1748136651308,0.0627,107710.0,107700.0,0.51058607]
["bitfinex","BTCUSD",1748136651522,0.0627,107710.0,107700.0,0.78838607]
["bitfinex","BTCUSD",1748136651941,0.0627,107710.0,107700.0,0.79038607]
["bitfinex","BTCUSD",1748136653192,0.0306,107710.0,107700.0,0.79038607]
["bitfinex","BTCUSD",1748136654043,0.15224556,107720.0,107700.0,0.45038607]
["bitfinex","BTCUSD",1748136654326,0.15224556,107720.0,107700.0,0.31236007]
["bitfinex","BTCUSD",1748136655096,0.0627,107710.0,107700.0,0.31036007]
["bitfinex","BTCUSD",1748136655369,0.0627,107710.0,107700.0,0.76520207]
["bitfinex","BTCUSD",1748136655578,0.0627,107710.0,107700.0,1.04300207]
["bitfinex","BTCUSD",1748136655960,0.0627,107710.0,107700.0,1.38300207]
["bitfinex","BTCUSD",1748136656165,0.0627,107710.0,107700.0,1.38100207]
["bitfinex","BTCUSD",1748136657105,0.0627,107710.0,107700.0,1.21439707]
["bitfinex","BTCUSD",1748136657335,0.0627,107710.0,107700.0,1.03291707]
["bitfinex","BTCUSD",1748136657542,0.0627,107710.0,107700.0,1.58215707]
["bitfinex","BTCUSD",1748136659191,0.0306,107710.0,107700.0,1.58215707]
["bitfinex","BTCUSD",1748136659592,0.0306,107710.0,107700.0,0.75711707]
["bitfinex","BTCUSD",1748136659745,0.0306,107710.0,107700.0,1.03491707]
["bitfinex","BTCUSD",1748136659949,0.15154556,107720.0,107700.0,0.69491707]
["bitfinex","BTCUSD",1748136660150,0.062,107730.0,107710.0,1.3424902]
["bitfinex","BTCUSD",1748136660434,0.0308,107740.0,107720.0,0.923478]
["bitfinex","BTCUSD",1748136660660,0.062,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136660825,0.062,107740.0,107730.0,1.147538]
["bitfinex","BTCUSD",1748136661041,0.062,107740.0,107730.0,1.08111]
["bitfinex","BTCUSD",1748136661199,0.062,107740.0,107730.0,0.701359]
["bitfinex","BTCUSD",1748136661864,0.063,107740.0,107730.0,0.425603]
["bitfinex","BTCUSD",1748136662701,0.001,107740.0,107730.0,0.51514856]
["bitfinex","BTCUSD",1748136662805,0.001,107740.0,107730.0,0.425603]
["bitfinex","BTCUSD",1748136663036,0.001,107740.0,107730.0,0.487803]
["bitfinex","BTCUSD",1748136663243,0.001,107740.0,107730.0,0.85514856]
["bitfinex","BTCUSD",1748136663463,0.001,107740.0,107730.0,0.88834856]
["bitfinex","BTCUSD",1748136663686,0.0325,107760.0,107740.0,0.34]
["bitfinex","BTCUSD",1748136663904,0.0325,107760.0,107750.0,1.129637]
["bitfinex","BTCUSD",1748136664125,0.0325,107760.0,107750.0,1.099689]
["bitfinex","BTCUSD",1748136664365,0.0325,107760.0,107750.0,1.064091]
["bitfinex","BTCUSD",1748136664592,0.0325,107760.0,107750.0,1.07785119]
["bitfinex","BTCUSD",1748136664823,0.03300307,107760.0,107750.0,0.67243119]
["bitfinex","BTCUSD",1748136665411,0.03400307,107760.0,107750.0,0.38627419]
["bitfinex","BTCUSD",1748136665594,0.06490307,107760.0,107750.0,0.38627419]
["bitfinex","BTCUSD",1748136667069,0.06490307,107760.0,107750.0,0.20940519]
["bitfinex","BTCUSD",1748136667478,0.06490307,107760.0,107750.0,0.36492519]
["bitfinex","BTCUSD",1748136667683,0.06490307,107760.0,107750.0,1.15648519]
["bitfinex","BTCUSD",1748136668925,0.00150307,107760.0,107750.0,0.60100519]
["bitfinex","BTCUSD",1748136669364,0.00150307,107760.0,107750.0,0.20940519]
["bitfinex","BTCUSD",1748136669589,0.06550307,107760.0,107750.0,0.48716519]
["bitfinex","BTCUSD",1748136669759,0.06550307,107760.0,107750.0,0.20940519]
["bitfinex","BTCUSD",1748136669999,0.06550307,107760.0,107750.0,0.48716519]
["bitfinex","BTCUSD",1748136670146,0.15504863,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136670348,0.15504863,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136671509,0.15504863,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136671769,0.15504863,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136672772,0.15504863,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136672995,0.15504863,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136673542,0.15504863,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136673747,0.15504863,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136674891,0.15504863,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136675138,0.15504863,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136676374,0.06550307,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136676559,0.15504863,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136677659,0.15504863,107760.0,107750.0,1.56476]
["bitfinex","BTCUSD",1748136678498,0.15504863,107760.0,107750.0,1.00932]
["bitfinex","BTCUSD",1748136680214,0.03310307,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136680864,0.00150307,107760.0,107750.0,0.61776]
["bitfinex","BTCUSD",1748136681065,0.06280307,107760.0,107750.0,0.61772]
["bitfinex","BTCUSD",1748136682010,0.06280307,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136682409,0.06280307,107760.0,107750.0,0.61772]
["bitfinex","BTCUSD",1748136682617,0.15234863,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136682829,0.15234863,107760.0,107750.0,0.61772]
["bitfinex","BTCUSD",1748136683462,0.15234863,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748136683675,0.15134863,107760.0,107750.0,0.61772]
["bitfinex","BTCUSD",1748136683977,0.15234863,107760.0,107750.0,0.61772]
["bitfinex","BTCUSD",1748136684175,0.0634,107750.0,107710.0,0.04138489]
["bitfinex","BTCUSD",1748136684383,0.0634,107730.0,107720.0,4.053606]
["bitfinex","BTCUSD",1748136684583,0.0634,107730.0,107720.0,4.393606]
["bitfinex","BTCUSD",1748136684935,0.0315,107730.0,107720.0,4.393606]
["bitfinex","BTCUSD",1748136686095,0.0315,107730.0,107720.0,4.115886]
["bitfinex","BTCUSD",1748136686301,0.0634,107730.0,107720.0,0.61772]
["bitfinex","BTCUSD",1748136686701,0.15294556,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748136687557,0.06630075,107750.0,107730.0,1.456962]
["bitfinex","BTCUSD",1748136687775,0.15584631,107750.0,107730.0,0.73096]
["bitfinex","BTCUSD",1748136687985,0.15584631,107750.0,107720.0,0.0315]
["bitfinex","BTCUSD",1748136688211,0.0634,107740.0,107730.0,0.386951]
["bitfinex","BTCUSD",1748136688370,0.0634,107740.0,107730.0,0.440173]
["bitfinex","BTCUSD",1748136689504,0.0634,107740.0,107730.0,0.439173]
["bitfinex","BTCUSD",1748136690070,0.0634,107740.0,107730.0,0.440173]
["bitfinex","BTCUSD",1748136690272,0.0634,107740.0,107730.0,0.439173]
["bitfinex","BTCUSD",1748136690480,0.0634,107740.0,107730.0,0.413135]
["bitfinex","BTCUSD",1748136690679,0.0634,107740.0,107730.0,0.380234]
["bitfinex","BTCUSD",1748136691031,0.0634,107740.0,107730.0,0.27876]
["bitfinex","BTCUSD",1748136691260,0.15294556,107740.0,107730.0,0.61876]
["bitfinex","BTCUSD",1748136691649,0.15294556,107740.0,107730.0,0.341]
["bitfinex","BTCUSD",1748136691985,0.15294556,107740.0,107730.0,0.61876]
["bitfinex","BTCUSD",1748136693915,0.15294556,107740.0,107710.0,0.0315]
["bitfinex","BTCUSD",1748136694130,0.15294556,107740.0,107720.0,1.39487724]
["bitfinex","BTCUSD",1748136694361,0.15294556,107740.0,107720.0,0.27776]
["bitfinex","BTCUSD",1748136694759,0.15294556,107740.0,107730.0,0.27776]
["bitfinex","BTCUSD",1748136696630,0.15294556,107740.0,107730.0,0.27876]
["bitfinex","BTCUSD",1748136697261,0.15294556,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748136697432,0.15584644,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748136697631,0.17038729,107740.0,107730.0,0.66976]
["bitfinex","BTCUSD",1748136698833,0.17038729,107740.0,107730.0,0.66876]
["bitfinex","BTCUSD",1748136699237,0.17238729,107740.0,107730.0,1.00876]
["bitfinex","BTCUSD",1748136699921,0.17238729,107740.0,107730.0,0.61776]
["bitfinex","BTCUSD",1748136700264,0.17238729,107740.0,107700.0,0.13170735]
["bitfinex","BTCUSD",1748136700465,0.0645,107720.0,107710.0,0.27776]
["bitfinex","BTCUSD",1748136700680,0.15694667,107720.0,107710.0,0.27776]
["bitfinex","BTCUSD",1748136700902,0.15404556,107720.0,107710.0,0.27776]
["bitfinex","BTCUSD",1748136701088,0.15404556,107720.0,107710.0,0.61776]
["bitfinex","BTCUSD",1748136702359,0.15404556,107720.0,107710.0,0.61876]
["bitfinex","BTCUSD",1748136706127,0.12084556,107720.0,107710.0,0.61876]
["bitfinex","BTCUSD",1748136706304,0.0623,107730.0,107710.0,1.065358]
["bitfinex","BTCUSD",1748136706533,0.15184556,107730.0,107710.0,0.61876]
["bitfinex","BTCUSD",1748136707461,0.15184556,107730.0,107720.0,0.9466]
["bitfinex","BTCUSD",1748136707655,0.15184556,107730.0,107720.0,0.39104]
["bitfinex","BTCUSD",1748136707858,0.15184556,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748136708073,0.08954556,107730.0,107720.0,1.127619]
["bitfinex","BTCUSD",1748136708267,0.0311,107740.0,107720.0,1.093075]
["bitfinex","BTCUSD",1748136708478,0.759,107750.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136708729,0.84854556,107750.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136709548,0.001,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136709998,0.15184556,107750.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136710420,0.08954556,107750.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136710627,0.0623,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136711461,0.0623,107740.0,107730.0,0.39456]
["bitfinex","BTCUSD",1748136712002,0.0623,107720.0,107700.0,0.24269224]
["bitfinex","BTCUSD",1748136712204,0.0623,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748136712205,0.15184556,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748136712431,0.15184556,107720.0,107710.0,0.6178]
["bitfinex","BTCUSD",1748136712630,0.0623,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748136712832,0.0633,107740.0,107720.0,1.112235]
["bitfinex","BTCUSD",1748136713110,0.15284556,107740.0,107720.0,0.34]
["bitfinex","BTCUSD",1748136713313,0.15184556,107740.0,107720.0,0.34]
["bitfinex","BTCUSD",1748136714604,0.15184556,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136715781,0.15284556,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136716113,0.15284556,107740.0,107720.0,0.34]
["bitfinex","BTCUSD",1748136716319,0.12194556,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748136716528,0.0649,107710.0,107700.0,0.13184761]
["bitfinex","BTCUSD",1748136716722,0.0649,107710.0,107700.0,0.829423]
["bitfinex","BTCUSD",1748136716931,0.0324,107710.0,107700.0,0.829423]
["bitfinex","BTCUSD",1748136717430,0.0324,107710.0,107700.0,0.551623]
["bitfinex","BTCUSD",1748136717626,0.0324,107710.0,107700.0,1.351754]
["bitfinex","BTCUSD",1748136717993,0.12194556,107710.0,107700.0,0.528034]
["bitfinex","BTCUSD",1748136718207,0.15734685,107710.0,107700.0,0.40964761]
["bitfinex","BTCUSD",1748136718411,0.15444556,107710.0,107700.0,0.40964761]
["bitfinex","BTCUSD",1748136718852,0.15444556,107710.0,107700.0,0.41164761]
["bitfinex","BTCUSD",1748136719054,0.15444556,107710.0,107700.0,0.42884539]
["bitfinex","BTCUSD",1748136719665,0.12194556,107710.0,107700.0,0.76884539]
["bitfinex","BTCUSD",1748136720409,0.12194556,107710.0,107700.0,1.30497139]
["bitfinex","BTCUSD",1748136720605,0.12194556,107710.0,107700.0,0.94152539]
["bitfinex","BTCUSD",1748136720813,0.08954556,107710.0,107700.0,0.94152539]
["bitfinex","BTCUSD",1748136721734,0.0317,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748136721941,0.08954556,107720.0,107710.0,0.35719778]
["bitfinex","BTCUSD",1748136722927,0.0643,107730.0,107710.0,0.01719778]
["bitfinex","BTCUSD",1748136723254,0.0643,107740.0,107710.0,0.05073352]
["bitfinex","BTCUSD",1748136723459,0.15384556,107740.0,107720.0,0.997647]
["bitfinex","BTCUSD",1748136723687,0.15384556,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748136724092,0.15384556,107740.0,107730.0,0.29499778]
["bitfinex","BTCUSD",1748136725565,0.15584556,107740.0,107730.0,0.29499778]
["bitfinex","BTCUSD",1748136726495,0.15584556,107740.0,107730.0,0.63499778]
["bitfinex","BTCUSD",1748136727281,0.002,107740.0,107730.0,1.79736278]
["bitfinex","BTCUSD",1748136727480,0.002,107740.0,107730.0,2.33226678]
["bitfinex","BTCUSD",1748136727683,0.002,107740.0,107730.0,2.72262678]
["bitfinex","BTCUSD",1748136728450,0.002,107740.0,107730.0,2.34916478]
["bitfinex","BTCUSD",1748136728665,0.002,107740.0,107730.0,2.27120778]
["bitfinex","BTCUSD",1748136728877,0.002,107740.0,107730.0,2.28001084]
["bitfinex","BTCUSD",1748136729078,0.002,107740.0,107730.0,1.01852884]
["bitfinex","BTCUSD",1748136729302,0.002,107740.0,107730.0,1.65424884]
["bitfinex","BTCUSD",1748136729514,0.002,107740.0,107730.0,1.64544578]
["bitfinex","BTCUSD",1748136729913,0.002,107740.0,107730.0,1.28752578]
["bitfinex","BTCUSD",1748136730353,0.002,107740.0,107730.0,1.3175627]
["bitfinex","BTCUSD",1748136730548,0.002,107740.0,107730.0,1.28752578]
["bitfinex","BTCUSD",1748136730896,0.7597,107760.0,107730.0,1.28752578]
["bitfinex","BTCUSD",1748136731096,0.7597,107760.0,107740.0,1.371991]
["bitfinex","BTCUSD",1748136731097,0.84924556,107760.0,107740.0,1.371991]
["bitfinex","BTCUSD",1748136731296,0.15254556,107760.0,107740.0,1.371991]
["bitfinex","BTCUSD",1748136731693,0.15254556,107760.0,107740.0,1.38918878]
["bitfinex","BTCUSD",1748136731903,0.15254556,107760.0,107740.0,0.01719778]
["bitfinex","BTCUSD",1748136732325,0.15304863,107760.0,107750.0,0.615367]
["bitfinex","BTCUSD",1748136732554,0.15504863,107760.0,107750.0,0.615367]
["bitfinex","BTCUSD",1748136733381,0.15504863,107760.0,107740.0,1.188774]
["bitfinex","BTCUSD",1748136733664,0.15564564,107750.0,107720.0,0.01098489]
["bitfinex","BTCUSD",1748136733807,0.15564564,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748136734018,0.15564564,107750.0,107740.0,0.61776]
["bitfinex","BTCUSD",1748136734427,0.15274556,107750.0,107740.0,0.61776]
["bitfinex","BTCUSD",1748136735464,0.001,107750.0,107740.0,2.849804]
["bitfinex","BTCUSD",1748136735699,0.001,107750.0,107740.0,2.76229]
["bitfinex","BTCUSD",1748136735885,0.001,107750.0,107740.0,2.076989]
["bitfinex","BTCUSD",1748136736900,0.001,107750.0,107740.0,1.995206]
["bitfinex","BTCUSD",1748136737563,0.001,107750.0,107740.0,2.940966]
["bitfinex","BTCUSD",1748136738322,0.001,107750.0,107740.0,2.714085]
["bitfinex","BTCUSD",1748136738782,0.001,107750.0,107740.0,2.685899]
["bitfinex","BTCUSD",1748136739017,0.001,107750.0,107740.0,1.689993]
["bitfinex","BTCUSD",1748136739238,0.001,107750.0,107740.0,1.365598]
["bitfinex","BTCUSD",1748136739862,0.0626,107750.0,107740.0,1.365598]
["bitfinex","BTCUSD",1748136740336,0.032,107750.0,107740.0,0.975318]
["bitfinex","BTCUSD",1748136741435,0.001,107750.0,107740.0,0.975318]
["bitfinex","BTCUSD",1748136743966,0.001,107750.0,107740.0,0.697558]
["bitfinex","BTCUSD",1748136744169,0.001,107750.0,107740.0,0.975278]
["bitfinex","BTCUSD",1748136744368,0.001,107750.0,107740.0,0.71470065]
["bitfinex","BTCUSD",1748136744631,0.001,107750.0,107740.0,0.99242065]
["bitfinex","BTCUSD",1748136745034,0.001,107750.0,107740.0,0.71470065]
["bitfinex","BTCUSD",1748136745218,0.001,107750.0,107740.0,0.99242065]
["bitfinex","BTCUSD",1748136747576,0.001,107750.0,107740.0,1.93730065]
["bitfinex","BTCUSD",1748136748666,0.001,107750.0,107740.0,0.71470065]
["bitfinex","BTCUSD",1748136748788,0.0653,107750.0,107740.0,1.36368065]
["bitfinex","BTCUSD",1748136749626,0.0325,107750.0,107740.0,1.36368065]
["bitfinex","BTCUSD",1748136750604,0.0325,107750.0,107740.0,0.97424065]
["bitfinex","BTCUSD",1748136752050,0.001,107750.0,107740.0,0.97424065]
["bitfinex","BTCUSD",1748136752441,0.0325,107750.0,107740.0,0.97424065]
["bitfinex","BTCUSD",1748136753393,0.0325,107750.0,107740.0,0.77690973]
["bitfinex","BTCUSD",1748136753683,0.0325,107750.0,107740.0,0.64303906]
["bitfinex","BTCUSD",1748136755387,0.0325,107750.0,107740.0,0.98303906]
["bitfinex","BTCUSD",1748136755981,0.0325,107750.0,107740.0,0.70531906]
["bitfinex","BTCUSD",1748136756113,0.0325,107750.0,107740.0,0.98303906]
["bitfinex","BTCUSD",1748136757452,0.0325,107750.0,107740.0,1.53843906]
["bitfinex","BTCUSD",1748136757657,0.0325,107750.0,107740.0,1.92783906]
["bitfinex","BTCUSD",1748136758686,0.0325,107750.0,107740.0,0.70531906]
["bitfinex","BTCUSD",1748136758884,0.0633,107750.0,107740.0,0.98303906]
["bitfinex","BTCUSD",1748136759307,0.0633,107750.0,107740.0,0.70531906]
["bitfinex","BTCUSD",1748136759532,0.0633,107750.0,107740.0,0.98303906]
["bitfinex","BTCUSD",1748136761257,0.15284556,107750.0,107740.0,0.65813406]
["bitfinex","BTCUSD",1748136761493,0.15284556,107750.0,107740.0,0.30366106]
["bitfinex","BTCUSD",1748136761901,0.15284556,107750.0,107740.0,0.29486265]
["bitfinex","BTCUSD",1748136762286,0.15284556,107750.0,107740.0,0.01714265]
["bitfinex","BTCUSD",1748136762760,0.15284556,107750.0,107740.0,0.29486265]
["bitfinex","BTCUSD",1748136764548,0.15284556,107750.0,107740.0,0.01714265]
["bitfinex","BTCUSD",1748136764720,0.15284556,107750.0,107740.0,0.29486265]
["bitfinex","BTCUSD",1748136765735,0.15284556,107750.0,107740.0,0.63486265]
["bitfinex","BTCUSD",1748136766702,0.15284556,107750.0,107740.0,0.35714265]
["bitfinex","BTCUSD",1748136766903,0.15284556,107750.0,107740.0,0.63486265]
["bitfinex","BTCUSD",1748136767479,0.15284556,107750.0,107740.0,1.57974265]
["bitfinex","BTCUSD",1748136767684,0.15284556,107750.0,107740.0,1.02430265]
["bitfinex","BTCUSD",1748136769587,0.15284556,107750.0,107740.0,0.63486265]
["bitfinex","BTCUSD",1748136776084,0.12204556,107750.0,107740.0,0.63486265]
["bitfinex","BTCUSD",1748136776288,0.15244556,107750.0,107740.0,0.63486265]
["bitfinex","BTCUSD",1748136777583,0.15244556,107750.0,107740.0,1.57974265]
["bitfinex","BTCUSD",1748136777735,0.15244556,107750.0,107740.0,1.02430265]
["bitfinex","BTCUSD",1748136777962,0.15244556,107750.0,107740.0,0.63486265]
["bitfinex","BTCUSD",1748136778164,0.12204556,107750.0,107740.0,0.63486265]
["bitfinex","BTCUSD",1748136778476,0.12204556,107750.0,107740.0,0.82189365]
["bitfinex","BTCUSD",1748136778676,0.15204556,107750.0,107740.0,0.82189365]
["bitfinex","BTCUSD",1748136778886,0.15204556,107750.0,107740.0,0.35714265]
["bitfinex","BTCUSD",1748136779082,0.16658641,107750.0,107740.0,0.01714265]
["bitfinex","BTCUSD",1748136779266,0.16658641,107750.0,107740.0,0.29486265]
["bitfinex","BTCUSD",1748136779267,0.20227744,107750.0,107740.0,0.29486265]
["bitfinex","BTCUSD",1748136779477,0.86328641,107750.0,107740.0,0.29486265]
["bitfinex","BTCUSD",1748136779784,1.16584112,107750.0,107740.0,0.01714265]
["bitfinex","BTCUSD",1748136779982,1.16584112,107750.0,107740.0,0.29486265]
["bitfinex","BTCUSD",1748136780603,1.16584112,107750.0,107740.0,0.01714265]
["bitfinex","BTCUSD",1748136780764,0.47814112,107750.0,107740.0,0.29490265]
["bitfinex","BTCUSD",1748136781180,0.48014112,107750.0,107740.0,0.29490265]
["bitfinex","BTCUSD",1748136781605,0.17758641,107750.0,107740.0,0.29490265]
["bitfinex","BTCUSD",1748136781805,0.1804873,107750.0,107740.0,0.29490265]
["bitfinex","BTCUSD",1748136783575,0.1804873,107750.0,107740.0,0.01714265]
["bitfinex","BTCUSD",1748136783762,0.48304201,107750.0,107740.0,0.29490265]
["bitfinex","BTCUSD",1748136783946,0.48514112,107750.0,107740.0,0.01714265]
["bitfinex","BTCUSD",1748136784282,0.48514112,107750.0,107740.0,0.29490265]
["bitfinex","BTCUSD",1748136785243,0.07454085,107740.0,107700.0,0.12334538]
["bitfinex","BTCUSD",1748136785437,0.0623,107710.0,107700.0,0.12334538]
["bitfinex","BTCUSD",1748136785700,0.1547472,107710.0,107700.0,0.40110538]
["bitfinex","BTCUSD",1748136786522,0.1547472,107710.0,107700.0,0.12334538]
["bitfinex","BTCUSD",1748136786696,0.16928805,107710.0,107700.0,0.40114538]
["bitfinex","BTCUSD",1748136786932,0.17128805,107710.0,107700.0,0.40128564]
["bitfinex","BTCUSD",1748136787608,0.17128805,107710.0,107700.0,1.34544564]
["bitfinex","BTCUSD",1748136789579,0.17128805,107710.0,107700.0,0.40128564]
["bitfinex","BTCUSD",1748136791266,0.17128805,107710.0,107700.0,0.12348564]
["bitfinex","BTCUSD",1748136791495,0.17128805,107710.0,107700.0,0.10014026]
["bitfinex","BTCUSD",1748136791711,0.17128805,107710.0,107700.0,0.37794026]
["bitfinex","BTCUSD",1748136792119,0.47384276,107710.0,107700.0,0.37794026]
["bitfinex","BTCUSD",1748136792290,0.47094112,107710.0,107700.0,0.37794026]
["bitfinex","BTCUSD",1748136792707,0.47094112,107710.0,107700.0,0.37798026]
["bitfinex","BTCUSD",1748136794728,0.16838641,107710.0,107700.0,0.37798026]
["bitfinex","BTCUSD",1748136795143,0.17128822,107710.0,107700.0,0.37798026]
["bitfinex","BTCUSD",1748136797184,0.86798822,107710.0,107700.0,0.37798026]
["bitfinex","BTCUSD",1748136797410,0.86508641,107710.0,107700.0,0.37798026]
["bitfinex","BTCUSD",1748136797701,0.86508641,107710.0,107700.0,1.32230026]
["bitfinex","BTCUSD",1748136798676,0.04484085,107700.0,107680.0,0.0316]
["bitfinex","BTCUSD",1748136798879,0.08954556,107690.0,107680.0,0.0316]
["bitfinex","BTCUSD",1748136799109,0.15254556,107690.0,107670.0,0.0316]
["bitfinex","BTCUSD",1748136799308,0.03320208,107680.0,107660.0,0.0637]
["bitfinex","BTCUSD",1748136799486,0.12274764,107680.0,107660.0,0.0637]
["bitfinex","BTCUSD",1748136799972,0.09244764,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748136800171,0.09244764,107680.0,107660.0,0.0869969]
["bitfinex","BTCUSD",1748136800310,0.09244764,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748136801416,0.12274764,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748136801802,0.09244764,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748136802045,0.09244764,107680.0,107670.0,0.31038]
["bitfinex","BTCUSD",1748136802373,0.12434764,107680.0,107660.0,0.0557969]
["bitfinex","BTCUSD",1748136802582,0.12434764,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748136802915,0.09244764,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748136803370,0.09244764,107680.0,107660.0,0.08706266]
["bitfinex","BTCUSD",1748136803576,0.09244764,107680.0,107670.0,0.27788]
["bitfinex","BTCUSD",1748136804191,0.09244764,107680.0,107670.0,0.30838]
["bitfinex","BTCUSD",1748136806377,0.15384764,107680.0,107660.0,0.05566266]
["bitfinex","BTCUSD",1748136806508,0.15384764,107680.0,107670.0,0.61788]
["bitfinex","BTCUSD",1748136806704,0.12374764,107680.0,107670.0,0.61788]
["bitfinex","BTCUSD",1748136806906,0.09244764,107680.0,107660.0,0.02516266]
["bitfinex","BTCUSD",1748136807105,0.15094556,107670.0,107660.0,0.02516266]
["bitfinex","BTCUSD",1748136807307,0.46804112,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748136807508,0.46804112,107670.0,107660.0,1.22336]
["bitfinex","BTCUSD",1748136807916,0.16548641,107670.0,107660.0,0.27888]
["bitfinex","BTCUSD",1748136808353,0.16838926,107670.0,107660.0,0.27788]
["bitfinex","BTCUSD",1748136808773,0.16838926,107670.0,107660.0,0.27888]
["bitfinex","BTCUSD",1748136808987,0.16838926,107670.0,107660.0,0.27788]
["bitfinex","BTCUSD",1748136809394,0.0313,107650.0,107640.0,0.02398464]
["bitfinex","BTCUSD",1748136809594,0.12374869,107650.0,107640.0,0.27793032]
["bitfinex","BTCUSD",1748136809877,0.12374869,107650.0,107640.0,0.30204579]
["bitfinex","BTCUSD",1748136810939,0.09244869,107650.0,107640.0,0.30204579]
["bitfinex","BTCUSD",1748136811818,0.09244869,107650.0,107640.0,0.02516579]
["bitfinex","BTCUSD",1748136812047,0.08954556,107650.0,107640.0,0.64116879]
["bitfinex","BTCUSD",1748136812248,0.04464085,107670.0,107640.0,0.70287142]
["bitfinex","BTCUSD",1748136812476,0.08954556,107660.0,107650.0,0.02990263]
["bitfinex","BTCUSD",1748136812686,0.08954556,107660.0,107640.0,0.36538579]
["bitfinex","BTCUSD",1748136812883,0.12084556,107660.0,107640.0,0.33358579]
["bitfinex","BTCUSD",1748136813176,0.12084556,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748136813599,0.15094556,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748136814029,0.12084556,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748136816324,0.15094556,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748136817542,0.15094556,107660.0,107650.0,1.28368]
["bitfinex","BTCUSD",1748136819894,0.15094556,107660.0,107650.0,1.11340466]
["bitfinex","BTCUSD",1748136820347,0.15094556,107660.0,107640.0,0.02516579]
["bitfinex","BTCUSD",1748136820550,0.15094556,107660.0,107650.0,0.27796]
["bitfinex","BTCUSD",1748136820720,0.11964556,107660.0,107640.0,0.02516579]
["bitfinex","BTCUSD",1748136820927,0.16448641,107660.0,107650.0,0.27796]
["bitfinex","BTCUSD",1748136821439,0.08954556,107660.0,107650.0,0.34066263]
["bitfinex","BTCUSD",1748136821641,0.7571,107680.0,107660.0,0.0328]
["bitfinex","BTCUSD",1748136821854,0.08954556,107670.0,107660.0,0.0328]
["bitfinex","BTCUSD",1748136822350,0.11984556,107670.0,107650.0,0.31076]
["bitfinex","BTCUSD",1748136822581,0.14994556,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748136822738,0.14994556,107670.0,107660.0,0.61796]
["bitfinex","BTCUSD",1748136822946,0.1528482,107670.0,107660.0,0.61796]
["bitfinex","BTCUSD",1748136823818,0.1528482,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748136823969,0.0648,107660.0,107640.0,0.02416579]
["bitfinex","BTCUSD",1748136824157,0.12504853,107650.0,107640.0,0.02416579]
["bitfinex","BTCUSD",1748136824375,0.12504853,107650.0,107640.0,0.30212579]
["bitfinex","BTCUSD",1748136825288,0.15724853,107650.0,107640.0,0.30312579]
["bitfinex","BTCUSD",1748136826682,0.15724853,107650.0,107640.0,0.02516579]
["bitfinex","BTCUSD",1748136826914,0.15724853,107650.0,107640.0,0.30312579]
["bitfinex","BTCUSD",1748136827430,0.15724853,107650.0,107640.0,1.19900579]
["bitfinex","BTCUSD",1748136827777,0.15724853,107650.0,107640.0,1.58684579]
["bitfinex","BTCUSD",1748136829228,0.15724853,107650.0,107630.0,0.0332]
["bitfinex","BTCUSD",1748136829434,0.15739924,107650.0,107630.0,0.0332]
["bitfinex","BTCUSD",1748136830132,0.0332,107640.0,107620.0,0.0803662]
["bitfinex","BTCUSD",1748136830337,0.0332,107640.0,107630.0,0.27796]
["bitfinex","BTCUSD",1748136831157,0.0332,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748136831391,0.0332,107640.0,107630.0,0.27796]
["bitfinex","BTCUSD",1748136831608,0.0332,107640.0,107630.0,0.27996]
["bitfinex","BTCUSD",1748136832520,0.0332,107640.0,107630.0,0.31693471]
["bitfinex","BTCUSD",1748136834505,0.12274556,107640.0,107630.0,0.03897471]
["bitfinex","BTCUSD",1748136834707,0.15574556,107640.0,107630.0,0.03897471]
["bitfinex","BTCUSD",1748136834843,0.15574556,107640.0,107630.0,0.31697471]
["bitfinex","BTCUSD",1748136836840,0.15574556,107640.0,107630.0,0.03897471]
["bitfinex","BTCUSD",1748136837044,0.15574556,107640.0,107630.0,0.31697471]
["bitfinex","BTCUSD",1748136837445,0.15574556,107640.0,107630.0,1.26077471]
["bitfinex","BTCUSD",1748136838795,0.15574556,107640.0,107630.0,0.03897471]
["bitfinex","BTCUSD",1748136839004,0.15574556,107640.0,107630.0,0.31697471]
["bitfinex","BTCUSD",1748136839224,0.17028641,107640.0,107630.0,0.03897471]
["bitfinex","BTCUSD",1748136839434,0.17028641,107640.0,107630.0,0.31697471]
["bitfinex","BTCUSD",1748136839631,0.17028641,107640.0,107630.0,0.28]
["bitfinex","BTCUSD",1748136840291,0.17028641,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748136840448,0.17319018,107640.0,107630.0,0.28]
["bitfinex","BTCUSD",1748136840876,0.17319018,107640.0,107630.0,0.278]
["bitfinex","BTCUSD",1748136841278,0.17519018,107640.0,107630.0,0.278]
["bitfinex","BTCUSD",1748136843117,0.07794085,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136843271,0.16748641,107630.0,107620.0,0.27846457]
["bitfinex","BTCUSD",1748136843655,0.08954556,107630.0,107620.0,0.34045167]
["bitfinex","BTCUSD",1748136843895,0.09137671,107650.0,107620.0,0.97145367]
["bitfinex","BTCUSD",1748136844074,0.08954556,107640.0,107630.0,0.0329]
["bitfinex","BTCUSD",1748136845370,0.09154556,107640.0,107630.0,0.0329]
["bitfinex","BTCUSD",1748136845576,0.002,107640.0,107630.0,0.941985]
["bitfinex","BTCUSD",1748136845854,0.002,107640.0,107630.0,0.831724]
["bitfinex","BTCUSD",1748136846062,0.002,107640.0,107630.0,0.658066]
["bitfinex","BTCUSD",1748136846945,0.12194556,107640.0,107620.0,0.03336457]
["bitfinex","BTCUSD",1748136847151,0.15494556,107640.0,107630.0,0.27804]
["bitfinex","BTCUSD",1748136847377,0.0634,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136847578,0.15294556,107630.0,107620.0,1.22134457]
["bitfinex","BTCUSD",1748136847790,0.16748641,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136848124,0.16748641,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136848125,0.28880777,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136848334,0.24141331,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136848901,0.24141331,107630.0,107620.0,0.00146457]
["bitfinex","BTCUSD",1748136849098,0.55396802,107630.0,107620.0,0.27950457]
["bitfinex","BTCUSD",1748136849424,0.55396802,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136849682,0.55596802,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136850187,0.25341331,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136850366,0.55596802,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136850905,0.55596802,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136851108,0.55596802,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136851923,0.55596802,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136852094,0.16948641,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136852517,0.12484941,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136852683,0.09444941,107630.0,107620.0,0.27850457]
["bitfinex","BTCUSD",1748136855516,0.15714941,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136855729,0.15714941,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136856181,0.17169026,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136856391,0.17169026,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136857550,0.17169026,107630.0,107620.0,1.22158457]
["bitfinex","BTCUSD",1748136857983,0.17169026,107630.0,107620.0,0.66546457]
["bitfinex","BTCUSD",1748136858156,0.47424497,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136858367,0.47134112,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136858766,0.16878641,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136859025,0.17169036,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136859576,0.19952236,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136859815,0.19661841,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136860422,0.49917312,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136860622,0.47134112,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136860799,0.63310002,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136861021,0.62810002,107630.0,107620.0,0.00046457]
["bitfinex","BTCUSD",1748136861229,0.91810002,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136861661,0.91888252,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136862013,1.00840403,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136862655,0.93447713,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136863061,0.63113992,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136863266,0.53961841,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136863471,0.84295562,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136863679,0.84695562,107630.0,107620.0,0.27854457]
["bitfinex","BTCUSD",1748136864384,0.85195562,107630.0,107620.0,0.27954457]
["bitfinex","BTCUSD",1748136865416,0.85195562,107630.0,107620.0,0.27958457]
["bitfinex","BTCUSD",1748136865631,0.63813992,107630.0,107620.0,0.27958457]
["bitfinex","BTCUSD",1748136865841,0.94147713,107630.0,107620.0,0.27958457]
["bitfinex","BTCUSD",1748136866920,0.01454085,107580.0,107560.0,0.0326]
["bitfinex","BTCUSD",1748136867128,0.01454085,107580.0,107570.0,0.27812]
["bitfinex","BTCUSD",1748136867333,0.10408641,107580.0,107570.0,0.27812]
["bitfinex","BTCUSD",1748136867537,0.13478641,107580.0,107570.0,1.22132]
["bitfinex","BTCUSD",1748136867708,0.13478641,107580.0,107570.0,1.22992849]
["bitfinex","BTCUSD",1748136867931,0.10408641,107580.0,107570.0,1.22992849]
["bitfinex","BTCUSD",1748136868356,0.10408641,107580.0,107570.0,1.23043199]
["bitfinex","BTCUSD",1748136868774,0.13478641,107580.0,107570.0,1.23043199]
["bitfinex","BTCUSD",1748136868975,0.13478641,107580.0,107570.0,0.67315199]
["bitfinex","BTCUSD",1748136869197,0.16939161,107580.0,107570.0,0.67315199]
["bitfinex","BTCUSD",1748136869396,0.16939161,107580.0,107570.0,0.39503199]
["bitfinex","BTCUSD",1748136869592,0.16939161,107580.0,107570.0,0.28723199]
["bitfinex","BTCUSD",1748136870551,0.16939161,107580.0,107570.0,0.27816]
["bitfinex","BTCUSD",1748136871141,0.0317,107570.0,107540.0,0.0326]
["bitfinex","BTCUSD",1748136871345,0.09245118,107560.0,107550.0,0.27816]
["bitfinex","BTCUSD",1748136872479,0.09245118,107560.0,107550.0,0.61816]
["bitfinex","BTCUSD",1748136872685,0.09245118,107560.0,107550.0,0.27816]
["bitfinex","BTCUSD",1748136873284,0.09345118,107560.0,107550.0,0.005]
["bitfinex","BTCUSD",1748136873488,0.12355118,107560.0,107550.0,0.28316]
["bitfinex","BTCUSD",1748136874086,0.15505118,107560.0,107550.0,0.2832]
["bitfinex","BTCUSD",1748136874287,0.16959203,107560.0,107550.0,0.2832]
["bitfinex","BTCUSD",1748136874510,0.16859203,107560.0,107550.0,0.2782]
["bitfinex","BTCUSD",1748136874916,0.16959203,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136876152,0.09054556,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136876351,0.10508641,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1748136876596,0.16668641,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1748136876773,0.16959231,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136876975,0.16959231,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1748136877172,0.16959231,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136877441,0.16959231,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1748136877649,0.16959231,107560.0,107550.0,1.22456]
["bitfinex","BTCUSD",1748136877864,0.16959231,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1748136878039,0.16959231,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136882186,0.09345146,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136882424,0.12294556,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136882646,0.16888641,107560.0,107550.0,0.2822]
["bitfinex","BTCUSD",1748136882861,0.16888641,107560.0,107550.0,0.29079164]
["bitfinex","BTCUSD",1748136884034,0.17179213,107560.0,107550.0,0.29079164]
["bitfinex","BTCUSD",1748136886971,0.17179213,107560.0,107550.0,0.29087164]
["bitfinex","BTCUSD",1748136887492,0.17179213,107560.0,107550.0,1.23343164]
["bitfinex","BTCUSD",1748136887697,0.17179213,107560.0,107550.0,0.67695164]
["bitfinex","BTCUSD",1748136888603,0.86849213,107560.0,107550.0,0.67695164]
["bitfinex","BTCUSD",1748136888777,1.17892362,107560.0,107550.0,0.29087164]
["bitfinex","BTCUSD",1748136889805,1.17923042,107560.0,107550.0,0.29087164]
["bitfinex","BTCUSD",1748136890334,0.62205193,107560.0,107550.0,0.29087164]
["bitfinex","BTCUSD",1748136890534,0.53253042,107560.0,107550.0,0.29087164]
["bitfinex","BTCUSD",1748136891515,0.53153042,107560.0,107550.0,0.00859164]
["bitfinex","BTCUSD",1748136891722,0.53153042,107560.0,107550.0,0.28687164]
["bitfinex","BTCUSD",1748136891920,0.52253042,107560.0,107550.0,0.28687164]
["bitfinex","BTCUSD",1748136892606,0.52253042,107560.0,107550.0,0.00859164]
["bitfinex","BTCUSD",1748136892784,0.52153042,107560.0,107550.0,0.28687164]
["bitfinex","BTCUSD",1748136893486,0.58673146,107560.0,107550.0,0.00859164]
["bitfinex","BTCUSD",1748136893720,0.58873146,107560.0,107550.0,0.28687164]
["bitfinex","BTCUSD",1748136894133,0.01454085,107530.0,107500.0,0.0321]
["bitfinex","BTCUSD",1748136894338,0.08954556,107520.0,107500.0,0.0321]
["bitfinex","BTCUSD",1748136894541,0.0029068,107510.0,107500.0,0.0705188]
["bitfinex","BTCUSD",1748136894745,0.09245236,107510.0,107500.0,0.0321]
["bitfinex","BTCUSD",1748136894945,0.09245236,107510.0,107500.0,0.07016084]
["bitfinex","BTCUSD",1748136895148,0.09245236,107510.0,107500.0,0.0321]
["bitfinex","BTCUSD",1748136895350,0.08954556,107510.0,107500.0,0.31038]
["bitfinex","BTCUSD",1748136895770,0.08954556,107510.0,107500.0,0.31538]
["bitfinex","BTCUSD",1748136895945,0.08954556,107510.0,107500.0,0.31038]
["bitfinex","BTCUSD",1748136896355,0.09054556,107510.0,107500.0,0.31538]
["bitfinex","BTCUSD",1748136897164,0.09054556,107510.0,107500.0,0.0524]
["bitfinex","BTCUSD",1748136897348,0.09054556,107510.0,107500.0,0.33068]
["bitfinex","BTCUSD",1748136897549,0.09054556,107510.0,107500.0,0.71684]
["bitfinex","BTCUSD",1748136898338,0.09054556,107510.0,107500.0,1.05684]
["bitfinex","BTCUSD",1748136898541,0.09054556,107510.0,107500.0,1.0935866]
["bitfinex","BTCUSD",1748136898772,0.09054556,107510.0,107500.0,0.7074266]
["bitfinex","BTCUSD",1748136898976,0.09054556,107510.0,107500.0,0.6921266]
["bitfinex","BTCUSD",1748136900703,0.09054556,107510.0,107500.0,0.4138466]
["bitfinex","BTCUSD",1748136901038,0.09054556,107510.0,107500.0,0.6921666]
["bitfinex","BTCUSD",1748136901572,0.09054556,107510.0,107500.0,0.4138466]
["bitfinex","BTCUSD",1748136901778,0.09054556,107510.0,107500.0,0.6600666]
["bitfinex","BTCUSD",1748136903718,0.09054556,107510.0,107500.0,0.3817466]
["bitfinex","BTCUSD",1748136903922,0.09054556,107510.0,107500.0,0.6600666]
["bitfinex","BTCUSD",1748136904083,0.09054556,107510.0,107500.0,0.6910666]
["bitfinex","BTCUSD",1748136904304,0.09054556,107510.0,107500.0,0.7063666]
["bitfinex","BTCUSD",1748136906507,0.09054556,107510.0,107500.0,0.7150076]
["bitfinex","BTCUSD",1748136907627,0.09054556,107510.0,107500.0,1.6609676]
["bitfinex","BTCUSD",1748136907929,0.001,107510.0,107500.0,0.7150076]
["bitfinex","BTCUSD",1748136908135,0.001,107510.0,107500.0,0.6997076]
["bitfinex","BTCUSD",1748136908635,0.0667066,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748136908863,0.15625216,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748136909380,0.15625216,107520.0,107510.0,0.348641]
["bitfinex","BTCUSD",1748136910088,0.15625216,107520.0,107510.0,0.009641]
["bitfinex","BTCUSD",1748136910291,0.15625216,107520.0,107510.0,0.288001]
["bitfinex","BTCUSD",1748136910709,0.17079301,107520.0,107510.0,0.288001]
["bitfinex","BTCUSD",1748136911469,0.17079301,107520.0,107510.0,0.009641]
["bitfinex","BTCUSD",1748136911649,0.17079301,107520.0,107510.0,0.288001]
["bitfinex","BTCUSD",1748136911860,0.17079301,107520.0,107510.0,0.009641]
["bitfinex","BTCUSD",1748136912058,0.1707932,107520.0,107510.0,0.288001]
["bitfinex","BTCUSD",1748136912242,0.1707932,107520.0,107510.0,0.009641]
["bitfinex","BTCUSD",1748136912243,0.54836411,107520.0,107510.0,0.009641]
["bitfinex","BTCUSD",1748136912443,0.54545732,107520.0,107510.0,0.288001]
["bitfinex","BTCUSD",1748136912687,0.55545732,107520.0,107510.0,0.009641]
["bitfinex","BTCUSD",1748136912887,0.55545732,107520.0,107510.0,0.288001]
["bitfinex","BTCUSD",1748136913313,0.55545732,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136914315,0.48153042,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136914736,0.47253042,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136914935,0.48253042,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136915618,0.47253042,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136916072,0.16888641,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136916237,0.17179332,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136917030,0.15725239,107520.0,107510.0,0.287001]
["bitfinex","BTCUSD",1748136917436,0.15725239,107520.0,107510.0,0.843721]
["bitfinex","BTCUSD",1748136917653,0.17179324,107520.0,107510.0,1.233081]
["bitfinex","BTCUSD",1748136917859,0.15725239,107520.0,107510.0,1.233081]
["bitfinex","BTCUSD",1748136918059,0.17179324,107520.0,107510.0,1.233081]
["bitfinex","BTCUSD",1748136918946,0.17179324,107520.0,107510.0,0.676361]
["bitfinex","BTCUSD",1748136920740,0.17179324,107520.0,107510.0,0.676401]
["bitfinex","BTCUSD",1748136922573,0.17179324,107520.0,107510.0,0.287041]
["bitfinex","BTCUSD",1748136922945,0.17179324,107520.0,107510.0,0.008641]
["bitfinex","BTCUSD",1748136923164,0.17179324,107520.0,107510.0,0.287041]
["bitfinex","BTCUSD",1748136923725,0.17179324,107520.0,107510.0,0.008641]
["bitfinex","BTCUSD",1748136923726,0.52298098,107520.0,107510.0,0.008641]
["bitfinex","BTCUSD",1748136923908,0.52007415,107520.0,107510.0,0.287041]
["bitfinex","BTCUSD",1748136924109,0.47253042,107520.0,107510.0,0.287041]
["bitfinex","BTCUSD",1748136924551,0.47253042,107520.0,107510.0,0.008641]
["bitfinex","BTCUSD",1748136924867,0.47253042,107520.0,107510.0,0.287041]
["bitfinex","BTCUSD",1748136925093,0.47253042,107520.0,107510.0,0.28635234]
["bitfinex","BTCUSD",1748136925460,0.16888641,107520.0,107510.0,0.28635234]
["bitfinex","BTCUSD",1748136925656,0.17179338,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136927497,0.17179338,107520.0,107510.0,1.23182668]
["bitfinex","BTCUSD",1748136927707,0.17179338,107520.0,107510.0,0.67506668]
["bitfinex","BTCUSD",1748136928673,0.17166729,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136935102,0.4753113,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136935242,0.47240433,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136935429,0.16876032,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136935634,0.17166721,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136937426,0.17166721,107520.0,107510.0,0.44154668]
["bitfinex","BTCUSD",1748136937627,0.17166721,107520.0,107510.0,1.22842668]
["bitfinex","BTCUSD",1748136938243,0.17166721,107520.0,107510.0,0.67166668]
["bitfinex","BTCUSD",1748136941053,0.16876032,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136941272,0.1716671,107520.0,107510.0,0.28566668]
["bitfinex","BTCUSD",1748136941686,0.1716671,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136947692,0.1716671,107520.0,107510.0,1.22116]
["bitfinex","BTCUSD",1748136948680,0.17155202,107520.0,107510.0,1.22116]
["bitfinex","BTCUSD",1748136949502,0.17155202,107520.0,107510.0,0.6644]
["bitfinex","BTCUSD",1748136950306,0.13985202,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136950455,0.13694524,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136950663,0.16964524,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136951094,0.17255194,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136952905,0.16964524,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136953231,0.17255194,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136954331,0.16964524,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136957604,0.16964524,107520.0,107510.0,1.22116]
["bitfinex","BTCUSD",1748136958114,0.16964524,107520.0,107510.0,0.6644]
["bitfinex","BTCUSD",1748136958351,0.13688524,107520.0,107500.0,0.0322]
["bitfinex","BTCUSD",1748136958543,0.04733968,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136958729,0.13688524,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748136959177,0.6967,107510.0,107500.0,0.0322]
["bitfinex","BTCUSD",1748136959575,0.78624556,107510.0,107490.0,0.0464]
["bitfinex","BTCUSD",1748136959796,0.78624556,107510.0,107480.0,0.00050393]
["bitfinex","BTCUSD",1748136959797,0.08954556,107500.0,107480.0,0.04690393]
["bitfinex","BTCUSD",1748136959972,0.08954556,107500.0,107490.0,0.2784]
["bitfinex","BTCUSD",1748136960121,0.08954556,107500.0,107490.0,0.3092]
["bitfinex","BTCUSD",1748136960324,0.08854556,107500.0,107490.0,0.3092]
["bitfinex","BTCUSD",1748136961018,0.08854556,107500.0,107490.0,0.3208735]
["bitfinex","BTCUSD",1748136962369,0.08854556,107500.0,107490.0,0.3178735]
["bitfinex","BTCUSD",1748136962526,0.08854556,107500.0,107490.0,0.0086735]
["bitfinex","BTCUSD",1748136962738,0.08854556,107500.0,107490.0,0.6270735]
["bitfinex","BTCUSD",1748136962739,0.15585259,107500.0,107490.0,0.6270735]
["bitfinex","BTCUSD",1748136963133,0.15685259,107500.0,107490.0,0.6300735]
["bitfinex","BTCUSD",1748136963618,0.12525259,107500.0,107490.0,0.6300735]
["bitfinex","BTCUSD",1748136963826,0.12234556,107500.0,107490.0,0.6300735]
["bitfinex","BTCUSD",1748136964512,0.08954556,107500.0,107490.0,0.6300735]
["bitfinex","BTCUSD",1748136966799,0.11974556,107500.0,107490.0,0.6300735]
["bitfinex","BTCUSD",1748136967177,0.11965474,107500.0,107490.0,0.6300735]
["bitfinex","BTCUSD",1748136967582,0.11965474,107500.0,107490.0,1.5724335]
["bitfinex","BTCUSD",1748136969238,0.11965474,107500.0,107490.0,1.0156735]
["bitfinex","BTCUSD",1748136969458,0.08945474,107500.0,107490.0,1.0156735]
["bitfinex","BTCUSD",1748136969818,0.08945474,107500.0,107490.0,0.6300735]
["bitfinex","BTCUSD",1748136969995,0.08945474,107500.0,107490.0,0.6789735]
["bitfinex","BTCUSD",1748136970194,0.08945474,107500.0,107490.0,0.6703]
["bitfinex","BTCUSD",1748136970609,0.001,107500.0,107490.0,0.6703]
["bitfinex","BTCUSD",1748136973169,0.001,107500.0,107490.0,1.259408]
["bitfinex","BTCUSD",1748136973566,0.001,107500.0,107490.0,1.05349944]
["bitfinex","BTCUSD",1748136973770,0.001,107500.0,107490.0,0.92828561]
["bitfinex","BTCUSD",1748136974822,0.001,107500.0,107490.0,0.40860533]
["bitfinex","BTCUSD",1748136975183,0.001,107500.0,107490.0,0.685242]
["bitfinex","BTCUSD",1748136975387,0.001,107500.0,107490.0,0.343994]
["bitfinex","BTCUSD",1748136975600,0.001,107500.0,107490.0,0.683994]
["bitfinex","BTCUSD",1748136976084,0.001,107500.0,107490.0,0.962394]
["bitfinex","BTCUSD",1748136976821,0.001,107500.0,107490.0,0.6184]
["bitfinex","BTCUSD",1748136977386,0.001,107500.0,107490.0,0.720339]
["bitfinex","BTCUSD",1748136977531,0.001,107500.0,107490.0,1.261779]
["bitfinex","BTCUSD",1748136978930,0.001,107500.0,107490.0,1.262057]
["bitfinex","BTCUSD",1748136979319,0.001,107500.0,107490.0,1.106177]
["bitfinex","BTCUSD",1748136981330,0.001,107500.0,107490.0,0.720617]
["bitfinex","BTCUSD",1748136982102,0.001,107500.0,107490.0,0.720667]
["bitfinex","BTCUSD",1748136986492,0.001,107500.0,107490.0,0.72953623]
["bitfinex","BTCUSD",1748136987591,0.001,107500.0,107490.0,1.67181623]
["bitfinex","BTCUSD",1748136987974,0.001,107500.0,107490.0,1.12489623]
["bitfinex","BTCUSD",1748136988148,0.001,107500.0,107490.0,0.88218178]
["bitfinex","BTCUSD",1748136988355,0.001,107500.0,107490.0,0.89316667]
["bitfinex","BTCUSD",1748136988554,0.001,107500.0,107490.0,0.5904927]
["bitfinex","BTCUSD",1748136988701,0.001,107500.0,107490.0,0.75032112]
["bitfinex","BTCUSD",1748136988907,0.0325,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748136989315,0.0633,107510.0,107500.0,0.6184]
["bitfinex","BTCUSD",1748136991430,0.0633,107510.0,107500.0,0.6204]
["bitfinex","BTCUSD",1748136992551,0.0606,107520.0,107500.0,1.163368]
["bitfinex","BTCUSD",1748136992748,0.15014556,107520.0,107510.0,0.00114675]
["bitfinex","BTCUSD",1748136993888,0.0606,107520.0,107510.0,0.00114675]
["bitfinex","BTCUSD",1748136994525,0.0606,107520.0,107510.0,0.39255375]
["bitfinex","BTCUSD",1748136994725,0.0606,107520.0,107510.0,0.391407]
["bitfinex","BTCUSD",1748136994894,0.0606,107520.0,107510.0,0.322296]
["bitfinex","BTCUSD",1748136995955,0.0606,107520.0,107510.0,0.26861]
["bitfinex","BTCUSD",1748136996784,0.0305,107520.0,107510.0,0.26861]
["bitfinex","BTCUSD",1748136997033,0.0643,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748136997237,0.15384556,107530.0,107520.0,0.61836]
["bitfinex","BTCUSD",1748136997441,0.08954556,107530.0,107520.0,1.070629]
["bitfinex","BTCUSD",1748136997572,0.08954556,107530.0,107520.0,2.012149]
["bitfinex","BTCUSD",1748136998180,0.12274556,107530.0,107520.0,2.01265293]
["bitfinex","BTCUSD",1748136998583,0.12374556,107530.0,107520.0,2.01265293]
["bitfinex","BTCUSD",1748136999326,0.001,107530.0,107520.0,1.07113293]
["bitfinex","BTCUSD",1748136999508,0.001,107530.0,107520.0,1.08093293]
["bitfinex","BTCUSD",1748136999707,0.001,107530.0,107520.0,1.03374393]
["bitfinex","BTCUSD",1748137000678,0.0634,107540.0,107520.0,1.03474393]
["bitfinex","BTCUSD",1748137000909,0.0634,107540.0,107530.0,0.352096]
["bitfinex","BTCUSD",1748137001112,0.7601,107550.0,107530.0,0.352096]
["bitfinex","BTCUSD",1748137001227,0.0634,107550.0,107540.0,0.27950516]
["bitfinex","BTCUSD",1748137001432,0.0634,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748137001666,0.0322,107550.0,107540.0,0.941928]
["bitfinex","BTCUSD",1748137001866,0.1373269,107560.0,107540.0,0.950736]
["bitfinex","BTCUSD",1748137002088,0.0322,107560.0,107550.0,1.05409457]
["bitfinex","BTCUSD",1748137002291,0.7601,107570.0,107550.0,0.919694]
["bitfinex","BTCUSD",1748137002492,0.0634,107570.0,107560.0,1.411339]
["bitfinex","BTCUSD",1748137002694,0.0634,107570.0,107560.0,1.412258]
["bitfinex","BTCUSD",1748137002908,0.0634,107570.0,107560.0,0.793898]
["bitfinex","BTCUSD",1748137002909,0.15585048,107570.0,107560.0,0.793898]
["bitfinex","BTCUSD",1748137003114,0.17039133,107570.0,107560.0,0.793898]
["bitfinex","BTCUSD",1748137003323,0.10699133,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748137003728,0.17044155,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748137004608,0.17244155,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748137004945,0.0634,107550.0,107520.0,0.02395793]
["bitfinex","BTCUSD",1748137005151,0.0634,107540.0,107520.0,0.01415793]
["bitfinex","BTCUSD",1748137005323,0.0634,107530.0,107510.0,0.02078489]
["bitfinex","BTCUSD",1748137005545,0.0634,107530.0,107520.0,0.206328]
["bitfinex","BTCUSD",1748137006136,0.0634,107530.0,107520.0,0.484648]
["bitfinex","BTCUSD",1748137006551,0.0322,107530.0,107520.0,0.48515193]
["bitfinex","BTCUSD",1748137006966,0.0322,107530.0,107520.0,0.21083193]
["bitfinex","BTCUSD",1748137007194,0.0322,107530.0,107520.0,0.48515193]
["bitfinex","BTCUSD",1748137007520,0.0644,107530.0,107520.0,1.43055193]
["bitfinex","BTCUSD",1748137010291,0.0644,107530.0,107520.0,0.48915193]
["bitfinex","BTCUSD",1748137010648,0.0644,107530.0,107520.0,0.43818093]
["bitfinex","BTCUSD",1748137010851,0.0644,107530.0,107520.0,0.40847493]
["bitfinex","BTCUSD",1748137012349,0.001,107530.0,107520.0,0.41827493]
["bitfinex","BTCUSD",1748137013369,0.001,107530.0,107520.0,0.40847493]
["bitfinex","BTCUSD",1748137013572,0.001,107530.0,107520.0,0.74847493]
["bitfinex","BTCUSD",1748137017656,0.001,107530.0,107520.0,1.68979493]
["bitfinex","BTCUSD",1748137018934,0.0313,107530.0,107520.0,1.68979493]
["bitfinex","BTCUSD",1748137020655,0.001,107530.0,107520.0,0.74847493]
["bitfinex","BTCUSD",1748137021273,0.001,107530.0,107520.0,0.75827493]
["bitfinex","BTCUSD",1748137021475,0.001,107530.0,107520.0,0.75730832]
["bitfinex","BTCUSD",1748137027513,0.001,107530.0,107520.0,1.69814832]
["bitfinex","BTCUSD",1748137029049,0.0327,107530.0,107520.0,1.69814832]
["bitfinex","BTCUSD",1748137029260,0.0645,107530.0,107520.0,1.14154832]
["bitfinex","BTCUSD",1748137029941,0.0645,107530.0,107520.0,0.47898832]
["bitfinex","BTCUSD",1748137030143,0.0645,107530.0,107520.0,0.73435532]
["bitfinex","BTCUSD",1748137030350,0.0645,107530.0,107520.0,0.63161732]
["bitfinex","BTCUSD",1748137032172,0.0645,107530.0,107520.0,0.35333732]
["bitfinex","BTCUSD",1748137032374,0.0645,107530.0,107520.0,1.21816932]
["bitfinex","BTCUSD",1748137032595,0.0645,107530.0,107520.0,1.24717703]
["bitfinex","BTCUSD",1748137032759,0.001,107530.0,107520.0,1.24717703]
["bitfinex","BTCUSD",1748137035210,0.001,107530.0,107520.0,1.02007154]
["bitfinex","BTCUSD",1748137035532,0.001,107530.0,107520.0,0.9026731]
["bitfinex","BTCUSD",1748137037290,0.001,107530.0,107520.0,1.2426731]
["bitfinex","BTCUSD",1748137037525,0.001,107530.0,107520.0,2.1834731]
["bitfinex","BTCUSD",1748137037742,0.001,107530.0,107520.0,1.72629866]
["bitfinex","BTCUSD",1748137038169,0.001,107530.0,107520.0,1.35300355]
["bitfinex","BTCUSD",1748137038425,0.001,107530.0,107520.0,1.3953864]
["bitfinex","BTCUSD",1748137038858,0.001,107550.0,107530.0,0.3498]
["bitfinex","BTCUSD",1748137039066,0.001,107550.0,107540.0,4.23562625]
["bitfinex","BTCUSD",1748137039266,0.001,107550.0,107540.0,4.234482]
["bitfinex","BTCUSD",1748137039619,0.001,107550.0,107540.0,4.244282]
["bitfinex","BTCUSD",1748137039821,0.0604,107560.0,107540.0,4.244282]
["bitfinex","BTCUSD",1748137040029,0.0604,107560.0,107550.0,1.56880525]
["bitfinex","BTCUSD",1748137040253,0.0604,107560.0,107550.0,1.567661]
["bitfinex","BTCUSD",1748137040451,0.0604,107560.0,107550.0,1.500659]
["bitfinex","BTCUSD",1748137040843,0.0604,107560.0,107550.0,1.314748]
["bitfinex","BTCUSD",1748137041447,0.0604,107560.0,107550.0,1.32358139]
["bitfinex","BTCUSD",1748137042083,0.0624,107560.0,107550.0,1.32358139]
["bitfinex","BTCUSD",1748137042470,0.0624,107560.0,107550.0,1.66358139]
["bitfinex","BTCUSD",1748137042859,0.0624,107560.0,107550.0,1.312589]
["bitfinex","BTCUSD",1748137043053,0.0624,107560.0,107550.0,1.231153]
["bitfinex","BTCUSD",1748137045101,0.0624,107560.0,107550.0,1.088784]
["bitfinex","BTCUSD",1748137045302,0.0624,107560.0,107550.0,1.063381]
["bitfinex","BTCUSD",1748137045509,0.0624,107560.0,107550.0,0.954418]
["bitfinex","BTCUSD",1748137047517,0.0624,107560.0,107550.0,1.895058]
["bitfinex","BTCUSD",1748137047917,0.0624,107560.0,107550.0,1.338618]
["bitfinex","BTCUSD",1748137050933,0.0324,107560.0,107550.0,0.954418]
["bitfinex","BTCUSD",1748137051154,0.002,107560.0,107550.0,0.954418]
["bitfinex","BTCUSD",1748137051358,0.0679,107560.0,107550.0,0.954418]
["bitfinex","BTCUSD",1748137051555,0.0679,107560.0,107550.0,0.96320987]
["bitfinex","BTCUSD",1748137051939,0.0659,107560.0,107550.0,0.96320987]
["bitfinex","BTCUSD",1748137052135,0.0659,107560.0,107550.0,0.95739387]
["bitfinex","BTCUSD",1748137052466,0.0669,107560.0,107550.0,0.95739387]
["bitfinex","BTCUSD",1748137057467,0.0669,107560.0,107550.0,1.11315387]
["bitfinex","BTCUSD",1748137057668,0.0669,107560.0,107550.0,1.34103387]
["bitfinex","BTCUSD",1748137059664,0.0669,107560.0,107550.0,0.95739387]
["bitfinex","BTCUSD",1748137062826,0.0339,107560.0,107550.0,0.95739387]
["bitfinex","BTCUSD",1748137063235,0.0669,107560.0,107550.0,0.95739387]
["bitfinex","BTCUSD",1748137065123,0.001,107560.0,107550.0,1.01067555]
["bitfinex","BTCUSD",1748137065365,0.7706269,107600.0,107560.0,0.0307]
["bitfinex","BTCUSD",1748137065588,0.0305,107590.0,107570.0,3.76207952]
["bitfinex","BTCUSD",1748137065799,0.0305,107590.0,107580.0,1.732848]
["bitfinex","BTCUSD",1748137065992,0.0305,107590.0,107580.0,1.713417]
["bitfinex","BTCUSD",1748137066192,0.0305,107590.0,107580.0,1.472781]
["bitfinex","BTCUSD",1748137066659,0.03100266,107590.0,107580.0,1.48157287]
["bitfinex","BTCUSD",1748137067126,0.03100266,107590.0,107580.0,1.49532886]
["bitfinex","BTCUSD",1748137067599,0.03100266,107590.0,107580.0,2.43532886]
["bitfinex","BTCUSD",1748137067800,0.4562569,107640.0,107590.0,0.02900771]
["bitfinex","BTCUSD",1748137067801,0.10598497,107640.0,107590.0,0.02900771]
["bitfinex","BTCUSD",1748137068034,0.08954556,107630.0,107610.0,0.34]
["bitfinex","BTCUSD",1748137068260,0.08954556,107630.0,107620.0,0.6182]
["bitfinex","BTCUSD",1748137068515,0.12084556,107630.0,107620.0,0.6182]
["bitfinex","BTCUSD",1748137069428,0.12284556,107630.0,107620.0,0.6182]
["bitfinex","BTCUSD",1748137069979,0.12584556,107630.0,107620.0,0.6182]
["bitfinex","BTCUSD",1748137070688,0.12584556,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748137070991,0.15894556,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748137071230,0.15894556,107630.0,107620.0,0.61816]
["bitfinex","BTCUSD",1748137076705,0.15894556,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748137076905,0.15894556,107630.0,107620.0,0.61812]
["bitfinex","BTCUSD",1748137077612,0.15894556,107630.0,107620.0,1.5578]
["bitfinex","BTCUSD",1748137077824,0.15894556,107630.0,107620.0,1.00164]
["bitfinex","BTCUSD",1748137078717,0.0694,107630.0,107620.0,1.00164]
["bitfinex","BTCUSD",1748137080002,0.0644,107630.0,107620.0,0.61812]
["bitfinex","BTCUSD",1748137080197,0.0674,107630.0,107620.0,0.61812]
["bitfinex","BTCUSD",1748137080864,0.15694556,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748137081082,0.15675443,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748137081278,0.15965812,107630.0,107620.0,0.61808]
["bitfinex","BTCUSD",1748137081713,0.17419897,107630.0,107620.0,0.61808]
["bitfinex","BTCUSD",1748137084286,0.17419897,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748137084518,0.17419897,107630.0,107620.0,0.61808]
["bitfinex","BTCUSD",1748137087764,0.1740989,107630.0,107620.0,1.557]
["bitfinex","BTCUSD",1748137088208,0.16573025,107630.0,107620.0,0.40044]
["bitfinex","BTCUSD",1748137088452,0.0311,107610.0,107580.0,0.04145816]
["bitfinex","BTCUSD",1748137088706,0.0311,107600.0,107590.0,0.61808]
["bitfinex","BTCUSD",1748137088958,0.0311,107600.0,107590.0,0.27808]
["bitfinex","BTCUSD",1748137089374,0.12064556,107600.0,107580.0,0.3810152]
["bitfinex","BTCUSD",1748137089607,0.12064556,107600.0,107590.0,0.27808]
["bitfinex","BTCUSD",1748137089790,0.12064556,107600.0,107580.0,0.3810152]
["bitfinex","BTCUSD",1748137089950,0.12079628,107600.0,107590.0,0.27808]
["bitfinex","BTCUSD",1748137091229,0.15389628,107600.0,107590.0,0.28008]
["bitfinex","BTCUSD",1748137092662,0.15389628,107600.0,107590.0,0.28012]
["bitfinex","BTCUSD",1748137095505,0.15389628,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748137097535,0.15389628,107600.0,107590.0,0.66092]
["bitfinex","BTCUSD",1748137098236,0.15389628,107600.0,107580.0,0.0386057]
["bitfinex","BTCUSD",1748137099212,0.15389628,107600.0,107590.0,0.00114247]
["bitfinex","BTCUSD",1748137099455,0.00015072,107600.0,107590.0,1.13916247]
["bitfinex","BTCUSD",1748137099653,0.00015072,107600.0,107590.0,1.16992]
["bitfinex","BTCUSD",1748137099866,0.00015072,107600.0,107590.0,1.19869148]
["bitfinex","BTCUSD",1748137100074,0.6967,107630.0,107610.0,0.0328]
["bitfinex","BTCUSD",1748137100308,0.1369269,107640.0,107620.0,1.102913]
["bitfinex","BTCUSD",1748137100475,0.22662351,107640.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748137100880,0.2264554,107640.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748137101088,0.2264554,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748137101296,0.08969661,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748137101479,0.09269661,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748137103082,0.08969661,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748137103394,0.09469661,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748137103775,0.09469661,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748137104206,0.15849661,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748137104624,0.15849661,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137107539,0.15849661,107640.0,107630.0,1.21788]
["bitfinex","BTCUSD",1748137107865,0.15849661,107640.0,107630.0,0.55708]
["bitfinex","BTCUSD",1748137108093,0.15849661,107640.0,107630.0,0.38372]
["bitfinex","BTCUSD",1748137108262,0.15849661,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137108495,0.16139991,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137109125,0.16139991,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748137109341,0.16139991,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137110199,0.16139991,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748137110200,0.17594076,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748137110417,0.17594076,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137110593,0.47961689,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137110794,0.47671359,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137111143,0.17303746,107640.0,107630.0,0.27908]
["bitfinex","BTCUSD",1748137111340,0.0638,107620.0,107590.0,0.0321]
["bitfinex","BTCUSD",1748137111570,0.15334556,107620.0,107600.0,0.251007]
["bitfinex","BTCUSD",1748137111999,0.032,107610.0,107600.0,0.251007]
["bitfinex","BTCUSD",1748137112160,0.032,107610.0,107600.0,0.134099]
["bitfinex","BTCUSD",1748137112563,0.032,107610.0,107600.0,0.412179]
["bitfinex","BTCUSD",1748137113046,0.032,107610.0,107600.0,0.134099]
["bitfinex","BTCUSD",1748137113193,0.032,107610.0,107600.0,0.392143]
["bitfinex","BTCUSD",1748137114077,0.032,107610.0,107600.0,0.124506]
["bitfinex","BTCUSD",1748137114314,0.03282688,107610.0,107600.0,0.402586]
["bitfinex","BTCUSD",1748137114686,0.03282688,107610.0,107600.0,0.742586]
["bitfinex","BTCUSD",1748137114858,0.03282688,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748137115059,0.06482688,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748137117590,0.06465076,107610.0,107600.0,1.55628]
["bitfinex","BTCUSD",1748137118007,0.06465076,107610.0,107600.0,1.0002]
["bitfinex","BTCUSD",1748137118613,0.06465076,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748137118815,0.15419632,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748137119019,0.15419632,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748137119568,0.15419632,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748137119777,0.16873717,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748137119916,0.17164143,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748137120696,0.16164143,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748137120900,0.16564143,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748137121082,0.16564143,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748137121541,0.16564143,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137121768,0.16564143,107610.0,107600.0,0.62308]
["bitfinex","BTCUSD",1748137122181,0.16273717,107610.0,107600.0,0.62308]
["bitfinex","BTCUSD",1748137123469,0.16564149,107610.0,107600.0,0.62308]
["bitfinex","BTCUSD",1748137126479,0.14819632,107610.0,107600.0,0.62308]
["bitfinex","BTCUSD",1748137127430,0.14819632,107610.0,107600.0,1.5614]
["bitfinex","BTCUSD",1748137128387,0.14819632,107610.0,107600.0,1.00524]
["bitfinex","BTCUSD",1748137130474,0.15110037,107610.0,107600.0,1.00524]
["bitfinex","BTCUSD",1748137130837,0.1510033,107610.0,107600.0,1.00524]
["bitfinex","BTCUSD",1748137130987,0.1510033,107610.0,107600.0,0.62308]
["bitfinex","BTCUSD",1748137131190,0.14809925,107610.0,107600.0,0.62308]
["bitfinex","BTCUSD",1748137133477,0.09354556,107610.0,107600.0,1.163013]
["bitfinex","BTCUSD",1748137133695,0.004,107610.0,107600.0,1.163013]
["bitfinex","BTCUSD",1748137133910,0.004,107610.0,107600.0,1.141384]
["bitfinex","BTCUSD",1748137134900,0.0344,107610.0,107600.0,1.141384]
["bitfinex","BTCUSD",1748137135881,0.0344,107610.0,107600.0,1.05288]
["bitfinex","BTCUSD",1748137136086,0.0674,107610.0,107600.0,0.62308]
["bitfinex","BTCUSD",1748137137612,0.0674,107610.0,107600.0,1.56144]
["bitfinex","BTCUSD",1748137138017,0.0674,107610.0,107600.0,1.00524]
["bitfinex","BTCUSD",1748137138225,0.15694556,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137138430,0.15694556,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137144803,0.09354556,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137145019,0.12434556,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137145423,0.12434556,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137145424,0.15604556,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137145564,0.15604556,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137147597,0.15604556,107610.0,107600.0,1.0046]
["bitfinex","BTCUSD",1748137151352,0.15604556,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137151525,0.15604556,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137152253,0.15894977,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137152389,0.15894977,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137153119,0.15894977,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137153286,0.15894977,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137154534,0.17349062,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137155301,0.17349062,107610.0,107600.0,0.345]
["bitfinex","BTCUSD",1748137155501,0.17349062,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137157457,0.17058641,107610.0,107600.0,1.16036]
["bitfinex","BTCUSD",1748137158127,0.17349068,107610.0,107600.0,1.16036]
["bitfinex","BTCUSD",1748137159436,0.17349068,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137159789,0.17058641,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137160231,0.15604556,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137161034,0.09354556,107610.0,107600.0,0.62312]
["bitfinex","BTCUSD",1748137161837,0.09354556,107610.0,107600.0,1.235021]
["bitfinex","BTCUSD",1748137162769,0.09354556,107610.0,107600.0,1.266121]
["bitfinex","BTCUSD",1748137163320,0.004,107610.0,107600.0,1.282721]
["bitfinex","BTCUSD",1748137163917,0.004,107610.0,107600.0,0.942721]
["bitfinex","BTCUSD",1748137164126,0.0038489,107610.0,107600.0,0.942721]
["bitfinex","BTCUSD",1748137164323,0.0038489,107610.0,107600.0,0.95154001]
["bitfinex","BTCUSD",1748137166067,0.0038489,107610.0,107600.0,1.29154001]
["bitfinex","BTCUSD",1748137166217,0.0038489,107610.0,107600.0,1.27494001]
["bitfinex","BTCUSD",1748137167352,0.0038489,107610.0,107600.0,1.29154001]
["bitfinex","BTCUSD",1748137167558,0.0359489,107610.0,107600.0,0.90997901]
["bitfinex","BTCUSD",1748137167773,0.15849446,107610.0,107600.0,0.67337901]
["bitfinex","BTCUSD",1748137167987,0.15849446,107610.0,107600.0,0.01381901]
["bitfinex","BTCUSD",1748137168398,0.15849446,107610.0,107600.0,0.29189901]
["bitfinex","BTCUSD",1748137168544,0.17303531,107610.0,107600.0,0.28308]
["bitfinex","BTCUSD",1748137168749,0.17593958,107610.0,107600.0,0.28308]
["bitfinex","BTCUSD",1748137171867,0.15849446,107610.0,107600.0,0.28308]
["bitfinex","BTCUSD",1748137172200,0.12549446,107610.0,107600.0,0.28308]
["bitfinex","BTCUSD",1748137177512,0.12549446,107610.0,107600.0,1.2202]
["bitfinex","BTCUSD",1748137178845,0.12549446,107610.0,107600.0,0.66404]
["bitfinex","BTCUSD",1748137181170,0.47681144,107610.0,107600.0,0.28312]
["bitfinex","BTCUSD",1748137183198,1.17351144,107610.0,107600.0,0.28312]
["bitfinex","BTCUSD",1748137184137,0.86983531,107610.0,107600.0,0.28312]
["bitfinex","BTCUSD",1748137185619,0.85529446,107610.0,107600.0,0.28312]
["bitfinex","BTCUSD",1748137187570,0.85529446,107610.0,107600.0,0.66412]
["bitfinex","BTCUSD",1748137189821,0.85529446,107610.0,107600.0,0.005]
["bitfinex","BTCUSD",1748137190031,1.15897059,107610.0,107600.0,0.28312]
["bitfinex","BTCUSD",1748137190589,0.85529446,107610.0,107600.0,0.28312]
["bitfinex","BTCUSD",1748137194109,0.85512635,107610.0,107600.0,0.28312]
["bitfinex","BTCUSD",1748137196105,0.85512635,107610.0,107600.0,0.28316]
["bitfinex","BTCUSD",1748137196532,0.85512635,107610.0,107550.0,0.19290515]
["bitfinex","BTCUSD",1748137196755,0.15354556,107600.0,107560.0,3.80227656]
["bitfinex","BTCUSD",1748137196961,0.15354556,107600.0,107570.0,1.238696]
["bitfinex","BTCUSD",1748137197518,0.15354556,107600.0,107580.0,0.66030251]
["bitfinex","BTCUSD",1748137197813,0.7607,107610.0,107590.0,0.666183]
["bitfinex","BTCUSD",1748137198043,0.85124556,107610.0,107600.0,0.00114192]
["bitfinex","BTCUSD",1748137198223,0.85124556,107610.0,107590.0,0.0142105]
["bitfinex","BTCUSD",1748137198371,0.85024556,107610.0,107590.0,0.0142105]
["bitfinex","BTCUSD",1748137198575,0.001,107600.0,107580.0,0.27831072]
["bitfinex","BTCUSD",1748137198791,0.001,107600.0,107590.0,0.285914]
["bitfinex","BTCUSD",1748137199010,0.001,107600.0,107590.0,0.223444]
["bitfinex","BTCUSD",1748137199234,0.001,107600.0,107590.0,0.175006]
["bitfinex","BTCUSD",1748137200230,0.85024556,107610.0,107590.0,0.175006]
["bitfinex","BTCUSD",1748137200430,0.85024556,107610.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748137200608,0.85124556,107610.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748137200932,0.15354556,107610.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748137201545,0.15554556,107610.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748137201767,0.0648,107620.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748137201971,0.033,107620.0,107610.0,0.00114146]
["bitfinex","BTCUSD",1748137202175,0.0318,107630.0,107610.0,0.00114146]
["bitfinex","BTCUSD",1748137202410,0.15434556,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748137202832,0.12254556,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748137203037,0.15434556,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748137204782,0.15734556,107630.0,107620.0,0.27912]
["bitfinex","BTCUSD",1748137204977,0.16334556,107630.0,107620.0,0.28012]
["bitfinex","BTCUSD",1748137207490,0.16334556,107630.0,107620.0,1.21656]
["bitfinex","BTCUSD",1748137207691,0.16318245,107630.0,107620.0,1.21656]
["bitfinex","BTCUSD",1748137207900,0.16318245,107630.0,107620.0,0.6604]
["bitfinex","BTCUSD",1748137208301,0.16318245,107630.0,107620.0,0.38228]
["bitfinex","BTCUSD",1748137208515,0.16318245,107630.0,107620.0,0.6604]
["bitfinex","BTCUSD",1748137208741,0.34,107620.0,107570.0,0.31377615]
["bitfinex","BTCUSD",1748137208936,0.34,107620.0,107580.0,4.04574756]
["bitfinex","BTCUSD",1748137209098,0.34,107620.0,107590.0,3.956202]
["bitfinex","BTCUSD",1748137209306,0.34,107620.0,107590.0,4.0597604]
["bitfinex","BTCUSD",1748137209501,0.34,107620.0,107600.0,0.788055]
["bitfinex","BTCUSD",1748137209708,0.371,107620.0,107600.0,0.788055]
["bitfinex","BTCUSD",1748137209925,0.371,107620.0,107610.0,0.27808]
["bitfinex","BTCUSD",1748137210131,0.371,107620.0,107610.0,0.460416]
["bitfinex","BTCUSD",1748137210739,0.4047,107620.0,107610.0,0.460416]
["bitfinex","BTCUSD",1748137210941,0.40460093,107620.0,107610.0,0.460416]
["bitfinex","BTCUSD",1748137211233,0.40860093,107620.0,107610.0,0.461416]
["bitfinex","BTCUSD",1748137211440,0.41060093,107620.0,107610.0,0.462416]
["bitfinex","BTCUSD",1748137212378,0.34690093,107620.0,107610.0,0.462416]
["bitfinex","BTCUSD",1748137212564,0.41060093,107620.0,107610.0,0.28008]
["bitfinex","BTCUSD",1748137214003,0.41060093,107620.0,107610.0,0.391516]
["bitfinex","BTCUSD",1748137217270,0.41060093,107620.0,107610.0,0.28008]
["bitfinex","BTCUSD",1748137217466,0.41060093,107620.0,107610.0,0.4358]
["bitfinex","BTCUSD",1748137217672,0.41060093,107620.0,107610.0,1.21648]
["bitfinex","BTCUSD",1748137218066,0.41060093,107620.0,107610.0,1.321039]
["bitfinex","BTCUSD",1748137218380,0.34690093,107620.0,107610.0,0.764919]
["bitfinex","BTCUSD",1748137220885,0.34690093,107620.0,107610.0,0.384639]
["bitfinex","BTCUSD",1748137223346,0.37810093,107620.0,107610.0,0.384639]
["bitfinex","BTCUSD",1748137224513,0.0382,107620.0,107610.0,0.384639]
["bitfinex","BTCUSD",1748137226098,0.0708,107620.0,107610.0,0.384639]
["bitfinex","BTCUSD",1748137227509,0.007,107620.0,107610.0,0.384639]
["bitfinex","BTCUSD",1748137227718,0.007,107620.0,107610.0,1.320959]
["bitfinex","BTCUSD",1748137228062,0.0724,107620.0,107610.0,1.320959]
["bitfinex","BTCUSD",1748137228430,0.0724,107620.0,107610.0,0.384639]
["bitfinex","BTCUSD",1748137229467,0.07221688,107620.0,107610.0,0.384639]
["bitfinex","BTCUSD",1748137229670,0.07221688,107620.0,107610.0,0.39343483]
["bitfinex","BTCUSD",1748137232554,0.00681688,107620.0,107610.0,0.39343483]
["bitfinex","BTCUSD",1748137235073,0.07101688,107620.0,107610.0,0.39343483]
["bitfinex","BTCUSD",1748137235488,0.07101688,107620.0,107610.0,0.11535483]
["bitfinex","BTCUSD",1748137235645,0.07101688,107620.0,107610.0,0.39343483]
["bitfinex","BTCUSD",1748137237517,0.07101688,107620.0,107610.0,0.92867483]
["bitfinex","BTCUSD",1748137239445,0.07101688,107620.0,107610.0,0.77299483]
["bitfinex","BTCUSD",1748137240564,0.07101688,107620.0,107610.0,0.39343483]
["bitfinex","BTCUSD",1748137240757,0.00681688,107620.0,107610.0,0.39343483]
["bitfinex","BTCUSD",1748137241096,0.03991688,107620.0,107610.0,0.39343483]
["bitfinex","BTCUSD",1748137241304,0.03791688,107620.0,107610.0,0.39243483]
["bitfinex","BTCUSD",1748137241561,0.03791688,107620.0,107610.0,0.11435483]
["bitfinex","BTCUSD",1748137241681,0.0642,107620.0,107610.0,0.39143483]
["bitfinex","BTCUSD",1748137241886,0.0640509,107620.0,107610.0,0.39143483]
["bitfinex","BTCUSD",1748137242079,0.0680509,107620.0,107610.0,0.39243483]
["bitfinex","BTCUSD",1748137243320,0.0680509,107620.0,107610.0,0.11435483]
["bitfinex","BTCUSD",1748137243521,0.49759646,107620.0,107610.0,0.28783583]
["bitfinex","BTCUSD",1748137243785,0.49759646,107620.0,107610.0,0.00979583]
["bitfinex","BTCUSD",1748137243936,0.49759646,107620.0,107610.0,0.27904]
["bitfinex","BTCUSD",1748137246165,0.49759646,107620.0,107610.0,0.27908]
["bitfinex","BTCUSD",1748137247490,0.49759646,107620.0,107610.0,0.43476]
["bitfinex","BTCUSD",1748137247677,0.49759646,107620.0,107610.0,1.21472]
["bitfinex","BTCUSD",1748137247979,0.49759646,107620.0,107610.0,0.27908]
["bitfinex","BTCUSD",1748137251754,0.0927,107600.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748137251952,0.0927,107600.0,107570.0,4.14625022]
["bitfinex","BTCUSD",1748137252093,0.0927,107600.0,107580.0,3.956202]
["bitfinex","BTCUSD",1748137252529,0.0927,107600.0,107590.0,0.00114218]
["bitfinex","BTCUSD",1748137252828,0.0927,107600.0,107590.0,1.21187718]
["bitfinex","BTCUSD",1748137253008,0.0927,107600.0,107590.0,1.21952719]
["bitfinex","BTCUSD",1748137253204,0.4667,107600.0,107590.0,1.21952719]
["bitfinex","BTCUSD",1748137253811,0.4657,107600.0,107590.0,1.21952719]
["bitfinex","BTCUSD",1748137254022,0.4667,107600.0,107590.0,1.22252719]
["bitfinex","BTCUSD",1748137254219,0.4337,107600.0,107590.0,1.22252719]
["bitfinex","BTCUSD",1748137254714,0.4357,107600.0,107590.0,1.22252719]
["bitfinex","BTCUSD",1748137254926,0.4257,107600.0,107590.0,0.94444719]
["bitfinex","BTCUSD",1748137255162,0.4687,107600.0,107590.0,0.15433558]
["bitfinex","BTCUSD",1748137255351,0.4687,107600.0,107590.0,0.43033458]
["bitfinex","BTCUSD",1748137256518,0.4687,107600.0,107590.0,0.42154239]
["bitfinex","BTCUSD",1748137257583,0.4687,107600.0,107590.0,1.35730239]
["bitfinex","BTCUSD",1748137258982,0.4687,107600.0,107590.0,0.80114239]
["bitfinex","BTCUSD",1748137259690,0.4587,107600.0,107590.0,0.80114239]
["bitfinex","BTCUSD",1748137259835,0.4687,107600.0,107590.0,0.80114239]
["bitfinex","BTCUSD",1748137260343,0.4587,107600.0,107590.0,0.80114239]
["bitfinex","BTCUSD",1748137260549,0.45852088,107600.0,107590.0,0.80114239]
["bitfinex","BTCUSD",1748137260959,0.45852088,107600.0,107590.0,0.42154239]
["bitfinex","BTCUSD",1748137261157,0.45852088,107600.0,107590.0,0.43033426]
["bitfinex","BTCUSD",1748137262079,0.45852088,107600.0,107570.0,0.20963003]
["bitfinex","BTCUSD",1748137262292,0.45852088,107600.0,107580.0,3.661374]
["bitfinex","BTCUSD",1748137262499,0.45852088,107600.0,107580.0,3.75091956]
["bitfinex","BTCUSD",1748137263015,0.45752088,107600.0,107590.0,1.367186]
["bitfinex","BTCUSD",1748137263175,0.45752088,107600.0,107590.0,1.645266]
["bitfinex","BTCUSD",1748137263361,0.45852088,107600.0,107590.0,1.645266]
["bitfinex","BTCUSD",1748137263720,0.45752088,107600.0,107590.0,1.645266]
["bitfinex","BTCUSD",1748137264069,0.45652088,107600.0,107590.0,1.648266]
["bitfinex","BTCUSD",1748137264377,0.45652088,107600.0,107590.0,1.66184422]
["bitfinex","BTCUSD",1748137264944,0.45752088,107600.0,107590.0,1.66184422]
["bitfinex","BTCUSD",1748137266874,0.4574128,107600.0,107590.0,1.66184422]
["bitfinex","BTCUSD",1748137267487,0.4574128,107600.0,107590.0,2.59760422]
["bitfinex","BTCUSD",1748137268644,0.4574128,107600.0,107590.0,1.64692622]
["bitfinex","BTCUSD",1748137268849,0.4574128,107600.0,107590.0,1.54714322]
["bitfinex","BTCUSD",1748137270812,0.4574128,107600.0,107590.0,0.61138322]
["bitfinex","BTCUSD",1748137272083,0.002,107600.0,107590.0,0.61138322]
["bitfinex","BTCUSD",1748137273004,0.0018469,107600.0,107590.0,0.61138322]
["bitfinex","BTCUSD",1748137273207,0.1164469,107600.0,107590.0,0.61138322]
["bitfinex","BTCUSD",1748137275212,0.1164469,107600.0,107590.0,0.62019316]
["bitfinex","BTCUSD",1748137276980,0.0018469,107600.0,107590.0,0.62019316]
["bitfinex","BTCUSD",1748137277522,0.0018469,107600.0,107590.0,1.08889872]
["bitfinex","BTCUSD",1748137277724,0.0018469,107600.0,107590.0,1.08919872]
["bitfinex","BTCUSD",1748137278144,0.0018469,107600.0,107590.0,1.08889872]
["bitfinex","BTCUSD",1748137278565,0.0018469,107600.0,107590.0,1.09988671]
["bitfinex","BTCUSD",1748137279620,0.0018469,107600.0,107590.0,0.72072671]
["bitfinex","BTCUSD",1748137279773,0.0018469,107600.0,107590.0,0.70973872]
["bitfinex","BTCUSD",1748137280884,0.0646,107610.0,107590.0,0.71003872]
["bitfinex","BTCUSD",1748137281145,0.0646,107610.0,107600.0,3.45498356]
["bitfinex","BTCUSD",1748137281361,0.0646,107610.0,107600.0,3.159437]
["bitfinex","BTCUSD",1748137281580,0.0319,107610.0,107600.0,3.159437]
["bitfinex","BTCUSD",1748137281817,0.0646,107610.0,107600.0,3.159437]
["bitfinex","BTCUSD",1748137282017,0.1156,107610.0,107600.0,3.16824694]
["bitfinex","BTCUSD",1748137282199,0.39,107620.0,107600.0,3.16824694]
["bitfinex","BTCUSD",1748137282373,0.4546,107620.0,107610.0,2.11596907]
["bitfinex","BTCUSD",1748137282558,0.4546,107620.0,107610.0,2.114828]
["bitfinex","BTCUSD",1748137282962,0.4546,107620.0,107610.0,1.7704]
["bitfinex","BTCUSD",1748137283381,0.4546,107620.0,107610.0,1.71912494]
["bitfinex","BTCUSD",1748137283589,0.0646,107620.0,107610.0,1.71912494]
["bitfinex","BTCUSD",1748137283765,0.1146,107620.0,107610.0,1.71912494]
["bitfinex","BTCUSD",1748137283979,0.1196,107620.0,107610.0,1.72012494]
["bitfinex","BTCUSD",1748137284232,0.0696,107620.0,107610.0,1.72012494]
["bitfinex","BTCUSD",1748137284420,0.1196,107620.0,107610.0,1.26258794]
["bitfinex","BTCUSD",1748137285342,0.1196,107620.0,107610.0,1.07601994]
["bitfinex","BTCUSD",1748137286659,0.1196,107620.0,107610.0,0.79793994]
["bitfinex","BTCUSD",1748137286862,0.1196,107620.0,107610.0,0.80877594]
["bitfinex","BTCUSD",1748137287438,0.1196,107620.0,107610.0,0.96445594]
["bitfinex","BTCUSD",1748137287636,0.1196,107620.0,107610.0,1.74397594]
["bitfinex","BTCUSD",1748137289562,0.1196,107620.0,107610.0,1.18789594]
["bitfinex","BTCUSD",1748137291135,0.1296,107620.0,107610.0,0.29929194]
["bitfinex","BTCUSD",1748137291360,0.1296,107620.0,107610.0,0.42733394]
["bitfinex","BTCUSD",1748137294228,0.4696,107620.0,107610.0,0.14929394]
["bitfinex","BTCUSD",1748137294358,0.4696,107620.0,107610.0,0.42733394]
["bitfinex","BTCUSD",1748137294755,0.4696,107620.0,107610.0,0.418524]
["bitfinex","BTCUSD",1748137295511,0.4596,107620.0,107610.0,0.418524]
["bitfinex","BTCUSD",1748137295902,0.4696,107620.0,107610.0,0.418524]
["bitfinex","BTCUSD",1748137296429,0.4596,107620.0,107610.0,0.418524]
["bitfinex","BTCUSD",1748137296789,0.4696,107620.0,107610.0,0.418524]
["bitfinex","BTCUSD",1748137297162,0.4696,107620.0,107610.0,0.42732519]
["bitfinex","BTCUSD",1748137297586,0.4696,107620.0,107610.0,1.36244519]
["bitfinex","BTCUSD",1748137299370,0.4696,107620.0,107610.0,0.80640519]
["bitfinex","BTCUSD",1748137300378,0.4596,107620.0,107610.0,0.80640519]
["bitfinex","BTCUSD",1748137300587,0.4096,107620.0,107610.0,0.80640519]
["bitfinex","BTCUSD",1748137300793,0.4596,107620.0,107610.0,0.80640519]
["bitfinex","BTCUSD",1748137302401,0.4596,107620.0,107610.0,0.42732519]
["bitfinex","BTCUSD",1748137303560,0.45949593,107620.0,107610.0,0.42732519]
["bitfinex","BTCUSD",1748137307660,0.45949593,107620.0,107610.0,1.36204519]
["bitfinex","BTCUSD",1748137309555,0.45949593,107620.0,107610.0,0.42732519]
["bitfinex","BTCUSD",1748137312231,0.45949593,107620.0,107580.0,0.13308423]
["bitfinex","BTCUSD",1748137312526,0.45949593,107620.0,107590.0,3.77961256]
["bitfinex","BTCUSD",1748137312742,0.45949593,107620.0,107600.0,3.690067]
["bitfinex","BTCUSD",1748137312945,0.45949593,107620.0,107600.0,3.77961256]
["bitfinex","BTCUSD",1748137313103,0.45849593,107620.0,107610.0,1.621247]
["bitfinex","BTCUSD",1748137313301,0.45449593,107620.0,107610.0,1.899287]
["bitfinex","BTCUSD",1748137313527,0.45549593,107620.0,107610.0,1.899287]
["bitfinex","BTCUSD",1748137313726,0.45649593,107620.0,107610.0,1.899287]
["bitfinex","BTCUSD",1748137313926,0.45549593,107620.0,107610.0,1.899287]
["bitfinex","BTCUSD",1748137314243,0.45649593,107620.0,107610.0,1.900287]
["bitfinex","BTCUSD",1748137314490,0.46049593,107620.0,107610.0,1.91420783]
["bitfinex","BTCUSD",1748137317699,0.46049593,107620.0,107610.0,2.84892783]
["bitfinex","BTCUSD",1748137319152,0.46049593,107620.0,107610.0,2.29288783]
["bitfinex","BTCUSD",1748137320093,0.41049593,107620.0,107610.0,1.91420783]
["bitfinex","BTCUSD",1748137320424,0.46049593,107620.0,107610.0,1.91420783]
["bitfinex","BTCUSD",1748137320876,0.46049593,107620.0,107610.0,1.68351583]
["bitfinex","BTCUSD",1748137321078,0.46049593,107620.0,107610.0,0.78849283]
["bitfinex","BTCUSD",1748137322242,0.46049593,107620.0,107610.0,0.51045283]
["bitfinex","BTCUSD",1748137322386,0.46049593,107620.0,107610.0,0.72694383]
["bitfinex","BTCUSD",1748137327560,0.46049593,107620.0,107610.0,1.66166383]
["bitfinex","BTCUSD",1748137328298,0.46049593,107620.0,107610.0,1.10562383]
["bitfinex","BTCUSD",1748137330000,0.46049593,107620.0,107610.0,0.72694383]
["bitfinex","BTCUSD",1748137332983,0.46049593,107620.0,107610.0,0.44890383]
["bitfinex","BTCUSD",1748137333346,0.47049593,107620.0,107610.0,0.56271383]
["bitfinex","BTCUSD",1748137336613,0.47049593,107620.0,107610.0,0.55771383]
["bitfinex","BTCUSD",1748137336936,0.47049593,107620.0,107610.0,0.27967383]
["bitfinex","BTCUSD",1748137337157,0.47049593,107620.0,107610.0,0.55771383]
["bitfinex","BTCUSD",1748137337559,0.47049593,107620.0,107610.0,1.49171383]
["bitfinex","BTCUSD",1748137339108,0.47049593,107620.0,107610.0,0.93567383]
["bitfinex","BTCUSD",1748137341490,0.47049593,107620.0,107610.0,0.68654393]
["bitfinex","BTCUSD",1748137341837,0.47049593,107620.0,107610.0,1.021201]
["bitfinex","BTCUSD",1748137342042,0.47049593,107620.0,107610.0,0.891838]
["bitfinex","BTCUSD",1748137343066,0.47049593,107620.0,107610.0,0.52743566]
["bitfinex","BTCUSD",1748137344332,0.47049593,107620.0,107610.0,0.24939566]
["bitfinex","BTCUSD",1748137344479,0.47049593,107620.0,107610.0,0.52743566]
["bitfinex","BTCUSD",1748137345697,0.47049593,107620.0,107610.0,0.24939566]
["bitfinex","BTCUSD",1748137345906,0.0654,107590.0,107580.0,0.01485594]
["bitfinex","BTCUSD",1748137346111,0.0654,107590.0,107580.0,3.3834415]
["bitfinex","BTCUSD",1748137346318,0.0654,107590.0,107580.0,3.2336345]
["bitfinex","BTCUSD",1748137346698,0.0654,107590.0,107580.0,3.23280806]
["bitfinex","BTCUSD",1748137347415,0.0654,107590.0,107580.0,3.23380806]
["bitfinex","BTCUSD",1748137347578,0.0654,107590.0,107580.0,4.16784806]
["bitfinex","BTCUSD",1748137347781,0.0664,107590.0,107580.0,4.16984806]
["bitfinex","BTCUSD",1748137348367,0.0664,107590.0,107580.0,3.61380806]
["bitfinex","BTCUSD",1748137349087,0.0664,107590.0,107580.0,3.0544565]
["bitfinex","BTCUSD",1748137351894,0.0664,107590.0,107580.0,2.7764165]
["bitfinex","BTCUSD",1748137352161,0.42954556,107620.0,107580.0,3.16594206]
["bitfinex","BTCUSD",1748137352370,0.337699,107610.0,107590.0,3.61333342]
["bitfinex","BTCUSD",1748137352571,0.337699,107610.0,107600.0,3.728938]
["bitfinex","BTCUSD",1748137353194,0.34421006,107610.0,107600.0,3.728938]
["bitfinex","BTCUSD",1748137353372,0.00651106,107610.0,107600.0,3.592761]
["bitfinex","BTCUSD",1748137353511,0.00651106,107610.0,107600.0,3.54717]
["bitfinex","BTCUSD",1748137354137,0.00751106,107610.0,107600.0,3.54717]
["bitfinex","BTCUSD",1748137354532,0.00751106,107610.0,107600.0,1.482145]
["bitfinex","BTCUSD",1748137354767,0.00951106,107610.0,107600.0,1.468724]
["bitfinex","BTCUSD",1748137355078,0.04141106,107610.0,107600.0,1.469724]
["bitfinex","BTCUSD",1748137355397,0.07251106,107610.0,107600.0,1.469724]
["bitfinex","BTCUSD",1748137357609,0.07251106,107610.0,107600.0,2.403804]
["bitfinex","BTCUSD",1748137358735,0.07251106,107610.0,107600.0,1.847724]
["bitfinex","BTCUSD",1748137360850,0.07251106,107610.0,107600.0,1.469724]
["bitfinex","BTCUSD",1748137364907,0.004,107610.0,107600.0,1.469724]
["bitfinex","BTCUSD",1748137365928,0.07691106,107610.0,107600.0,1.469724]
["bitfinex","BTCUSD",1748137367549,0.07691106,107610.0,107600.0,2.403004]
["bitfinex","BTCUSD",1748137369703,0.07691106,107610.0,107600.0,1.469724]
["bitfinex","BTCUSD",1748137376392,0.07691106,107610.0,107600.0,1.26738993]
["bitfinex","BTCUSD",1748137377709,0.07691106,107610.0,107600.0,2.20066993]
["bitfinex","BTCUSD",1748137378192,0.0704,107610.0,107600.0,1.64458993]
["bitfinex","BTCUSD",1748137378330,0.0704,107610.0,107600.0,1.26738993]
["bitfinex","BTCUSD",1748137378565,0.07691106,107610.0,107600.0,1.26738993]
["bitfinex","BTCUSD",1748137381658,0.07691106,107610.0,107600.0,0.98930993]
["bitfinex","BTCUSD",1748137381860,0.07691106,107610.0,107600.0,1.26734993]
["bitfinex","BTCUSD",1748137387474,0.07691106,107610.0,107600.0,1.42302993]
["bitfinex","BTCUSD",1748137387697,0.07691106,107610.0,107600.0,0.98930993]
["bitfinex","BTCUSD",1748137387902,0.08691106,107610.0,107600.0,0.460598]
["bitfinex","BTCUSD",1748137388091,0.08691106,107610.0,107600.0,0.27904]
["bitfinex","BTCUSD",1748137388635,0.08691106,107610.0,107600.0,0.380855]
["bitfinex","BTCUSD",1748137388831,0.0306,107600.0,107580.0,0.09036391]
["bitfinex","BTCUSD",1748137389092,0.0633,107590.0,107580.0,0.09036391]
["bitfinex","BTCUSD",1748137389307,0.0633,107590.0,107580.0,3.23707291]
["bitfinex","BTCUSD",1748137389533,0.0633,107590.0,107580.0,3.22236769]
["bitfinex","BTCUSD",1748137390163,0.0633,107590.0,107580.0,3.50040769]
["bitfinex","BTCUSD",1748137390322,0.0306,107590.0,107580.0,3.58995325]
["bitfinex","BTCUSD",1748137390531,0.01951106,107610.0,107580.0,3.61362755]
["bitfinex","BTCUSD",1748137390532,0.0607,107600.0,107580.0,3.61362755]
["bitfinex","BTCUSD",1748137390719,0.0607,107600.0,107590.0,3.14785118]
["bitfinex","BTCUSD",1748137390920,0.0607,107600.0,107590.0,3.146709]
["bitfinex","BTCUSD",1748137391659,0.0617,107600.0,107590.0,3.146709]
["bitfinex","BTCUSD",1748137392207,0.0617,107600.0,107590.0,3.23625456]
["bitfinex","BTCUSD",1748137392357,0.0617,107600.0,107590.0,3.51429456]
["bitfinex","BTCUSD",1748137392558,0.0627,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137394353,0.002,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137394840,0.0321,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137397597,0.0321,107600.0,107590.0,4.44761456]
["bitfinex","BTCUSD",1748137398132,0.0321,107600.0,107590.0,3.89153456]
["bitfinex","BTCUSD",1748137400217,0.002,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137407631,0.002,107600.0,107590.0,4.44761456]
["bitfinex","BTCUSD",1748137408033,0.002,107600.0,107590.0,3.89153456]
["bitfinex","BTCUSD",1748137408460,0.0335,107600.0,107590.0,3.89153456]
["bitfinex","BTCUSD",1748137410637,0.0663,107600.0,107590.0,3.89153456]
["bitfinex","BTCUSD",1748137411931,0.0663,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137412135,0.0663,107600.0,107590.0,3.23725456]
["bitfinex","BTCUSD",1748137412363,0.0663,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137414984,0.0663,107600.0,107590.0,3.23725456]
["bitfinex","BTCUSD",1748137415189,0.0663,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137417543,0.0663,107600.0,107590.0,4.44757456]
["bitfinex","BTCUSD",1748137418283,0.0663,107600.0,107590.0,3.89153456]
["bitfinex","BTCUSD",1748137421556,0.0663,107600.0,107590.0,3.23725456]
["bitfinex","BTCUSD",1748137421765,0.0663,107600.0,107590.0,3.51529456]
["bitfinex","BTCUSD",1748137425334,0.0663,107600.0,107590.0,3.27505556]
["bitfinex","BTCUSD",1748137427686,0.0663,107600.0,107590.0,4.20645556]
["bitfinex","BTCUSD",1748137431115,0.0663,107600.0,107590.0,3.27505556]
["bitfinex","BTCUSD",1748137432779,0.0663,107600.0,107590.0,2.99701556]
["bitfinex","BTCUSD",1748137433032,0.0663,107600.0,107590.0,3.27505556]
["bitfinex","BTCUSD",1748137434214,0.0663,107600.0,107590.0,2.99701556]
["bitfinex","BTCUSD",1748137434418,0.0663,107600.0,107590.0,3.27505556]
["bitfinex","BTCUSD",1748137434619,0.0663,107600.0,107590.0,2.90747]
["bitfinex","BTCUSD",1748137434820,0.0663,107600.0,107590.0,3.18551]
["bitfinex","BTCUSD",1748137437585,0.0663,107600.0,107590.0,4.11691]
["bitfinex","BTCUSD",1748137438609,0.0663,107600.0,107590.0,2.90747]
["bitfinex","BTCUSD",1748137438916,0.0663,107600.0,107590.0,3.56087]
["bitfinex","BTCUSD",1748137442770,0.0663,107600.0,107590.0,3.18551]
["bitfinex","BTCUSD",1748137443419,0.0663,107600.0,107590.0,2.90747]
["bitfinex","BTCUSD",1748137443615,0.0663,107600.0,107590.0,3.18551]
["bitfinex","BTCUSD",1748137447511,0.0663,107600.0,107590.0,3.34119]
["bitfinex","BTCUSD",1748137447737,0.0663,107600.0,107590.0,3.56087]
["bitfinex","BTCUSD",1748137449417,0.0663,107600.0,107590.0,3.19653376]
["bitfinex","BTCUSD",1748137450432,0.0663,107600.0,107590.0,2.91849376]
["bitfinex","BTCUSD",1748137450569,0.0663,107600.0,107590.0,3.19653376]
["bitfinex","BTCUSD",1748137450777,0.0663,107600.0,107590.0,2.91849376]
["bitfinex","BTCUSD",1748137450976,0.0663,107600.0,107590.0,3.19653376]
["bitfinex","BTCUSD",1748137452278,0.0663,107600.0,107590.0,2.91849376]
["bitfinex","BTCUSD",1748137452471,0.0663,107600.0,107590.0,3.19653376]
["bitfinex","BTCUSD",1748137455383,0.0663,107600.0,107590.0,2.91849376]
["bitfinex","BTCUSD",1748137455584,0.0663,107600.0,107590.0,3.19653376]
["bitfinex","BTCUSD",1748137455705,0.0663,107600.0,107590.0,2.70373776]
["bitfinex","BTCUSD",1748137455911,0.0663,107600.0,107590.0,1.92321876]
["bitfinex","BTCUSD",1748137456131,0.0763,107600.0,107590.0,1.92321876]
["bitfinex","BTCUSD",1748137457586,0.0763,107600.0,107590.0,2.85385876]
["bitfinex","BTCUSD",1748137458131,0.0763,107600.0,107590.0,2.29777876]
["bitfinex","BTCUSD",1748137458773,0.0763,107600.0,107590.0,1.64517876]
["bitfinex","BTCUSD",1748137458978,0.08281106,107600.0,107590.0,1.49580476]
["bitfinex","BTCUSD",1748137459134,0.08571538,107600.0,107590.0,1.49580476]
["bitfinex","BTCUSD",1748137459833,0.08571538,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137460602,0.08571538,107600.0,107590.0,1.206741]
["bitfinex","BTCUSD",1748137460718,0.08571538,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137461728,0.08281106,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137462130,0.07281106,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137462353,0.0663,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137462540,0.07281106,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137463628,0.0663,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137465467,0.07281106,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137466136,0.0663,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137466358,0.07281106,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137466482,0.0663,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137466686,0.07281106,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137467165,0.0663,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137467543,0.04924001,107600.0,107590.0,2.415461]
["bitfinex","BTCUSD",1748137467751,0.05575107,107600.0,107590.0,2.415461]
["bitfinex","BTCUSD",1748137469702,0.05575107,107600.0,107590.0,1.859381]
["bitfinex","BTCUSD",1748137471600,0.05575107,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137472950,0.04924001,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137475622,0.05575107,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137476048,0.04924001,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137476385,0.05575107,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137477427,0.04924001,107600.0,107590.0,1.484781]
["bitfinex","BTCUSD",1748137477608,0.05575107,107600.0,107590.0,2.015061]
["bitfinex","BTCUSD",1748137478464,0.063,107610.0,107590.0,1.57432656]
["bitfinex","BTCUSD",1748137478639,0.063,107620.0,107600.0,2.99715665]
["bitfinex","BTCUSD",1748137478842,0.063,107620.0,107610.0,3.18455]
["bitfinex","BTCUSD",1748137480260,0.063,107620.0,107610.0,3.20437779]
["bitfinex","BTCUSD",1748137480463,0.064,107620.0,107610.0,3.20437779]
["bitfinex","BTCUSD",1748137480888,0.063,107620.0,107610.0,3.20437779]
["bitfinex","BTCUSD",1748137481308,0.067,107620.0,107610.0,3.20437779]
["bitfinex","BTCUSD",1748137481891,0.069,107620.0,107610.0,3.20437779]
["bitfinex","BTCUSD",1748137482943,0.069,107620.0,107610.0,2.92629779]
["bitfinex","BTCUSD",1748137483074,0.069,107620.0,107610.0,2.91527403]
["bitfinex","BTCUSD",1748137483292,0.069,107620.0,107610.0,2.70966903]
["bitfinex","BTCUSD",1748137483466,0.069,107620.0,107610.0,2.43162903]
["bitfinex","BTCUSD",1748137483671,0.069,107620.0,107610.0,2.61378603]
["bitfinex","BTCUSD",1748137487568,0.069,107620.0,107610.0,3.54350603]
["bitfinex","BTCUSD",1748137488331,0.069,107620.0,107610.0,2.98746603]
["bitfinex","BTCUSD",1748137488539,0.069,107620.0,107610.0,3.59347727]
["bitfinex","BTCUSD",1748137488862,0.069,107620.0,107610.0,3.30934283]
["bitfinex","BTCUSD",1748137489736,0.069,107620.0,107610.0,3.03130283]
["bitfinex","BTCUSD",1748137489953,0.069,107620.0,107610.0,3.30934283]
["bitfinex","BTCUSD",1748137493483,0.069,107620.0,107610.0,3.03130283]
["bitfinex","BTCUSD",1748137493659,0.069,107620.0,107610.0,3.30934283]
["bitfinex","BTCUSD",1748137496172,0.006,107620.0,107610.0,3.33552374]
["bitfinex","BTCUSD",1748137497551,0.0678,107620.0,107610.0,4.23898283]
["bitfinex","BTCUSD",1748137497756,0.0678,107620.0,107610.0,3.68298283]
["bitfinex","BTCUSD",1748137498359,0.0678,107620.0,107610.0,3.69400659]
["bitfinex","BTCUSD",1748137499852,0.0678,107620.0,107610.0,3.32036659]
["bitfinex","BTCUSD",1748137500765,0.0678,107620.0,107610.0,3.32032659]
["bitfinex","BTCUSD",1748137501181,0.0678,107620.0,107610.0,1.13785079]
["bitfinex","BTCUSD",1748137501330,0.0678,107620.0,107610.0,0.86711441]
["bitfinex","BTCUSD",1748137501535,0.0778,107620.0,107610.0,0.86711441]
["bitfinex","BTCUSD",1748137501739,0.0778,107620.0,107610.0,0.85609065]
["bitfinex","BTCUSD",1748137503729,0.0778,107620.0,107610.0,0.85613058]
["bitfinex","BTCUSD",1748137505842,0.0778,107620.0,107610.0,0.61616912]
["bitfinex","BTCUSD",1748137506078,0.0778,107620.0,107610.0,1.39596555]
["bitfinex","BTCUSD",1748137506296,0.0778,107620.0,107610.0,1.24126355]
["bitfinex","BTCUSD",1748137507344,0.0778,107620.0,107610.0,0.186738]
["bitfinex","BTCUSD",1748137507535,0.07221106,107600.0,107590.0,0.31406931]
["bitfinex","BTCUSD",1748137507743,0.08221106,107600.0,107590.0,2.72010431]
["bitfinex","BTCUSD",1748137508124,0.08511542,107600.0,107590.0,2.12685331]
["bitfinex","BTCUSD",1748137508885,0.08611542,107600.0,107590.0,2.11882955]
["bitfinex","BTCUSD",1748137509082,0.08611542,107600.0,107590.0,2.11982955]
["bitfinex","BTCUSD",1748137509288,0.08611542,107600.0,107590.0,1.46818955]
["bitfinex","BTCUSD",1748137509498,0.08611542,107600.0,107590.0,1.74618955]
["bitfinex","BTCUSD",1748137510071,0.08611542,107600.0,107590.0,1.46818955]
["bitfinex","BTCUSD",1748137510274,0.08611542,107600.0,107590.0,1.74622955]
["bitfinex","BTCUSD",1748137511573,0.07960436,107600.0,107590.0,1.74622955]
["bitfinex","BTCUSD",1748137511738,0.08611542,107600.0,107590.0,1.74622955]
["bitfinex","BTCUSD",1748137512668,0.07960436,107600.0,107590.0,1.74622955]
["bitfinex","BTCUSD",1748137512879,0.08611542,107600.0,107590.0,1.74622955]
["bitfinex","BTCUSD",1748137514325,0.07960436,107600.0,107590.0,1.74622955]
["bitfinex","BTCUSD",1748137514454,0.08611542,107600.0,107590.0,1.74622955]
["bitfinex","BTCUSD",1748137517469,0.08611542,107600.0,107590.0,1.90190955]
["bitfinex","BTCUSD",1748137517650,0.08611542,107600.0,107590.0,2.67510955]
["bitfinex","BTCUSD",1748137518200,0.08611542,107600.0,107590.0,2.11902955]
["bitfinex","BTCUSD",1748137520571,0.08611542,107600.0,107590.0,1.46818955]
["bitfinex","BTCUSD",1748137520778,0.08611542,107600.0,107590.0,1.74626955]
["bitfinex","BTCUSD",1748137526177,0.07960436,107600.0,107590.0,1.74626955]
["bitfinex","BTCUSD",1748137526359,0.08611542,107600.0,107590.0,1.74626955]
["bitfinex","BTCUSD",1748137527607,0.08611542,107600.0,107590.0,2.67518955]
["bitfinex","BTCUSD",1748137528432,0.08611542,107600.0,107590.0,2.11906955]
["bitfinex","BTCUSD",1748137528709,0.08611542,107600.0,107590.0,1.95108664]
["bitfinex","BTCUSD",1748137530462,0.08611542,107600.0,107590.0,1.57828664]
["bitfinex","BTCUSD",1748137531755,0.08611542,107600.0,107590.0,1.7463762]
["bitfinex","BTCUSD",1748137532687,0.08611542,107600.0,107590.0,1.443224]
["bitfinex","BTCUSD",1748137532871,0.08611542,107600.0,107590.0,1.7463762]
["bitfinex","BTCUSD",1748137535639,0.08611542,107600.0,107590.0,2.0495284]
["bitfinex","BTCUSD",1748137536708,0.08611542,107600.0,107590.0,1.7463762]
["bitfinex","BTCUSD",1748137537692,0.08611542,107600.0,107590.0,2.6753362]
["bitfinex","BTCUSD",1748137540491,0.08611542,107600.0,107590.0,1.7463762]
["bitfinex","BTCUSD",1748137541686,0.08611542,107600.0,107590.0,1.165144]
["bitfinex","BTCUSD",1748137541926,0.08611542,107600.0,107590.0,1.7463762]
["bitfinex","BTCUSD",1748137543942,0.08611542,107600.0,107590.0,1.4682962]
["bitfinex","BTCUSD",1748137544115,0.08611542,107600.0,107590.0,1.7463762]
["bitfinex","BTCUSD",1748137545040,0.08611542,107600.0,107590.0,1.51871061]
["bitfinex","BTCUSD",1748137545408,0.08321106,107600.0,107590.0,0.962014]
["bitfinex","BTCUSD",1748137545614,0.15915008,107600.0,107590.0,0.28208]
["bitfinex","BTCUSD",1748137546039,0.15915008,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748137546293,0.15915008,107600.0,107590.0,0.28208]
["bitfinex","BTCUSD",1748137546808,0.15915008,107600.0,107590.0,0.28108]
["bitfinex","BTCUSD",1748137547012,0.15815008,107600.0,107590.0,0.27908]
["bitfinex","BTCUSD",1748137547143,0.15815008,107600.0,107590.0,0.28108]
["bitfinex","BTCUSD",1748137547357,0.15915008,107600.0,107590.0,0.28108]
["bitfinex","BTCUSD",1748137547564,0.16115008,107600.0,107590.0,1.2094]
["bitfinex","BTCUSD",1748137548423,0.16015008,107600.0,107590.0,1.2064]
["bitfinex","BTCUSD",1748137548692,0.16115008,107600.0,107590.0,1.2064]
["bitfinex","BTCUSD",1748137550701,0.16115008,107600.0,107590.0,0.27808]
["bitfinex","BTCUSD",1748137551524,0.4033,107590.0,107580.0,0.01367245]
["bitfinex","BTCUSD",1748137551700,0.07981106,107580.0,107570.0,0.3031522]
["bitfinex","BTCUSD",1748137551871,0.08271612,107580.0,107570.0,1.0633112]
["bitfinex","BTCUSD",1748137552074,0.08271612,107580.0,107570.0,0.7851912]
["bitfinex","BTCUSD",1748137552342,0.08271612,107580.0,107570.0,1.0633112]
["bitfinex","BTCUSD",1748137552887,0.08271612,107580.0,107570.0,0.80840154]
["bitfinex","BTCUSD",1748137553096,0.40620506,107580.0,107570.0,0.02321034]
["bitfinex","BTCUSD",1748137553286,0.00651106,107560.0,107550.0,0.3031522]
["bitfinex","BTCUSD",1748137553486,0.04741106,107560.0,107550.0,0.8944552]
["bitfinex","BTCUSD",1748137553743,0.05031651,107560.0,107550.0,0.7981282]
["bitfinex","BTCUSD",1748137554163,0.04731651,107560.0,107550.0,0.7981282]
["bitfinex","BTCUSD",1748137554711,0.04731651,107560.0,107550.0,0.7991282]
["bitfinex","BTCUSD",1748137554911,0.04541106,107560.0,107550.0,0.8021282]
["bitfinex","BTCUSD",1748137555120,0.04541106,107560.0,107550.0,0.82644073]
["bitfinex","BTCUSD",1748137555318,0.04541106,107560.0,107550.0,0.54832073]
["bitfinex","BTCUSD",1748137555319,0.03541106,107560.0,107550.0,0.54832073]
["bitfinex","BTCUSD",1748137555524,0.03541106,107560.0,107550.0,0.44708973]
["bitfinex","BTCUSD",1748137555720,0.0319,107560.0,107550.0,0.42205753]
["bitfinex","BTCUSD",1748137555923,0.46144556,107560.0,107550.0,0.02831253]
["bitfinex","BTCUSD",1748137556196,0.77943187,107560.0,107550.0,0.28212]
["bitfinex","BTCUSD",1748137556374,0.88365877,107560.0,107550.0,0.28212]
["bitfinex","BTCUSD",1748137556579,0.58021331,107560.0,107550.0,0.28212]
["bitfinex","BTCUSD",1748137556980,0.57921331,107560.0,107550.0,0.3034557]
["bitfinex","BTCUSD",1748137557161,0.57921331,107560.0,107550.0,0.27812]
["bitfinex","BTCUSD",1748137557387,0.01351106,107550.0,107520.0,0.30344546]
["bitfinex","BTCUSD",1748137557592,0.06471106,107520.0,107500.0,0.062]
["bitfinex","BTCUSD",1748137557822,0.06471106,107520.0,107510.0,2.41455846]
["bitfinex","BTCUSD",1748137557951,0.07471106,107520.0,107510.0,1.87738746]
["bitfinex","BTCUSD",1748137558182,0.07761753,107520.0,107510.0,1.87738746]
["bitfinex","BTCUSD",1748137558388,0.07761753,107520.0,107510.0,1.103076]
["bitfinex","BTCUSD",1748137558578,0.07461753,107520.0,107510.0,0.66772212]
["bitfinex","BTCUSD",1748137558775,0.07461753,107520.0,107510.0,0.90478212]
["bitfinex","BTCUSD",1748137559364,0.07461753,107520.0,107510.0,0.91874375]
["bitfinex","BTCUSD",1748137559572,0.07461753,107520.0,107510.0,0.68407117]
["bitfinex","BTCUSD",1748137559573,0.07561753,107520.0,107510.0,0.68407117]
["bitfinex","BTCUSD",1748137559965,0.07210647,107520.0,107510.0,0.70837115]
["bitfinex","BTCUSD",1748137560171,0.0682,107520.0,107510.0,0.70837115]
["bitfinex","BTCUSD",1748137560381,0.0692,107520.0,107510.0,0.71037115]
["bitfinex","BTCUSD",1748137560601,0.001,107520.0,107510.0,0.70837115]
["bitfinex","BTCUSD",1748137560819,0.00351106,107520.0,107510.0,1.01181661]
["bitfinex","BTCUSD",1748137561030,0.00451106,107520.0,107510.0,0.56488373]
["bitfinex","BTCUSD",1748137561265,0.05111753,107520.0,107510.0,0.22332627]
["bitfinex","BTCUSD",1748137561480,0.05111753,107520.0,107510.0,0.62040973]
["bitfinex","BTCUSD",1748137561481,0.0376067,107520.0,107510.0,0.62040973]
["bitfinex","BTCUSD",1748137561648,0.0699067,107520.0,107510.0,0.62040973]
["bitfinex","BTCUSD",1748137563373,0.15945226,107520.0,107510.0,0.31696427]
["bitfinex","BTCUSD",1748137564125,0.15945226,107520.0,107510.0,0.62040973]
["bitfinex","BTCUSD",1748137564868,0.15945226,107520.0,107510.0,0.59610975]
["bitfinex","BTCUSD",1748137566765,0.15945226,107520.0,107510.0,0.27874266]
["bitfinex","BTCUSD",1748137567389,0.15945226,107520.0,107510.0,0.28728337]
["bitfinex","BTCUSD",1748137567588,0.15945226,107520.0,107510.0,1.21612337]
["bitfinex","BTCUSD",1748137567976,0.15945226,107520.0,107510.0,0.65964337]
["bitfinex","BTCUSD",1748137570043,0.49945226,107520.0,107510.0,0.28728337]
["bitfinex","BTCUSD",1748137570169,0.49654556,107520.0,107510.0,0.28728337]
["bitfinex","BTCUSD",1748137571628,0.49654556,107520.0,107510.0,0.28732337]
["bitfinex","BTCUSD",1748137577488,0.49654556,107520.0,107510.0,1.21560337]
["bitfinex","BTCUSD",1748137578951,0.49654556,107520.0,107510.0,0.65900337]
["bitfinex","BTCUSD",1748137580569,0.49654556,107520.0,107510.0,0.28732337]
["bitfinex","BTCUSD",1748137587624,0.49654556,107520.0,107510.0,0.81488337]
["bitfinex","BTCUSD",1748137588968,0.49654556,107520.0,107510.0,0.00904337]
["bitfinex","BTCUSD",1748137589214,0.49654556,107520.0,107510.0,0.28736337]
["bitfinex","BTCUSD",1748137589743,0.49654556,107520.0,107510.0,0.00904337]
["bitfinex","BTCUSD",1748137589744,0.88028042,107520.0,107510.0,0.00904337]
["bitfinex","BTCUSD",1748137589978,0.81479578,107520.0,107510.0,0.28736337]
["bitfinex","BTCUSD",1748137590186,1.14453352,107520.0,107510.0,0.00904337]
["bitfinex","BTCUSD",1748137590391,1.84123352,107520.0,107510.0,0.28736337]
["bitfinex","BTCUSD",1748137590813,1.53652415,107520.0,107510.0,0.28736337]
["bitfinex","BTCUSD",1748137591009,1.84023352,107520.0,107510.0,0.28736337]
["bitfinex","BTCUSD",1748137591218,1.53952415,107520.0,107510.0,0.28836337]
["bitfinex","BTCUSD",1748137591628,1.84823352,107520.0,107510.0,0.28836337]
["bitfinex","BTCUSD",1748137591871,1.84823352,107520.0,107510.0,0.27982266]
["bitfinex","BTCUSD",1748137592110,1.84323352,107520.0,107510.0,0.27982266]
["bitfinex","BTCUSD",1748137592313,1.85023352,107520.0,107510.0,0.27982266]
["bitfinex","BTCUSD",1748137592610,1.54652415,107520.0,107510.0,0.27982266]
["bitfinex","BTCUSD",1748137592845,1.54152415,107520.0,107510.0,0.27882266]
["bitfinex","BTCUSD",1748137593196,1.54752415,107520.0,107510.0,0.27982266]
["bitfinex","BTCUSD",1748137595027,1.54752415,107520.0,107510.0,0.00150266]
["bitfinex","BTCUSD",1748137595193,1.85123352,107520.0,107510.0,0.27986266]
["bitfinex","BTCUSD",1748137596033,1.54752415,107520.0,107510.0,0.27986266]
["bitfinex","BTCUSD",1748137596812,0.01454085,107500.0,107470.0,0.01395016]
["bitfinex","BTCUSD",1748137597012,0.34,107480.0,107470.0,0.01395016]
["bitfinex","BTCUSD",1748137597219,0.01351106,107470.0,107460.0,0.08589965]
["bitfinex","BTCUSD",1748137597371,0.01351106,107470.0,107460.0,2.53354765]
["bitfinex","BTCUSD",1748137597584,0.01351106,107470.0,107460.0,3.46202765]
["bitfinex","BTCUSD",1748137598007,0.01351106,107470.0,107460.0,3.72468765]
["bitfinex","BTCUSD",1748137598249,0.01351106,107470.0,107460.0,3.72473801]
["bitfinex","BTCUSD",1748137599190,0.01351106,107470.0,107460.0,3.16801801]
["bitfinex","BTCUSD",1748137599398,0.01451106,107470.0,107460.0,2.50422601]
["bitfinex","BTCUSD",1748137599611,0.01451106,107470.0,107460.0,2.48115501]
["bitfinex","BTCUSD",1748137600138,0.01451106,107470.0,107460.0,2.48215501]
["bitfinex","BTCUSD",1748137601141,0.01451106,107470.0,107460.0,2.11039501]
["bitfinex","BTCUSD",1748137602020,0.01451106,107470.0,107460.0,1.66517201]
["bitfinex","BTCUSD",1748137602248,0.01451106,107470.0,107460.0,1.30267201]
["bitfinex","BTCUSD",1748137605744,0.01451106,107470.0,107460.0,1.28707201]
["bitfinex","BTCUSD",1748137607545,0.01451106,107470.0,107460.0,2.21479201]
["bitfinex","BTCUSD",1748137609047,0.01451106,107470.0,107460.0,1.65807201]
["bitfinex","BTCUSD",1748137611183,0.01451106,107470.0,107460.0,1.28707201]
["bitfinex","BTCUSD",1748137611742,0.01451106,107470.0,107460.0,1.25687201]
["bitfinex","BTCUSD",1748137617495,0.01451106,107470.0,107460.0,2.18467201]
["bitfinex","BTCUSD",1748137619107,0.01451106,107470.0,107460.0,1.62791201]
["bitfinex","BTCUSD",1748137620342,0.01451106,107470.0,107460.0,1.25687201]
["bitfinex","BTCUSD",1748137620534,0.00451106,107470.0,107460.0,1.25687201]
["bitfinex","BTCUSD",1748137620704,0.00451106,107470.0,107460.0,1.27247201]
["bitfinex","BTCUSD",1748137621128,0.00451106,107470.0,107460.0,1.25687201]
["bitfinex","BTCUSD",1748137625049,0.00451106,107470.0,107460.0,1.27627201]
["bitfinex","BTCUSD",1748137625463,0.001,107470.0,107460.0,1.36581757]
["bitfinex","BTCUSD",1748137625832,0.001,107470.0,107460.0,0.8786026]
["bitfinex","BTCUSD",1748137627070,0.001,107470.0,107460.0,1.1570026]
["bitfinex","BTCUSD",1748137627271,0.001,107470.0,107460.0,1.17780904]
["bitfinex","BTCUSD",1748137627426,0.001,107470.0,107460.0,1.33368904]
["bitfinex","BTCUSD",1748137627628,0.001,107470.0,107460.0,2.10560904]
["bitfinex","BTCUSD",1748137627955,0.001,107470.0,107460.0,2.11165838]
["bitfinex","BTCUSD",1748137629376,0.001,107470.0,107460.0,2.10785838]
["bitfinex","BTCUSD",1748137629576,0.001,107470.0,107460.0,1.18005838]
["bitfinex","BTCUSD",1748137629990,0.001,107470.0,107460.0,1.18385838]
["bitfinex","BTCUSD",1748137637155,0.001,107470.0,107460.0,1.19488214]
["bitfinex","BTCUSD",1748137637593,0.001,107470.0,107460.0,2.12176214]
["bitfinex","BTCUSD",1748137638921,0.001,107470.0,107460.0,1.56504214]
["bitfinex","BTCUSD",1748137639488,0.001,107470.0,107460.0,1.55354214]
["bitfinex","BTCUSD",1748137639892,0.001,107470.0,107460.0,1.18338214]
["bitfinex","BTCUSD",1748137640294,0.001,107470.0,107460.0,1.19108214]
["bitfinex","BTCUSD",1748137640623,0.001,107470.0,107460.0,1.21477059]
["bitfinex","BTCUSD",1748137640796,0.001,107470.0,107460.0,1.19488214]
["bitfinex","BTCUSD",1748137642271,0.001,107470.0,107460.0,0.91648214]
["bitfinex","BTCUSD",1748137642677,0.001,107470.0,107460.0,1.19488214]
["bitfinex","BTCUSD",1748137642857,0.001,107470.0,107460.0,1.19108214]
["bitfinex","BTCUSD",1748137643081,0.001,107470.0,107460.0,1.18338214]
["bitfinex","BTCUSD",1748137647535,0.001,107470.0,107460.0,2.11022214]
["bitfinex","BTCUSD",1748137649871,0.0242,107470.0,107460.0,2.11022214]
["bitfinex","BTCUSD",1748137650271,0.0242,107470.0,107460.0,1.18338214]
["bitfinex","BTCUSD",1748137651183,0.02391106,107480.0,107460.0,1.18338214]
["bitfinex","BTCUSD",1748137651368,0.02391106,107480.0,107470.0,2.36783156]
["bitfinex","BTCUSD",1748137652393,0.02491106,107480.0,107470.0,2.36783156]
["bitfinex","BTCUSD",1748137652790,0.02591106,107480.0,107470.0,2.36783156]
["bitfinex","BTCUSD",1748137653946,0.02491106,107480.0,107470.0,2.36783156]
["bitfinex","BTCUSD",1748137654083,0.02591106,107480.0,107470.0,2.36783156]
["bitfinex","BTCUSD",1748137654310,0.04561106,107480.0,107470.0,2.36783156]
["bitfinex","BTCUSD",1748137657679,0.04561106,107480.0,107470.0,3.29467156]
["bitfinex","BTCUSD",1748137659888,0.04561106,107480.0,107470.0,2.73795156]
["bitfinex","BTCUSD",1748137661866,0.04561106,107480.0,107470.0,2.36783156]
["bitfinex","BTCUSD",1748137662084,0.04561106,107480.0,107470.0,2.37885532]
["bitfinex","BTCUSD",1748137664192,0.002,107480.0,107470.0,2.37885532]
["bitfinex","BTCUSD",1748137664388,0.0148,107530.0,107490.0,0.0231]
["bitfinex","BTCUSD",1748137664389,0.02,107510.0,107490.0,0.0231]
["bitfinex","BTCUSD",1748137664594,0.02,107520.0,107500.0,2.67043809]
["bitfinex","BTCUSD",1748137664836,0.039,107530.0,107510.0,2.27943212]
["bitfinex","BTCUSD",1748137665068,0.0187,107530.0,107520.0,2.64619156]
["bitfinex","BTCUSD",1748137665270,0.0187,107530.0,107520.0,2.66956576]
["bitfinex","BTCUSD",1748137665464,0.04191106,107540.0,107520.0,2.68410661]
["bitfinex","BTCUSD",1748137665778,0.0384,107540.0,107530.0,2.278286]
["bitfinex","BTCUSD",1748137665957,0.03890331,107540.0,107530.0,2.36783156]
["bitfinex","BTCUSD",1748137666154,0.03890331,107540.0,107530.0,2.37885532]
["bitfinex","BTCUSD",1748137666155,0.04241437,107540.0,107530.0,2.37885532]
["bitfinex","BTCUSD",1748137666337,0.03890331,107540.0,107530.0,2.40166223]
["bitfinex","BTCUSD",1748137666525,0.00050331,107540.0,107530.0,2.42503643]
["bitfinex","BTCUSD",1748137666709,0.00050331,107540.0,107530.0,2.52503643]
["bitfinex","BTCUSD",1748137667310,0.00050331,107540.0,107530.0,2.55867728]
["bitfinex","BTCUSD",1748137667510,0.03205807,107550.0,107540.0,0.01454085]
["bitfinex","BTCUSD",1748137667731,0.03210837,107550.0,107540.0,3.12406661]
["bitfinex","BTCUSD",1748137668544,5.03e-05,107550.0,107540.0,3.14391995]
["bitfinex","BTCUSD",1748137668975,5.03e-05,107550.0,107540.0,3.14591995]
["bitfinex","BTCUSD",1748137669572,5.03e-05,107550.0,107540.0,3.13489619]
["bitfinex","BTCUSD",1748137669976,0.0010503,107550.0,107540.0,3.13789619]
["bitfinex","BTCUSD",1748137672267,0.0010503,107550.0,107540.0,3.28639619]
["bitfinex","BTCUSD",1748137676026,0.0010503,107550.0,107540.0,2.92934934]
["bitfinex","BTCUSD",1748137676523,0.0010503,107550.0,107540.0,2.90597514]
["bitfinex","BTCUSD",1748137677353,0.0010503,107550.0,107540.0,3.18417514]
["bitfinex","BTCUSD",1748137677496,0.0010503,107550.0,107540.0,4.10957514]
["bitfinex","BTCUSD",1748137678083,0.0010503,107550.0,107540.0,3.56775599]
["bitfinex","BTCUSD",1748137678348,0.0410503,107550.0,107540.0,0.73425958]
["bitfinex","BTCUSD",1748137678557,0.0410503,107550.0,107540.0,0.65317358]
["bitfinex","BTCUSD",1748137678770,0.0410503,107550.0,107540.0,0.74333058]
["bitfinex","BTCUSD",1748137678771,0.05456136,107550.0,107540.0,0.74333058]
["bitfinex","BTCUSD",1748137678974,0.05456136,107550.0,107540.0,0.734501]
["bitfinex","BTCUSD",1748137679658,0.04456136,107550.0,107540.0,0.734501]
["bitfinex","BTCUSD",1748137680712,0.04456136,107550.0,107540.0,1.074501]
["bitfinex","BTCUSD",1748137680910,0.04408179,107550.0,107540.0,1.074501]
["bitfinex","BTCUSD",1748137683743,0.04408179,107550.0,107540.0,1.09970262]
["bitfinex","BTCUSD",1748137683982,0.04408179,107550.0,107540.0,1.37790262]
["bitfinex","BTCUSD",1748137684184,0.04408179,107550.0,107540.0,1.22940262]
["bitfinex","BTCUSD",1748137684456,0.04408179,107550.0,107540.0,0.95120262]
["bitfinex","BTCUSD",1748137684660,0.05057073,107550.0,107540.0,0.68660162]
["bitfinex","BTCUSD",1748137684901,0.05057073,107550.0,107540.0,0.81018962]
["bitfinex","BTCUSD",1748137685109,0.04057073,107550.0,107540.0,0.81018962]
["bitfinex","BTCUSD",1748137685788,0.04057073,107550.0,107540.0,1.11359124]
["bitfinex","BTCUSD",1748137685995,0.04408179,107550.0,107540.0,0.81018962]
["bitfinex","BTCUSD",1748137686170,0.04408179,107550.0,107540.0,1.15018962]
["bitfinex","BTCUSD",1748137686376,0.04408179,107550.0,107540.0,0.846788]
["bitfinex","BTCUSD",1748137686588,0.04057073,107550.0,107540.0,1.15018962]
["bitfinex","BTCUSD",1748137687560,0.05057073,107550.0,107540.0,1.67502962]
["bitfinex","BTCUSD",1748137689594,0.05057073,107550.0,107540.0,1.51926962]
["bitfinex","BTCUSD",1748137689955,0.05057073,107550.0,107540.0,1.52803647]
["bitfinex","BTCUSD",1748137691134,0.05013912,107550.0,107540.0,0.88075647]
["bitfinex","BTCUSD",1748137691304,0.05013912,107550.0,107540.0,1.15895647]
["bitfinex","BTCUSD",1748137694103,0.05013912,107550.0,107540.0,1.14559847]
["bitfinex","BTCUSD",1748137694305,0.05013912,107550.0,107540.0,1.15662223]
["bitfinex","BTCUSD",1748137696038,0.05013912,107550.0,107540.0,1.14559847]
["bitfinex","BTCUSD",1748137696262,0.04013912,107550.0,107540.0,1.14559847]
["bitfinex","BTCUSD",1748137696489,0.05365018,107550.0,107540.0,1.14559847]
["bitfinex","BTCUSD",1748137696732,0.04013912,107550.0,107540.0,1.44900009]
["bitfinex","BTCUSD",1748137696963,0.03261106,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748137697198,0.02261106,107560.0,107550.0,3.16090324]
["bitfinex","BTCUSD",1748137697439,0.0191,107560.0,107550.0,3.16090324]
["bitfinex","BTCUSD",1748137697665,0.0739269,107600.0,107550.0,4.08562324]
["bitfinex","BTCUSD",1748137697666,0.0191,107570.0,107550.0,4.08562324]
["bitfinex","BTCUSD",1748137697890,0.00351106,107560.0,107550.0,1.01176162]
["bitfinex","BTCUSD",1748137698354,0.00551106,107560.0,107550.0,2.85950162]
["bitfinex","BTCUSD",1748137698570,0.00551106,107560.0,107550.0,2.87929223]
["bitfinex","BTCUSD",1748137699056,0.00551106,107560.0,107550.0,3.18269385]
["bitfinex","BTCUSD",1748137699460,0.002,107560.0,107550.0,3.18269385]
["bitfinex","BTCUSD",1748137700095,0.002,107560.0,107550.0,3.27223941]
["bitfinex","BTCUSD",1748137700699,0.002,107560.0,107550.0,3.26121565]
["bitfinex","BTCUSD",1748137701086,0.00161155,107560.0,107550.0,3.26121565]
["bitfinex","BTCUSD",1748137702391,0.00161155,107560.0,107550.0,3.28111565]
["bitfinex","BTCUSD",1748137703987,0.00161155,107560.0,107550.0,3.26121565]
["bitfinex","BTCUSD",1748137705492,0.04111155,107560.0,107550.0,3.53937565]
["bitfinex","BTCUSD",1748137706041,0.02111155,107560.0,107550.0,3.53937565]
["bitfinex","BTCUSD",1748137707590,0.02111155,107560.0,107550.0,4.46393565]
["bitfinex","BTCUSD",1748137708327,0.02111155,107560.0,107550.0,3.56765565]
["bitfinex","BTCUSD",1748137708731,0.02111155,107560.0,107550.0,3.19937565]
["bitfinex","BTCUSD",1748137709344,0.02111155,107560.0,107550.0,3.21406249]
["bitfinex","BTCUSD",1748137709930,0.04111155,107560.0,107550.0,3.21406249]
["bitfinex","BTCUSD",1748137711280,0.04076195,107560.0,107550.0,3.21406249]
["bitfinex","BTCUSD",1748137711488,0.04076195,107560.0,107550.0,3.55406249]
["bitfinex","BTCUSD",1748137711825,0.04076195,107560.0,107550.0,3.53937565]
["bitfinex","BTCUSD",1748137712384,0.04076195,107560.0,107550.0,3.26121565]
["bitfinex","BTCUSD",1748137712562,0.04076195,107560.0,107550.0,3.53937565]
["bitfinex","BTCUSD",1748137712774,0.04076195,107560.0,107550.0,1.13588585]
["bitfinex","BTCUSD",1748137712978,0.04076195,107560.0,107550.0,1.58966247]
["bitfinex","BTCUSD",1748137712979,0.05076195,107560.0,107550.0,1.58966247]
["bitfinex","BTCUSD",1748137713184,0.05076195,107560.0,107550.0,1.90694047]
["bitfinex","BTCUSD",1748137714120,0.05076195,107560.0,107550.0,2.21034209]
["bitfinex","BTCUSD",1748137714262,0.05076195,107560.0,107550.0,1.93218209]
["bitfinex","BTCUSD",1748137714470,0.05076195,107560.0,107550.0,2.21034209]
["bitfinex","BTCUSD",1748137716394,0.04427301,107560.0,107550.0,2.21034209]
["bitfinex","BTCUSD",1748137716571,0.04076195,107560.0,107550.0,2.21034209]
["bitfinex","BTCUSD",1748137716949,0.04427301,107560.0,107550.0,2.21034209]
["bitfinex","BTCUSD",1748137717347,0.04076195,107560.0,107550.0,1.60353885]
["bitfinex","BTCUSD",1748137717555,0.04076195,107560.0,107550.0,3.13490209]
["bitfinex","BTCUSD",1748137718319,0.04076195,107560.0,107550.0,2.57862209]
["bitfinex","BTCUSD",1748137719045,0.04076195,107560.0,107550.0,2.27522047]
["bitfinex","BTCUSD",1748137719492,0.04076195,107560.0,107550.0,2.28623941]
["bitfinex","BTCUSD",1748137720291,0.04076195,107560.0,107550.0,1.91795941]
["bitfinex","BTCUSD",1748137721123,0.04044731,107560.0,107550.0,1.91795941]
["bitfinex","BTCUSD",1748137721329,0.04044731,107560.0,107550.0,1.90694047]
["bitfinex","BTCUSD",1748137722032,0.04044731,107560.0,107550.0,2.21034209]
["bitfinex","BTCUSD",1748137722669,0.04044731,107560.0,107550.0,1.90694047]
["bitfinex","BTCUSD",1748137723450,0.04395837,107560.0,107550.0,1.63979941]
["bitfinex","BTCUSD",1748137723654,0.04044731,107560.0,107550.0,1.91795941]
["bitfinex","BTCUSD",1748137724443,0.00351106,107570.0,107550.0,1.88136103]
["bitfinex","BTCUSD",1748137724646,0.01,107580.0,107560.0,2.51864588]
["bitfinex","BTCUSD",1748137724847,0.01,107580.0,107570.0,1.45199962]
["bitfinex","BTCUSD",1748137725057,0.01,107580.0,107570.0,0.58536262]
["bitfinex","BTCUSD",1748137725258,0.01,107580.0,107570.0,0.56993662]
["bitfinex","BTCUSD",1748137725621,0.01,107580.0,107570.0,0.91870347]
["bitfinex","BTCUSD",1748137727086,0.014,107580.0,107570.0,0.91870347]
["bitfinex","BTCUSD",1748137727276,0.014,107580.0,107570.0,0.95610696]
["bitfinex","BTCUSD",1748137727518,0.0544,107580.0,107570.0,1.51238696]
["bitfinex","BTCUSD",1748137727724,0.0544,107580.0,107570.0,1.88066696]
["bitfinex","BTCUSD",1748137727923,0.0544,107580.0,107570.0,1.84996996]
["bitfinex","BTCUSD",1748137728130,0.0554,107580.0,107570.0,1.84996996]
["bitfinex","BTCUSD",1748137729155,0.0554,107580.0,107570.0,1.83900796]
["bitfinex","BTCUSD",1748137729579,0.0554,107580.0,107570.0,1.64664189]
["bitfinex","BTCUSD",1748137730034,0.13494556,107580.0,107570.0,0.38617034]
["bitfinex","BTCUSD",1748137730431,0.13494556,107580.0,107570.0,0.44981677]
["bitfinex","BTCUSD",1748137731046,0.13466238,107580.0,107570.0,0.31556349]
["bitfinex","BTCUSD",1748137731758,0.13466238,107580.0,107570.0,0.61896511]
["bitfinex","BTCUSD",1748137731964,0.13466238,107580.0,107570.0,0.79182911]
["bitfinex","BTCUSD",1748137733064,0.13211373,107580.0,107570.0,1.13182911]
["bitfinex","BTCUSD",1748137735262,0.14211373,107580.0,107570.0,1.13182911]
["bitfinex","BTCUSD",1748137736038,0.13211373,107580.0,107570.0,1.13182911]
["bitfinex","BTCUSD",1748137736238,0.14211373,107580.0,107570.0,1.13182911]
["bitfinex","BTCUSD",1748137736458,0.13211373,107580.0,107570.0,0.82842749]
["bitfinex","BTCUSD",1748137736665,0.13211373,107580.0,107570.0,1.13182911]
["bitfinex","BTCUSD",1748137737542,0.13211373,107580.0,107570.0,2.05574911]
["bitfinex","BTCUSD",1748137738966,0.14211373,107580.0,107570.0,2.05574911]
["bitfinex","BTCUSD",1748137739174,0.05256817,107580.0,107570.0,1.49946911]
["bitfinex","BTCUSD",1748137739390,0.01216817,107580.0,107570.0,0.85366911]
["bitfinex","BTCUSD",1748137739595,0.03106817,107580.0,107570.0,1.13182911]
["bitfinex","BTCUSD",1748137739823,0.05166817,107580.0,107570.0,1.13182911]
["bitfinex","BTCUSD",1748137745003,0.05166817,107580.0,107570.0,0.512864]
["bitfinex","BTCUSD",1748137745208,0.13121373,107580.0,107570.0,0.61816]
["bitfinex","BTCUSD",1748137745982,0.13121373,107580.0,107570.0,0.740799]
["bitfinex","BTCUSD",1748137746204,0.13121373,107580.0,107570.0,0.61816]
["bitfinex","BTCUSD",1748137746640,0.13121373,107580.0,107570.0,0.740789]
["bitfinex","BTCUSD",1748137747045,0.13121373,107580.0,107570.0,0.61816]
["bitfinex","BTCUSD",1748137747248,0.13121373,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748137747455,0.13121373,107580.0,107570.0,1.54208]
["bitfinex","BTCUSD",1748137748500,0.13121373,107580.0,107570.0,0.9858]
["bitfinex","BTCUSD",1748137749022,0.13121373,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748137749228,0.13121373,107580.0,107570.0,0.61816]
["bitfinex","BTCUSD",1748137750219,0.13121373,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748137750764,0.13121373,107580.0,107570.0,0.61816]
["bitfinex","BTCUSD",1748137751901,0.13121373,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748137752144,0.13121373,107580.0,107570.0,0.61816]
["bitfinex","BTCUSD",1748137752635,0.13121373,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748137752794,0.13121373,107580.0,107570.0,0.61816]
["bitfinex","BTCUSD",1748137755383,0.0391,107560.0,107550.0,0.01101894]
["bitfinex","BTCUSD",1748137755563,0.12864556,107560.0,107550.0,0.01101894]
["bitfinex","BTCUSD",1748137755707,0.12864556,107560.0,107550.0,0.28917894]
["bitfinex","BTCUSD",1748137755910,0.12864556,107560.0,107550.0,0.27816]
["bitfinex","BTCUSD",1748137756341,0.12864556,107560.0,107550.0,0.58156162]
["bitfinex","BTCUSD",1748137756815,0.12864556,107560.0,107550.0,0.5904209]
["bitfinex","BTCUSD",1748137756940,0.12964556,107560.0,107550.0,0.5924209]
["bitfinex","BTCUSD",1748137757143,0.12964556,107560.0,107550.0,0.62901928]
["bitfinex","BTCUSD",1748137757666,0.12964556,107560.0,107550.0,1.55293928]
["bitfinex","BTCUSD",1748137758276,0.12964556,107560.0,107550.0,0.99665928]
["bitfinex","BTCUSD",1748137758920,0.13964556,107560.0,107550.0,2.1000619]
["bitfinex","BTCUSD",1748137759145,0.13964556,107560.0,107550.0,1.7324219]
["bitfinex","BTCUSD",1748137759332,0.13964556,107560.0,107550.0,1.7032089]
["bitfinex","BTCUSD",1748137760126,0.12034556,107560.0,107550.0,1.7032089]
["bitfinex","BTCUSD",1748137760836,0.13964556,107560.0,107550.0,1.7032089]
["bitfinex","BTCUSD",1748137761086,0.13964556,107560.0,107550.0,1.2895239]
["bitfinex","BTCUSD",1748137762277,0.13964556,107560.0,107550.0,1.0113639]
["bitfinex","BTCUSD",1748137762483,0.13964556,107560.0,107550.0,1.2895639]
["bitfinex","BTCUSD",1748137764127,0.13964556,107560.0,107550.0,1.2090569]
["bitfinex","BTCUSD",1748137765418,0.13964556,107560.0,107550.0,1.1615389]
["bitfinex","BTCUSD",1748137765626,0.13964556,107560.0,107550.0,0.62905928]
["bitfinex","BTCUSD",1748137766261,0.12964556,107560.0,107550.0,0.62905928]
["bitfinex","BTCUSD",1748137766684,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137767473,0.12964556,107560.0,107550.0,1.54356]
["bitfinex","BTCUSD",1748137768420,0.12964556,107560.0,107550.0,0.9872]
["bitfinex","BTCUSD",1748137770359,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137770560,0.12964556,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1748137770942,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137771478,0.12964556,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1748137771700,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137772123,0.12964556,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1748137772302,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137775675,0.12964556,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1748137775953,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137776730,0.12964556,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1748137776910,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137777109,0.12964556,107560.0,107550.0,0.342]
["bitfinex","BTCUSD",1748137777457,0.12964556,107560.0,107550.0,0.6202]
["bitfinex","BTCUSD",1748137777658,0.13255131,107560.0,107550.0,1.143]
["bitfinex","BTCUSD",1748137777997,0.13155131,107560.0,107550.0,1.141]
["bitfinex","BTCUSD",1748137778629,0.13455131,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748137779027,0.13455131,107560.0,107550.0,0.6182]
["bitfinex","BTCUSD",1748137779496,0.13555131,107560.0,107550.0,0.6192]
["bitfinex","BTCUSD",1748137779648,0.13555131,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137780244,0.13555131,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748137780488,0.13555131,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137780905,0.13555131,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748137781115,0.13555131,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137782653,0.13264556,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137787596,0.13264556,107560.0,107550.0,1.54272]
["bitfinex","BTCUSD",1748137790962,0.13264556,107560.0,107550.0,0.98628]
["bitfinex","BTCUSD",1748137791799,0.13264556,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137792242,0.13555129,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137794414,0.45349376,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137794621,0.45058803,107560.0,107550.0,0.61924]
["bitfinex","BTCUSD",1748137795019,0.44958803,107560.0,107550.0,0.61824]
["bitfinex","BTCUSD",1748137795362,0.45088803,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137795774,0.45488803,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137797244,1.15158803,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748137797449,0.50488803,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748137797651,0.50488803,107560.0,107550.0,1.202]
["bitfinex","BTCUSD",1748137797791,0.50488803,107560.0,107550.0,0.64552]
["bitfinex","BTCUSD",1748137797990,0.50488803,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748137798260,0.49274003,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137798471,0.56523272,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137798906,0.56223272,107560.0,107550.0,0.27824]
["bitfinex","BTCUSD",1748137799346,0.56623272,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137799556,0.49374003,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137799823,0.48974003,107560.0,107550.0,0.27824]
["bitfinex","BTCUSD",1748137799986,0.49474003,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137800209,0.49074003,107560.0,107550.0,0.27924]
["bitfinex","BTCUSD",1748137800646,0.49574003,107560.0,107550.0,0.28024]
["bitfinex","BTCUSD",1748137803212,0.52147133,107560.0,107550.0,0.28024]
["bitfinex","BTCUSD",1748137803611,0.52147133,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748137803823,0.52147133,107560.0,107550.0,0.28028]
["bitfinex","BTCUSD",1748137805260,0.82487295,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748137805480,0.60910133,107560.0,107550.0,0.28028]
["bitfinex","BTCUSD",1748137807426,0.58837003,107560.0,107550.0,0.28028]
["bitfinex","BTCUSD",1748137807648,0.58837003,107560.0,107550.0,1.20324]
["bitfinex","BTCUSD",1748137807854,0.50074003,107560.0,107550.0,0.64664]
["bitfinex","BTCUSD",1748137809297,0.47288803,107560.0,107550.0,0.64664]
["bitfinex","BTCUSD",1748137810275,0.47288803,107560.0,107550.0,0.28028]
["bitfinex","BTCUSD",1748137810942,0.47288803,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137812943,0.47288803,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748137813149,0.63035523,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137814054,0.57051803,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137817164,0.62617803,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137817594,0.62617803,107560.0,107550.0,1.20328]
["bitfinex","BTCUSD",1748137818332,0.65403303,107560.0,107550.0,1.20328]
["bitfinex","BTCUSD",1748137819094,0.65403303,107560.0,107550.0,0.64668]
["bitfinex","BTCUSD",1748137819296,0.71943633,107560.0,107550.0,0.64668]
["bitfinex","BTCUSD",1748137820542,0.65403303,107560.0,107550.0,0.64668]
["bitfinex","BTCUSD",1748137820999,0.65403303,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137826184,0.35063141,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137826404,0.65403303,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137826621,0.59837303,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137827529,0.59837303,107560.0,107550.0,1.20256]
["bitfinex","BTCUSD",1748137828711,0.59837303,107560.0,107550.0,0.64592]
["bitfinex","BTCUSD",1748137829390,0.59837303,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137832461,0.62445171,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137833999,0.62445171,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748137834124,0.62445171,107560.0,107550.0,0.28032]
["bitfinex","BTCUSD",1748137834754,0.06454085,107550.0,107510.0,0.21048926]
["bitfinex","BTCUSD",1748137834949,0.01,107510.0,107500.0,0.01393209]
["bitfinex","BTCUSD",1748137835201,0.01,107510.0,107500.0,1.77446177]
["bitfinex","BTCUSD",1748137835401,0.01,107510.0,107500.0,1.78216443]
["bitfinex","BTCUSD",1748137835919,0.01,107510.0,107500.0,1.78266774]
["bitfinex","BTCUSD",1748137836064,0.01,107510.0,107500.0,2.06098774]
["bitfinex","BTCUSD",1748137836275,0.011,107510.0,107500.0,2.06398774]
["bitfinex","BTCUSD",1748137837325,0.012,107510.0,107500.0,2.06398774]
["bitfinex","BTCUSD",1748137837520,0.012,107510.0,107500.0,2.98618774]
["bitfinex","BTCUSD",1748137837967,0.012,107510.0,107500.0,3.02168774]
["bitfinex","BTCUSD",1748137838620,0.012,107510.0,107500.0,1.00760412]
["bitfinex","BTCUSD",1748137838857,0.012,107510.0,107500.0,0.94540574]
["bitfinex","BTCUSD",1748137839051,0.012,107510.0,107500.0,0.95898282]
["bitfinex","BTCUSD",1748137841676,0.012,107510.0,107500.0,1.60292126]
["bitfinex","BTCUSD",1748137842286,0.012,107510.0,107500.0,1.32460126]
["bitfinex","BTCUSD",1748137842493,0.09154556,107510.0,107500.0,1.14170023]
["bitfinex","BTCUSD",1748137842864,0.09154556,107510.0,107500.0,0.46195003]
["bitfinex","BTCUSD",1748137843063,0.09154556,107510.0,107500.0,0.74027003]
["bitfinex","BTCUSD",1748137843477,0.09154556,107510.0,107500.0,0.75428126]
["bitfinex","BTCUSD",1748137843694,0.09154556,107510.0,107500.0,0.75433998]
["bitfinex","BTCUSD",1748137845999,0.09154556,107510.0,107500.0,0.75533998]
["bitfinex","BTCUSD",1748137846888,0.10154556,107510.0,107500.0,0.75533998]
["bitfinex","BTCUSD",1748137847124,0.09154556,107510.0,107500.0,0.75533998]
["bitfinex","BTCUSD",1748137847561,0.09154556,107510.0,107500.0,1.67757998]
["bitfinex","BTCUSD",1748137848030,0.10154556,107510.0,107500.0,1.67757998]
["bitfinex","BTCUSD",1748137848873,0.10154556,107510.0,107500.0,1.46093998]
["bitfinex","BTCUSD",1748137849090,0.10154556,107510.0,107500.0,1.09533998]
["bitfinex","BTCUSD",1748137851696,0.10154556,107510.0,107500.0,0.79161123]
["bitfinex","BTCUSD",1748137851916,0.10154556,107510.0,107500.0,1.09533998]
["bitfinex","BTCUSD",1748137853185,0.10154556,107510.0,107500.0,0.79161123]
["bitfinex","BTCUSD",1748137853423,0.10154556,107510.0,107500.0,0.60525988]
["bitfinex","BTCUSD",1748137853630,0.10154556,107510.0,107500.0,1.58804088]
["bitfinex","BTCUSD",1748137853842,0.10154556,107510.0,107500.0,1.28988788]
["bitfinex","BTCUSD",1748137854288,0.10154556,107510.0,107500.0,0.98767988]
["bitfinex","BTCUSD",1748137854507,0.10154556,107510.0,107500.0,1.26599988]
["bitfinex","BTCUSD",1748137855848,0.10154556,107510.0,107500.0,1.09795088]
["bitfinex","BTCUSD",1748137856092,0.09154556,107510.0,107500.0,0.76010688]
["bitfinex","BTCUSD",1748137856343,0.09154556,107510.0,107500.0,1.03846688]
["bitfinex","BTCUSD",1748137857482,0.09154556,107510.0,107500.0,1.20830022]
["bitfinex","BTCUSD",1748137857702,0.09154556,107510.0,107500.0,1.97382022]
["bitfinex","BTCUSD",1748137859948,0.09154556,107510.0,107500.0,1.05242022]
["bitfinex","BTCUSD",1748137861305,0.10974556,107510.0,107500.0,1.05242022]
["bitfinex","BTCUSD",1748137861533,0.12974556,107510.0,107500.0,1.05242022]
["bitfinex","BTCUSD",1748137863593,0.12974556,107510.0,107500.0,0.77410022]
["bitfinex","BTCUSD",1748137863814,0.12974556,107510.0,107500.0,1.35607775]
["bitfinex","BTCUSD",1748137864261,0.12974556,107510.0,107500.0,0.30153113]
["bitfinex","BTCUSD",1748137864515,0.12974556,107510.0,107500.0,0.57989113]
["bitfinex","BTCUSD",1748137864969,0.12974556,107510.0,107500.0,0.88358427]
["bitfinex","BTCUSD",1748137865171,0.12974556,107510.0,107500.0,0.57989113]
["bitfinex","BTCUSD",1748137865530,0.12774556,107510.0,107500.0,0.57989113]
["bitfinex","BTCUSD",1748137865966,0.12974556,107510.0,107500.0,0.88558427]
["bitfinex","BTCUSD",1748137866179,0.12974556,107510.0,107500.0,0.58189113]
["bitfinex","BTCUSD",1748137866400,0.12974556,107510.0,107500.0,0.88558427]
["bitfinex","BTCUSD",1748137867459,0.12974556,107510.0,107500.0,1.80694427]
["bitfinex","BTCUSD",1748137868105,0.12974556,107510.0,107500.0,1.25030427]
["bitfinex","BTCUSD",1748137869711,0.12974556,107510.0,107500.0,1.25034445]
["bitfinex","BTCUSD",1748137870115,0.12974556,107510.0,107500.0,0.88562445]
["bitfinex","BTCUSD",1748137873435,0.12974556,107510.0,107500.0,0.58189113]
["bitfinex","BTCUSD",1748137873646,0.12974556,107510.0,107500.0,0.88562445]
["bitfinex","BTCUSD",1748137874703,0.12974556,107510.0,107500.0,0.58409332]
["bitfinex","BTCUSD",1748137875926,0.12974556,107510.0,107500.0,0.28036]
["bitfinex","BTCUSD",1748137876174,0.12974556,107510.0,107500.0,0.58409332]
["bitfinex","BTCUSD",1748137877698,0.12974556,107510.0,107500.0,1.50553332]
["bitfinex","BTCUSD",1748137878274,0.12974556,107510.0,107500.0,1.28885332]
["bitfinex","BTCUSD",1748137880339,0.12974556,107510.0,107500.0,0.92409332]
["bitfinex","BTCUSD",1748137882581,0.12974556,107510.0,107500.0,0.93292622]
["bitfinex","BTCUSD",1748137886737,0.12974556,107510.0,107500.0,0.6291929]
["bitfinex","BTCUSD",1748137886944,0.12974556,107510.0,107500.0,0.93292622]
["bitfinex","BTCUSD",1748137887560,0.12974556,107510.0,107500.0,1.85368622]
["bitfinex","BTCUSD",1748137888189,0.12974556,107510.0,107500.0,1.01868622]
["bitfinex","BTCUSD",1748137888391,0.12974556,107510.0,107500.0,1.29704622]
["bitfinex","BTCUSD",1748137890274,0.12974556,107510.0,107500.0,0.93292622]
["bitfinex","BTCUSD",1748137891761,0.12974556,107510.0,107500.0,1.2366149]
["bitfinex","BTCUSD",1748137892113,0.12974556,107510.0,107500.0,0.9582549]
["bitfinex","BTCUSD",1748137892319,0.12974556,107510.0,107500.0,1.2366149]
["bitfinex","BTCUSD",1748137893350,0.12974556,107510.0,107500.0,0.6291929]
["bitfinex","BTCUSD",1748137893560,0.12974556,107510.0,107500.0,1.2366149]
["bitfinex","BTCUSD",1748137896945,0.12734556,107510.0,107500.0,1.2366149]
["bitfinex","BTCUSD",1748137897622,0.12734556,107510.0,107500.0,2.1573749]
["bitfinex","BTCUSD",1748137898496,0.12734556,107510.0,107500.0,1.8153749]
["bitfinex","BTCUSD",1748137898717,0.12734556,107510.0,107500.0,1.2587349]
["bitfinex","BTCUSD",1748137900754,0.12734556,107510.0,107500.0,0.8946149]
["bitfinex","BTCUSD",1748137902575,0.12734556,107510.0,107500.0,0.6162549]
["bitfinex","BTCUSD",1748137902794,0.12734556,107510.0,107500.0,0.5909039]
["bitfinex","BTCUSD",1748137903507,0.12734556,107510.0,107500.0,0.3125439]
["bitfinex","BTCUSD",1748137903714,0.12734556,107510.0,107500.0,0.5909039]
["bitfinex","BTCUSD",1748137904822,0.12734556,107510.0,107500.0,0.582071]
["bitfinex","BTCUSD",1748137906293,0.12734556,107510.0,107500.0,0.303711]
["bitfinex","BTCUSD",1748137906527,0.12734556,107510.0,107500.0,0.582071]
["bitfinex","BTCUSD",1748137907432,0.12734556,107510.0,107500.0,0.922071]
["bitfinex","BTCUSD",1748137907642,0.12734556,107510.0,107500.0,1.842871]
["bitfinex","BTCUSD",1748137907855,0.12734556,107510.0,107500.0,1.007831]
["bitfinex","BTCUSD",1748137908004,0.12734556,107510.0,107500.0,1.286191]
["bitfinex","BTCUSD",1748137912011,0.12734556,107510.0,107500.0,0.922071]
["bitfinex","BTCUSD",1748137912643,0.12734556,107510.0,107500.0,0.643711]
["bitfinex","BTCUSD",1748137912844,0.12734556,107510.0,107500.0,0.922071]
["bitfinex","BTCUSD",1748137917561,0.12734556,107510.0,107500.0,1.842231]
["bitfinex","BTCUSD",1748137920103,0.12734556,107510.0,107500.0,1.225782]
["bitfinex","BTCUSD",1748137924936,0.12734556,107510.0,107500.0,0.922071]
["bitfinex","BTCUSD",1748137925816,0.12734556,107510.0,107500.0,1.225782]
["bitfinex","BTCUSD",1748137926713,0.08914556,107510.0,107500.0,1.225782]
["bitfinex","BTCUSD",1748137926994,0.13094556,107510.0,107500.0,1.225782]
["bitfinex","BTCUSD",1748137927218,0.08914556,107510.0,107500.0,1.225782]
["bitfinex","BTCUSD",1748137927426,0.002,107510.0,107500.0,2.999035]
["bitfinex","BTCUSD",1748137927635,0.002,107510.0,107500.0,3.38538265]
["bitfinex","BTCUSD",1748137927636,0.00551106,107510.0,107500.0,3.38538265]
["bitfinex","BTCUSD",1748137927817,0.00551106,107510.0,107500.0,3.38231794]
["bitfinex","BTCUSD",1748137928488,0.00451106,107510.0,107500.0,2.47118494]
["bitfinex","BTCUSD",1748137928704,0.00351106,107510.0,107500.0,1.46611594]
["bitfinex","BTCUSD",1748137928906,0.05531106,107510.0,107500.0,1.24562494]
["bitfinex","BTCUSD",1748137929069,0.05531106,107510.0,107500.0,0.94491394]
["bitfinex","BTCUSD",1748137929070,0.14334556,107510.0,107500.0,0.94491394]
["bitfinex","BTCUSD",1748137929277,0.13334556,107510.0,107500.0,0.66655394]
["bitfinex","BTCUSD",1748137929482,0.13334556,107510.0,107500.0,0.97026494]
["bitfinex","BTCUSD",1748137929680,0.13334556,107510.0,107500.0,0.32655394]
["bitfinex","BTCUSD",1748137929852,0.13334556,107510.0,107500.0,0.60491394]
["bitfinex","BTCUSD",1748137930059,0.13334556,107510.0,107500.0,0.585071]
["bitfinex","BTCUSD",1748137931054,0.13334556,107510.0,107500.0,0.925071]
["bitfinex","BTCUSD",1748137931669,0.13334556,107510.0,107500.0,0.62136]
["bitfinex","BTCUSD",1748137931876,0.13334556,107510.0,107500.0,0.9250945]
["bitfinex","BTCUSD",1748137937632,0.13334556,107510.0,107500.0,1.54144]
["bitfinex","BTCUSD",1748137938756,0.13234556,107510.0,107500.0,1.54144]
["bitfinex","BTCUSD",1748137938984,0.14688641,107510.0,107500.0,0.343]
["bitfinex","BTCUSD",1748137939244,0.14788641,107510.0,107500.0,0.62236]
["bitfinex","BTCUSD",1748137940395,0.14688641,107510.0,107500.0,0.61936]
["bitfinex","BTCUSD",1748137940843,0.14788641,107510.0,107500.0,0.62036]
["bitfinex","BTCUSD",1748137941054,0.05674085,107480.0,107470.0,0.01101894]
["bitfinex","BTCUSD",1748137941269,0.50002091,107480.0,107470.0,0.28937894]
["bitfinex","BTCUSD",1748137941764,0.50002091,107480.0,107470.0,0.01101894]
["bitfinex","BTCUSD",1748137941986,0.53789491,107480.0,107470.0,0.28937894]
["bitfinex","BTCUSD",1748137942202,0.51509491,107480.0,107470.0,0.27836]
["bitfinex","BTCUSD",1748137942414,0.93461642,107480.0,107470.0,0.28698967]
["bitfinex","BTCUSD",1748137942631,0.88461642,107480.0,107470.0,0.28698967]
["bitfinex","BTCUSD",1748137942848,0.05564085,107450.0,107420.0,0.3037345]
["bitfinex","BTCUSD",1748137943086,0.14518641,107450.0,107410.0,0.01398477]
["bitfinex","BTCUSD",1748137943304,0.14518641,107450.0,107420.0,0.3037345]
["bitfinex","BTCUSD",1748137943522,0.14518641,107450.0,107430.0,0.34]
["bitfinex","BTCUSD",1748137943744,0.14518641,107450.0,107420.0,0.3037345]
["bitfinex","BTCUSD",1748137944137,0.14518641,107450.0,107440.0,0.2945684]
["bitfinex","BTCUSD",1748137944558,0.14918641,107450.0,107440.0,0.2945684]
["bitfinex","BTCUSD",1748137945164,0.14918641,107450.0,107440.0,0.2946084]
["bitfinex","BTCUSD",1748137945615,0.15318641,107450.0,107440.0,0.2946084]
["bitfinex","BTCUSD",1748137947591,0.15318641,107450.0,107440.0,1.2143284]
["bitfinex","BTCUSD",1748137949251,0.15318641,107450.0,107440.0,0.6574484]
["bitfinex","BTCUSD",1748137953241,0.15318641,107450.0,107440.0,0.2946084]
["bitfinex","BTCUSD",1748137957405,0.15318641,107450.0,107440.0,0.1721684]
["bitfinex","BTCUSD",1748137957611,0.15318641,107450.0,107440.0,0.3791284]
["bitfinex","BTCUSD",1748137957819,0.15318641,107450.0,107440.0,0.0162084]
["bitfinex","BTCUSD",1748137958035,0.15318641,107450.0,107440.0,0.2947284]
["bitfinex","BTCUSD",1748137958273,0.15318641,107450.0,107440.0,0.0162084]
["bitfinex","BTCUSD",1748137958456,0.15318641,107450.0,107440.0,0.2947284]
["bitfinex","BTCUSD",1748137958664,0.15609515,107450.0,107440.0,0.2947284]
["bitfinex","BTCUSD",1748137960518,0.15609515,107450.0,107440.0,0.02478795]
["bitfinex","BTCUSD",1748137960726,0.01454085,107440.0,107420.0,0.1382153]
["bitfinex","BTCUSD",1748137960933,0.10974556,107430.0,107420.0,9.372e-05]
["bitfinex","BTCUSD",1748137961137,0.10974556,107430.0,107420.0,0.30421917]
["bitfinex","BTCUSD",1748137961351,0.10974556,107430.0,107420.0,0.30427306]
["bitfinex","BTCUSD",1748137961981,0.10974556,107430.0,107420.0,0.58279306]
["bitfinex","BTCUSD",1748137962191,0.10974556,107430.0,107420.0,0.58379306]
["bitfinex","BTCUSD",1748137962606,0.10974556,107430.0,107420.0,0.58279306]
["bitfinex","BTCUSD",1748137962825,0.11074556,107430.0,107420.0,0.58379306]
["bitfinex","BTCUSD",1748137963040,0.11174556,107430.0,107420.0,0.92378644]
["bitfinex","BTCUSD",1748137963262,0.11174556,107430.0,107420.0,0.61961372]
["bitfinex","BTCUSD",1748137963488,0.11174556,107430.0,107420.0,0.92378644]
["bitfinex","BTCUSD",1748137964363,0.11174556,107430.0,107420.0,0.61961372]
["bitfinex","BTCUSD",1748137964606,0.11174556,107430.0,107420.0,0.92378644]
["bitfinex","BTCUSD",1748137964838,0.13264556,107430.0,107420.0,0.92378644]
["bitfinex","BTCUSD",1748137965039,0.11174556,107430.0,107420.0,0.92378644]
["bitfinex","BTCUSD",1748137967531,0.11174556,107430.0,107420.0,1.84378644]
["bitfinex","BTCUSD",1748137967705,0.13264556,107430.0,107420.0,1.84378644]
["bitfinex","BTCUSD",1748137968068,0.13264556,107430.0,107420.0,1.84378739]
["bitfinex","BTCUSD",1748137968264,0.11174556,107430.0,107420.0,1.84378739]
["bitfinex","BTCUSD",1748137968654,0.11174556,107430.0,107420.0,1.28674739]
["bitfinex","BTCUSD",1748137970456,0.13264556,107430.0,107420.0,1.28674739]
["bitfinex","BTCUSD",1748137970665,0.13264556,107430.0,107420.0,1.28678739]
["bitfinex","BTCUSD",1748137972648,0.13264556,107430.0,107420.0,0.92382739]
["bitfinex","BTCUSD",1748137973374,0.13264556,107430.0,107420.0,0.93248194]
["bitfinex","BTCUSD",1748137974704,0.13264556,107430.0,107420.0,0.94134419]
["bitfinex","BTCUSD",1748137974905,0.13264556,107430.0,107420.0,0.73123593]
["bitfinex","BTCUSD",1748137976093,0.13264556,107430.0,107420.0,0.60025047]
["bitfinex","BTCUSD",1748137977558,0.13264556,107430.0,107420.0,1.51989047]
["bitfinex","BTCUSD",1748137978239,0.13264556,107430.0,107420.0,1.5198755]
["bitfinex","BTCUSD",1748137978498,0.13264556,107430.0,107420.0,0.9627955]
["bitfinex","BTCUSD",1748137978702,0.11174556,107430.0,107420.0,0.6002355]
["bitfinex","BTCUSD",1748137980031,0.09154556,107430.0,107420.0,0.9241942]
["bitfinex","BTCUSD",1748137980251,0.09154556,107430.0,107420.0,1.5616102]
["bitfinex","BTCUSD",1748137980480,0.00551106,107430.0,107420.0,1.5616102]
["bitfinex","BTCUSD",1748137980698,0.067478,107470.0,107440.0,0.0207]
["bitfinex","BTCUSD",1748137980907,0.0194,107470.0,107460.0,0.6441587]
["bitfinex","BTCUSD",1748137981134,0.08954556,107470.0,107460.0,1.6195024]
["bitfinex","BTCUSD",1748137981338,0.08954556,107470.0,107460.0,1.3720524]
["bitfinex","BTCUSD",1748137981970,0.09254556,107470.0,107460.0,1.3720524]
["bitfinex","BTCUSD",1748137982176,0.09654556,107470.0,107460.0,1.06804498]
["bitfinex","BTCUSD",1748137982387,0.09354556,107470.0,107460.0,1.06804498]
["bitfinex","BTCUSD",1748137982751,0.09354556,107470.0,107460.0,1.37220368]
["bitfinex","BTCUSD",1748137982752,0.09754556,107470.0,107460.0,1.37220368]
["bitfinex","BTCUSD",1748137983379,0.09754556,107470.0,107460.0,1.39200368]
["bitfinex","BTCUSD",1748137983578,0.008,107470.0,107460.0,1.40083236]
["bitfinex","BTCUSD",1748137984004,0.008,107470.0,107460.0,0.79251496]
["bitfinex","BTCUSD",1748137984109,0.004,107470.0,107460.0,1.40083236]
["bitfinex","BTCUSD",1748137984324,0.006,107470.0,107460.0,1.40183236]
["bitfinex","BTCUSD",1748137984539,0.002,107470.0,107460.0,1.40183236]
["bitfinex","BTCUSD",1748137984742,0.004,107470.0,107460.0,1.40283236]
["bitfinex","BTCUSD",1748137985573,0.004,107470.0,107460.0,1.39400368]
["bitfinex","BTCUSD",1748137987539,0.004,107470.0,107460.0,2.31348368]
["bitfinex","BTCUSD",1748137987985,0.004,107470.0,107460.0,2.32718029]
["bitfinex","BTCUSD",1748137989633,0.11434556,107470.0,107460.0,0.64307128]
["bitfinex","BTCUSD",1748137989827,0.13404556,107470.0,107460.0,0.73540598]
["bitfinex","BTCUSD",1748137990035,0.13404556,107470.0,107460.0,0.58478998]
["bitfinex","BTCUSD",1748137993611,0.11434556,107470.0,107460.0,0.88894868]
["bitfinex","BTCUSD",1748137995294,0.11434556,107470.0,107460.0,1.27977168]
["bitfinex","BTCUSD",1748137995588,0.09354556,107470.0,107460.0,1.27977168]
["bitfinex","BTCUSD",1748137996719,0.11434556,107470.0,107460.0,1.11642468]
["bitfinex","BTCUSD",1748137997355,0.13404556,107470.0,107460.0,0.58478998]
["bitfinex","BTCUSD",1748137997596,0.13404556,107470.0,107460.0,1.50410998]
["bitfinex","BTCUSD",1748137997805,0.13404556,107470.0,107460.0,1.64724998]
["bitfinex","BTCUSD",1748137998239,0.13404556,107470.0,107460.0,1.50410998]
["bitfinex","BTCUSD",1748137998668,0.13404556,107470.0,107460.0,1.84410998]
["bitfinex","BTCUSD",1748137999104,0.13404556,107470.0,107460.0,0.64630998]
["bitfinex","BTCUSD",1748137999326,0.13404556,107470.0,107460.0,0.92474998]
["bitfinex","BTCUSD",1748137999554,0.13404556,107470.0,107460.0,0.64630998]
["bitfinex","BTCUSD",1748137999755,0.13404556,107470.0,107460.0,0.92474998]
["bitfinex","BTCUSD",1748138003112,0.11434556,107470.0,107460.0,1.07629098]
["bitfinex","BTCUSD",1748138003282,0.11434556,107470.0,107460.0,1.38044968]
["bitfinex","BTCUSD",1748138004113,0.13594556,107470.0,107460.0,1.33519268]
["bitfinex","BTCUSD",1748138004317,0.13594556,107470.0,107460.0,1.22890868]
["bitfinex","BTCUSD",1748138004516,0.13594556,107470.0,107460.0,1.34604868]
["bitfinex","BTCUSD",1748138007612,0.13594556,107470.0,107460.0,2.26504868]
["bitfinex","BTCUSD",1748138008017,0.13594556,107470.0,107460.0,1.70816868]
["bitfinex","BTCUSD",1748138009924,0.004,107470.0,107460.0,1.36674868]
["bitfinex","BTCUSD",1748138010115,0.004,107470.0,107460.0,1.36764868]
["bitfinex","BTCUSD",1748138010338,0.004,107470.0,107460.0,1.3764984]
["bitfinex","BTCUSD",1748138010541,0.004,107470.0,107460.0,1.3755984]
["bitfinex","BTCUSD",1748138010991,0.002,107470.0,107460.0,1.3745984]
["bitfinex","BTCUSD",1748138011476,0.004,107470.0,107460.0,1.3755984]
["bitfinex","BTCUSD",1748138012847,0.0212,107490.0,107470.0,0.3607]
["bitfinex","BTCUSD",1748138013009,0.11074556,107490.0,107480.0,1.6057717]
["bitfinex","BTCUSD",1748138013751,0.11074556,107490.0,107480.0,1.2726167]
["bitfinex","BTCUSD",1748138013901,0.11474556,107490.0,107480.0,1.2726167]
["bitfinex","BTCUSD",1748138014113,0.11874556,107490.0,107480.0,1.1857967]
["bitfinex","BTCUSD",1748138014465,0.11074556,107490.0,107480.0,1.1857967]
["bitfinex","BTCUSD",1748138014608,0.11574556,107490.0,107480.0,1.1867967]
["bitfinex","BTCUSD",1748138015726,0.11574556,107490.0,107480.0,1.1877967]
["bitfinex","BTCUSD",1748138015962,0.11974556,107490.0,107480.0,1.1877967]
["bitfinex","BTCUSD",1748138017618,0.11974556,107490.0,107480.0,2.1066767]
["bitfinex","BTCUSD",1748138017838,0.11974556,107490.0,107480.0,1.5498767]
["bitfinex","BTCUSD",1748138019251,0.14104556,107490.0,107480.0,1.5498767]
["bitfinex","BTCUSD",1748138019796,0.14104556,107490.0,107480.0,1.1877967]
["bitfinex","BTCUSD",1748138022908,0.14104556,107490.0,107480.0,0.9093567]
["bitfinex","BTCUSD",1748138023088,0.14104556,107490.0,107480.0,1.1877567]
["bitfinex","BTCUSD",1748138023291,0.14104556,107490.0,107480.0,1.1588747]
["bitfinex","BTCUSD",1748138023499,0.14104556,107490.0,107480.0,0.7802167]
["bitfinex","BTCUSD",1748138023697,0.14104556,107490.0,107480.0,0.5845587]
["bitfinex","BTCUSD",1748138023899,0.14104556,107490.0,107480.0,0.3061587]
["bitfinex","BTCUSD",1748138024097,0.1584939,107490.0,107480.0,0.2804]
["bitfinex","BTCUSD",1748138025974,0.1584939,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748138026180,0.14395305,107490.0,107480.0,0.2804]
["bitfinex","BTCUSD",1748138027559,0.14395305,107490.0,107480.0,1.19928]
["bitfinex","BTCUSD",1748138028500,0.14395305,107490.0,107480.0,0.64248]
["bitfinex","BTCUSD",1748138030262,0.14395305,107490.0,107480.0,0.9466387]
["bitfinex","BTCUSD",1748138030466,0.14395305,107490.0,107480.0,0.5845587]
["bitfinex","BTCUSD",1748138030671,0.14104556,107490.0,107480.0,0.5845587]
["bitfinex","BTCUSD",1748138032111,0.14395302,107490.0,107480.0,0.28044]
["bitfinex","BTCUSD",1748138035974,0.14395302,107490.0,107480.0,0.5845987]
["bitfinex","BTCUSD",1748138036181,0.14104556,107490.0,107480.0,0.5845987]
["bitfinex","BTCUSD",1748138037592,0.14104556,107490.0,107480.0,1.5035187]
["bitfinex","BTCUSD",1748138038001,0.14104556,107490.0,107480.0,0.9466787]
["bitfinex","BTCUSD",1748138039789,0.14104556,107490.0,107480.0,0.5845987]
["bitfinex","BTCUSD",1748138040223,0.11974556,107490.0,107480.0,0.5845987]
["bitfinex","BTCUSD",1748138040786,0.14144556,107490.0,107480.0,0.5845987]
["bitfinex","BTCUSD",1748138041600,0.09854556,107490.0,107480.0,0.8484867]
["bitfinex","BTCUSD",1748138042891,0.09854556,107490.0,107480.0,0.8694867]
["bitfinex","BTCUSD",1748138044317,0.09854556,107490.0,107480.0,0.8484867]
["bitfinex","BTCUSD",1748138045285,0.09854556,107490.0,107480.0,1.2091867]
["bitfinex","BTCUSD",1748138047037,0.09854556,107490.0,107480.0,1.5133454]
["bitfinex","BTCUSD",1748138047243,0.009,107490.0,107480.0,1.5133454]
["bitfinex","BTCUSD",1748138047645,0.009,107490.0,107480.0,2.4319454]
["bitfinex","BTCUSD",1748138048093,0.009,107490.0,107480.0,1.52218977]
["bitfinex","BTCUSD",1748138048635,0.009,107490.0,107480.0,0.61473237]
["bitfinex","BTCUSD",1748138048856,0.03,107490.0,107480.0,1.19729107]
["bitfinex","BTCUSD",1748138050608,0.14054556,107490.0,107480.0,0.01084437]
["bitfinex","BTCUSD",1748138050817,0.14054556,107490.0,107480.0,0.28924437]
["bitfinex","BTCUSD",1748138051230,0.14054556,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748138051427,0.14054556,107490.0,107480.0,0.2804]
["bitfinex","BTCUSD",1748138056301,1.17135176,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748138056529,0.0396,107470.0,107460.0,0.00015128]
["bitfinex","BTCUSD",1748138056754,0.14659462,107470.0,107460.0,0.27859128]
["bitfinex","BTCUSD",1748138057595,0.14659462,107470.0,107460.0,1.19723128]
["bitfinex","BTCUSD",1748138057804,0.14859462,107470.0,107460.0,1.19723128]
["bitfinex","BTCUSD",1748138058020,0.14859462,107470.0,107460.0,0.64043128]
["bitfinex","BTCUSD",1748138058585,0.15059462,107470.0,107460.0,0.64143128]
["bitfinex","BTCUSD",1748138058797,0.15059462,107470.0,107460.0,0.27959128]
["bitfinex","BTCUSD",1748138059856,0.14859462,107470.0,107460.0,0.27859128]
["bitfinex","BTCUSD",1748138060062,0.15059462,107470.0,107460.0,0.27959128]
["bitfinex","BTCUSD",1748138060547,0.15459462,107470.0,107460.0,0.28059128]
["bitfinex","BTCUSD",1748138062860,0.15459462,107470.0,107460.0,0.28063128]
["bitfinex","BTCUSD",1748138066286,0.15459462,107470.0,107460.0,0.00215128]
["bitfinex","BTCUSD",1748138066501,0.15459462,107470.0,107460.0,0.28063128]
["bitfinex","BTCUSD",1748138067578,0.15459462,107470.0,107460.0,1.19947128]
["bitfinex","BTCUSD",1748138070362,0.15459462,107470.0,107460.0,0.28063128]
["bitfinex","BTCUSD",1748138077075,0.15459462,107470.0,107460.0,0.00215128]
["bitfinex","BTCUSD",1748138077289,0.15459462,107470.0,107460.0,0.28067128]
["bitfinex","BTCUSD",1748138077499,0.15459462,107470.0,107460.0,1.19939128]
["bitfinex","BTCUSD",1748138077712,0.15459462,107470.0,107460.0,0.00215128]
["bitfinex","BTCUSD",1748138077927,0.15459462,107470.0,107460.0,0.64239128]
["bitfinex","BTCUSD",1748138078140,0.15459462,107470.0,107460.0,0.28067128]
["bitfinex","BTCUSD",1748138082241,0.15168641,107470.0,107460.0,0.00215128]
["bitfinex","BTCUSD",1748138082445,0.55033484,107470.0,107460.0,0.00215128]
["bitfinex","BTCUSD",1748138082710,0.54742641,107470.0,107460.0,0.28067128]
["bitfinex","BTCUSD",1748138083558,0.19768641,107470.0,107460.0,0.27967128]
["bitfinex","BTCUSD",1748138083780,0.19368641,107470.0,107460.0,0.27867128]
["bitfinex","BTCUSD",1748138083992,0.19668641,107470.0,107460.0,0.27867128]
["bitfinex","BTCUSD",1748138084207,0.20068641,107470.0,107460.0,0.27967128]
["bitfinex","BTCUSD",1748138087385,0.21126145,107470.0,107460.0,0.27967128]
["bitfinex","BTCUSD",1748138087592,0.21126145,107470.0,107460.0,0.64139128]
["bitfinex","BTCUSD",1748138090677,0.21126145,107470.0,107460.0,0.27967128]
["bitfinex","BTCUSD",1748138091379,0.041,107450.0,107430.0,0.14587872]
["bitfinex","BTCUSD",1748138091632,0.08954556,107440.0,107430.0,0.14587872]
["bitfinex","BTCUSD",1748138091851,0.08954556,107440.0,107430.0,0.15653954]
["bitfinex","BTCUSD",1748138092278,0.08954556,107440.0,107430.0,0.49653954]
["bitfinex","BTCUSD",1748138092465,0.08954556,107440.0,107430.0,0.77505954]
["bitfinex","BTCUSD",1748138092664,0.08954556,107440.0,107430.0,0.77605954]
["bitfinex","BTCUSD",1748138092873,0.08954556,107440.0,107430.0,0.95533952]
["bitfinex","BTCUSD",1748138093096,0.08954556,107440.0,107430.0,0.95433952]
["bitfinex","BTCUSD",1748138093310,0.09054556,107440.0,107430.0,0.95533952]
["bitfinex","BTCUSD",1748138093512,0.09054556,107440.0,107430.0,0.95633952]
["bitfinex","BTCUSD",1748138094168,0.09054556,107440.0,107430.0,0.95533952]
["bitfinex","BTCUSD",1748138094369,0.09154556,107440.0,107430.0,0.95633952]
["bitfinex","BTCUSD",1748138095113,0.09154556,107440.0,107430.0,0.67781952]
["bitfinex","BTCUSD",1748138095320,0.09154556,107440.0,107430.0,0.95633952]
["bitfinex","BTCUSD",1748138097603,0.09154556,107440.0,107430.0,1.87513952]
["bitfinex","BTCUSD",1748138097967,0.09154556,107440.0,107430.0,1.65283992]
["bitfinex","BTCUSD",1748138098359,0.09154556,107440.0,107430.0,1.5034787]
["bitfinex","BTCUSD",1748138099321,0.13254556,107440.0,107430.0,0.6679187]
["bitfinex","BTCUSD",1748138099521,0.13254556,107440.0,107430.0,0.9464787]
["bitfinex","BTCUSD",1748138099720,0.11124556,107440.0,107430.0,0.95716185]
["bitfinex","BTCUSD",1748138099923,0.09154556,107440.0,107430.0,0.95716185]
["bitfinex","BTCUSD",1748138100168,0.09154556,107440.0,107430.0,0.59540185]
["bitfinex","BTCUSD",1748138100375,0.002,107440.0,107430.0,1.24206055]
["bitfinex","BTCUSD",1748138100550,0.002,107440.0,107430.0,3.04570155]
["bitfinex","BTCUSD",1748138100772,0.002,107440.0,107430.0,2.21494155]
["bitfinex","BTCUSD",1748138101114,0.002,107440.0,107430.0,1.58804206]
["bitfinex","BTCUSD",1748138101318,0.002,107440.0,107430.0,1.41901306]
["bitfinex","BTCUSD",1748138101647,0.002,107440.0,107430.0,1.08390736]
["bitfinex","BTCUSD",1748138102506,0.002,107440.0,107430.0,0.80534736]
["bitfinex","BTCUSD",1748138102704,0.002,107440.0,107430.0,1.08390736]
["bitfinex","BTCUSD",1748138102900,0.002,107440.0,107430.0,0.77974866]
["bitfinex","BTCUSD",1748138103113,0.002,107440.0,107430.0,1.08390736]
["bitfinex","BTCUSD",1748138103315,0.002,107440.0,107430.0,1.08140736]
["bitfinex","BTCUSD",1748138103522,0.002,107440.0,107430.0,0.77724866]
["bitfinex","BTCUSD",1748138103820,0.09154556,107440.0,107430.0,0.64010366]
["bitfinex","BTCUSD",1748138104021,0.09154556,107440.0,107430.0,0.74991866]
["bitfinex","BTCUSD",1748138104899,0.09154556,107440.0,107430.0,0.73923551]
["bitfinex","BTCUSD",1748138105107,0.09154556,107440.0,107430.0,0.46067551]
["bitfinex","BTCUSD",1748138105310,0.13304556,107440.0,107430.0,0.62938051]
["bitfinex","BTCUSD",1748138106931,0.13304556,107440.0,107430.0,0.28938051]
["bitfinex","BTCUSD",1748138107351,0.13304556,107440.0,107430.0,0.28052]
["bitfinex","BTCUSD",1748138107559,0.13304556,107440.0,107430.0,1.19908]
["bitfinex","BTCUSD",1748138109853,0.13204556,107440.0,107430.0,1.19808]
["bitfinex","BTCUSD",1748138110061,0.13204556,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748138110294,0.13304556,107440.0,107430.0,0.28052]
["bitfinex","BTCUSD",1748138111120,0.13204556,107440.0,107430.0,0.27952]
["bitfinex","BTCUSD",1748138111531,0.13304556,107440.0,107430.0,0.27952]
["bitfinex","BTCUSD",1748138117541,0.13304556,107440.0,107430.0,1.53808]
["bitfinex","BTCUSD",1748138120983,0.13304556,107440.0,107430.0,0.61952]
["bitfinex","BTCUSD",1748138121411,0.13304556,107440.0,107430.0,0.341]
["bitfinex","BTCUSD",1748138121561,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138122912,0.13304556,107440.0,107430.0,0.341]
["bitfinex","BTCUSD",1748138123261,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138127563,0.13304556,107440.0,107430.0,1.53816]
["bitfinex","BTCUSD",1748138129137,0.13304556,107440.0,107430.0,0.98112]
["bitfinex","BTCUSD",1748138129349,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138136319,0.13304556,107440.0,107430.0,0.341]
["bitfinex","BTCUSD",1748138136534,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138137589,0.13304556,107440.0,107430.0,1.53792]
["bitfinex","BTCUSD",1748138138670,0.13304556,107440.0,107430.0,0.98088]
["bitfinex","BTCUSD",1748138140721,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138144371,0.13304556,107440.0,107430.0,0.341]
["bitfinex","BTCUSD",1748138144591,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138145603,0.13304556,107440.0,107430.0,0.341]
["bitfinex","BTCUSD",1748138145829,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138147644,0.13304556,107440.0,107430.0,1.53792]
["bitfinex","BTCUSD",1748138147865,0.13304556,107440.0,107430.0,0.98088]
["bitfinex","BTCUSD",1748138149754,0.13304556,107440.0,107430.0,0.61956]
["bitfinex","BTCUSD",1748138157570,0.13304556,107440.0,107430.0,1.53796]
["bitfinex","BTCUSD",1748138160844,0.13304556,107440.0,107430.0,0.98088]
["bitfinex","BTCUSD",1748138161501,0.09154556,107440.0,107430.0,1.338812]
["bitfinex","BTCUSD",1748138162347,0.002,107440.0,107430.0,1.338812]
["bitfinex","BTCUSD",1748138162551,0.002,107440.0,107430.0,1.34767455]
["bitfinex","BTCUSD",1748138163783,0.002,107440.0,107430.0,1.03367255]
["bitfinex","BTCUSD",1748138165180,0.002,107440.0,107430.0,0.86085155]
["bitfinex","BTCUSD",1748138165393,0.002,107440.0,107430.0,0.83625755]
["bitfinex","BTCUSD",1748138165591,0.0224,107440.0,107430.0,0.83625755]
["bitfinex","BTCUSD",1748138165954,0.042,107440.0,107430.0,0.83625755]
["bitfinex","BTCUSD",1748138167328,0.042,107440.0,107430.0,0.80864555]
["bitfinex","BTCUSD",1748138167530,0.042,107440.0,107430.0,1.72764555]
["bitfinex","BTCUSD",1748138167726,0.042,107440.0,107430.0,0.79564355]
["bitfinex","BTCUSD",1748138169843,0.042,107440.0,107430.0,1.13564355]
["bitfinex","BTCUSD",1748138170360,0.042,107440.0,107430.0,0.49512355]
["bitfinex","BTCUSD",1748138170582,0.042,107440.0,107430.0,0.62738255]
["bitfinex","BTCUSD",1748138170788,0.13154556,107440.0,107430.0,0.34886255]
["bitfinex","BTCUSD",1748138170991,0.13154556,107440.0,107430.0,0.62738255]
["bitfinex","BTCUSD",1748138171121,0.13154556,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138176040,0.13154556,107440.0,107430.0,0.726452]
["bitfinex","BTCUSD",1748138176532,0.13154556,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138177547,0.13154556,107440.0,107430.0,1.53752]
["bitfinex","BTCUSD",1748138178604,0.13154556,107440.0,107430.0,0.98048]
["bitfinex","BTCUSD",1748138180124,0.13154556,107440.0,107430.0,1.088456]
["bitfinex","BTCUSD",1748138180355,0.13154556,107440.0,107430.0,0.98048]
["bitfinex","BTCUSD",1748138180551,0.13154556,107440.0,107430.0,0.726496]
["bitfinex","BTCUSD",1748138180951,0.13154556,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138181151,0.13154556,107440.0,107430.0,0.768123]
["bitfinex","BTCUSD",1748138182258,0.13154556,107440.0,107430.0,0.77697847]
["bitfinex","BTCUSD",1748138183199,0.13154556,107440.0,107430.0,0.73108847]
["bitfinex","BTCUSD",1748138183377,0.13154556,107440.0,107430.0,0.73008847]
["bitfinex","BTCUSD",1748138184115,0.13154556,107440.0,107430.0,0.62737547]
["bitfinex","BTCUSD",1748138186235,0.13154556,107440.0,107430.0,0.73977547]
["bitfinex","BTCUSD",1748138187695,0.13154556,107440.0,107430.0,1.65877547]
["bitfinex","BTCUSD",1748138188071,0.13154556,107440.0,107430.0,1.10173547]
["bitfinex","BTCUSD",1748138188631,0.002,107440.0,107430.0,0.73977547]
["bitfinex","BTCUSD",1748138191811,0.002,107440.0,107430.0,0.46125547]
["bitfinex","BTCUSD",1748138192015,0.75390681,107440.0,107430.0,0.00885547]
["bitfinex","BTCUSD",1748138192221,0.75390681,107440.0,107430.0,0.27852]
["bitfinex","BTCUSD",1748138192222,0.74976596,107440.0,107430.0,0.27852]
["bitfinex","BTCUSD",1748138192437,0.01454085,107430.0,107420.0,0.01100722]
["bitfinex","BTCUSD",1748138192642,0.48503303,107430.0,107420.0,0.01100722]
["bitfinex","BTCUSD",1748138192820,0.17801331,107430.0,107390.0,0.01044892]
["bitfinex","BTCUSD",1748138193043,0.0396,107400.0,107370.0,0.01106722]
["bitfinex","BTCUSD",1748138193261,0.12914556,107390.0,107380.0,0.146577]
["bitfinex","BTCUSD",1748138193641,0.12914556,107390.0,107380.0,0.42524826]
["bitfinex","BTCUSD",1748138194138,0.12914556,107390.0,107380.0,0.78372438]
["bitfinex","BTCUSD",1748138194341,0.12914556,107390.0,107380.0,0.50516438]
["bitfinex","BTCUSD",1748138194576,0.12914556,107390.0,107380.0,0.76089489]
["bitfinex","BTCUSD",1748138194788,0.13014556,107390.0,107380.0,0.76089489]
["bitfinex","BTCUSD",1748138194922,0.13014556,107390.0,107380.0,0.74245877]
["bitfinex","BTCUSD",1748138195420,0.13014556,107390.0,107380.0,0.75494177]
["bitfinex","BTCUSD",1748138195621,0.13014556,107390.0,107380.0,0.75496177]
["bitfinex","BTCUSD",1748138195804,0.13114556,107390.0,107380.0,0.75496177]
["bitfinex","BTCUSD",1748138197408,0.13114556,107390.0,107380.0,0.47640177]
["bitfinex","BTCUSD",1748138197612,0.13114556,107390.0,107380.0,1.11648177]
["bitfinex","BTCUSD",1748138199530,0.13114556,107390.0,107380.0,0.75500177]
["bitfinex","BTCUSD",1748138203062,0.13114556,107390.0,107380.0,0.51893883]
["bitfinex","BTCUSD",1748138203916,0.13114556,107390.0,107380.0,0.41485051]
["bitfinex","BTCUSD",1748138204320,0.13114556,107390.0,107380.0,0.28728951]
["bitfinex","BTCUSD",1748138204528,0.14114556,107390.0,107340.0,0.0236826]
["bitfinex","BTCUSD",1748138204740,0.14114556,107390.0,107370.0,0.1]
["bitfinex","BTCUSD",1748138205040,0.0196,107380.0,107370.0,0.1]
["bitfinex","BTCUSD",1748138205263,0.0196,107380.0,107370.0,0.534166]
["bitfinex","BTCUSD",1748138205589,0.0196,107380.0,107370.0,0.812806]
["bitfinex","BTCUSD",1748138206424,0.0206,107380.0,107370.0,0.812806]
["bitfinex","BTCUSD",1748138206764,0.0216,107380.0,107370.0,0.812806]
["bitfinex","BTCUSD",1748138206894,0.0216,107380.0,107370.0,0.645914]
["bitfinex","BTCUSD",1748138207100,0.0418,107380.0,107370.0,0.645914]
["bitfinex","BTCUSD",1748138207458,0.0418,107380.0,107370.0,0.622177]
["bitfinex","BTCUSD",1748138207597,0.0418,107380.0,107370.0,0.99735416]
["bitfinex","BTCUSD",1748138208798,0.0418,107380.0,107370.0,1.33735416]
["bitfinex","BTCUSD",1748138210107,0.0418,107380.0,107370.0,0.69719416]
["bitfinex","BTCUSD",1748138210248,0.0418,107380.0,107370.0,0.97583416]
["bitfinex","BTCUSD",1748138211414,0.0418,107380.0,107370.0,0.87849516]
["bitfinex","BTCUSD",1748138217101,0.0418,107380.0,107370.0,0.88712164]
["bitfinex","BTCUSD",1748138217591,0.0418,107380.0,107370.0,1.24868164]
["bitfinex","BTCUSD",1748138217998,0.0418,107380.0,107370.0,1.03146475]
["bitfinex","BTCUSD",1748138218573,0.0418,107380.0,107370.0,0.66990475]
["bitfinex","BTCUSD",1748138218776,0.0408,107380.0,107370.0,0.66990475]
["bitfinex","BTCUSD",1748138218980,0.001,107380.0,107370.0,0.43346448]
["bitfinex","BTCUSD",1748138219389,0.001,107380.0,107370.0,0.44230509]
["bitfinex","BTCUSD",1748138219810,0.001,107380.0,107370.0,0.43367861]
["bitfinex","BTCUSD",1748138219992,0.002,107380.0,107370.0,0.43367861]
["bitfinex","BTCUSD",1748138220975,0.002,107380.0,107370.0,0.44750131]
["bitfinex","BTCUSD",1748138221387,0.002,107380.0,107370.0,0.25840687]
["bitfinex","BTCUSD",1748138221597,0.002,107380.0,107370.0,0.53704687]
["bitfinex","BTCUSD",1748138222347,0.0504,107400.0,107370.0,0.53704687]
["bitfinex","BTCUSD",1748138222548,0.0504,107400.0,107380.0,2.05582]
["bitfinex","BTCUSD",1748138222748,0.0504,107400.0,107390.0,0.27864]
["bitfinex","BTCUSD",1748138222985,0.0504,107400.0,107390.0,1.595095]
["bitfinex","BTCUSD",1748138223195,0.0504,107400.0,107390.0,1.695362]
["bitfinex","BTCUSD",1748138223597,0.0504,107400.0,107390.0,1.70420261]
["bitfinex","BTCUSD",1748138224033,0.1258269,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1748138224242,0.21537246,107410.0,107400.0,1.25874]
["bitfinex","BTCUSD",1748138224974,0.21537246,107410.0,107400.0,1.230718]
["bitfinex","BTCUSD",1748138225449,0.21537246,107410.0,107400.0,1.160723]
["bitfinex","BTCUSD",1748138225684,0.21537246,107410.0,107400.0,0.681117]
["bitfinex","BTCUSD",1748138225882,0.21937246,107410.0,107400.0,0.681117]
["bitfinex","BTCUSD",1748138226056,0.21937246,107410.0,107400.0,0.669989]
["bitfinex","BTCUSD",1748138226222,0.21937246,107410.0,107400.0,0.490569]
["bitfinex","BTCUSD",1748138226847,0.22337246,107410.0,107400.0,0.490569]
["bitfinex","BTCUSD",1748138227418,0.22337246,107410.0,107400.0,0.646569]
["bitfinex","BTCUSD",1748138227613,0.22337246,107410.0,107400.0,1.409289]
["bitfinex","BTCUSD",1748138229771,0.14944556,107410.0,107400.0,1.409289]
["bitfinex","BTCUSD",1748138231156,0.14944556,107410.0,107400.0,0.490569]
["bitfinex","BTCUSD",1748138231361,0.0499,107410.0,107400.0,0.150569]
["bitfinex","BTCUSD",1748138231563,0.0499,107410.0,107400.0,0.15172132]
["bitfinex","BTCUSD",1748138231765,0.008,107410.0,107400.0,0.15172132]
["bitfinex","BTCUSD",1748138231972,0.008,107410.0,107400.0,0.15622079]
["bitfinex","BTCUSD",1748138232379,0.005671,107410.0,107400.0,0.16506465]
["bitfinex","BTCUSD",1748138232817,0.1257269,107430.0,107400.0,0.16506465]
["bitfinex","BTCUSD",1748138233044,0.21542335,107430.0,107410.0,2.10114]
["bitfinex","BTCUSD",1748138233378,0.21542335,107430.0,107420.0,0.691058]
["bitfinex","BTCUSD",1748138234346,0.21542335,107430.0,107420.0,1.031058]
["bitfinex","BTCUSD",1748138235257,0.21942335,107430.0,107420.0,1.032058]
["bitfinex","BTCUSD",1748138235462,0.21942335,107430.0,107420.0,1.04935183]
["bitfinex","BTCUSD",1748138235761,0.21842335,107430.0,107420.0,1.09082483]
["bitfinex","BTCUSD",1748138236002,0.22142335,107430.0,107420.0,1.09182483]
["bitfinex","BTCUSD",1748138236707,0.22142335,107430.0,107420.0,1.03917083]
["bitfinex","BTCUSD",1748138236981,0.22142335,107430.0,107420.0,0.96643383]
["bitfinex","BTCUSD",1748138237520,0.22142335,107430.0,107420.0,1.32791383]
["bitfinex","BTCUSD",1748138237934,0.22142335,107430.0,107420.0,0.68783383]
["bitfinex","BTCUSD",1748138238140,0.21142335,107430.0,107420.0,0.63789383]
["bitfinex","BTCUSD",1748138238563,0.21142335,107430.0,107420.0,0.35929383]
["bitfinex","BTCUSD",1748138238777,0.21142335,107430.0,107420.0,0.63789383]
["bitfinex","BTCUSD",1748138239175,0.21142335,107430.0,107420.0,0.29789383]
["bitfinex","BTCUSD",1748138247588,0.21142335,107430.0,107420.0,0.65937383]
["bitfinex","BTCUSD",1748138249449,0.21142335,107430.0,107420.0,0.29789383]
["bitfinex","BTCUSD",1748138249630,0.13749645,107430.0,107420.0,0.29789383]
["bitfinex","BTCUSD",1748138254521,0.13749645,107430.0,107420.0,0.01929383]
["bitfinex","BTCUSD",1748138254684,0.13749645,107430.0,107420.0,0.29789383]
["bitfinex","BTCUSD",1748138257519,0.13749645,107430.0,107420.0,1.21645383]
["bitfinex","BTCUSD",1748138257921,0.13749645,107430.0,107420.0,0.38069383]
["bitfinex","BTCUSD",1748138258242,0.13749645,107430.0,107420.0,0.65929383]
["bitfinex","BTCUSD",1748138259950,0.13749645,107430.0,107420.0,0.29789383]
["bitfinex","BTCUSD",1748138261967,0.09569645,107430.0,107420.0,0.01929383]
["bitfinex","BTCUSD",1748138262171,0.01615089,107430.0,107420.0,1.19818731]
["bitfinex","BTCUSD",1748138262417,0.01615089,107430.0,107420.0,0.91622783]
["bitfinex","BTCUSD",1748138262774,0.01615089,107430.0,107420.0,1.25622783]
["bitfinex","BTCUSD",1748138262985,0.01615089,107430.0,107420.0,1.26507664]
["bitfinex","BTCUSD",1748138265453,0.03645089,107430.0,107420.0,1.21743064]
["bitfinex","BTCUSD",1748138265598,0.05725089,107430.0,107420.0,1.21743064]
["bitfinex","BTCUSD",1748138265797,0.05725089,107430.0,107420.0,1.21739064]
["bitfinex","BTCUSD",1748138267439,0.05725089,107430.0,107420.0,2.13591064]
["bitfinex","BTCUSD",1748138269919,0.05725089,107430.0,107420.0,1.57879064]
["bitfinex","BTCUSD",1748138271830,0.05725089,107430.0,107420.0,1.21739064]
["bitfinex","BTCUSD",1748138275373,0.05725089,107430.0,107420.0,0.55536764]
["bitfinex","BTCUSD",1748138275597,0.05725089,107430.0,107420.0,0.81949664]
["bitfinex","BTCUSD",1748138276786,0.05725089,107430.0,107420.0,0.81064783]
["bitfinex","BTCUSD",1748138277485,0.05725089,107430.0,107420.0,1.36772783]
["bitfinex","BTCUSD",1748138277646,0.05725089,107430.0,107420.0,1.72912783]
["bitfinex","BTCUSD",1748138281008,0.05725089,107430.0,107420.0,0.81064783]
["bitfinex","BTCUSD",1748138282394,0.03755089,107430.0,107420.0,0.81064783]
["bitfinex","BTCUSD",1748138282604,0.05795089,107430.0,107420.0,0.81949269]
["bitfinex","BTCUSD",1748138283472,0.05795089,107430.0,107420.0,0.61213236]
["bitfinex","BTCUSD",1748138283886,0.05795089,107430.0,107420.0,0.451354]
["bitfinex","BTCUSD",1748138285459,0.05795089,107430.0,107420.0,0.791354]
["bitfinex","BTCUSD",1748138286198,0.01615089,107430.0,107420.0,0.791354]
["bitfinex","BTCUSD",1748138286674,0.01615089,107430.0,107420.0,0.80020211]
["bitfinex","BTCUSD",1748138287504,0.03695089,107430.0,107420.0,1.35724211]
["bitfinex","BTCUSD",1748138287713,0.03695089,107430.0,107420.0,1.71844211]
["bitfinex","BTCUSD",1748138287987,0.03695089,107430.0,107420.0,1.16140211]
["bitfinex","BTCUSD",1748138288518,0.05655089,107430.0,107420.0,1.16140211]
["bitfinex","BTCUSD",1748138292058,0.05655089,107430.0,107420.0,0.80020211]
["bitfinex","BTCUSD",1748138297632,0.05655089,107430.0,107420.0,1.71844211]
["bitfinex","BTCUSD",1748138299955,0.05655089,107430.0,107420.0,0.80020211]
["bitfinex","BTCUSD",1748138307509,0.05655089,107430.0,107420.0,1.71840211]
["bitfinex","BTCUSD",1748138308804,0.05655089,107430.0,107420.0,0.80020211]
["bitfinex","BTCUSD",1748138317615,0.05655089,107430.0,107420.0,1.71816211]
["bitfinex","BTCUSD",1748138320091,0.05655089,107430.0,107420.0,0.80020211]
["bitfinex","BTCUSD",1748138324726,0.13609645,107430.0,107420.0,0.34884811]
["bitfinex","BTCUSD",1748138325090,0.13609645,107430.0,107420.0,0.62736811]
["bitfinex","BTCUSD",1748138327665,0.13609645,107430.0,107420.0,1.54532811]
["bitfinex","BTCUSD",1748138328578,0.13609645,107430.0,107420.0,1.53648]
["bitfinex","BTCUSD",1748138329421,0.01,107420.0,107400.0,0.02619581]
["bitfinex","BTCUSD",1748138329612,0.0506,107410.0,107400.0,0.02619581]
["bitfinex","BTCUSD",1748138329735,0.0506,107410.0,107400.0,0.30475581]
["bitfinex","BTCUSD",1748138329941,0.14014556,107410.0,107400.0,0.02619581]
["bitfinex","BTCUSD",1748138330146,0.13014556,107410.0,107400.0,0.30475581]
["bitfinex","BTCUSD",1748138330551,0.13014556,107410.0,107400.0,0.02619581]
["bitfinex","BTCUSD",1748138330815,0.13014556,107410.0,107400.0,0.30354954]
["bitfinex","BTCUSD",1748138331018,0.13014556,107410.0,107400.0,0.30254954]
["bitfinex","BTCUSD",1748138331218,0.13014556,107410.0,107400.0,0.64354954]
["bitfinex","BTCUSD",1748138331422,0.13114556,107410.0,107400.0,0.64554954]
["bitfinex","BTCUSD",1748138331767,0.13114556,107410.0,107400.0,0.64354954]
["bitfinex","BTCUSD",1748138332011,0.13114556,107410.0,107400.0,0.63469523]
["bitfinex","BTCUSD",1748138332362,0.13214556,107410.0,107400.0,0.35813523]
["bitfinex","BTCUSD",1748138332778,0.13214556,107410.0,107400.0,0.63669523]
["bitfinex","BTCUSD",1748138334895,0.13114556,107410.0,107400.0,0.63469523]
["bitfinex","BTCUSD",1748138335070,0.13214556,107410.0,107400.0,0.63569523]
["bitfinex","BTCUSD",1748138335664,0.13114556,107410.0,107400.0,0.63469523]
["bitfinex","BTCUSD",1748138336194,0.13214556,107410.0,107400.0,0.63469523]
["bitfinex","BTCUSD",1748138336936,0.13214556,107410.0,107400.0,0.63473523]
["bitfinex","BTCUSD",1748138337364,0.13214556,107410.0,107400.0,0.35613523]
["bitfinex","BTCUSD",1748138337572,0.13214556,107410.0,107400.0,1.55285523]
["bitfinex","BTCUSD",1748138337761,0.13214556,107410.0,107400.0,0.99569523]
["bitfinex","BTCUSD",1748138338575,0.13505528,107410.0,107400.0,0.99569523]
["bitfinex","BTCUSD",1748138340455,0.13214556,107410.0,107400.0,0.63473523]
["bitfinex","BTCUSD",1748138347558,0.13214556,107410.0,107400.0,1.55269523]
["bitfinex","BTCUSD",1748138348639,0.13214556,107410.0,107400.0,0.99549523]
["bitfinex","BTCUSD",1748138348829,0.13214556,107410.0,107400.0,0.63473523]
["bitfinex","BTCUSD",1748138350416,0.14214556,107410.0,107400.0,0.63473523]
["bitfinex","BTCUSD",1748138350840,0.14214556,107410.0,107400.0,1.96986223]
["bitfinex","BTCUSD",1748138350841,0.10154556,107410.0,107400.0,1.96986223]
["bitfinex","BTCUSD",1748138351023,0.10154556,107410.0,107400.0,2.06109623]
["bitfinex","BTCUSD",1748138351367,0.002,107410.0,107400.0,2.06169623]
["bitfinex","BTCUSD",1748138351822,0.002,107410.0,107400.0,2.06109623]
["bitfinex","BTCUSD",1748138352190,0.002,107410.0,107400.0,2.06992953]
["bitfinex","BTCUSD",1748138353542,0.002,107410.0,107400.0,2.07052953]
["bitfinex","BTCUSD",1748138354005,0.002,107410.0,107400.0,2.06992953]
["bitfinex","BTCUSD",1748138356561,0.0418,107410.0,107400.0,1.63492153]
["bitfinex","BTCUSD",1748138357621,0.022,107410.0,107400.0,1.99564153]
["bitfinex","BTCUSD",1748138358055,0.13134556,107410.0,107400.0,0.02496853]
["bitfinex","BTCUSD",1748138358255,0.13134556,107410.0,107400.0,0.17750053]
["bitfinex","BTCUSD",1748138358455,0.13134556,107410.0,107400.0,0.44328653]
["bitfinex","BTCUSD",1748138358660,0.13134556,107410.0,107400.0,0.41531153]
["bitfinex","BTCUSD",1748138358860,0.13134556,107410.0,107400.0,0.30356853]
["bitfinex","BTCUSD",1748138359376,0.13134556,107410.0,107400.0,0.29473523]
["bitfinex","BTCUSD",1748138360528,0.13134556,107410.0,107400.0,0.01613523]
["bitfinex","BTCUSD",1748138360729,0.13134556,107410.0,107400.0,0.63473523]
["bitfinex","BTCUSD",1748138366113,0.13134556,107410.0,107400.0,0.35613523]
["bitfinex","BTCUSD",1748138366270,0.13134556,107410.0,107400.0,0.63473523]
["bitfinex","BTCUSD",1748138366904,0.13134556,107410.0,107400.0,0.2786]
["bitfinex","BTCUSD",1748138367111,0.13134556,107410.0,107400.0,0.3065684]
["bitfinex","BTCUSD",1748138367574,0.13134556,107410.0,107400.0,1.2244484]
["bitfinex","BTCUSD",1748138368128,0.13134556,107410.0,107400.0,0.6672884]
["bitfinex","BTCUSD",1748138368833,0.13134556,107410.0,107400.0,1.0072884]
["bitfinex","BTCUSD",1748138369772,0.13134556,107410.0,107400.0,0.6465684]
["bitfinex","BTCUSD",1748138375225,0.13134556,107410.0,107400.0,0.6186]
["bitfinex","BTCUSD",1748138376463,0.13134556,107410.0,107400.0,0.6239587]
["bitfinex","BTCUSD",1748138376757,0.13134556,107410.0,107400.0,0.41674567]
["bitfinex","BTCUSD",1748138377600,0.13134556,107410.0,107400.0,0.6443987]
["bitfinex","BTCUSD",1748138378260,0.14134556,107410.0,107400.0,1.2063637]
["bitfinex","BTCUSD",1748138378464,0.14134556,107410.0,107400.0,1.2874457]
["bitfinex","BTCUSD",1748138378657,0.14134556,107410.0,107400.0,0.8990967]
["bitfinex","BTCUSD",1748138379593,0.14134556,107410.0,107400.0,0.4106677]
["bitfinex","BTCUSD",1748138381194,0.14134556,107410.0,107400.0,0.7506677]
["bitfinex","BTCUSD",1748138384651,0.14134556,107410.0,107400.0,0.75951542]
["bitfinex","BTCUSD",1748138387529,0.14134556,107410.0,107400.0,1.67711542]
["bitfinex","BTCUSD",1748138387848,0.14134556,107410.0,107400.0,1.11995542]
["bitfinex","BTCUSD",1748138391870,0.14134556,107410.0,107400.0,0.75951542]
["bitfinex","BTCUSD",1748138397542,0.14134556,107410.0,107400.0,1.67711542]
["bitfinex","BTCUSD",1748138397751,0.14134556,107410.0,107400.0,1.11995542]
["bitfinex","BTCUSD",1748138397970,0.14134556,107410.0,107400.0,0.84135542]
["bitfinex","BTCUSD",1748138398095,0.14134556,107410.0,107400.0,0.75951542]
["bitfinex","BTCUSD",1748138400732,0.002,107410.0,107400.0,0.76061542]
["bitfinex","BTCUSD",1748138400958,0.002,107410.0,107400.0,0.76181542]
["bitfinex","BTCUSD",1748138401163,0.002,107410.0,107400.0,0.85136098]
["bitfinex","BTCUSD",1748138402221,0.002,107410.0,107400.0,0.95136098]
["bitfinex","BTCUSD",1748138402421,0.002,107410.0,107400.0,0.96242156]
["bitfinex","BTCUSD",1748138403645,0.001,107410.0,107400.0,0.96242156]
["bitfinex","BTCUSD",1748138403854,0.03025089,107430.0,107400.0,0.96242156]
["bitfinex","BTCUSD",1748138404032,0.05155089,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748138404233,0.05155089,107430.0,107420.0,1.972284]
["bitfinex","BTCUSD",1748138404456,0.05155089,107430.0,107420.0,1.695596]
["bitfinex","BTCUSD",1748138404655,0.05155089,107430.0,107420.0,1.666166]
["bitfinex","BTCUSD",1748138404838,0.05155089,107430.0,107420.0,1.67501372]
["bitfinex","BTCUSD",1748138405144,0.05255089,107430.0,107420.0,1.67501372]
["bitfinex","BTCUSD",1748138405341,0.05455089,107430.0,107420.0,1.67601372]
["bitfinex","BTCUSD",1748138405548,0.05355089,107430.0,107420.0,1.67601372]
["bitfinex","BTCUSD",1748138405937,0.05355089,107430.0,107420.0,1.27743572]
["bitfinex","BTCUSD",1748138406628,0.05355089,107430.0,107420.0,1.18048972]
["bitfinex","BTCUSD",1748138406978,0.05355089,107430.0,107420.0,0.858704]
["bitfinex","BTCUSD",1748138407550,0.05355089,107430.0,107420.0,1.776184]
["bitfinex","BTCUSD",1748138407775,0.05355089,107430.0,107420.0,1.687478]
["bitfinex","BTCUSD",1748138408327,0.05355089,107430.0,107420.0,1.595684]
["bitfinex","BTCUSD",1748138408534,0.05355089,107430.0,107420.0,1.368883]
["bitfinex","BTCUSD",1748138409575,0.13309645,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748138410159,0.13309645,107430.0,107420.0,0.28056]
["bitfinex","BTCUSD",1748138410759,0.13309645,107430.0,107420.0,0.40215]
["bitfinex","BTCUSD",1748138412119,0.13309645,107430.0,107420.0,0.28056]
["bitfinex","BTCUSD",1748138414267,0.13309645,107430.0,107420.0,0.62056]
["bitfinex","BTCUSD",1748138417726,0.13309645,107430.0,107420.0,1.53768]
["bitfinex","BTCUSD",1748138419647,0.13309645,107430.0,107420.0,0.9806]
["bitfinex","BTCUSD",1748138419839,0.13309645,107430.0,107420.0,0.62056]
["bitfinex","BTCUSD",1748138421299,0.13309645,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748138421520,0.13309645,107430.0,107420.0,0.62056]
["bitfinex","BTCUSD",1748138426875,0.05355089,107430.0,107420.0,0.772337]
["bitfinex","BTCUSD",1748138427114,0.01215089,107430.0,107420.0,0.772337]
["bitfinex","BTCUSD",1748138427579,0.01215089,107430.0,107420.0,1.689457]
["bitfinex","BTCUSD",1748138428000,0.01215089,107430.0,107420.0,1.698296]
["bitfinex","BTCUSD",1748138429441,0.01215089,107430.0,107420.0,1.141216]
["bitfinex","BTCUSD",1748138429977,0.01215089,107430.0,107420.0,0.781176]
["bitfinex","BTCUSD",1748138430452,0.00215089,107430.0,107420.0,0.781176]
["bitfinex","BTCUSD",1748138434378,0.00215089,107430.0,107420.0,0.79223658]
["bitfinex","BTCUSD",1748138434818,0.0396,107440.0,107420.0,0.79223658]
["bitfinex","BTCUSD",1748138435022,0.04965039,107440.0,107430.0,1.48242487]
["bitfinex","BTCUSD",1748138435233,0.04965039,107440.0,107430.0,1.481274]
["bitfinex","BTCUSD",1748138435447,0.04965039,107440.0,107430.0,1.190377]
["bitfinex","BTCUSD",1748138435984,0.04965039,107440.0,107430.0,1.199216]
["bitfinex","BTCUSD",1748138436173,0.05165039,107440.0,107430.0,1.200216]
["bitfinex","BTCUSD",1748138436596,0.04165039,107440.0,107430.0,1.200216]
["bitfinex","BTCUSD",1748138436756,0.05165039,107440.0,107430.0,1.200216]
["bitfinex","BTCUSD",1748138437152,0.00305039,107440.0,107430.0,1.200216]
["bitfinex","BTCUSD",1748138437353,0.0839269,107450.0,107430.0,1.200216]
["bitfinex","BTCUSD",1748138437354,0.1145269,107450.0,107430.0,1.200216]
["bitfinex","BTCUSD",1748138437701,0.1145269,107450.0,107440.0,2.27039648]
["bitfinex","BTCUSD",1748138437839,0.1145269,107450.0,107440.0,2.269246]
["bitfinex","BTCUSD",1748138438038,0.1245269,107450.0,107440.0,2.269246]
["bitfinex","BTCUSD",1748138438300,0.1245269,107450.0,107440.0,1.659461]
["bitfinex","BTCUSD",1748138438534,0.1245269,107450.0,107440.0,0.570197]
["bitfinex","BTCUSD",1748138438535,0.1265269,107450.0,107440.0,0.570197]
["bitfinex","BTCUSD",1748138438771,0.1265269,107450.0,107440.0,0.40344]
["bitfinex","BTCUSD",1748138438934,0.1265269,107450.0,107440.0,0.569316]
["bitfinex","BTCUSD",1748138439153,0.1245269,107450.0,107440.0,0.569316]
["bitfinex","BTCUSD",1748138439323,0.1275269,107450.0,107440.0,0.570316]
["bitfinex","BTCUSD",1748138439873,0.1305269,107450.0,107440.0,0.571316]
["bitfinex","BTCUSD",1748138440625,0.1305269,107450.0,107440.0,0.562477]
["bitfinex","BTCUSD",1748138440833,0.0566,107450.0,107440.0,0.562477]
["bitfinex","BTCUSD",1748138446831,0.006,107450.0,107440.0,0.562477]
["bitfinex","BTCUSD",1748138447276,0.0547,107450.0,107440.0,0.815181]
["bitfinex","BTCUSD",1748138447726,0.0547,107450.0,107440.0,1.731861]
["bitfinex","BTCUSD",1748138450126,0.0547,107450.0,107440.0,1.74066236]
["bitfinex","BTCUSD",1748138450788,0.0547,107450.0,107440.0,0.54546236]
["bitfinex","BTCUSD",1748138451031,0.13424556,107450.0,107440.0,0.62928136]
["bitfinex","BTCUSD",1748138451467,0.13424556,107450.0,107440.0,0.62048]
["bitfinex","BTCUSD",1748138452082,0.13424556,107450.0,107440.0,0.755197]
["bitfinex","BTCUSD",1748138452455,0.13424556,107450.0,107440.0,0.62048]
["bitfinex","BTCUSD",1748138453726,0.13424556,107450.0,107440.0,0.28048]
["bitfinex","BTCUSD",1748138454364,0.13424556,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748138454490,0.13424556,107450.0,107440.0,0.28048]
["bitfinex","BTCUSD",1748138455372,0.13424556,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748138455580,0.20817246,107450.0,107440.0,0.28048]
["bitfinex","BTCUSD",1748138457420,0.20817246,107450.0,107440.0,0.77644]
["bitfinex","BTCUSD",1748138457634,0.20817246,107450.0,107440.0,1.5372]
["bitfinex","BTCUSD",1748138458906,0.13424556,107450.0,107440.0,1.5372]
["bitfinex","BTCUSD",1748138459120,0.13715426,107450.0,107440.0,1.5372]
["bitfinex","BTCUSD",1748138459396,0.13424556,107450.0,107440.0,1.5372]
["bitfinex","BTCUSD",1748138459900,0.13424556,107450.0,107440.0,0.62048]
["bitfinex","BTCUSD",1748138460318,0.13424556,107450.0,107440.0,1.019641]
["bitfinex","BTCUSD",1748138460491,0.13424556,107450.0,107440.0,0.62048]
["bitfinex","BTCUSD",1748138460672,0.13424556,107450.0,107440.0,0.762473]
["bitfinex","BTCUSD",1748138461078,0.13424556,107450.0,107440.0,0.750528]
["bitfinex","BTCUSD",1748138462479,0.13715405,107450.0,107440.0,0.62048]
["bitfinex","BTCUSD",1748138464259,0.13715405,107450.0,107440.0,0.342]
["bitfinex","BTCUSD",1748138464668,0.13715405,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138465056,0.13424556,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138465893,0.13715396,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138466097,0.13424556,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138466533,0.13715396,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138467738,0.13715396,107450.0,107440.0,1.53724]
["bitfinex","BTCUSD",1748138468437,0.13715396,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138472129,0.13424556,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138477545,0.13424556,107450.0,107440.0,1.538]
["bitfinex","BTCUSD",1748138479259,0.13424556,107450.0,107440.0,0.981]
["bitfinex","BTCUSD",1748138481174,0.13424556,107450.0,107440.0,0.62052]
["bitfinex","BTCUSD",1748138481581,0.13424556,107450.0,107440.0,1.485206]
["bitfinex","BTCUSD",1748138482809,0.13424556,107450.0,107440.0,1.49405723]
["bitfinex","BTCUSD",1748138483214,0.13424556,107450.0,107440.0,1.00411123]
["bitfinex","BTCUSD",1748138483420,0.13424556,107450.0,107440.0,0.53436123]
["bitfinex","BTCUSD",1748138483628,0.13424556,107450.0,107440.0,0.81288123]
["bitfinex","BTCUSD",1748138485069,0.13424556,107450.0,107440.0,0.77748723]
["bitfinex","BTCUSD",1748138485271,0.13424556,107450.0,107440.0,0.62937123]
["bitfinex","BTCUSD",1748138487617,0.13424556,107450.0,107440.0,1.538]
["bitfinex","BTCUSD",1748138489408,0.0547,107450.0,107440.0,1.94597423]
["bitfinex","BTCUSD",1748138489617,0.0359,107450.0,107440.0,1.58549423]
["bitfinex","BTCUSD",1748138490034,0.0561,107450.0,107440.0,1.58549423]
["bitfinex","BTCUSD",1748138491671,0.0561,107450.0,107440.0,1.54966723]
["bitfinex","BTCUSD",1748138491828,0.0561,107450.0,107440.0,1.53295123]
["bitfinex","BTCUSD",1748138494349,0.0561,107450.0,107440.0,1.31294187]
["bitfinex","BTCUSD",1748138494501,0.0561,107450.0,107440.0,1.19095123]
["bitfinex","BTCUSD",1748138495330,0.0561,107450.0,107440.0,0.84256623]
["bitfinex","BTCUSD",1748138496518,0.0561,107450.0,107440.0,0.77908823]
["bitfinex","BTCUSD",1748138497570,0.0561,107450.0,107440.0,1.69644823]
["bitfinex","BTCUSD",1748138498583,0.0561,107450.0,107440.0,1.57187523]
["bitfinex","BTCUSD",1748138499557,0.0561,107450.0,107440.0,1.44351823]
["bitfinex","BTCUSD",1748138499773,0.0561,107450.0,107440.0,0.52611823]
["bitfinex","BTCUSD",1748138500335,0.0561,107450.0,107440.0,0.86611823]
["bitfinex","BTCUSD",1748138504116,0.0561,107450.0,107440.0,0.58763823]
["bitfinex","BTCUSD",1748138504333,0.0561,107450.0,107440.0,0.86611823]
["bitfinex","BTCUSD",1748138507499,0.0561,107450.0,107440.0,1.42303823]
["bitfinex","BTCUSD",1748138507710,0.0561,107450.0,107440.0,1.78299823]
["bitfinex","BTCUSD",1748138507916,0.0461,107450.0,107440.0,1.22607823]
["bitfinex","BTCUSD",1748138508120,0.006,107450.0,107440.0,1.22607823]
["bitfinex","BTCUSD",1748138509023,0.003,107450.0,107440.0,1.22607823]
["bitfinex","BTCUSD",1748138509298,0.004,107450.0,107440.0,1.22807823]
["bitfinex","BTCUSD",1748138509759,0.003,107450.0,107440.0,1.02003366]
["bitfinex","BTCUSD",1748138509967,0.003,107450.0,107440.0,1.02203366]
["bitfinex","BTCUSD",1748138510213,0.004,107450.0,107440.0,1.02203366]
["bitfinex","BTCUSD",1748138510863,0.001,107450.0,107440.0,1.02203366]
["bitfinex","BTCUSD",1748138511071,0.002,107450.0,107440.0,1.02203366]
["bitfinex","BTCUSD",1748138511450,0.002,107450.0,107440.0,0.66207366]
["bitfinex","BTCUSD",1748138515012,0.0223,107450.0,107440.0,0.66207366]
["bitfinex","BTCUSD",1748138515219,0.0428,107450.0,107440.0,0.66207366]
["bitfinex","BTCUSD",1748138517617,0.0428,107450.0,107440.0,1.57895366]
["bitfinex","BTCUSD",1748138518090,0.0428,107450.0,107440.0,1.02203366]
["bitfinex","BTCUSD",1748138518304,0.0508,107460.0,107440.0,0.66207366]
["bitfinex","BTCUSD",1748138518522,0.0508,107460.0,107450.0,1.66730885]
["bitfinex","BTCUSD",1748138518834,0.0508,107460.0,107450.0,1.590088]
["bitfinex","BTCUSD",1748138519033,0.0508,107460.0,107450.0,1.522969]
["bitfinex","BTCUSD",1748138519559,0.0518,107460.0,107450.0,1.522969]
["bitfinex","BTCUSD",1748138519918,0.0510182,107460.0,107450.0,1.522969]
["bitfinex","BTCUSD",1748138520116,0.0410182,107460.0,107450.0,1.522969]
["bitfinex","BTCUSD",1748138520527,0.0410182,107460.0,107450.0,1.429568]
["bitfinex","BTCUSD",1748138521125,0.0400182,107460.0,107450.0,1.429568]
["bitfinex","BTCUSD",1748138521588,0.0420182,107460.0,107450.0,1.431568]
["bitfinex","BTCUSD",1748138522053,0.0420182,107460.0,107450.0,1.24777448]
["bitfinex","BTCUSD",1748138522270,0.0420182,107460.0,107450.0,1.247774]
["bitfinex","BTCUSD",1748138522791,0.0420182,107460.0,107450.0,1.25662002]
["bitfinex","BTCUSD",1748138523311,0.01,107480.0,107450.0,1.25662002]
["bitfinex","BTCUSD",1748138523520,9.384e-05,107470.0,107460.0,1.5254029]
["bitfinex","BTCUSD",1748138523737,9.384e-05,107470.0,107460.0,1.524254]
["bitfinex","BTCUSD",1748138524825,9.384e-05,107470.0,107460.0,1.53310002]
["bitfinex","BTCUSD",1748138525289,9.384e-05,107470.0,107460.0,1.87310002]
["bitfinex","BTCUSD",1748138525508,0.00409384,107470.0,107460.0,1.87410002]
["bitfinex","BTCUSD",1748138525726,0.004,107470.0,107460.0,1.87410002]
["bitfinex","BTCUSD",1748138525998,0.00532525,107500.0,107470.0,0.34]
["bitfinex","BTCUSD",1748138526218,0.0398,107520.0,107490.0,0.34]
["bitfinex","BTCUSD",1748138526429,0.0398,107510.0,107500.0,1.34795108]
["bitfinex","BTCUSD",1748138526640,0.04030399,107510.0,107500.0,1.346804]
["bitfinex","BTCUSD",1748138527277,0.04030399,107510.0,107500.0,1.39323318]
["bitfinex","BTCUSD",1748138527486,0.04030399,107510.0,107500.0,1.54915318]
["bitfinex","BTCUSD",1748138527695,0.01940399,107510.0,107500.0,1.75315318]
["bitfinex","BTCUSD",1748138528316,0.02140399,107510.0,107500.0,1.74430716]
["bitfinex","BTCUSD",1748138528947,0.00450399,107510.0,107500.0,1.74430716]
["bitfinex","BTCUSD",1748138529387,0.00450399,107510.0,107500.0,1.38438716]
["bitfinex","BTCUSD",1748138529994,0.00450399,107510.0,107500.0,1.39852465]
["bitfinex","BTCUSD",1748138530410,0.00350399,107510.0,107500.0,1.39852465]
["bitfinex","BTCUSD",1748138530623,0.00350399,107510.0,107500.0,1.39952465]
["bitfinex","BTCUSD",1748138531441,0.00050399,107510.0,107500.0,1.39952465]
["bitfinex","BTCUSD",1748138531873,0.00150399,107510.0,107500.0,1.39952465]
["bitfinex","BTCUSD",1748138532087,0.00150399,107510.0,107500.0,1.42012465]
["bitfinex","BTCUSD",1748138532298,0.00150399,107510.0,107500.0,1.44072465]
["bitfinex","BTCUSD",1748138532902,0.1144269,107530.0,107510.0,0.34]
["bitfinex","BTCUSD",1748138533101,0.11452069,107530.0,107520.0,1.52532008]
["bitfinex","BTCUSD",1748138533257,0.11452069,107530.0,107520.0,1.524174]
["bitfinex","BTCUSD",1748138533459,0.04059379,107530.0,107520.0,1.864174]
["bitfinex","BTCUSD",1748138533712,9.379e-05,107530.0,107520.0,1.864174]
["bitfinex","BTCUSD",1748138534540,0.00209379,107530.0,107520.0,1.864174]
["bitfinex","BTCUSD",1748138534756,0.00409379,107530.0,107520.0,1.864174]
["bitfinex","BTCUSD",1748138534988,0.1137269,107560.0,107530.0,0.34]
["bitfinex","BTCUSD",1748138535191,0.0194,107550.0,107540.0,1.66556884]
["bitfinex","BTCUSD",1748138535409,0.09342064,107560.0,107540.0,1.664424]
["bitfinex","BTCUSD",1748138535619,0.09342064,107560.0,107550.0,1.03144652]
["bitfinex","BTCUSD",1748138535825,0.09342064,107560.0,107550.0,0.98465095]
["bitfinex","BTCUSD",1748138536027,0.09342064,107560.0,107550.0,0.788373]
["bitfinex","BTCUSD",1748138536236,0.1829662,107560.0,107550.0,0.788373]
["bitfinex","BTCUSD",1748138536449,0.1829662,107560.0,107550.0,1.128373]
["bitfinex","BTCUSD",1748138536663,0.1829662,107560.0,107550.0,0.61836]
["bitfinex","BTCUSD",1748138536862,0.1839662,107560.0,107550.0,0.6501559]
["bitfinex","BTCUSD",1748138537351,0.1829662,107560.0,107550.0,0.6501559]
["bitfinex","BTCUSD",1748138537556,0.1849662,107560.0,107550.0,1.5662359]
["bitfinex","BTCUSD",1748138537761,0.1849662,107560.0,107550.0,0.9284359]
["bitfinex","BTCUSD",1748138537969,0.1849662,107560.0,107550.0,1.5662359]
["bitfinex","BTCUSD",1748138538183,0.2053662,107560.0,107550.0,1.0095959]
["bitfinex","BTCUSD",1748138538774,0.18010705,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748138538980,0.53717295,107560.0,107510.0,0.027844]
["bitfinex","BTCUSD",1748138539180,0.53717295,107560.0,107520.0,0.27832]
["bitfinex","BTCUSD",1748138539181,0.39381399,107550.0,107520.0,0.27832]
["bitfinex","BTCUSD",1748138539393,0.19145312,107560.0,107520.0,0.27832]
["bitfinex","BTCUSD",1748138539394,0.0398,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138539669,0.12934556,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138539777,0.12934556,107530.0,107520.0,0.37263796]
["bitfinex","BTCUSD",1748138540035,0.12934556,107530.0,107520.0,0.65095796]
["bitfinex","BTCUSD",1748138540236,0.12934556,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138540863,0.13034556,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138542418,0.0408,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138542938,0.0204,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138543452,0.0397,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138544093,0.0204,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138544685,0.0397,107530.0,107520.0,0.31095796]
["bitfinex","BTCUSD",1748138545147,0.0397,107530.0,107520.0,0.58212696]
["bitfinex","BTCUSD",1748138546066,0.0397,107530.0,107520.0,0.92212696]
["bitfinex","BTCUSD",1748138546890,0.0204,107530.0,107520.0,0.92212696]
["bitfinex","BTCUSD",1748138547544,0.0204,107530.0,107520.0,1.83812696]
["bitfinex","BTCUSD",1748138548792,0.0204,107530.0,107520.0,0.64380696]
["bitfinex","BTCUSD",1748138548999,0.0409,107530.0,107520.0,0.64380696]
["bitfinex","BTCUSD",1748138549211,0.13044556,107530.0,107520.0,0.37263796]
["bitfinex","BTCUSD",1748138549421,0.13044556,107530.0,107520.0,0.65095796]
["bitfinex","BTCUSD",1748138555093,0.13044556,107530.0,107520.0,0.61832]
["bitfinex","BTCUSD",1748138557443,0.13044556,107530.0,107520.0,1.53432]
["bitfinex","BTCUSD",1748138557664,0.001,107530.0,107520.0,1.450818]
["bitfinex","BTCUSD",1748138557882,0.001,107530.0,107520.0,1.349417]
["bitfinex","BTCUSD",1748138558086,0.0415,107530.0,107520.0,0.815551]
["bitfinex","BTCUSD",1748138558751,0.0415,107530.0,107520.0,0.61832]
["bitfinex","BTCUSD",1748138559396,0.0415,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748138559604,0.0415,107530.0,107520.0,0.748891]
["bitfinex","BTCUSD",1748138560670,0.021,107530.0,107520.0,0.748891]
["bitfinex","BTCUSD",1748138561127,0.0415,107530.0,107520.0,0.748891]
["bitfinex","BTCUSD",1748138561330,0.021,107530.0,107520.0,0.748891]
["bitfinex","BTCUSD",1748138563197,0.021,107530.0,107520.0,0.734669]
["bitfinex","BTCUSD",1748138563383,0.0415,107530.0,107520.0,0.723119]
["bitfinex","BTCUSD",1748138567152,0.0415,107530.0,107520.0,0.73194066]
["bitfinex","BTCUSD",1748138567592,0.0415,107530.0,107520.0,1.64926066]
["bitfinex","BTCUSD",1748138569058,0.0415,107530.0,107520.0,1.54446166]
["bitfinex","BTCUSD",1748138569287,0.0415,107530.0,107520.0,1.65038766]
["bitfinex","BTCUSD",1748138570410,0.0415,107530.0,107520.0,0.62710166]
["bitfinex","BTCUSD",1748138571961,0.0415,107530.0,107520.0,0.73137966]
["bitfinex","BTCUSD",1748138573494,0.13104556,107530.0,107520.0,0.34882166]
["bitfinex","BTCUSD",1748138573694,0.13104556,107530.0,107520.0,0.62710166]
["bitfinex","BTCUSD",1748138576199,0.13104556,107530.0,107520.0,0.34882166]
["bitfinex","BTCUSD",1748138576438,0.13104556,107530.0,107520.0,0.62710166]
["bitfinex","BTCUSD",1748138577435,0.021,107530.0,107520.0,1.18366166]
["bitfinex","BTCUSD",1748138577813,0.0212,107530.0,107520.0,2.03718866]
["bitfinex","BTCUSD",1748138578512,0.0212,107530.0,107520.0,1.48062866]
["bitfinex","BTCUSD",1748138579846,0.0212,107530.0,107520.0,1.37263566]
["bitfinex","BTCUSD",1748138580393,0.0212,107530.0,107520.0,1.01187566]
["bitfinex","BTCUSD",1748138581392,0.001,107530.0,107520.0,1.01187566]
["bitfinex","BTCUSD",1748138583876,0.001,107530.0,107520.0,1.03247566]
["bitfinex","BTCUSD",1748138586068,0.001,107530.0,107520.0,1.05317566]
["bitfinex","BTCUSD",1748138586620,0.7378,107550.0,107520.0,0.71317566]
["bitfinex","BTCUSD",1748138586828,0.82734556,107550.0,107530.0,1.01702661]
["bitfinex","BTCUSD",1748138587088,0.82734556,107550.0,107540.0,0.27828]
["bitfinex","BTCUSD",1748138587517,0.82734556,107550.0,107540.0,1.1956]
["bitfinex","BTCUSD",1748138587953,0.82734556,107550.0,107540.0,0.63904]
["bitfinex","BTCUSD",1748138588161,0.13064556,107550.0,107540.0,0.27828]
["bitfinex","BTCUSD",1748138588385,0.11174556,107550.0,107540.0,0.27828]
["bitfinex","BTCUSD",1748138588613,0.11174556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138588987,0.11374556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138589510,0.13464556,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748138589728,0.13464556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138590145,0.13464556,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748138590351,0.13464556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138590553,0.13464556,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748138590987,0.13464556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138592306,0.13464556,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748138592511,0.13464556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138596089,0.11374556,107550.0,107540.0,1.465451]
["bitfinex","BTCUSD",1748138596264,0.11374556,107550.0,107540.0,1.458392]
["bitfinex","BTCUSD",1748138596796,0.11374556,107550.0,107540.0,1.226987]
["bitfinex","BTCUSD",1748138596943,0.13294556,107550.0,107540.0,0.845773]
["bitfinex","BTCUSD",1748138597144,0.13294556,107550.0,107540.0,0.802411]
["bitfinex","BTCUSD",1748138597569,0.13294556,107550.0,107540.0,1.718291]
["bitfinex","BTCUSD",1748138598048,0.13294556,107550.0,107540.0,1.161811]
["bitfinex","BTCUSD",1748138598460,0.13294556,107550.0,107540.0,0.97768]
["bitfinex","BTCUSD",1748138602027,0.13294556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138602465,0.13294556,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748138602766,0.13294556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138604586,0.13294556,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748138604768,0.13294556,107550.0,107540.0,0.61828]
["bitfinex","BTCUSD",1748138605590,0.13294556,107550.0,107540.0,0.27828]
["bitfinex","BTCUSD",1748138606116,0.0207,107540.0,107510.0,0.0820403]
["bitfinex","BTCUSD",1748138606322,0.0207,107530.0,107520.0,0.70982]
["bitfinex","BTCUSD",1748138606530,0.0207,107530.0,107520.0,0.43154]
["bitfinex","BTCUSD",1748138606735,0.0414,107520.0,107510.0,0.0427403]
["bitfinex","BTCUSD",1748138606941,0.0414,107520.0,107510.0,0.72333172]
["bitfinex","BTCUSD",1748138607139,0.13094556,107520.0,107510.0,0.03167972]
["bitfinex","BTCUSD",1748138607344,0.13094556,107520.0,107510.0,0.03467972]
["bitfinex","BTCUSD",1748138607567,0.12994556,107520.0,107510.0,1.19716]
["bitfinex","BTCUSD",1748138607731,0.12994556,107520.0,107510.0,0.72626905]
["bitfinex","BTCUSD",1748138608078,0.12994556,107520.0,107510.0,0.64524284]
["bitfinex","BTCUSD",1748138608281,0.0207,107530.0,107510.0,1.40236084]
["bitfinex","BTCUSD",1748138608448,0.11024556,107530.0,107510.0,0.64824284]
["bitfinex","BTCUSD",1748138608964,0.08954556,107530.0,107510.0,0.64824284]
["bitfinex","BTCUSD",1748138609179,0.0207,107520.0,107510.0,0.65124284]
["bitfinex","BTCUSD",1748138609555,0.0207,107520.0,107510.0,0.85497684]
["bitfinex","BTCUSD",1748138609901,0.0207,107520.0,107510.0,0.85697684]
["bitfinex","BTCUSD",1748138610286,0.0207,107520.0,107510.0,0.83717384]
["bitfinex","BTCUSD",1748138610667,0.0207,107520.0,107510.0,0.83817384]
["bitfinex","BTCUSD",1748138610952,0.0207,107520.0,107510.0,0.82450584]
["bitfinex","BTCUSD",1748138611160,0.0207,107520.0,107510.0,0.64724284]
["bitfinex","BTCUSD",1748138611375,0.0207,107520.0,107510.0,0.75757984]
["bitfinex","BTCUSD",1748138611552,0.0207,107520.0,107510.0,0.75919684]
["bitfinex","BTCUSD",1748138612368,0.0414,107520.0,107510.0,0.64724284]
["bitfinex","BTCUSD",1748138612579,0.0414,107520.0,107510.0,0.36896284]
["bitfinex","BTCUSD",1748138612751,0.0414,107520.0,107510.0,0.64724284]
["bitfinex","BTCUSD",1748138613773,0.13094556,107520.0,107510.0,0.64724284]
["bitfinex","BTCUSD",1748138614135,0.13385204,107520.0,107510.0,0.64724284]
["bitfinex","BTCUSD",1748138614801,0.13385204,107520.0,107510.0,0.44114868]
["bitfinex","BTCUSD",1748138615007,0.13385204,107520.0,107510.0,0.28037379]
["bitfinex","BTCUSD",1748138615219,0.13094556,107520.0,107510.0,0.30842812]
["bitfinex","BTCUSD",1748138617534,0.13094556,107520.0,107510.0,1.20498812]
["bitfinex","BTCUSD",1748138617726,0.13094556,107520.0,107510.0,1.56442812]
["bitfinex","BTCUSD",1748138618091,0.13094556,107520.0,107510.0,1.28614812]
["bitfinex","BTCUSD",1748138618321,0.13094556,107520.0,107510.0,1.00790812]
["bitfinex","BTCUSD",1748138618475,0.13094556,107520.0,107510.0,0.37014812]
["bitfinex","BTCUSD",1748138618675,0.13094556,107520.0,107510.0,0.64846812]
["bitfinex","BTCUSD",1748138621818,0.13094556,107520.0,107510.0,0.37014812]
["bitfinex","BTCUSD",1748138622037,0.13094556,107520.0,107510.0,0.64846812]
["bitfinex","BTCUSD",1748138622492,0.85246699,107520.0,107510.0,0.00209379]
["bitfinex","BTCUSD",1748138622706,0.039,107490.0,107470.0,0.01106058]
["bitfinex","BTCUSD",1748138622924,0.13145342,107480.0,107470.0,0.01106058]
["bitfinex","BTCUSD",1748138623144,0.13145342,107480.0,107460.0,0.02731966]
["bitfinex","BTCUSD",1748138623355,0.0189,107450.0,107430.0,0.01106058]
["bitfinex","BTCUSD",1748138623570,0.12854556,107450.0,107430.0,0.01106058]
["bitfinex","BTCUSD",1748138624056,0.12854556,107450.0,107440.0,0.27832]
["bitfinex","BTCUSD",1748138624495,0.12854556,107450.0,107440.0,0.61882399]
["bitfinex","BTCUSD",1748138624904,0.12854556,107450.0,107440.0,0.27882399]
["bitfinex","BTCUSD",1748138625308,0.12854556,107450.0,107440.0,0.30606676]
["bitfinex","BTCUSD",1748138625822,0.12854556,107450.0,107440.0,0.30706676]
["bitfinex","BTCUSD",1748138626232,0.12854556,107450.0,107440.0,0.43561176]
["bitfinex","BTCUSD",1748138626777,0.10844556,107450.0,107440.0,0.43561176]
["bitfinex","BTCUSD",1748138627018,0.10844556,107450.0,107440.0,0.78980875]
["bitfinex","BTCUSD",1748138627177,0.10844556,107450.0,107440.0,0.66126375]
["bitfinex","BTCUSD",1748138627377,0.10844556,107450.0,107440.0,0.79072075]
["bitfinex","BTCUSD",1748138627621,0.10844556,107450.0,107440.0,1.57818375]
["bitfinex","BTCUSD",1748138627793,0.10844556,107450.0,107440.0,1.70764075]
["bitfinex","BTCUSD",1748138628629,0.10844556,107450.0,107440.0,1.15092075]
["bitfinex","BTCUSD",1748138628976,0.10844556,107450.0,107440.0,1.15079175]
["bitfinex","BTCUSD",1748138629174,0.10844556,107450.0,107440.0,0.79071175]
["bitfinex","BTCUSD",1748138632009,0.10844556,107450.0,107440.0,0.66138375]
["bitfinex","BTCUSD",1748138632172,0.10844556,107450.0,107440.0,0.79109175]
["bitfinex","BTCUSD",1748138632583,0.10844556,107450.0,107440.0,0.66138375]
["bitfinex","BTCUSD",1748138633185,0.10844556,107450.0,107440.0,0.79109175]
["bitfinex","BTCUSD",1748138633519,0.10844556,107450.0,107440.0,0.66138375]
["bitfinex","BTCUSD",1748138633717,0.10844556,107450.0,107440.0,0.79109175]
["bitfinex","BTCUSD",1748138633869,0.10844556,107450.0,107440.0,0.66138375]
["bitfinex","BTCUSD",1748138634276,0.10844556,107450.0,107440.0,0.79109175]
["bitfinex","BTCUSD",1748138634465,0.10844556,107450.0,107440.0,0.66138375]
["bitfinex","BTCUSD",1748138637452,0.10844556,107450.0,107440.0,1.17758375]
["bitfinex","BTCUSD",1748138639512,0.10844556,107450.0,107440.0,0.66138375]
["bitfinex","BTCUSD",1748138640944,0.10844556,107450.0,107440.0,0.38294375]
["bitfinex","BTCUSD",1748138641149,0.12854556,107450.0,107440.0,0.38294375]
["bitfinex","BTCUSD",1748138641353,0.83978641,107450.0,107440.0,0.30722676]
["bitfinex","BTCUSD",1748138641581,0.83978641,107450.0,107440.0,0.00150399]
["bitfinex","BTCUSD",1748138641789,0.14308641,107450.0,107440.0,0.27998399]
["bitfinex","BTCUSD",1748138642203,0.14308641,107450.0,107440.0,0.27898399]
["bitfinex","BTCUSD",1748138642607,0.1469954,107450.0,107440.0,0.27898399]
["bitfinex","BTCUSD",1748138643208,0.1509954,107450.0,107440.0,0.27898399]
["bitfinex","BTCUSD",1748138643636,0.1529954,107450.0,107440.0,0.27898399]
["bitfinex","BTCUSD",1748138644137,0.14808641,107450.0,107440.0,0.27898399]
["bitfinex","BTCUSD",1748138644586,0.15208641,107450.0,107440.0,0.27998399]
["bitfinex","BTCUSD",1748138644961,0.13754556,107450.0,107440.0,0.27998399]
["bitfinex","BTCUSD",1748138645139,0.11744556,107450.0,107440.0,0.27998399]
["bitfinex","BTCUSD",1748138645501,0.09854556,107450.0,107440.0,0.27998399]
["bitfinex","BTCUSD",1748138645703,0.009,107450.0,107440.0,0.27998399]
["bitfinex","BTCUSD",1748138646115,0.009,107450.0,107440.0,1.05358899]
["bitfinex","BTCUSD",1748138646324,0.009,107450.0,107440.0,1.54505799]
["bitfinex","BTCUSD",1748138646546,0.004,107450.0,107440.0,1.26657799]
["bitfinex","BTCUSD",1748138646721,0.004,107450.0,107440.0,1.86333156]
["bitfinex","BTCUSD",1748138646926,0.006,107450.0,107440.0,1.86333156]
["bitfinex","BTCUSD",1748138647130,0.002,107450.0,107440.0,1.86333156]
["bitfinex","BTCUSD",1748138647539,0.004,107450.0,107440.0,2.78069156]
["bitfinex","BTCUSD",1748138647966,0.002,107450.0,107440.0,2.78069156]
["bitfinex","BTCUSD",1748138648171,0.0193,107470.0,107440.0,2.78069156]
["bitfinex","BTCUSD",1748138648172,0.0383,107470.0,107440.0,2.78069156]
["bitfinex","BTCUSD",1748138648404,0.12784556,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748138649519,0.12884556,107470.0,107440.0,0.27852]
["bitfinex","BTCUSD",1748138649726,0.12884556,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748138650280,0.12884556,107470.0,107440.0,0.27852]
["bitfinex","BTCUSD",1748138650483,0.13084556,107470.0,107450.0,0.661099]
["bitfinex","BTCUSD",1748138650684,0.09254556,107470.0,107450.0,0.661099]
["bitfinex","BTCUSD",1748138651200,0.08954556,107470.0,107450.0,0.661099]
["bitfinex","BTCUSD",1748138651582,0.08954556,107470.0,107450.0,0.662099]
["bitfinex","BTCUSD",1748138651784,0.08954556,107470.0,107450.0,0.001]
["bitfinex","BTCUSD",1748138651992,0.08954556,107470.0,107450.0,0.00214989]
["bitfinex","BTCUSD",1748138652194,0.08954556,107470.0,107450.0,0.001]
["bitfinex","BTCUSD",1748138653372,0.08954556,107470.0,107460.0,0.637383]
["bitfinex","BTCUSD",1748138654025,0.0196,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748138654262,0.08954556,107480.0,107470.0,0.61848]
["bitfinex","BTCUSD",1748138655430,0.09154556,107480.0,107470.0,0.61848]
["bitfinex","BTCUSD",1748138656213,0.005,107480.0,107470.0,0.61848]
["bitfinex","BTCUSD",1748138656620,0.005,107480.0,107470.0,0.63229307]
["bitfinex","BTCUSD",1748138656825,0.005,107480.0,107470.0,1.87710507]
["bitfinex","BTCUSD",1748138657026,0.002,107480.0,107470.0,0.97699207]
["bitfinex","BTCUSD",1748138657228,0.003,107480.0,107470.0,0.97699207]
["bitfinex","BTCUSD",1748138657369,0.001,107480.0,107470.0,0.97699207]
["bitfinex","BTCUSD",1748138657571,0.13094556,107480.0,107470.0,1.55049307]
["bitfinex","BTCUSD",1748138657809,0.13194556,107480.0,107470.0,1.55049307]
["bitfinex","BTCUSD",1748138658793,0.13194556,107480.0,107470.0,0.01381307]
["bitfinex","BTCUSD",1748138659153,0.13194556,107480.0,107470.0,0.27848]
["bitfinex","BTCUSD",1748138660118,0.13194556,107480.0,107420.0,0.0337]
["bitfinex","BTCUSD",1748138660319,0.021,107470.0,107440.0,0.1]
["bitfinex","BTCUSD",1748138660546,0.021,107470.0,107450.0,1.214975]
["bitfinex","BTCUSD",1748138660747,0.021,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748138660953,0.13064556,107470.0,107420.0,0.0237]
["bitfinex","BTCUSD",1748138661234,0.0411,107460.0,107440.0,0.1]
["bitfinex","BTCUSD",1748138661426,0.0411,107460.0,107450.0,0.557352]
["bitfinex","BTCUSD",1748138661826,0.0411,107460.0,107450.0,0.55744584]
["bitfinex","BTCUSD",1748138662072,0.0401,107460.0,107450.0,0.55744584]
["bitfinex","BTCUSD",1748138662801,0.0401,107460.0,107450.0,0.55944584]
["bitfinex","BTCUSD",1748138662924,0.0401,107460.0,107450.0,0.56144584]
["bitfinex","BTCUSD",1748138663715,0.0401,107460.0,107450.0,0.83988584]
["bitfinex","BTCUSD",1748138664900,0.0401,107460.0,107450.0,0.73774484]
["bitfinex","BTCUSD",1748138665299,0.0401,107460.0,107450.0,0.45930484]
["bitfinex","BTCUSD",1748138665500,0.0401,107460.0,107450.0,0.73774484]
["bitfinex","BTCUSD",1748138665995,0.12964556,107460.0,107450.0,0.62253384]
["bitfinex","BTCUSD",1748138667772,0.12964556,107460.0,107450.0,1.54065384]
["bitfinex","BTCUSD",1748138669432,0.12964556,107460.0,107450.0,0.34409384]
["bitfinex","BTCUSD",1748138669632,0.12964556,107460.0,107450.0,0.28257384]
["bitfinex","BTCUSD",1748138675342,0.12964556,107460.0,107450.0,0.00409384]
["bitfinex","BTCUSD",1748138675664,0.12964556,107460.0,107450.0,0.62257384]
["bitfinex","BTCUSD",1748138677646,0.12964556,107460.0,107450.0,1.54077384]
["bitfinex","BTCUSD",1748138678666,0.12964556,107460.0,107450.0,1.02489146]
["bitfinex","BTCUSD",1748138679267,0.12964556,107460.0,107450.0,0.9182]
["bitfinex","BTCUSD",1748138679481,0.12964556,107460.0,107450.0,0.95509801]
["bitfinex","BTCUSD",1748138679677,0.12964556,107460.0,107450.0,0.03689801]
["bitfinex","BTCUSD",1748138680002,0.12964556,107460.0,107450.0,0.27848]
["bitfinex","BTCUSD",1748138680852,0.0415,107440.0,107410.0,0.01685762]
["bitfinex","BTCUSD",1748138681100,0.06,107430.0,107420.0,1.523292]
["bitfinex","BTCUSD",1748138681323,0.06,107430.0,107420.0,1.480628]
["bitfinex","BTCUSD",1748138681547,0.06,107430.0,107420.0,0.532074]
["bitfinex","BTCUSD",1748138681735,0.1015,107430.0,107420.0,0.513088]
["bitfinex","BTCUSD",1748138681984,0.1015,107430.0,107420.0,0.586549]
["bitfinex","BTCUSD",1748138682615,0.13104556,107430.0,107420.0,0.1]
["bitfinex","BTCUSD",1748138682817,0.13104556,107430.0,107420.0,0.27848]
["bitfinex","BTCUSD",1748138683021,0.13104556,107430.0,107420.0,0.61848]
["bitfinex","BTCUSD",1748138683415,0.13104556,107430.0,107420.0,0.62048]
["bitfinex","BTCUSD",1748138683742,0.13204556,107430.0,107420.0,0.62148]
["bitfinex","BTCUSD",1748138684144,0.13304556,107430.0,107420.0,0.62148]
["bitfinex","BTCUSD",1748138684382,0.13204556,107430.0,107420.0,0.61848]
["bitfinex","BTCUSD",1748138684590,0.13304556,107430.0,107420.0,0.61848]
["bitfinex","BTCUSD",1748138686009,0.05,107420.0,107410.0,0.01403271]
["bitfinex","BTCUSD",1748138686249,0.17974556,107420.0,107410.0,0.43972271]
["bitfinex","BTCUSD",1748138686494,0.17974556,107420.0,107410.0,0.52192271]
["bitfinex","BTCUSD",1748138687234,0.17974556,107420.0,107410.0,0.80244271]
["bitfinex","BTCUSD",1748138687467,0.17974556,107420.0,107410.0,0.72224271]
["bitfinex","BTCUSD",1748138687685,0.17974556,107420.0,107410.0,1.64064271]
["bitfinex","BTCUSD",1748138688334,0.17974556,107420.0,107410.0,1.55712371]
["bitfinex","BTCUSD",1748138688831,0.17974556,107420.0,107410.0,0.29281471]
["bitfinex","BTCUSD",1748138689102,0.12974556,107420.0,107410.0,0.57137471]
["bitfinex","BTCUSD",1748138689518,0.01,107420.0,107410.0,0.57137471]
["bitfinex","BTCUSD",1748138689520,0.05,107430.0,107410.0,0.57137471]
["bitfinex","BTCUSD",1748138689773,0.05,107430.0,107420.0,1.01114849]
["bitfinex","BTCUSD",1748138690028,0.0397,107440.0,107420.0,0.707017]
["bitfinex","BTCUSD",1748138690251,0.0397,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748138690481,0.0997,107420.0,107410.0,0.01403271]
["bitfinex","BTCUSD",1748138690696,0.0997,107420.0,107410.0,1.29824471]
["bitfinex","BTCUSD",1748138690835,0.0997,107420.0,107410.0,1.23955571]
["bitfinex","BTCUSD",1748138691064,0.0997,107420.0,107410.0,1.20475571]
["bitfinex","BTCUSD",1748138691261,0.0997,107420.0,107410.0,0.6873111]
["bitfinex","BTCUSD",1748138691471,0.0997,107420.0,107410.0,0.7873111]
["bitfinex","BTCUSD",1748138691879,0.0997,107420.0,107410.0,0.7863111]
["bitfinex","BTCUSD",1748138692687,0.0997,107420.0,107410.0,1.0648711]
["bitfinex","BTCUSD",1748138692894,0.0997,107420.0,107410.0,1.0658711]
["bitfinex","BTCUSD",1748138693119,0.0997,107420.0,107410.0,1.0668711]
["bitfinex","BTCUSD",1748138696257,0.0997,107420.0,107410.0,1.08089337]
["bitfinex","BTCUSD",1748138697632,0.0997,107420.0,107410.0,1.95706937]
["bitfinex","BTCUSD",1748138698325,0.0997,107420.0,107410.0,1.93307137]
["bitfinex","BTCUSD",1748138698533,0.0997,107420.0,107410.0,1.89684337]
["bitfinex","BTCUSD",1748138698690,0.0997,107420.0,107410.0,1.06124337]
["bitfinex","BTCUSD",1748138698898,0.0997,107420.0,107410.0,1.33980337]
["bitfinex","BTCUSD",1748138702800,0.0997,107420.0,107410.0,0.97844337]
["bitfinex","BTCUSD",1748138704642,0.06,107420.0,107410.0,0.97844337]
["bitfinex","BTCUSD",1748138704868,0.04811687,107430.0,107410.0,0.97844337]
["bitfinex","BTCUSD",1748138705066,0.0295,107440.0,107420.0,1.25096346]
["bitfinex","BTCUSD",1748138705301,0.0295,107440.0,107430.0,1.523372]
["bitfinex","BTCUSD",1748138705510,0.0488,107440.0,107430.0,0.488692]
["bitfinex","BTCUSD",1748138705703,0.0714,107440.0,107430.0,0.111818]
["bitfinex","BTCUSD",1748138705901,0.0714,107440.0,107430.0,0.27856]
["bitfinex","BTCUSD",1748138706131,0.0714,107440.0,107430.0,0.700217]
["bitfinex","BTCUSD",1748138706270,0.0714,107440.0,107430.0,0.672495]
["bitfinex","BTCUSD",1748138706480,0.0724,107440.0,107430.0,0.672495]
["bitfinex","BTCUSD",1748138707058,0.0744,107440.0,107430.0,0.672495]
["bitfinex","BTCUSD",1748138707573,0.0744,107440.0,107430.0,1.930895]
["bitfinex","BTCUSD",1748138707770,0.0744,107440.0,107430.0,1.373855]
["bitfinex","BTCUSD",1748138707969,0.0764,107440.0,107430.0,1.373855]
["bitfinex","BTCUSD",1748138708172,0.0764,107440.0,107430.0,0.753363]
["bitfinex","BTCUSD",1748138709040,0.0764,107440.0,107430.0,0.474803]
["bitfinex","BTCUSD",1748138709270,0.0764,107440.0,107430.0,0.753363]
["bitfinex","BTCUSD",1748138716521,0.0764,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138716732,0.0764,107440.0,107430.0,0.728706]
["bitfinex","BTCUSD",1748138716951,0.0764,107440.0,107430.0,0.450186]
["bitfinex","BTCUSD",1748138717173,0.0469,107440.0,107430.0,0.728706]
["bitfinex","BTCUSD",1748138717496,0.0469,107440.0,107430.0,1.285746]
["bitfinex","BTCUSD",1748138717705,0.0469,107440.0,107430.0,1.647106]
["bitfinex","BTCUSD",1748138718198,0.0469,107440.0,107430.0,1.090066]
["bitfinex","BTCUSD",1748138718334,0.0469,107440.0,107430.0,0.728706]
["bitfinex","BTCUSD",1748138719149,0.0469,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138720179,0.0469,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1748138720377,0.0469,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138721021,0.15098641,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1748138721252,0.15098641,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138721561,0.15389529,107440.0,107430.0,0.61852]
["bitfinex","BTCUSD",1748138724804,0.15389529,107440.0,107430.0,0.37738925]
["bitfinex","BTCUSD",1748138725804,0.15389529,107440.0,107430.0,0.27852]
["bitfinex","BTCUSD",1748138727658,0.15389529,107440.0,107430.0,1.19756]
["bitfinex","BTCUSD",1748138728085,0.15389529,107440.0,107430.0,1.1976]
["bitfinex","BTCUSD",1748138728284,0.15098641,107440.0,107430.0,1.1976]
["bitfinex","BTCUSD",1748138728517,0.0506,107420.0,107410.0,0.35402227]
["bitfinex","BTCUSD",1748138728715,0.0427,107420.0,107410.0,0.87586327]
["bitfinex","BTCUSD",1748138729846,0.0427,107420.0,107410.0,0.87686327]
["bitfinex","BTCUSD",1748138730930,0.0427,107420.0,107410.0,0.87786327]
["bitfinex","BTCUSD",1748138734137,0.0722,107420.0,107410.0,0.87786327]
["bitfinex","BTCUSD",1748138734333,0.0427,107420.0,107410.0,0.87786327]
["bitfinex","BTCUSD",1748138737510,0.0427,107420.0,107410.0,1.43494327]
["bitfinex","BTCUSD",1748138737678,0.0427,107420.0,107410.0,1.79698327]
["bitfinex","BTCUSD",1748138738251,0.0427,107420.0,107410.0,1.51842327]
["bitfinex","BTCUSD",1748138738474,0.0427,107420.0,107410.0,1.79698327]
["bitfinex","BTCUSD",1748138739039,0.0427,107420.0,107410.0,0.87786327]
["bitfinex","BTCUSD",1748138740399,0.13224556,107420.0,107410.0,0.86559627]
["bitfinex","BTCUSD",1748138745020,0.0295,107420.0,107410.0,0.86559627]
["bitfinex","BTCUSD",1748138745626,0.0511,107420.0,107410.0,0.86559627]
["bitfinex","BTCUSD",1748138745874,0.0733,107420.0,107410.0,0.86559627]
["bitfinex","BTCUSD",1748138747523,0.0733,107420.0,107410.0,1.02159627]
["bitfinex","BTCUSD",1748138747698,0.0733,107420.0,107410.0,1.78479627]
["bitfinex","BTCUSD",1748138751067,0.0733,107420.0,107410.0,0.86559627]
["bitfinex","BTCUSD",1748138753355,0.044,107430.0,107410.0,0.86559627]
["bitfinex","BTCUSD",1748138753555,0.044,107430.0,107420.0,0.67301263]
["bitfinex","BTCUSD",1748138753778,0.044,107430.0,107420.0,0.671861]
["bitfinex","BTCUSD",1748138753957,0.044,107430.0,107420.0,0.64843]
["bitfinex","BTCUSD",1748138754189,0.044,107430.0,107420.0,0.398959]
["bitfinex","BTCUSD",1748138754974,0.0742,107420.0,107410.0,0.01502227]
["bitfinex","BTCUSD",1748138755180,0.13424556,107420.0,107410.0,0.58214827]
["bitfinex","BTCUSD",1748138756109,0.13424556,107420.0,107410.0,0.58114827]
["bitfinex","BTCUSD",1748138756510,0.13424556,107420.0,107410.0,0.92114827]
["bitfinex","BTCUSD",1748138757118,0.13424556,107420.0,107410.0,0.92314827]
["bitfinex","BTCUSD",1748138757497,0.13424556,107420.0,107410.0,1.84330827]
["bitfinex","BTCUSD",1748138758845,0.13424556,107420.0,107410.0,1.28622827]
["bitfinex","BTCUSD",1748138759986,0.13316564,107420.0,107410.0,1.28622827]
["bitfinex","BTCUSD",1748138760940,0.13316564,107420.0,107410.0,0.92314827]
["bitfinex","BTCUSD",1748138766772,0.13316564,107420.0,107410.0,0.89775827]
["bitfinex","BTCUSD",1748138767437,0.13316564,107420.0,107410.0,1.81791827]
["bitfinex","BTCUSD",1748138769656,0.13316564,107420.0,107410.0,0.89775827]
["bitfinex","BTCUSD",1748138774257,0.13316564,107420.0,107410.0,0.39458227]
["bitfinex","BTCUSD",1748138774459,0.13316564,107420.0,107410.0,0.63458227]
["bitfinex","BTCUSD",1748138774635,0.14770649,107420.0,107410.0,0.35602227]
["bitfinex","BTCUSD",1748138774846,0.14770649,107420.0,107410.0,0.63458227]
["bitfinex","BTCUSD",1748138774847,0.15061591,107420.0,107410.0,0.63458227]
["bitfinex","BTCUSD",1748138775390,0.15061591,107420.0,107410.0,0.63358227]
["bitfinex","BTCUSD",1748138775688,0.15161591,107420.0,107410.0,0.63358227]
["bitfinex","BTCUSD",1748138776121,0.15161591,107420.0,107410.0,0.63258227]
["bitfinex","BTCUSD",1748138776316,0.15261591,107420.0,107410.0,0.63258227]
["bitfinex","BTCUSD",1748138777469,0.15261591,107420.0,107410.0,1.55278227]
["bitfinex","BTCUSD",1748138777677,0.14970649,107420.0,107410.0,1.55278227]
["bitfinex","BTCUSD",1748138778091,0.14970649,107420.0,107410.0,0.75514227]
["bitfinex","BTCUSD",1748138778295,0.14970649,107420.0,107410.0,0.99570227]
["bitfinex","BTCUSD",1748138781201,0.14970649,107420.0,107410.0,0.99501617]
["bitfinex","BTCUSD",1748138781600,0.14970649,107420.0,107410.0,0.99432993]
["bitfinex","BTCUSD",1748138782249,0.14970649,107420.0,107410.0,0.63056369]
["bitfinex","BTCUSD",1748138782392,0.14970649,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748138782616,0.14970649,107420.0,107410.0,0.6186]
["bitfinex","BTCUSD",1748138786476,0.0511,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1748138786682,0.0724,107390.0,107380.0,0.414439]
["bitfinex","BTCUSD",1748138787519,0.0724,107390.0,107380.0,1.332399]
["bitfinex","BTCUSD",1748138787724,0.16194556,107390.0,107380.0,1.332399]
["bitfinex","BTCUSD",1748138788137,0.13244556,107390.0,107380.0,0.6494]
["bitfinex","BTCUSD",1748138788317,0.13344556,107390.0,107380.0,0.6494]
["bitfinex","BTCUSD",1748138788964,0.13344556,107390.0,107380.0,0.9894]
["bitfinex","BTCUSD",1748138789143,0.13344556,107390.0,107380.0,1.00320702]
["bitfinex","BTCUSD",1748138790555,0.14798641,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1748138790772,0.22191331,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1748138790974,0.91861331,107390.0,107380.0,0.28864]
["bitfinex","BTCUSD",1748138791416,0.91761331,107390.0,107380.0,0.28864]
["bitfinex","BTCUSD",1748138791620,0.91761331,107390.0,107380.0,0.29731394]
["bitfinex","BTCUSD",1748138791944,0.84468641,107390.0,107380.0,0.29731394]
["bitfinex","BTCUSD",1748138792130,0.84768641,107390.0,107380.0,0.29731394]
["bitfinex","BTCUSD",1748138792343,0.84468641,107390.0,107380.0,0.29731394]
["bitfinex","BTCUSD",1748138792759,0.84968641,107390.0,107380.0,0.29831394]
["bitfinex","BTCUSD",1748138792971,0.84868641,107390.0,107380.0,0.29831394]
["bitfinex","BTCUSD",1748138793471,0.85268641,107390.0,107380.0,0.29931394]
["bitfinex","BTCUSD",1748138794047,0.83814556,107390.0,107380.0,0.29931394]
["bitfinex","BTCUSD",1748138794262,0.83814556,107390.0,107380.0,0.02067394]
["bitfinex","BTCUSD",1748138794457,0.14144556,107390.0,107380.0,0.29935394]
["bitfinex","BTCUSD",1748138794600,0.14144556,107390.0,107380.0,0.41268094]
["bitfinex","BTCUSD",1748138794802,0.14144556,107390.0,107380.0,0.02067394]
["bitfinex","BTCUSD",1748138795165,0.15598641,107390.0,107380.0,0.29935394]
["bitfinex","BTCUSD",1748138795443,0.15098641,107390.0,107380.0,0.29835394]
["bitfinex","BTCUSD",1748138795859,0.15398641,107390.0,107380.0,0.29835394]
["bitfinex","BTCUSD",1748138796083,0.14998641,107390.0,107380.0,0.63735394]
["bitfinex","BTCUSD",1748138796689,0.15298641,107390.0,107380.0,0.63835394]
["bitfinex","BTCUSD",1748138797431,0.15298641,107390.0,107380.0,0.79439394]
["bitfinex","BTCUSD",1748138797631,0.15298641,107390.0,107380.0,1.55655394]
["bitfinex","BTCUSD",1748138799567,0.15298641,107390.0,107380.0,0.99923394]
["bitfinex","BTCUSD",1748138800173,0.15298641,107390.0,107380.0,0.63835394]
["bitfinex","BTCUSD",1748138803223,0.84968641,107390.0,107380.0,0.35967394]
["bitfinex","BTCUSD",1748138803437,0.84968641,107390.0,107380.0,0.63835394]
["bitfinex","BTCUSD",1748138805429,0.84968641,107390.0,107380.0,0.35967394]
["bitfinex","BTCUSD",1748138805668,0.84968641,107390.0,107380.0,0.63835394]
["bitfinex","BTCUSD",1748138806064,0.84968641,107390.0,107380.0,0.35967394]
["bitfinex","BTCUSD",1748138806288,0.84968641,107390.0,107380.0,0.27968]
["bitfinex","BTCUSD",1748138806500,0.53212045,107390.0,107380.0,0.27968]
["bitfinex","BTCUSD",1748138806902,0.45699487,107390.0,107380.0,0.27968]
["bitfinex","BTCUSD",1748138807374,0.15298641,107390.0,107380.0,0.27968]
["bitfinex","BTCUSD",1748138807600,0.15589704,107390.0,107380.0,1.19792]
["bitfinex","BTCUSD",1748138809211,0.15589704,107390.0,107380.0,1.19796]
["bitfinex","BTCUSD",1748138809359,0.4699055,107390.0,107380.0,0.64064]
["bitfinex","BTCUSD",1748138809569,0.46699487,107390.0,107380.0,0.64064]
["bitfinex","BTCUSD",1748138809787,0.46399487,107390.0,107380.0,0.63964]
["bitfinex","BTCUSD",1748138810373,0.0295,107330.0,107320.0,0.0088]
["bitfinex","BTCUSD",1748138810576,0.14134556,107330.0,107320.0,0.03193282]
["bitfinex","BTCUSD",1748138810779,0.14134556,107330.0,107320.0,0.479685]
["bitfinex","BTCUSD",1748138810984,0.16194556,107330.0,107320.0,0.479685]
["bitfinex","BTCUSD",1748138811215,0.16094556,107330.0,107320.0,0.479685]
["bitfinex","BTCUSD",1748138811402,0.15994556,107330.0,107320.0,0.479685]
["bitfinex","BTCUSD",1748138811604,0.11809579,107330.0,107320.0,0.479685]
["bitfinex","BTCUSD",1748138812043,0.11909579,107330.0,107320.0,0.205965]
["bitfinex","BTCUSD",1748138812216,0.02955023,107330.0,107320.0,0.490885]
["bitfinex","BTCUSD",1748138812448,0.02955023,107330.0,107320.0,0.494485]
["bitfinex","BTCUSD",1748138812619,0.02955023,107330.0,107320.0,0.484685]
["bitfinex","BTCUSD",1748138813914,0.02955023,107330.0,107320.0,0.824685]
["bitfinex","BTCUSD",1748138814874,0.02955023,107330.0,107320.0,0.85751052]
["bitfinex","BTCUSD",1748138816170,0.02955023,107330.0,107320.0,0.57879052]
["bitfinex","BTCUSD",1748138816381,0.16149579,107330.0,107320.0,0.85755052]
["bitfinex","BTCUSD",1748138816793,0.11909579,107330.0,107320.0,0.85755052]
["bitfinex","BTCUSD",1748138817541,0.11909579,107330.0,107320.0,1.77787052]
["bitfinex","BTCUSD",1748138819620,0.11909579,107330.0,107320.0,1.78653989]
["bitfinex","BTCUSD",1748138820227,0.02955023,107330.0,107320.0,0.86621989]
["bitfinex","BTCUSD",1748138820475,0.02351057,107330.0,107320.0,0.87601989]
["bitfinex","BTCUSD",1748138822190,0.01291057,107330.0,107320.0,0.87601989]
["bitfinex","BTCUSD",1748138823740,0.0429,107350.0,107330.0,0.0062]
["bitfinex","BTCUSD",1748138823962,0.7394,107360.0,107340.0,0.74262692]
["bitfinex","BTCUSD",1748138824200,0.82894556,107360.0,107350.0,0.27876]
["bitfinex","BTCUSD",1748138824844,0.82894556,107360.0,107350.0,0.28742937]
["bitfinex","BTCUSD",1748138825487,0.83194556,107360.0,107350.0,0.28842937]
["bitfinex","BTCUSD",1748138825689,0.83494556,107360.0,107350.0,0.28942937]
["bitfinex","BTCUSD",1748138827594,0.83494556,107360.0,107350.0,1.20974937]
["bitfinex","BTCUSD",1748138828845,0.83494556,107360.0,107350.0,0.37350937]
["bitfinex","BTCUSD",1748138829059,0.83494556,107360.0,107350.0,0.65226937]
["bitfinex","BTCUSD",1748138829278,0.83494556,107360.0,107350.0,0.28942937]
["bitfinex","BTCUSD",1748138833189,0.13824556,107360.0,107350.0,0.28942937]
["bitfinex","BTCUSD",1748138835708,0.00287511,107340.0,107320.0,0.01109823]
["bitfinex","BTCUSD",1748138835898,0.00287511,107340.0,107330.0,1.244812]
["bitfinex","BTCUSD",1748138836934,0.04567511,107340.0,107330.0,0.215096]
["bitfinex","BTCUSD",1748138837196,0.04567511,107340.0,107330.0,0.398628]
["bitfinex","BTCUSD",1748138837397,0.04467511,107340.0,107330.0,0.119868]
["bitfinex","BTCUSD",1748138837682,0.04467511,107340.0,107330.0,0.763468]
["bitfinex","BTCUSD",1748138838296,0.13422067,107340.0,107330.0,0.121868]
["bitfinex","BTCUSD",1748138838518,0.13425704,107340.0,107330.0,0.28076]
["bitfinex","BTCUSD",1748138839100,0.13425704,107340.0,107330.0,0.62076]
["bitfinex","BTCUSD",1748138840789,0.0418,107340.0,107330.0,1.708499]
["bitfinex","BTCUSD",1748138841027,0.0418,107340.0,107330.0,1.090227]
["bitfinex","BTCUSD",1748138841224,0.0418,107340.0,107330.0,1.017337]
["bitfinex","BTCUSD",1748138841422,0.0418,107340.0,107330.0,0.949585]
["bitfinex","BTCUSD",1748138841974,0.0418,107340.0,107330.0,0.938437]
["bitfinex","BTCUSD",1748138843449,0.0418,107340.0,107330.0,0.659677]
["bitfinex","BTCUSD",1748138843650,0.0209,107340.0,107330.0,0.938437]
["bitfinex","BTCUSD",1748138843972,0.0427,107340.0,107330.0,0.938437]
["bitfinex","BTCUSD",1748138845399,0.043,107350.0,107330.0,0.598437]
["bitfinex","BTCUSD",1748138845646,0.13254556,107350.0,107340.0,0.56334603]
["bitfinex","BTCUSD",1748138845857,0.13254556,107350.0,107340.0,0.90219]
["bitfinex","BTCUSD",1748138847174,0.13554556,107350.0,107340.0,0.858345]
["bitfinex","BTCUSD",1748138847383,0.13554556,107350.0,107340.0,0.69734]
["bitfinex","BTCUSD",1748138847535,0.046,107350.0,107340.0,1.62086]
["bitfinex","BTCUSD",1748138847956,0.046,107350.0,107340.0,1.567845]
["bitfinex","BTCUSD",1748138848163,0.046,107350.0,107340.0,1.57654683]
["bitfinex","BTCUSD",1748138849524,0.046,107350.0,107340.0,1.01906683]
["bitfinex","BTCUSD",1748138850575,0.046,107350.0,107340.0,1.29782683]
["bitfinex","BTCUSD",1748138851396,0.046,107350.0,107340.0,0.93178683]
["bitfinex","BTCUSD",1748138852202,0.046,107350.0,107340.0,0.77904944]
["bitfinex","BTCUSD",1748138852475,0.046,107350.0,107340.0,0.59178683]
["bitfinex","BTCUSD",1748138855950,0.046,107350.0,107340.0,0.93178683]
["bitfinex","BTCUSD",1748138857025,0.046,107350.0,107340.0,0.923085]
["bitfinex","BTCUSD",1748138857485,0.046,107350.0,107340.0,1.846605]
["bitfinex","BTCUSD",1748138858333,0.046,107350.0,107340.0,1.010365]
["bitfinex","BTCUSD",1748138858512,0.046,107350.0,107340.0,1.219927]
["bitfinex","BTCUSD",1748138860295,0.046,107350.0,107340.0,0.853887]
["bitfinex","BTCUSD",1748138862857,0.046,107350.0,107340.0,0.86259017]
["bitfinex","BTCUSD",1748138863668,0.13554556,107350.0,107340.0,0.64609441]
["bitfinex","BTCUSD",1748138863874,0.13845665,107350.0,107340.0,0.64609441]
["bitfinex","BTCUSD",1748138865298,0.13554556,107350.0,107340.0,0.64609441]
["bitfinex","BTCUSD",1748138865501,0.13554556,107350.0,107340.0,0.36733441]
["bitfinex","BTCUSD",1748138865696,0.13554556,107350.0,107340.0,0.64609441]
["bitfinex","BTCUSD",1748138866070,0.04887511,107350.0,107340.0,0.79427141]
["bitfinex","BTCUSD",1748138866277,0.046,107350.0,107340.0,1.07090341]
["bitfinex","BTCUSD",1748138866488,0.046,107350.0,107340.0,0.71716724]
["bitfinex","BTCUSD",1748138866694,0.046,107350.0,107340.0,0.21308967]
["bitfinex","BTCUSD",1748138866890,0.00287511,107340.0,107320.0,0.04093724]
["bitfinex","BTCUSD",1748138867087,0.00287511,107340.0,107330.0,1.07193]
["bitfinex","BTCUSD",1748138867455,0.00287511,107340.0,107330.0,1.43797]
["bitfinex","BTCUSD",1748138867680,0.04597511,107340.0,107330.0,1.43797]
["bitfinex","BTCUSD",1748138868043,0.04697511,107340.0,107330.0,2.05673]
["bitfinex","BTCUSD",1748138868377,0.04697511,107340.0,107330.0,1.69069]
["bitfinex","BTCUSD",1748138868589,0.04597511,107340.0,107330.0,1.69069]
["bitfinex","BTCUSD",1748138868789,0.04597511,107340.0,107330.0,1.69169]
["bitfinex","BTCUSD",1748138874525,0.04597511,107340.0,107330.0,1.41293]
["bitfinex","BTCUSD",1748138874786,0.13264556,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1748138875002,0.1355569,107340.0,107330.0,0.28846439]
["bitfinex","BTCUSD",1748138876864,0.15009775,107340.0,107330.0,0.00970439]
["bitfinex","BTCUSD",1748138877041,0.15009775,107340.0,107330.0,0.28846439]
["bitfinex","BTCUSD",1748138877451,0.15009775,107340.0,107330.0,0.84594439]
["bitfinex","BTCUSD",1748138877655,0.15009775,107340.0,107330.0,1.20822439]
["bitfinex","BTCUSD",1748138878872,0.15009775,107340.0,107330.0,0.65074439]
["bitfinex","BTCUSD",1748138879671,0.13264556,107340.0,107330.0,0.28846439]
["bitfinex","BTCUSD",1748138879880,0.13264556,107340.0,107330.0,0.42458339]
["bitfinex","BTCUSD",1748138880083,0.0431,107340.0,107330.0,0.42458339]
["bitfinex","BTCUSD",1748138881129,0.0427,107350.0,107330.0,0.42458339]
["bitfinex","BTCUSD",1748138881361,0.0427,107350.0,107340.0,1.253558]
["bitfinex","BTCUSD",1748138881561,0.0427,107350.0,107340.0,1.112979]
["bitfinex","BTCUSD",1748138882341,0.0427,107350.0,107340.0,1.04586]
["bitfinex","BTCUSD",1748138882763,0.0427,107350.0,107340.0,0.94693]
["bitfinex","BTCUSD",1748138883013,0.0447,107350.0,107340.0,0.94693]
["bitfinex","BTCUSD",1748138884367,0.0457,107350.0,107340.0,0.94693]
["bitfinex","BTCUSD",1748138886942,0.0457,107350.0,107340.0,1.22569]
["bitfinex","BTCUSD",1748138887646,0.0457,107350.0,107340.0,2.14545]
["bitfinex","BTCUSD",1748138889368,0.0457,107350.0,107340.0,1.84182]
["bitfinex","BTCUSD",1748138890505,0.0457,107350.0,107340.0,0.92206]
["bitfinex","BTCUSD",1748138897614,0.13524556,107350.0,107340.0,1.25976]
["bitfinex","BTCUSD",1748138897857,0.13524556,107350.0,107340.0,1.660686]
["bitfinex","BTCUSD",1748138898048,0.13524556,107350.0,107340.0,1.53852]
["bitfinex","BTCUSD",1748138898604,0.13524556,107350.0,107340.0,1.67026863]
["bitfinex","BTCUSD",1748138898995,0.13524556,107350.0,107340.0,1.54721063]
["bitfinex","BTCUSD",1748138899394,0.13524556,107350.0,107340.0,1.70331463]
["bitfinex","BTCUSD",1748138899599,0.13524556,107350.0,107340.0,1.137144]
["bitfinex","BTCUSD",1748138900013,0.13524556,107350.0,107340.0,0.98104]
["bitfinex","BTCUSD",1748138901045,0.13524556,107350.0,107340.0,1.12875]
["bitfinex","BTCUSD",1748138901500,0.13524556,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138905433,0.0457,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138907469,0.0457,107350.0,107340.0,1.68643]
["bitfinex","BTCUSD",1748138909686,0.0457,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138917637,0.0457,107350.0,107340.0,1.68643]
["bitfinex","BTCUSD",1748138917995,0.0457,107350.0,107340.0,1.12895]
["bitfinex","BTCUSD",1748138920515,0.0457,107350.0,107340.0,0.48771]
["bitfinex","BTCUSD",1748138920705,0.0457,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138925418,0.04857511,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138925619,0.0457,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138926119,0.0437,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138927667,0.0437,107350.0,107340.0,1.12895]
["bitfinex","BTCUSD",1748138927891,0.003,107350.0,107340.0,0.76647]
["bitfinex","BTCUSD",1748138928112,0.003,107350.0,107340.0,0.77077]
["bitfinex","BTCUSD",1748138928673,0.002,107350.0,107340.0,0.77077]
["bitfinex","BTCUSD",1748138928876,0.002,107350.0,107340.0,0.77177]
["bitfinex","BTCUSD",1748138929102,0.003,107350.0,107340.0,0.76747]
["bitfinex","BTCUSD",1748138929475,0.001,107350.0,107340.0,0.78496823]
["bitfinex","BTCUSD",1748138930584,0.0453,107360.0,107340.0,0.78396823]
["bitfinex","BTCUSD",1748138930881,0.0453,107360.0,107350.0,1.073085]
["bitfinex","BTCUSD",1748138931081,0.0453,107360.0,107350.0,1.07193]
["bitfinex","BTCUSD",1748138932259,0.0463,107360.0,107350.0,1.07193]
["bitfinex","BTCUSD",1748138933702,0.04917511,107360.0,107350.0,1.07193]
["bitfinex","BTCUSD",1748138933826,0.04917511,107360.0,107350.0,0.837116]
["bitfinex","BTCUSD",1748138934035,0.13972067,107360.0,107350.0,0.48324]
["bitfinex","BTCUSD",1748138934257,0.14072067,107360.0,107350.0,0.763617]
["bitfinex","BTCUSD",1748138934446,0.14072067,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138937620,0.14072067,107360.0,107350.0,1.653964]
["bitfinex","BTCUSD",1748138938325,0.14072067,107360.0,107350.0,1.096524]
["bitfinex","BTCUSD",1748138940592,0.14072067,107360.0,107350.0,0.456924]
["bitfinex","BTCUSD",1748138940775,0.13784556,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138945703,0.13784556,107360.0,107350.0,0.456924]
["bitfinex","BTCUSD",1748138945903,0.13784556,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138947458,0.13784556,107360.0,107350.0,1.293084]
["bitfinex","BTCUSD",1748138947658,0.13784556,107360.0,107350.0,1.654004]
["bitfinex","BTCUSD",1748138947831,0.13784556,107360.0,107350.0,1.096564]
["bitfinex","BTCUSD",1748138949832,0.13784556,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138951377,0.13784556,107360.0,107350.0,0.456924]
["bitfinex","BTCUSD",1748138951742,0.15238641,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138951931,0.15238641,107360.0,107350.0,0.456924]
["bitfinex","BTCUSD",1748138952142,0.15238641,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138957462,0.15238641,107360.0,107350.0,1.654004]
["bitfinex","BTCUSD",1748138958722,0.13784556,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138963673,0.05117511,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138963871,0.003,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138965087,0.00587511,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138965615,0.003,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138965830,0.00587511,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138967434,0.02707511,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138967760,0.02707511,107360.0,107350.0,1.654004]
["bitfinex","BTCUSD",1748138968242,0.02707511,107360.0,107350.0,1.314004]
["bitfinex","BTCUSD",1748138968742,0.04917511,107360.0,107350.0,1.314004]
["bitfinex","BTCUSD",1748138969632,0.04917511,107360.0,107350.0,0.395644]
["bitfinex","BTCUSD",1748138970181,0.04917511,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138972674,0.04917511,107360.0,107350.0,0.456924]
["bitfinex","BTCUSD",1748138972873,0.04917511,107360.0,107350.0,0.735644]
["bitfinex","BTCUSD",1748138973435,0.04917511,107360.0,107350.0,0.456924]
["bitfinex","BTCUSD",1748138973635,0.04917511,107360.0,107330.0,0.01109823]
["bitfinex","BTCUSD",1748138973636,0.04567511,107340.0,107330.0,0.01109823]
["bitfinex","BTCUSD",1748138973841,0.04567511,107340.0,107330.0,0.86609123]
["bitfinex","BTCUSD",1748138975067,0.04567511,107340.0,107330.0,0.854993]
["bitfinex","BTCUSD",1748138975365,0.04667511,107340.0,107330.0,0.859993]
["bitfinex","BTCUSD",1748138977124,0.0438,107340.0,107330.0,1.199993]
["bitfinex","BTCUSD",1748138977337,0.04667511,107340.0,107330.0,1.199993]
["bitfinex","BTCUSD",1748138977552,0.04667511,107340.0,107330.0,2.118153]
["bitfinex","BTCUSD",1748138979064,0.04667511,107340.0,107330.0,1.560713]
["bitfinex","BTCUSD",1748138981048,0.04667511,107340.0,107330.0,1.199993]
["bitfinex","BTCUSD",1748138981243,0.04667511,107340.0,107330.0,0.99570097]
["bitfinex","BTCUSD",1748138981452,0.04667511,107340.0,107330.0,1.09570097]
["bitfinex","BTCUSD",1748138981662,0.13622067,107340.0,107330.0,1.080082]
["bitfinex","BTCUSD",1748138981893,0.13334556,107340.0,107330.0,0.445]
["bitfinex","BTCUSD",1748138982184,0.13334556,107340.0,107330.0,0.872643]
["bitfinex","BTCUSD",1748138982433,0.13334556,107340.0,107330.0,0.11369289]
["bitfinex","BTCUSD",1748138982646,0.13334556,107340.0,107330.0,0.49359289]
["bitfinex","BTCUSD",1748138982855,0.13334556,107340.0,107330.0,0.51803289]
["bitfinex","BTCUSD",1748138987684,0.13334556,107340.0,107330.0,1.43627289]
["bitfinex","BTCUSD",1748138988768,0.13334556,107340.0,107330.0,0.87879289]
["bitfinex","BTCUSD",1748138988979,0.13334556,107340.0,107330.0,0.75321289]
["bitfinex","BTCUSD",1748138989182,0.13334556,107340.0,107330.0,0.88905589]
["bitfinex","BTCUSD",1748138989382,0.13334556,107340.0,107330.0,0.11369289]
["bitfinex","BTCUSD",1748138989625,0.13334556,107340.0,107330.0,0.39245289]
["bitfinex","BTCUSD",1748138994501,0.13334556,107340.0,107330.0,0.11369289]
["bitfinex","BTCUSD",1748138994702,0.14788641,107340.0,107330.0,0.39249289]
["bitfinex","BTCUSD",1748138997466,0.14788641,107340.0,107330.0,1.31077289]
["bitfinex","BTCUSD",1748138997803,0.14788641,107340.0,107330.0,0.75325289]
["bitfinex","BTCUSD",1748138998379,0.13334556,107340.0,107330.0,0.93307889]
["bitfinex","BTCUSD",1748138998578,0.13334556,107340.0,107330.0,0.87236189]
["bitfinex","BTCUSD",1748138999093,0.13334556,107340.0,107330.0,0.85456489]
["bitfinex","BTCUSD",1748138999242,0.13334556,107340.0,107330.0,0.78927889]
["bitfinex","BTCUSD",1748139000361,0.13334556,107340.0,107330.0,0.69350589]
["bitfinex","BTCUSD",1748139000812,0.13334556,107340.0,107330.0,0.66610089]
["bitfinex","BTCUSD",1748139001560,0.13334556,107340.0,107330.0,0.65347789]
["bitfinex","BTCUSD",1748139003203,0.0438,107340.0,107330.0,0.65347789]
["bitfinex","BTCUSD",1748139003633,0.04667511,107340.0,107330.0,0.65347789]
["bitfinex","BTCUSD",1748139003995,0.00387511,107340.0,107330.0,0.65347789]
["bitfinex","BTCUSD",1748139004196,0.001,107340.0,107330.0,0.65347789]
["bitfinex","BTCUSD",1748139004836,0.001,107340.0,107330.0,0.644785]
["bitfinex","BTCUSD",1748139005783,0.00287511,107340.0,107330.0,0.644785]
["bitfinex","BTCUSD",1748139006115,0.0414,107350.0,107330.0,0.644785]
["bitfinex","BTCUSD",1748139006364,0.0414,107350.0,107340.0,0.561628]
["bitfinex","BTCUSD",1748139006882,0.0414,107350.0,107340.0,0.505816]
["bitfinex","BTCUSD",1748139007538,0.0414,107350.0,107340.0,1.423976]
["bitfinex","BTCUSD",1748139008263,0.0424,107350.0,107340.0,1.423976]
["bitfinex","BTCUSD",1748139008483,0.0424,107350.0,107340.0,0.83975]
["bitfinex","BTCUSD",1748139008679,0.0414,107350.0,107340.0,0.83975]
["bitfinex","BTCUSD",1748139009143,0.0424,107350.0,107340.0,0.84175]
["bitfinex","BTCUSD",1748139009358,0.0424,107350.0,107340.0,0.806979]
["bitfinex","BTCUSD",1748139009562,0.0424,107350.0,107340.0,0.704284]
["bitfinex","BTCUSD",1748139009775,0.13194556,107350.0,107340.0,0.64144]
["bitfinex","BTCUSD",1748139010166,0.13194556,107350.0,107340.0,0.65013636]
["bitfinex","BTCUSD",1748139010911,0.14648641,107350.0,107340.0,0.01069636]
["bitfinex","BTCUSD",1748139011131,0.14648641,107350.0,107340.0,0.28945636]
["bitfinex","BTCUSD",1748139013771,0.14648641,107350.0,107340.0,0.01069636]
["bitfinex","BTCUSD",1748139013974,0.14648641,107350.0,107340.0,0.28945636]
["bitfinex","BTCUSD",1748139014235,0.14939782,107350.0,107340.0,0.28945636]
["bitfinex","BTCUSD",1748139017587,0.14939782,107350.0,107340.0,1.20761636]
["bitfinex","BTCUSD",1748139019422,0.14939782,107350.0,107340.0,0.01069636]
["bitfinex","BTCUSD",1748139019656,0.14939782,107350.0,107340.0,0.28949636]
["bitfinex","BTCUSD",1748139020453,0.14648641,107350.0,107340.0,0.01069636]
["bitfinex","BTCUSD",1748139020682,0.14939818,107350.0,107340.0,0.28949636]
["bitfinex","BTCUSD",1748139021523,0.14839818,107350.0,107340.0,0.28749636]
["bitfinex","BTCUSD",1748139021841,0.14939818,107350.0,107340.0,0.28749636]
["bitfinex","BTCUSD",1748139022164,0.15139818,107350.0,107340.0,0.28749636]
["bitfinex","BTCUSD",1748139022366,0.49139818,107350.0,107340.0,0.00869636]
["bitfinex","BTCUSD",1748139022539,0.48848641,107350.0,107340.0,0.28749636]
["bitfinex","BTCUSD",1748139023123,0.48848641,107350.0,107340.0,0.00869636]
["bitfinex","BTCUSD",1748139023323,0.48848641,107350.0,107340.0,0.28749636]
["bitfinex","BTCUSD",1748139024649,0.48748641,107350.0,107340.0,0.28749636]
["bitfinex","BTCUSD",1748139024879,0.48548641,107350.0,107340.0,0.28749636]
["bitfinex","BTCUSD",1748139025077,0.48848641,107350.0,107340.0,0.28849636]
["bitfinex","BTCUSD",1748139027175,0.48948641,107350.0,107340.0,0.28949636]
["bitfinex","BTCUSD",1748139027618,0.48948641,107350.0,107340.0,1.20781636]
["bitfinex","BTCUSD",1748139029497,0.79349487,107350.0,107340.0,1.20781636]
["bitfinex","BTCUSD",1748139030517,0.79349487,107350.0,107340.0,0.28949636]
["bitfinex","BTCUSD",1748139030885,0.79349487,107350.0,107340.0,0.28953636]
["bitfinex","BTCUSD",1748139031068,0.00287511,107340.0,107320.0,0.00015089]
["bitfinex","BTCUSD",1748139031303,0.79049487,107330.0,107320.0,0.00015089]
["bitfinex","BTCUSD",1748139031449,0.80049487,107330.0,107320.0,0.27899089]
["bitfinex","BTCUSD",1748139031620,0.85049487,107330.0,107320.0,0.00015089]
["bitfinex","BTCUSD",1748139031827,0.85049487,107330.0,107320.0,0.27899089]
["bitfinex","BTCUSD",1748139032286,0.85049487,107330.0,107320.0,0.27999089]
["bitfinex","BTCUSD",1748139032455,0.85049487,107330.0,107320.0,0.27899089]
["bitfinex","BTCUSD",1748139032864,0.85449487,107330.0,107320.0,0.27999089]
["bitfinex","BTCUSD",1748139033062,0.8645869,107330.0,107320.0,0.27999089]
["bitfinex","BTCUSD",1748139034100,0.85349487,107330.0,107320.0,0.27999089]
["bitfinex","BTCUSD",1748139034303,0.84649487,107330.0,107320.0,0.00115089]
["bitfinex","BTCUSD",1748139034517,0.84649487,107330.0,107320.0,0.27999089]
["bitfinex","BTCUSD",1748139035639,0.84249487,107330.0,107320.0,0.00015089]
["bitfinex","BTCUSD",1748139035835,0.84649487,107330.0,107320.0,0.27899089]
["bitfinex","BTCUSD",1748139036064,0.84349487,107330.0,107320.0,0.27899089]
["bitfinex","BTCUSD",1748139036267,0.84849487,107330.0,107320.0,0.27899089]
["bitfinex","BTCUSD",1748139036421,0.93801638,107330.0,107320.0,0.27899089]
["bitfinex","BTCUSD",1748139036622,0.94301638,107330.0,107320.0,0.00015089]
["bitfinex","BTCUSD",1748139036819,0.94301638,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139037224,0.85349487,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139037769,0.85349487,107330.0,107320.0,0.55787089]
["bitfinex","BTCUSD",1748139037972,0.85349487,107330.0,107320.0,0.63967089]
["bitfinex","BTCUSD",1748139038704,0.85349487,107330.0,107320.0,0.00015089]
["bitfinex","BTCUSD",1748139038908,0.54948641,107330.0,107320.0,0.00015089]
["bitfinex","BTCUSD",1748139039229,0.9288373,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139040302,0.54948641,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139040509,0.8645869,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139042317,0.56057844,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139042534,0.8645869,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139043479,0.88304367,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139044228,0.66855672,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139044439,0.97256518,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139045675,0.57903521,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139045967,0.88304367,107330.0,107320.0,0.27903089]
["bitfinex","BTCUSD",1748139047199,0.88304367,107330.0,107320.0,0.27907089]
["bitfinex","BTCUSD",1748139047620,0.88304367,107330.0,107320.0,1.19759089]
["bitfinex","BTCUSD",1748139051181,0.88304367,107330.0,107320.0,0.63979089]
["bitfinex","BTCUSD",1748139052511,0.57903521,107330.0,107320.0,0.27907089]
["bitfinex","BTCUSD",1748139052837,0.91095967,107330.0,107320.0,0.27907089]
["bitfinex","BTCUSD",1748139054866,0.9257323,107330.0,107320.0,0.27907089]
["bitfinex","BTCUSD",1748139055475,0.93918377,107330.0,107320.0,0.27907089]
["bitfinex","BTCUSD",1748139055882,0.91464027,107330.0,107320.0,0.27907089]
["bitfinex","BTCUSD",1748139057600,0.91464027,107330.0,107220.0,0.01636]
["bitfinex","BTCUSD",1748139057811,0.01287511,107270.0,107240.0,1.346598]
["bitfinex","BTCUSD",1748139058017,0.01287511,107270.0,107250.0,1.067638]
["bitfinex","BTCUSD",1748139058182,0.01287511,107270.0,107260.0,0.495917]
["bitfinex","BTCUSD",1748139058381,0.01287511,107270.0,107260.0,0.51019439]
["bitfinex","BTCUSD",1748139058997,0.01387511,107270.0,107260.0,0.51888674]
["bitfinex","BTCUSD",1748139060199,0.01287511,107270.0,107260.0,0.52088674]
["bitfinex","BTCUSD",1748139060403,0.01387511,107270.0,107260.0,0.52088674]
["bitfinex","BTCUSD",1748139060607,0.01487511,107270.0,107260.0,0.52088674]
["bitfinex","BTCUSD",1748139061007,0.01487511,107270.0,107260.0,0.24192674]
["bitfinex","BTCUSD",1748139061206,0.01487511,107270.0,107260.0,0.52088674]
["bitfinex","BTCUSD",1748139063933,0.01487511,107270.0,107260.0,0.40392974]
["bitfinex","BTCUSD",1748139066868,0.09154556,107270.0,107260.0,0.12496974]
["bitfinex","BTCUSD",1748139067218,0.09154556,107270.0,107260.0,0.40392974]
["bitfinex","BTCUSD",1748139067423,0.09154556,107270.0,107260.0,1.33200974]
["bitfinex","BTCUSD",1748139067634,0.09154556,107270.0,107260.0,0.77412974]
["bitfinex","BTCUSD",1748139067857,0.08954556,107270.0,107260.0,1.02041274]
["bitfinex","BTCUSD",1748139068255,0.08148009,107270.0,107260.0,1.02041274]
["bitfinex","BTCUSD",1748139069700,0.08248009,107270.0,107260.0,0.65221274]
["bitfinex","BTCUSD",1748139070716,0.012,107270.0,107260.0,0.65221274]
["bitfinex","BTCUSD",1748139071318,0.012,107270.0,107260.0,0.63741574]
["bitfinex","BTCUSD",1748139071546,0.012,107270.0,107260.0,0.58671474]
["bitfinex","BTCUSD",1748139071765,0.012,107270.0,107260.0,0.56571074]
["bitfinex","BTCUSD",1748139071973,0.09154556,107270.0,107260.0,0.40392974]
["bitfinex","BTCUSD",1748139072185,0.09154556,107270.0,107260.0,0.50493374]
["bitfinex","BTCUSD",1748139073301,0.09154556,107270.0,107260.0,0.12496974]
["bitfinex","BTCUSD",1748139073438,0.09154556,107270.0,107260.0,0.40392974]
["bitfinex","BTCUSD",1748139077511,0.09154556,107270.0,107260.0,1.05304974]
["bitfinex","BTCUSD",1748139077746,0.13604556,107270.0,107260.0,0.01069235]
["bitfinex","BTCUSD",1748139077946,0.13604556,107270.0,107260.0,0.28965235]
["bitfinex","BTCUSD",1748139078571,0.13504556,107270.0,107260.0,0.28965235]
["bitfinex","BTCUSD",1748139078761,0.13504556,107270.0,107260.0,0.28765235]
["bitfinex","BTCUSD",1748139078922,0.15058641,107270.0,107260.0,0.01069235]
["bitfinex","BTCUSD",1748139079128,0.15058641,107270.0,107260.0,0.28965235]
["bitfinex","BTCUSD",1748139079802,0.14958641,107270.0,107260.0,0.28765235]
["bitfinex","BTCUSD",1748139080184,0.15058641,107270.0,107260.0,0.00969235]
["bitfinex","BTCUSD",1748139080389,0.15058641,107270.0,107260.0,0.28865235]
["bitfinex","BTCUSD",1748139080592,0.15158641,107270.0,107260.0,0.28865235]
["bitfinex","BTCUSD",1748139081228,0.15158641,107270.0,107260.0,0.00969235]
["bitfinex","BTCUSD",1748139081421,0.15158641,107270.0,107260.0,0.28865235]
["bitfinex","BTCUSD",1748139083505,0.14848641,107270.0,107260.0,0.28865235]
["bitfinex","BTCUSD",1748139083926,0.15139993,107270.0,107260.0,0.28865235]
["bitfinex","BTCUSD",1748139087510,0.15139993,107270.0,107260.0,1.21681235]
["bitfinex","BTCUSD",1748139087933,0.14848641,107270.0,107260.0,0.65889235]
["bitfinex","BTCUSD",1748139088134,0.09254556,107270.0,107260.0,0.65889235]
["bitfinex","BTCUSD",1748139088291,0.11685883,107270.0,107260.0,0.65889235]
["bitfinex","BTCUSD",1748139088509,0.13875883,107270.0,107260.0,0.65889235]
["bitfinex","BTCUSD",1748139090067,0.13875883,107270.0,107260.0,0.28865235]
["bitfinex","BTCUSD",1748139097479,0.13875883,107270.0,107260.0,1.21865235]
["bitfinex","BTCUSD",1748139097894,0.13875883,107270.0,107260.0,0.66065235]
["bitfinex","BTCUSD",1748139101759,0.13875883,107270.0,107260.0,0.28865235]
["bitfinex","BTCUSD",1748139102344,0.00167012,107240.0,107220.0,0.01484383]
["bitfinex","BTCUSD",1748139102565,0.00167012,107240.0,107230.0,1.067638]
["bitfinex","BTCUSD",1748139103579,0.00167012,107240.0,107230.0,1.346638]
["bitfinex","BTCUSD",1748139103808,0.00267012,107240.0,107230.0,1.346638]
["bitfinex","BTCUSD",1748139104305,0.00367012,107240.0,107230.0,1.346638]
["bitfinex","BTCUSD",1748139104507,0.00367012,107240.0,107230.0,1.067638]
["bitfinex","BTCUSD",1748139104712,0.00267012,107240.0,107230.0,1.346638]
["bitfinex","BTCUSD",1748139105075,0.00367012,107240.0,107230.0,1.347638]
["bitfinex","BTCUSD",1748139107536,0.0131,107260.0,107230.0,2.14918356]
["bitfinex","BTCUSD",1748139107791,0.00167012,107250.0,107240.0,0.96879838]
["bitfinex","BTCUSD",1748139108003,0.00167012,107250.0,107240.0,0.967638]
["bitfinex","BTCUSD",1748139110046,0.00167012,107250.0,107240.0,1.246638]
["bitfinex","BTCUSD",1748139110872,0.00267012,107250.0,107240.0,1.248638]
["bitfinex","BTCUSD",1748139111090,0.00367012,107250.0,107240.0,1.248638]
["bitfinex","BTCUSD",1748139112390,0.0141,107260.0,107240.0,1.248638]
["bitfinex","BTCUSD",1748139112606,0.0561,107260.0,107250.0,0.371076]
["bitfinex","BTCUSD",1748139113411,0.0551,107260.0,107250.0,0.371076]
["bitfinex","BTCUSD",1748139113816,0.0561,107260.0,107250.0,0.371076]
["bitfinex","BTCUSD",1748139114532,0.0571,107260.0,107250.0,0.321938]
["bitfinex","BTCUSD",1748139114784,0.0571,107260.0,107250.0,0.293938]
["bitfinex","BTCUSD",1748139114976,0.0561,107260.0,107250.0,0.30264848]
["bitfinex","BTCUSD",1748139115341,0.0571,107260.0,107250.0,0.30364848]
["bitfinex","BTCUSD",1748139115998,0.0571,107260.0,107250.0,0.294938]
["bitfinex","BTCUSD",1748139116676,0.0571,107260.0,107250.0,0.573938]
["bitfinex","BTCUSD",1748139117443,0.0571,107260.0,107250.0,1.503858]
["bitfinex","BTCUSD",1748139120618,0.0571,107260.0,107250.0,0.573938]
["bitfinex","BTCUSD",1748139121052,0.0571,107260.0,107250.0,0.555651]
["bitfinex","BTCUSD",1748139121566,0.0571,107260.0,107250.0,0.545525]
["bitfinex","BTCUSD",1748139123461,0.0571,107260.0,107250.0,0.528434]
["bitfinex","BTCUSD",1748139125080,0.036,107260.0,107250.0,0.528434]
["bitfinex","BTCUSD",1748139125274,0.0051,107260.0,107250.0,0.528434]
["bitfinex","BTCUSD",1748139127453,0.0051,107260.0,107250.0,1.452474]
["bitfinex","BTCUSD",1748139127663,0.002,107260.0,107250.0,1.452474]
["bitfinex","BTCUSD",1748139128637,0.002,107260.0,107250.0,0.98409956]
["bitfinex","BTCUSD",1748139128817,0.002,107260.0,107250.0,0.61797956]
["bitfinex","BTCUSD",1748139129611,0.001,107260.0,107250.0,0.61797956]
["bitfinex","BTCUSD",1748139129799,0.001,107260.0,107250.0,0.61697956]
["bitfinex","BTCUSD",1748139130002,0.002,107260.0,107250.0,0.61897956]
["bitfinex","BTCUSD",1748139131693,0.002,107260.0,107250.0,0.33997956]
["bitfinex","BTCUSD",1748139131870,0.002,107260.0,107250.0,0.61893956]
["bitfinex","BTCUSD",1748139135826,0.002,107260.0,107250.0,0.63008872]
["bitfinex","BTCUSD",1748139137594,0.002,107260.0,107250.0,1.55404872]
["bitfinex","BTCUSD",1748139138299,0.002,107260.0,107250.0,0.99616872]
["bitfinex","BTCUSD",1748139138511,0.1045269,107280.0,107250.0,1.01596872]
["bitfinex","BTCUSD",1748139138775,0.0212,107270.0,107260.0,0.967638]
["bitfinex","BTCUSD",1748139140454,0.0222,107270.0,107260.0,0.969638]
["bitfinex","BTCUSD",1748139140664,0.001,107270.0,107260.0,0.969638]
["bitfinex","BTCUSD",1748139141313,0.0031,107290.0,107260.0,0.969638]
["bitfinex","BTCUSD",1748139141526,0.0199,107280.0,107270.0,1.24775693]
["bitfinex","BTCUSD",1748139141723,0.0199,107280.0,107270.0,1.246598]
["bitfinex","BTCUSD",1748139142896,0.0209,107280.0,107270.0,1.249598]
["bitfinex","BTCUSD",1748139143267,0.0209,107280.0,107270.0,1.250598]
["bitfinex","BTCUSD",1748139143775,0.0419,107280.0,107270.0,1.250598]
["bitfinex","BTCUSD",1748139145576,0.0419,107280.0,107270.0,1.082096]
["bitfinex","BTCUSD",1748139147536,0.0419,107280.0,107270.0,2.006016]
["bitfinex","BTCUSD",1748139148085,0.0419,107280.0,107270.0,1.082096]
["bitfinex","BTCUSD",1748139156745,0.0419,107280.0,107270.0,1.082056]
["bitfinex","BTCUSD",1748139156956,0.0419,107280.0,107270.0,0.803136]
["bitfinex","BTCUSD",1748139157152,0.0419,107280.0,107270.0,1.082056]
["bitfinex","BTCUSD",1748139157517,0.0419,107280.0,107270.0,2.005096]
["bitfinex","BTCUSD",1748139159142,0.0419,107280.0,107270.0,1.447296]
["bitfinex","BTCUSD",1748139161124,0.0419,107280.0,107270.0,1.082056]
["bitfinex","BTCUSD",1748139162361,0.04125417,107290.0,107270.0,1.20760156]
["bitfinex","BTCUSD",1748139162560,0.0298,107300.0,107280.0,0.80029464]
["bitfinex","BTCUSD",1748139162767,0.0298,107300.0,107290.0,1.078056]
["bitfinex","BTCUSD",1748139163980,0.0298,107300.0,107290.0,1.09184694]
["bitfinex","BTCUSD",1748139164744,0.0308,107300.0,107290.0,1.09184694]
["bitfinex","BTCUSD",1748139165147,0.0328,107300.0,107290.0,1.09284694]
["bitfinex","BTCUSD",1748139165568,0.0531,107300.0,107290.0,1.09284694]
["bitfinex","BTCUSD",1748139167506,0.0531,107300.0,107290.0,2.01584694]
["bitfinex","BTCUSD",1748139167677,0.0431,107300.0,107290.0,1.45808694]
["bitfinex","BTCUSD",1748139167868,0.0431,107300.0,107290.0,1.09284694]
["bitfinex","BTCUSD",1748139168073,0.003,107300.0,107290.0,1.09284694]
["bitfinex","BTCUSD",1748139168273,0.045,107300.0,107290.0,1.09284694]
["bitfinex","BTCUSD",1748139168925,0.043,107300.0,107290.0,1.09184694]
["bitfinex","BTCUSD",1748139169158,0.042,107300.0,107290.0,1.09184694]
["bitfinex","BTCUSD",1748139170824,0.043,107300.0,107290.0,1.09184694]
["bitfinex","BTCUSD",1748139171501,0.001,107300.0,107290.0,1.09184694]
["bitfinex","BTCUSD",1748139172555,0.001,107300.0,107290.0,1.2011925]
["bitfinex","BTCUSD",1748139172759,0.0404,107310.0,107290.0,1.2173925]
["bitfinex","BTCUSD",1748139172936,0.0404,107310.0,107300.0,0.799136]
["bitfinex","BTCUSD",1748139173176,0.0204,107310.0,107300.0,0.799136]
["bitfinex","BTCUSD",1748139173383,0.1143269,107320.0,107300.0,0.799136]
["bitfinex","BTCUSD",1748139173609,0.0404,107320.0,107310.0,1.07917353]
["bitfinex","BTCUSD",1748139173821,0.01107833,107350.0,107310.0,1.098816]
["bitfinex","BTCUSD",1748139174033,0.10062389,107350.0,107320.0,0.799136]
["bitfinex","BTCUSD",1748139174253,0.10062389,107350.0,107330.0,1.07917236]
["bitfinex","BTCUSD",1748139174462,0.42954556,107350.0,107330.0,0.27888]
["bitfinex","BTCUSD",1748139174666,0.08954556,107350.0,107330.0,0.27888]
["bitfinex","BTCUSD",1748139174984,0.09245673,107350.0,107330.0,0.27888]
["bitfinex","BTCUSD",1748139175186,0.43245673,107350.0,107330.0,0.27888]
["bitfinex","BTCUSD",1748139175399,0.08954556,107350.0,107330.0,0.27888]
["bitfinex","BTCUSD",1748139175577,0.09245673,107350.0,107330.0,0.27903117]
["bitfinex","BTCUSD",1748139175791,0.43245673,107350.0,107330.0,0.27903117]
["bitfinex","BTCUSD",1748139176002,0.42954556,107350.0,107330.0,0.27903117]
["bitfinex","BTCUSD",1748139176158,0.43054556,107350.0,107330.0,0.27903117]
["bitfinex","BTCUSD",1748139176836,0.0401,107340.0,107330.0,0.27903117]
["bitfinex","BTCUSD",1748139177117,0.0401,107340.0,107330.0,1.07816717]
["bitfinex","BTCUSD",1748139177469,0.0401,107340.0,107330.0,2.00104717]
["bitfinex","BTCUSD",1748139178037,0.0421,107340.0,107330.0,2.00104717]
["bitfinex","BTCUSD",1748139178438,0.0441,107340.0,107330.0,2.00104717]
["bitfinex","BTCUSD",1748139178609,0.0441,107340.0,107330.0,1.44332717]
["bitfinex","BTCUSD",1748139179505,0.0441,107340.0,107330.0,1.07816717]
["bitfinex","BTCUSD",1748139181045,0.004,107340.0,107330.0,1.07816717]
["bitfinex","BTCUSD",1748139181715,0.002,107340.0,107330.0,1.07816717]
["bitfinex","BTCUSD",1748139182121,0.3822,107350.0,107330.0,1.07816717]
["bitfinex","BTCUSD",1748139182336,0.3822,107350.0,107340.0,0.799136]
["bitfinex","BTCUSD",1748139183720,0.3822,107350.0,107340.0,0.868712]
["bitfinex","BTCUSD",1748139183854,0.3822,107350.0,107340.0,0.778716]
["bitfinex","BTCUSD",1748139184046,0.3862,107350.0,107340.0,0.778716]
["bitfinex","BTCUSD",1748139185450,0.3862,107350.0,107340.0,0.499876]
["bitfinex","BTCUSD",1748139185663,0.3862,107350.0,107340.0,0.513975]
["bitfinex","BTCUSD",1748139185967,0.3862,107350.0,107340.0,0.211724]
["bitfinex","BTCUSD",1748139186265,0.3855,107350.0,107340.0,0.221914]
["bitfinex","BTCUSD",1748139186466,0.3855,107350.0,107340.0,0.141885]
["bitfinex","BTCUSD",1748139187058,0.3855,107350.0,107340.0,0.420685]
["bitfinex","BTCUSD",1748139187453,0.3855,107350.0,107340.0,0.938805]
["bitfinex","BTCUSD",1748139189472,0.3855,107350.0,107340.0,0.420685]
["bitfinex","BTCUSD",1748139189688,0.0455,107350.0,107340.0,0.420685]
["bitfinex","BTCUSD",1748139192070,0.0425,107350.0,107340.0,0.420685]
["bitfinex","BTCUSD",1748139192276,0.0415,107350.0,107340.0,0.420685]
["bitfinex","BTCUSD",1748139192476,0.0425,107350.0,107340.0,0.420685]
["bitfinex","BTCUSD",1748139193395,0.0425,107350.0,107340.0,0.462885]
["bitfinex","BTCUSD",1748139193396,0.001,107350.0,107340.0,0.462885]
["bitfinex","BTCUSD",1748139193806,0.001,107350.0,107340.0,0.562885]
["bitfinex","BTCUSD",1748139194011,0.001,107350.0,107340.0,0.65243056]
["bitfinex","BTCUSD",1748139194405,0.0515,107380.0,107350.0,0.0422]
["bitfinex","BTCUSD",1748139194617,0.0515,107380.0,107360.0,1.00298496]
["bitfinex","BTCUSD",1748139194751,0.01,107380.0,107370.0,0.601731]
["bitfinex","BTCUSD",1748139195957,0.01150477,107380.0,107370.0,0.601731]
["bitfinex","BTCUSD",1748139196162,0.01250477,107380.0,107370.0,0.601731]
["bitfinex","BTCUSD",1748139196649,0.01250477,107380.0,107370.0,0.621531]
["bitfinex","BTCUSD",1748139196892,0.01150477,107380.0,107370.0,0.621531]
["bitfinex","BTCUSD",1748139197071,0.01150477,107380.0,107370.0,0.602731]
["bitfinex","BTCUSD",1748139197569,0.01150477,107380.0,107370.0,1.522131]
["bitfinex","BTCUSD",1748139198558,0.01150477,107380.0,107370.0,2.14490798]
["bitfinex","BTCUSD",1748139198759,0.01150477,107380.0,107370.0,1.58742798]
["bitfinex","BTCUSD",1748139199623,0.01150477,107380.0,107370.0,1.60722798]
["bitfinex","BTCUSD",1748139199824,0.01150477,107380.0,107370.0,1.26590798]
["bitfinex","BTCUSD",1748139201873,0.01150477,107380.0,107370.0,1.22550798]
["bitfinex","BTCUSD",1748139202656,0.01150477,107380.0,107370.0,1.24590798]
["bitfinex","BTCUSD",1748139202859,0.01150477,107380.0,107370.0,1.22550798]
["bitfinex","BTCUSD",1748139204493,0.01150477,107380.0,107370.0,1.31505354]
["bitfinex","BTCUSD",1748139204656,0.01150477,107380.0,107370.0,1.63403354]
["bitfinex","BTCUSD",1748139207537,0.01150477,107380.0,107370.0,2.55319354]
["bitfinex","BTCUSD",1748139208084,0.01150477,107380.0,107370.0,2.53319354]
["bitfinex","BTCUSD",1748139208274,0.01150477,107380.0,107370.0,2.51289354]
["bitfinex","BTCUSD",1748139208645,0.01150477,107380.0,107370.0,1.95557354]
["bitfinex","BTCUSD",1748139212140,0.05300477,107380.0,107370.0,0.73770052]
["bitfinex","BTCUSD",1748139212844,0.05300477,107380.0,107370.0,0.45902052]
["bitfinex","BTCUSD",1748139213080,0.14255033,107380.0,107370.0,0.59810852]
["bitfinex","BTCUSD",1748139213307,0.14015033,107380.0,107370.0,0.31942852]
["bitfinex","BTCUSD",1748139213559,0.48015033,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748139213780,0.49469118,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748139214021,0.49469118,107380.0,107370.0,0.27968]
["bitfinex","BTCUSD",1748139214533,0.49369118,107380.0,107370.0,0.27968]
["bitfinex","BTCUSD",1748139214759,0.49569118,107380.0,107370.0,0.27868]
["bitfinex","BTCUSD",1748139214938,0.49669118,107380.0,107370.0,0.27868]
["bitfinex","BTCUSD",1748139215135,0.49469118,107380.0,107370.0,0.27868]
["bitfinex","BTCUSD",1748139215334,0.49669118,107380.0,107370.0,0.27868]
["bitfinex","BTCUSD",1748139215685,0.3815,107370.0,107360.0,0.30434846]
["bitfinex","BTCUSD",1748139215879,0.47104556,107370.0,107360.0,0.27868]
["bitfinex","BTCUSD",1748139217103,0.47304556,107370.0,107360.0,0.27868]
["bitfinex","BTCUSD",1748139217548,0.47304556,107370.0,107360.0,1.1978]
["bitfinex","BTCUSD",1748139218056,0.47404556,107370.0,107360.0,0.64048]
["bitfinex","BTCUSD",1748139219909,0.47404556,107370.0,107360.0,0.27868]
["bitfinex","BTCUSD",1748139221033,0.47404556,107370.0,107360.0,0.58302846]
["bitfinex","BTCUSD",1748139222978,0.47404556,107370.0,107360.0,0.27868]
["bitfinex","BTCUSD",1748139223377,0.0393,107360.0,107350.0,0.31841327]
["bitfinex","BTCUSD",1748139223618,0.0393,107360.0,107350.0,0.59713327]
["bitfinex","BTCUSD",1748139223791,0.12884556,107360.0,107350.0,0.59713327]
["bitfinex","BTCUSD",1748139224198,0.12884556,107360.0,107350.0,0.31841327]
["bitfinex","BTCUSD",1748139224602,0.12884556,107360.0,107350.0,0.59713327]
["bitfinex","BTCUSD",1748139224803,0.12884556,107360.0,107350.0,0.59813327]
["bitfinex","BTCUSD",1748139225178,0.12884556,107360.0,107350.0,0.31941327]
["bitfinex","BTCUSD",1748139225478,0.12884556,107360.0,107350.0,0.29378481]
["bitfinex","BTCUSD",1748139227400,0.12884556,107360.0,107350.0,0.77034127]
["bitfinex","BTCUSD",1748139227572,0.12884556,107360.0,107350.0,1.68958127]
["bitfinex","BTCUSD",1748139228278,0.12884556,107360.0,107350.0,1.51737327]
["bitfinex","BTCUSD",1748139228619,0.12884556,107360.0,107350.0,1.62103627]
["bitfinex","BTCUSD",1748139228983,0.12884556,107360.0,107350.0,1.51737327]
["bitfinex","BTCUSD",1748139229154,0.12884556,107360.0,107350.0,1.06413627]
["bitfinex","BTCUSD",1748139229785,0.12884556,107360.0,107350.0,0.95997327]
["bitfinex","BTCUSD",1748139230537,0.12884556,107360.0,107350.0,1.06413627]
["bitfinex","BTCUSD",1748139230912,0.12884556,107360.0,107350.0,0.95997327]
["bitfinex","BTCUSD",1748139231256,0.12884556,107360.0,107350.0,0.74389627]
["bitfinex","BTCUSD",1748139232238,0.12884556,107360.0,107350.0,0.59813327]
["bitfinex","BTCUSD",1748139232386,0.12884556,107360.0,107350.0,0.77629627]
["bitfinex","BTCUSD",1748139232586,0.12884556,107360.0,107350.0,0.73889627]
["bitfinex","BTCUSD",1748139233379,0.12884556,107360.0,107350.0,0.74327627]
["bitfinex","BTCUSD",1748139237645,0.12884556,107360.0,107350.0,1.66255627]
["bitfinex","BTCUSD",1748139239376,0.0198,107360.0,107350.0,1.10511627]
["bitfinex","BTCUSD",1748139239552,0.0198,107360.0,107350.0,0.74327627]
["bitfinex","BTCUSD",1748139239989,0.01970685,107360.0,107350.0,0.74327627]
["bitfinex","BTCUSD",1748139240600,0.04050685,107360.0,107350.0,0.74327627]
["bitfinex","BTCUSD",1748139244165,0.34,107370.0,107350.0,0.74327627]
["bitfinex","BTCUSD",1748139244343,0.47034556,107370.0,107360.0,0.30434846]
["bitfinex","BTCUSD",1748139246818,0.47134556,107370.0,107360.0,0.30434846]
["bitfinex","BTCUSD",1748139247136,0.47334556,107370.0,107360.0,0.30434846]
["bitfinex","BTCUSD",1748139247488,0.47334556,107370.0,107360.0,1.22346846]
["bitfinex","BTCUSD",1748139248411,0.47334556,107370.0,107360.0,0.66602846]
["bitfinex","BTCUSD",1748139248555,0.47334556,107370.0,107360.0,1.22454746]
["bitfinex","BTCUSD",1748139249199,0.47334556,107370.0,107360.0,0.86131846]
["bitfinex","BTCUSD",1748139249400,0.47334556,107370.0,107360.0,0.49963846]
["bitfinex","BTCUSD",1748139249602,0.47334556,107370.0,107360.0,0.77835846]
["bitfinex","BTCUSD",1748139250654,0.47334556,107370.0,107360.0,0.74654546]
["bitfinex","BTCUSD",1748139251012,0.47334556,107370.0,107360.0,0.46782546]
["bitfinex","BTCUSD",1748139251199,0.47334556,107370.0,107360.0,0.74654546]
["bitfinex","BTCUSD",1748139253695,0.023,107370.0,107360.0,0.74654546]
["bitfinex","BTCUSD",1748139253893,0.003,107370.0,107360.0,1.08989392]
["bitfinex","BTCUSD",1748139254098,0.003,107370.0,107360.0,1.17943948]
["bitfinex","BTCUSD",1748139254248,0.00810477,107380.0,107370.0,0.039]
["bitfinex","BTCUSD",1748139254575,0.00810477,107380.0,107370.0,1.24942792]
["bitfinex","BTCUSD",1748139254811,0.6967,107390.0,107370.0,1.24942792]
["bitfinex","BTCUSD",1748139255024,0.05547263,107400.0,107380.0,1.20539946]
["bitfinex","BTCUSD",1748139255196,0.13024556,107400.0,107390.0,0.30434846]
["bitfinex","BTCUSD",1748139256446,0.13024556,107400.0,107380.0,0.58306846]
["bitfinex","BTCUSD",1748139256629,0.13424556,107400.0,107380.0,0.58306846]
["bitfinex","BTCUSD",1748139256837,0.13424556,107400.0,107380.0,0.27872]
["bitfinex","BTCUSD",1748139257043,0.13424556,107400.0,107380.0,0.58306846]
["bitfinex","BTCUSD",1748139257455,0.13024556,107400.0,107380.0,0.58306846]
["bitfinex","BTCUSD",1748139257664,0.13224556,107400.0,107390.0,0.919]
["bitfinex","BTCUSD",1748139257900,0.13624556,107400.0,107390.0,0.919]
["bitfinex","BTCUSD",1748139258385,0.13224556,107400.0,107390.0,1.22334846]
["bitfinex","BTCUSD",1748139258521,0.13424556,107400.0,107390.0,1.22334846]
["bitfinex","BTCUSD",1748139258863,0.13224556,107400.0,107390.0,1.22334846]
["bitfinex","BTCUSD",1748139259092,0.13024556,107400.0,107390.0,1.22334846]
["bitfinex","BTCUSD",1748139259427,0.13424556,107400.0,107390.0,1.22334846]
["bitfinex","BTCUSD",1748139260116,0.13824556,107400.0,107390.0,0.66598846]
["bitfinex","BTCUSD",1748139260319,0.13824556,107400.0,107380.0,0.58306846]
["bitfinex","BTCUSD",1748139260534,0.0407,107390.0,107380.0,0.58306846]
["bitfinex","BTCUSD",1748139260769,0.0407,107390.0,107380.0,0.86000346]
["bitfinex","BTCUSD",1748139260935,0.0407,107390.0,107380.0,0.37067528]
["bitfinex","BTCUSD",1748139261509,0.0407,107390.0,107380.0,0.21283928]
["bitfinex","BTCUSD",1748139261664,0.0407,107380.0,107370.0,0.30449963]
["bitfinex","BTCUSD",1748139261861,0.0407,107380.0,107370.0,0.40597463]
["bitfinex","BTCUSD",1748139262086,0.0407,107380.0,107370.0,0.30449963]
["bitfinex","BTCUSD",1748139262289,0.0407,107380.0,107370.0,0.58317963]
["bitfinex","BTCUSD",1748139262887,0.0417,107380.0,107370.0,0.58317963]
["bitfinex","BTCUSD",1748139263134,0.0427,107380.0,107370.0,0.58317963]
["bitfinex","BTCUSD",1748139264927,0.13224556,107380.0,107370.0,0.30449963]
["bitfinex","BTCUSD",1748139265125,0.13224556,107380.0,107370.0,0.58317963]
["bitfinex","BTCUSD",1748139267044,0.13224556,107380.0,107370.0,0.36615893]
["bitfinex","BTCUSD",1748139267503,0.13224556,107380.0,107370.0,0.88379893]
["bitfinex","BTCUSD",1748139268744,0.13224556,107380.0,107370.0,0.08747893]
["bitfinex","BTCUSD",1748139268935,0.13224556,107380.0,107370.0,0.36615893]
["bitfinex","BTCUSD",1748139269135,0.13224556,107380.0,107370.0,0.08747893]
["bitfinex","BTCUSD",1748139269280,0.13224556,107380.0,107370.0,0.36615893]
["bitfinex","BTCUSD",1748139269478,0.13224556,107380.0,107370.0,0.27868]
["bitfinex","BTCUSD",1748139271436,0.09154556,107380.0,107370.0,1.22505946]
["bitfinex","BTCUSD",1748139271653,0.002,107380.0,107370.0,1.20455946]
["bitfinex","BTCUSD",1748139273425,0.002,107380.0,107370.0,0.92587946]
["bitfinex","BTCUSD",1748139273655,0.002,107380.0,107370.0,1.20455946]
["bitfinex","BTCUSD",1748139275356,0.002,107380.0,107370.0,1.05436546]
["bitfinex","BTCUSD",1748139277516,0.002,107380.0,107370.0,1.57168546]
["bitfinex","BTCUSD",1748139277922,0.002,107380.0,107370.0,1.41564546]
["bitfinex","BTCUSD",1748139278103,0.002,107380.0,107370.0,1.43474546]
["bitfinex","BTCUSD",1748139278450,0.002,107380.0,107370.0,1.45484546]
["bitfinex","BTCUSD",1748139279615,0.002,107380.0,107370.0,1.41564546]
["bitfinex","BTCUSD",1748139279813,0.002,107380.0,107370.0,1.05436546]
["bitfinex","BTCUSD",1748139280826,0.14758641,107380.0,107370.0,0.471337]
["bitfinex","BTCUSD",1748139281027,0.0415,107360.0,107350.0,0.02521397]
["bitfinex","BTCUSD",1748139281269,0.14558641,107360.0,107350.0,0.30439874]
["bitfinex","BTCUSD",1748139281496,0.45284592,107360.0,107350.0,0.01165393]
["bitfinex","BTCUSD",1748139281726,0.44993487,107360.0,107350.0,0.29033393]
["bitfinex","BTCUSD",1748139282411,0.78993487,107360.0,107350.0,0.00150477]
["bitfinex","BTCUSD",1748139282639,0.78993487,107360.0,107350.0,0.28018477]
["bitfinex","BTCUSD",1748139282858,0.79193487,107360.0,107350.0,0.28018477]
["bitfinex","BTCUSD",1748139283032,0.78993487,107360.0,107350.0,0.28022477]
["bitfinex","BTCUSD",1748139283784,0.78993487,107360.0,107350.0,0.27922477]
["bitfinex","BTCUSD",1748139283986,0.79393487,107360.0,107350.0,0.27922477]
["bitfinex","BTCUSD",1748139284979,0.79393487,107360.0,107350.0,0.00050477]
["bitfinex","BTCUSD",1748139284980,0.79693487,107360.0,107350.0,0.00050477]
["bitfinex","BTCUSD",1748139285202,0.79693487,107360.0,107350.0,0.27922477]
["bitfinex","BTCUSD",1748139287424,0.79693487,107360.0,107350.0,0.43530477]
["bitfinex","BTCUSD",1748139287626,0.79693487,107360.0,107350.0,0.64058477]
["bitfinex","BTCUSD",1748139288598,0.7973444,107360.0,107350.0,0.64058477]
["bitfinex","BTCUSD",1748139290187,0.49258641,107360.0,107350.0,0.64058477]
["bitfinex","BTCUSD",1748139290388,0.49258641,107360.0,107350.0,0.27922477]
["bitfinex","BTCUSD",1748139290591,0.47804556,107360.0,107350.0,0.27922477]
["bitfinex","BTCUSD",1748139291470,0.49258641,107360.0,107350.0,0.27922477]
["bitfinex","BTCUSD",1748139295153,0.7973444,107360.0,107350.0,0.00050477]
["bitfinex","BTCUSD",1748139295364,0.7973444,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139297131,0.7973444,107360.0,107350.0,0.00050477]
["bitfinex","BTCUSD",1748139297334,0.7973444,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139297541,0.7973444,107360.0,107350.0,1.19830477]
["bitfinex","BTCUSD",1748139299158,0.7973444,107360.0,107350.0,0.64074477]
["bitfinex","BTCUSD",1748139301430,0.7973444,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139301861,0.49258641,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139303173,0.45108641,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139303597,0.43654556,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139304039,0.43254556,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139304209,0.42954556,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139304422,0.43154556,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139304837,0.48848641,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139305232,0.49048641,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139307559,0.49048641,107360.0,107350.0,1.19830477]
["bitfinex","BTCUSD",1748139309858,0.49048641,107360.0,107350.0,0.64074477]
["bitfinex","BTCUSD",1748139310089,0.49048641,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139316341,0.44808641,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139317601,0.44808641,107360.0,107350.0,1.19802477]
["bitfinex","BTCUSD",1748139318797,0.44808641,107360.0,107350.0,0.64046477]
["bitfinex","BTCUSD",1748139319204,0.46918641,107360.0,107350.0,0.64046477]
["bitfinex","BTCUSD",1748139319436,0.48918641,107360.0,107350.0,0.64046477]
["bitfinex","BTCUSD",1748139322523,0.44808641,107360.0,107350.0,0.64046477]
["bitfinex","BTCUSD",1748139322720,0.44808641,107360.0,107350.0,0.27930477]
["bitfinex","BTCUSD",1748139322927,0.44808641,107360.0,107350.0,0.30140477]
["bitfinex","BTCUSD",1748139323138,0.43354556,107360.0,107350.0,0.32210477]
["bitfinex","BTCUSD",1748139327204,0.09354556,107360.0,107350.0,1.12891046]
["bitfinex","BTCUSD",1748139327431,0.09354556,107360.0,107350.0,1.22842746]
["bitfinex","BTCUSD",1748139327608,0.09354556,107360.0,107350.0,1.58958746]
["bitfinex","BTCUSD",1748139328105,0.09354556,107360.0,107350.0,1.07743877]
["bitfinex","BTCUSD",1748139328331,0.09354556,107360.0,107350.0,0.97237177]
["bitfinex","BTCUSD",1748139328668,0.09354556,107360.0,107350.0,0.68326477]
["bitfinex","BTCUSD",1748139328877,0.09354556,107360.0,107350.0,0.88291977]
["bitfinex","BTCUSD",1748139330300,0.09354556,107360.0,107350.0,0.84011977]
["bitfinex","BTCUSD",1748139331057,0.09354556,107360.0,107350.0,0.86131977]
["bitfinex","BTCUSD",1748139331265,0.09354556,107360.0,107350.0,0.88341977]
["bitfinex","BTCUSD",1748139331660,0.09354556,107360.0,107350.0,0.52225977]
["bitfinex","BTCUSD",1748139332655,0.09354556,107360.0,107350.0,0.24345977]
["bitfinex","BTCUSD",1748139332863,0.09354556,107360.0,107350.0,0.52221977]
["bitfinex","BTCUSD",1748139333304,0.09354556,107360.0,107350.0,0.20015977]
["bitfinex","BTCUSD",1748139333506,0.09354556,107360.0,107350.0,0.47891977]
["bitfinex","BTCUSD",1748139334327,0.09354556,107360.0,107340.0,0.33322356]
["bitfinex","BTCUSD",1748139334529,0.11504556,107360.0,107340.0,0.02863187]
["bitfinex","BTCUSD",1748139334732,0.11504556,107360.0,107350.0,0.277259]
["bitfinex","BTCUSD",1748139334963,0.11504556,107360.0,107350.0,0.150795]
["bitfinex","BTCUSD",1748139335289,0.11304556,107360.0,107350.0,0.121075]
["bitfinex","BTCUSD",1748139335520,0.11304556,107360.0,107350.0,0.399835]
["bitfinex","BTCUSD",1748139335725,0.11404556,107360.0,107350.0,0.399835]
["bitfinex","BTCUSD",1748139335935,0.11204556,107360.0,107350.0,0.399835]
["bitfinex","BTCUSD",1748139336700,0.11304556,107360.0,107350.0,0.399835]
["bitfinex","BTCUSD",1748139336866,0.11204556,107360.0,107350.0,0.399835]
["bitfinex","BTCUSD",1748139337089,0.11404556,107360.0,107350.0,0.399835]
["bitfinex","BTCUSD",1748139337279,0.11304556,107360.0,107350.0,0.399835]
["bitfinex","BTCUSD",1748139337478,0.11304556,107360.0,107350.0,1.318435]
["bitfinex","BTCUSD",1748139337806,0.09354556,107360.0,107350.0,1.338735]
["bitfinex","BTCUSD",1748139337999,0.09354556,107360.0,107350.0,1.66322669]
["bitfinex","BTCUSD",1748139338401,0.004,107360.0,107350.0,1.10574669]
["bitfinex","BTCUSD",1748139338607,0.004,107360.0,107350.0,0.74462669]
["bitfinex","BTCUSD",1748139339155,0.7182,107390.0,107360.0,0.0199]
["bitfinex","BTCUSD",1748139339156,0.0423,107390.0,107360.0,0.0199]
["bitfinex","BTCUSD",1748139339356,0.09005042,107390.0,107380.0,0.30459169]
["bitfinex","BTCUSD",1748139339558,0.09005042,107390.0,107380.0,0.314927]
["bitfinex","BTCUSD",1748139339772,0.09005042,107390.0,107380.0,0.190615]
["bitfinex","BTCUSD",1748139340008,0.11155042,107390.0,107380.0,0.190615]
["bitfinex","BTCUSD",1748139340209,0.11155042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139340456,0.11255042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139340690,0.11555042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139340846,0.11455042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139342653,0.11655042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139342865,0.11355042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139343279,0.11255042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139343523,0.11355042,107390.0,107380.0,0.20319496]
["bitfinex","BTCUSD",1748139343701,0.11355042,107390.0,107380.0,0.21691418]
["bitfinex","BTCUSD",1748139346018,0.11355042,107390.0,107380.0,0.02629918]
["bitfinex","BTCUSD",1748139346245,0.11355042,107390.0,107380.0,0.21769418]
["bitfinex","BTCUSD",1748139346398,0.11355042,107390.0,107380.0,0.191395]
["bitfinex","BTCUSD",1748139347524,0.11355042,107390.0,107380.0,1.109635]
["bitfinex","BTCUSD",1748139348247,0.11355042,107390.0,107380.0,1.121907]
["bitfinex","BTCUSD",1748139348553,0.11355042,107390.0,107380.0,1.13583185]
["bitfinex","BTCUSD",1748139348959,0.13415042,107390.0,107380.0,1.05674685]
["bitfinex","BTCUSD",1748139350091,0.11355042,107390.0,107380.0,0.49938685]
["bitfinex","BTCUSD",1748139352104,0.11355042,107390.0,107380.0,0.13850685]
["bitfinex","BTCUSD",1748139355770,0.13445042,107390.0,107370.0,0.30459169]
["bitfinex","BTCUSD",1748139355996,0.13445042,107390.0,107380.0,0.202996]
["bitfinex","BTCUSD",1748139356187,0.13445042,107390.0,107370.0,0.30459169]
["bitfinex","BTCUSD",1748139356339,0.13445042,107390.0,107380.0,0.188143]
["bitfinex","BTCUSD",1748139356541,0.13345042,107390.0,107380.0,0.188143]
["bitfinex","BTCUSD",1748139356942,0.13345042,107390.0,107380.0,0.466823]
["bitfinex","BTCUSD",1748139357547,0.13345042,107390.0,107380.0,1.39733504]
["bitfinex","BTCUSD",1748139358944,0.13445042,107390.0,107380.0,1.39733504]
["bitfinex","BTCUSD",1748139359854,0.13445042,107390.0,107380.0,0.47917504]
["bitfinex","BTCUSD",1748139360057,0.09205042,107390.0,107380.0,0.78376673]
["bitfinex","BTCUSD",1748139360855,0.09205042,107390.0,107380.0,0.79755198]
["bitfinex","BTCUSD",1748139361540,0.00250486,107390.0,107380.0,0.79755198]
["bitfinex","BTCUSD",1748139361955,0.02320486,107390.0,107380.0,0.79755198]
["bitfinex","BTCUSD",1748139362367,0.02320486,107390.0,107380.0,0.49296029]
["bitfinex","BTCUSD",1748139362533,0.02320486,107390.0,107380.0,0.79755198]
["bitfinex","BTCUSD",1748139363614,0.02320486,107390.0,107380.0,0.49296029]
["bitfinex","BTCUSD",1748139367558,0.00250486,107390.0,107380.0,1.41108029]
["bitfinex","BTCUSD",1748139368456,0.00250486,107390.0,107380.0,0.89280029]
["bitfinex","BTCUSD",1748139368667,0.00250486,107390.0,107380.0,0.53196029]
["bitfinex","BTCUSD",1748139369420,0.00150486,107390.0,107380.0,0.53196029]
["bitfinex","BTCUSD",1748139369631,0.00150486,107390.0,107380.0,0.87196029]
["bitfinex","BTCUSD",1748139369827,0.00150486,107390.0,107380.0,0.94915381]
["bitfinex","BTCUSD",1748139370575,0.00050486,107390.0,107380.0,0.94915381]
["bitfinex","BTCUSD",1748139370788,0.00050486,107390.0,107380.0,0.96030297]
["bitfinex","BTCUSD",1748139370999,0.00050486,107390.0,107380.0,0.96230297]
["bitfinex","BTCUSD",1748139371410,0.00050486,107390.0,107380.0,0.96430297]
["bitfinex","BTCUSD",1748139375691,0.00050486,107390.0,107380.0,1.06430297]
["bitfinex","BTCUSD",1748139376190,0.00050486,107390.0,107380.0,1.06230297]
["bitfinex","BTCUSD",1748139376488,0.00050486,107390.0,107380.0,1.06630297]
["bitfinex","BTCUSD",1748139376840,0.00050486,107390.0,107380.0,1.06230297]
["bitfinex","BTCUSD",1748139377603,0.00050486,107390.0,107380.0,1.97814297]
["bitfinex","BTCUSD",1748139377806,0.00050486,107390.0,107380.0,1.42494297]
["bitfinex","BTCUSD",1748139378028,0.00050486,107390.0,107380.0,1.06430297]
["bitfinex","BTCUSD",1748139378166,0.00050486,107390.0,107380.0,1.06030297]
["bitfinex","BTCUSD",1748139378649,0.00150486,107390.0,107380.0,1.06630297]
["bitfinex","BTCUSD",1748139379170,0.0404,107420.0,107390.0,0.0398]
["bitfinex","BTCUSD",1748139379522,0.0404,107420.0,107400.0,0.389766]
["bitfinex","BTCUSD",1748139379664,0.0404,107420.0,107410.0,0.568366]
["bitfinex","BTCUSD",1748139380136,0.0404,107420.0,107410.0,0.08131537]
["bitfinex","BTCUSD",1748139380347,0.0404,107420.0,107400.0,1.557902]
["bitfinex","BTCUSD",1748139380554,0.13018663,107430.0,107400.0,1.698602]
["bitfinex","BTCUSD",1748139380792,0.13018663,107430.0,107410.0,1.676645]
["bitfinex","BTCUSD",1748139380975,0.04064107,107430.0,107410.0,1.662817]
["bitfinex","BTCUSD",1748139381200,0.04064107,107430.0,107420.0,0.477415]
["bitfinex","BTCUSD",1748139381425,0.04064107,107430.0,107420.0,0.45498]
["bitfinex","BTCUSD",1748139381776,0.04064107,107430.0,107420.0,0.435618]
["bitfinex","BTCUSD",1748139381977,0.04064107,107430.0,107420.0,0.407618]
["bitfinex","BTCUSD",1748139382595,0.04364107,107430.0,107420.0,0.407618]
["bitfinex","BTCUSD",1748139384135,0.04364107,107430.0,107420.0,0.2786]
["bitfinex","BTCUSD",1748139384645,0.04364107,107430.0,107420.0,0.391171]
["bitfinex","BTCUSD",1748139384856,0.04364107,107430.0,107420.0,0.2786]
["bitfinex","BTCUSD",1748139385066,0.04364107,107430.0,107420.0,0.419171]
["bitfinex","BTCUSD",1748139387492,0.04364107,107430.0,107420.0,1.336811]
["bitfinex","BTCUSD",1748139388868,0.04364107,107430.0,107420.0,0.779731]
["bitfinex","BTCUSD",1748139393049,0.04364107,107430.0,107420.0,0.419171]
["bitfinex","BTCUSD",1748139395180,0.00314107,107430.0,107420.0,0.419171]
["bitfinex","BTCUSD",1748139395579,0.02304107,107430.0,107420.0,0.419171]
["bitfinex","BTCUSD",1748139395755,0.00014107,107430.0,107420.0,0.419171]
["bitfinex","BTCUSD",1748139397535,0.00014107,107430.0,107420.0,1.336771]
["bitfinex","BTCUSD",1748139397743,0.00014107,107430.0,107420.0,0.779731]
["bitfinex","BTCUSD",1748139398657,0.02004107,107430.0,107420.0,0.779731]
["bitfinex","BTCUSD",1748139399583,0.04014107,107430.0,107420.0,0.419131]
["bitfinex","BTCUSD",1748139399831,0.04014107,107430.0,107400.0,0.14279472]
["bitfinex","BTCUSD",1748139400062,0.041,107420.0,107410.0,0.513031]
["bitfinex","BTCUSD",1748139400270,0.041,107420.0,107410.0,0.22259]
["bitfinex","BTCUSD",1748139400473,0.041,107420.0,107410.0,0.50115]
["bitfinex","BTCUSD",1748139401751,0.041,107420.0,107410.0,0.22359]
["bitfinex","BTCUSD",1748139401959,0.13345449,107420.0,107410.0,0.37956]
["bitfinex","BTCUSD",1748139402183,0.14799534,107420.0,107410.0,0.27956]
["bitfinex","BTCUSD",1748139402794,0.48799534,107420.0,107410.0,0.27956]
["bitfinex","BTCUSD",1748139403056,0.48508641,107420.0,107410.0,0.27956]
["bitfinex","BTCUSD",1748139403849,0.48508641,107420.0,107410.0,0.27856]
["bitfinex","BTCUSD",1748139404047,0.47054556,107420.0,107410.0,0.27856]
["bitfinex","BTCUSD",1748139404201,0.47054556,107420.0,107380.0,0.03593304]
["bitfinex","BTCUSD",1748139404202,0.0206,107400.0,107380.0,0.03593304]
["bitfinex","BTCUSD",1748139404405,0.041,107400.0,107390.0,0.624769]
["bitfinex","BTCUSD",1748139404604,0.041,107400.0,107390.0,0.704459]
["bitfinex","BTCUSD",1748139407493,0.041,107400.0,107390.0,1.624859]
["bitfinex","BTCUSD",1748139408191,0.041,107400.0,107390.0,1.067779]
["bitfinex","BTCUSD",1748139410386,0.041,107400.0,107390.0,0.707459]
["bitfinex","BTCUSD",1748139410880,0.0425,107410.0,107390.0,0.707459]
["bitfinex","BTCUSD",1748139411082,0.0425,107410.0,107400.0,0.79201772]
["bitfinex","BTCUSD",1748139411223,0.0425,107410.0,107400.0,0.790865]
["bitfinex","BTCUSD",1748139412546,0.0425,107420.0,107400.0,0.790865]
["bitfinex","BTCUSD",1748139412762,0.0425,107420.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748139415841,0.07697704,107430.0,107390.0,0.34]
["bitfinex","BTCUSD",1748139416052,0.0419,107410.0,107400.0,0.3786]
["bitfinex","BTCUSD",1748139416251,0.0419,107410.0,107400.0,0.564515]
["bitfinex","BTCUSD",1748139417492,0.0419,107410.0,107400.0,1.00653858]
["bitfinex","BTCUSD",1748139417636,0.0419,107410.0,107400.0,0.820795]
["bitfinex","BTCUSD",1748139418206,0.0419,107410.0,107400.0,0.821795]
["bitfinex","BTCUSD",1748139418518,0.0419,107410.0,107400.0,0.78184]
["bitfinex","BTCUSD",1748139418716,0.0419,107410.0,107400.0,1.06044]
["bitfinex","BTCUSD",1748139420648,0.0419,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139420853,0.0419,107410.0,107400.0,0.2796]
["bitfinex","BTCUSD",1748139421279,0.13435518,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139421701,0.13435518,107410.0,107400.0,0.2796]
["bitfinex","BTCUSD",1748139422778,0.13435518,107410.0,107400.0,0.2786]
["bitfinex","BTCUSD",1748139423183,0.14889603,107410.0,107400.0,0.2786]
["bitfinex","BTCUSD",1748139424855,0.0419,107390.0,107380.0,0.03558327]
["bitfinex","BTCUSD",1748139424987,0.0419,107390.0,107380.0,0.75374827]
["bitfinex","BTCUSD",1748139425189,0.0419,107390.0,107380.0,0.718165]
["bitfinex","BTCUSD",1748139425498,0.0419,107390.0,107380.0,0.691052]
["bitfinex","BTCUSD",1748139426161,0.04205133,107390.0,107380.0,0.694052]
["bitfinex","BTCUSD",1748139427184,0.04205133,107390.0,107380.0,0.229732]
["bitfinex","BTCUSD",1748139427408,0.04205133,107390.0,107380.0,0.171773]
["bitfinex","BTCUSD",1748139427602,0.04205133,107390.0,107380.0,0.810733]
["bitfinex","BTCUSD",1748139428816,0.04205133,107390.0,107380.0,0.450373]
["bitfinex","BTCUSD",1748139429029,0.04205133,107390.0,107380.0,0.46432622]
["bitfinex","BTCUSD",1748139429857,0.04205133,107390.0,107380.0,0.48701676]
["bitfinex","BTCUSD",1748139431046,0.04205133,107390.0,107380.0,0.20841676]
["bitfinex","BTCUSD",1748139431257,0.04205133,107390.0,107380.0,0.48701676]
["bitfinex","BTCUSD",1748139435184,0.86032371,107430.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748139436385,0.78639681,107430.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748139436587,0.78739681,107430.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748139437375,0.0216,107420.0,107410.0,0.2786]
["bitfinex","BTCUSD",1748139437613,0.04405125,107430.0,107410.0,0.837293]
["bitfinex","BTCUSD",1748139437813,0.00115125,107430.0,107420.0,0.49687668]
["bitfinex","BTCUSD",1748139438011,0.00115125,107430.0,107420.0,0.365887]
["bitfinex","BTCUSD",1748139438214,0.00115125,107430.0,107420.0,0.280222]
["bitfinex","BTCUSD",1748139438422,0.00015125,107430.0,107420.0,0.224562]
["bitfinex","BTCUSD",1748139440262,0.00115125,107430.0,107420.0,0.224562]
["bitfinex","BTCUSD",1748139442355,0.00115125,107430.0,107400.0,0.01114916]
["bitfinex","BTCUSD",1748139442356,0.0434,107420.0,107400.0,0.01114916]
["bitfinex","BTCUSD",1748139442593,0.0434,107420.0,107410.0,0.27856]
["bitfinex","BTCUSD",1748139443433,0.0434,107420.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139443576,0.00306037,107430.0,107410.0,0.27856]
["bitfinex","BTCUSD",1748139443772,0.09260593,107430.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139444033,0.09260593,107430.0,107410.0,0.27856]
["bitfinex","BTCUSD",1748139444246,0.0434,107420.0,107410.0,0.27856]
["bitfinex","BTCUSD",1748139445565,0.0427,107410.0,107380.0,0.09119292]
["bitfinex","BTCUSD",1748139445703,0.0427,107410.0,107390.0,0.80438856]
["bitfinex","BTCUSD",1748139445910,0.0427,107410.0,107390.0,0.36810556]
["bitfinex","BTCUSD",1748139446383,0.0427,107410.0,107380.0,0.10603675]
["bitfinex","BTCUSD",1748139446644,0.0427,107410.0,107400.0,0.27856]
["bitfinex","BTCUSD",1748139447573,0.0427,107410.0,107400.0,1.19568]
["bitfinex","BTCUSD",1748139448210,0.0427,107410.0,107400.0,0.36]
["bitfinex","BTCUSD",1748139448411,0.0427,107410.0,107400.0,0.63856]
["bitfinex","BTCUSD",1748139448616,0.0427,107410.0,107400.0,0.63956]
["bitfinex","BTCUSD",1748139450230,0.0427,107410.0,107400.0,0.27956]
["bitfinex","BTCUSD",1748139451812,0.0427,107410.0,107370.0,0.01484383]
["bitfinex","BTCUSD",1748139452050,0.0427,107410.0,107380.0,4.287329]
["bitfinex","BTCUSD",1748139452258,0.0427,107410.0,107380.0,4.3253431]
["bitfinex","BTCUSD",1748139452573,0.0427,107410.0,107390.0,0.750504]
["bitfinex","BTCUSD",1748139452728,0.0203,107400.0,107390.0,0.750504]
["bitfinex","BTCUSD",1748139453062,0.0203,107400.0,107390.0,1.029104]
["bitfinex","BTCUSD",1748139453271,0.0203,107400.0,107390.0,1.028222]
["bitfinex","BTCUSD",1748139454009,0.0203,107400.0,107390.0,0.893633]
["bitfinex","BTCUSD",1748139454224,0.0203,107400.0,107390.0,0.801821]
["bitfinex","BTCUSD",1748139454699,0.0427,107410.0,107390.0,0.801821]
["bitfinex","BTCUSD",1748139454910,0.0427,107410.0,107400.0,0.00115276]
["bitfinex","BTCUSD",1748139457584,0.0427,107410.0,107400.0,0.91831276]
["bitfinex","BTCUSD",1748139457869,0.0427,107410.0,107400.0,0.91716]
["bitfinex","BTCUSD",1748139458289,0.0427,107410.0,107400.0,0.91816]
["bitfinex","BTCUSD",1748139459272,0.0427,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139459479,0.0427,107410.0,107400.0,0.2796]
["bitfinex","BTCUSD",1748139463771,0.0427,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139463772,0.13224556,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139464011,0.13224556,107410.0,107400.0,0.2796]
["bitfinex","BTCUSD",1748139464211,0.13224556,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139464418,0.14678641,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748139464630,0.041,107390.0,107380.0,0.01389424]
["bitfinex","BTCUSD",1748139464833,0.13054556,107390.0,107380.0,0.29249424]
["bitfinex","BTCUSD",1748139465008,0.13054556,107390.0,107380.0,0.2786]
["bitfinex","BTCUSD",1748139465810,0.0422,107380.0,107360.0,0.01484383]
["bitfinex","BTCUSD",1748139465974,0.0422,107380.0,107370.0,0.2786]
["bitfinex","BTCUSD",1748139467250,0.0422,107380.0,107370.0,0.384416]
["bitfinex","BTCUSD",1748139467552,0.0412,107380.0,107370.0,1.301216]
["bitfinex","BTCUSD",1748139468170,0.0412,107380.0,107370.0,0.744056]
["bitfinex","BTCUSD",1748139468551,0.0412,107380.0,107370.0,0.747056]
["bitfinex","BTCUSD",1748139468718,0.0221,107370.0,107350.0,0.1]
["bitfinex","BTCUSD",1748139468921,0.0422,107370.0,107360.0,1.263382]
["bitfinex","BTCUSD",1748139469142,0.0422,107370.0,107360.0,1.204229]
["bitfinex","BTCUSD",1748139469921,0.0422,107370.0,107360.0,1.482829]
["bitfinex","BTCUSD",1748139470131,0.0422,107370.0,107360.0,1.204229]
["bitfinex","BTCUSD",1748139470352,0.0422,107370.0,107360.0,1.482829]
["bitfinex","BTCUSD",1748139471602,0.0422,107370.0,107360.0,1.485829]
["bitfinex","BTCUSD",1748139471815,0.0221,107370.0,107360.0,1.485829]
["bitfinex","BTCUSD",1748139471984,0.04240415,107380.0,107360.0,1.485829]
["bitfinex","BTCUSD",1748139472191,0.04240415,107380.0,107370.0,1.43927819]
["bitfinex","BTCUSD",1748139472394,0.04240415,107380.0,107370.0,1.438124]
["bitfinex","BTCUSD",1748139473662,0.04240415,107380.0,107370.0,0.617998]
["bitfinex","BTCUSD",1748139473824,0.04240415,107380.0,107370.0,0.508463]
["bitfinex","BTCUSD",1748139475201,0.04240415,107380.0,107370.0,0.509463]
["bitfinex","BTCUSD",1748139475735,0.04240415,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748139475939,0.04240415,107380.0,107370.0,0.102712]
["bitfinex","BTCUSD",1748139476549,0.04240415,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748139476754,0.04240415,107380.0,107370.0,0.13067098]
["bitfinex","BTCUSD",1748139476927,0.04240415,107380.0,107370.0,0.13604622]
["bitfinex","BTCUSD",1748139477129,0.04240415,107380.0,107370.0,0.14535972]
["bitfinex","BTCUSD",1748139477328,0.04240415,107380.0,107370.0,0.02893972]
["bitfinex","BTCUSD",1748139477530,0.0844582,107380.0,107370.0,0.02893972]
["bitfinex","BTCUSD",1748139477729,0.13486002,107380.0,107370.0,0.30757972]
["bitfinex","BTCUSD",1748139478378,0.14940087,107380.0,107370.0,0.30757972]
["bitfinex","BTCUSD",1748139478792,0.14940087,107380.0,107370.0,0.02893972]
["bitfinex","BTCUSD",1748139479028,0.14940087,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748139479240,0.14940087,107380.0,107370.0,0.30657972]
["bitfinex","BTCUSD",1748139480435,0.39624085,107370.0,107360.0,0.0186276]
["bitfinex","BTCUSD",1748139480635,0.48578641,107370.0,107360.0,0.2972676]
["bitfinex","BTCUSD",1748139480852,0.48578641,107370.0,107360.0,0.0186276]
["bitfinex","BTCUSD",1748139481058,0.48578641,107370.0,107320.0,0.01394551]
["bitfinex","BTCUSD",1748139481059,0.04205405,107330.0,107320.0,0.01394551]
["bitfinex","BTCUSD",1748139481260,0.04205405,107330.0,107280.0,0.02970227]
["bitfinex","BTCUSD",1748139481261,0.08375405,107320.0,107280.0,0.02970227]
["bitfinex","BTCUSD",1748139481473,0.0202,107290.0,107280.0,0.02970227]
["bitfinex","BTCUSD",1748139481693,0.0202,107290.0,107280.0,0.45819427]
["bitfinex","BTCUSD",1748139481896,0.0202,107290.0,107280.0,0.47733827]
["bitfinex","BTCUSD",1748139482307,0.0202,107290.0,107280.0,0.4774896]
["bitfinex","BTCUSD",1748139482523,0.0202,107290.0,107280.0,0.49128065]
["bitfinex","BTCUSD",1748139483135,0.0202,107290.0,107280.0,0.46157838]
["bitfinex","BTCUSD",1748139483766,0.0202,107290.0,107280.0,0.46457838]
["bitfinex","BTCUSD",1748139485105,0.0203,107310.0,107280.0,0.61849672]
["bitfinex","BTCUSD",1748139485306,0.0203,107310.0,107290.0,1.71248084]
["bitfinex","BTCUSD",1748139485307,0.04205405,107310.0,107290.0,1.71248084]
["bitfinex","BTCUSD",1748139485517,0.06235405,107310.0,107300.0,0.262774]
["bitfinex","BTCUSD",1748139485729,0.08345405,107310.0,107290.0,0.35727]
["bitfinex","BTCUSD",1748139486055,0.0203,107300.0,107290.0,0.185976]
["bitfinex","BTCUSD",1748139486270,0.0203,107300.0,107290.0,0.224385]
["bitfinex","BTCUSD",1748139486724,0.0203,107300.0,107290.0,0.206241]
["bitfinex","BTCUSD",1748139487488,0.0203,107300.0,107290.0,0.939085]
["bitfinex","BTCUSD",1748139487489,0.0414,107300.0,107290.0,0.939085]
["bitfinex","BTCUSD",1748139487684,0.0414,107300.0,107290.0,0.940085]
["bitfinex","BTCUSD",1748139487917,0.13094556,107300.0,107290.0,0.15424979]
["bitfinex","BTCUSD",1748139488126,0.13094556,107300.0,107290.0,0.43395579]
["bitfinex","BTCUSD",1748139488341,0.0203,107300.0,107290.0,0.43395579]
["bitfinex","BTCUSD",1748139490905,0.041,107300.0,107290.0,0.03780479]
["bitfinex","BTCUSD",1748139491445,0.041,107300.0,107290.0,0.31660479]
["bitfinex","BTCUSD",1748139491685,0.041,107300.0,107290.0,0.03780479]
["bitfinex","BTCUSD",1748139491890,0.041,107300.0,107290.0,0.31660479]
["bitfinex","BTCUSD",1748139493499,0.041,107300.0,107290.0,0.03780479]
["bitfinex","BTCUSD",1748139493693,0.17259961,107300.0,107290.0,0.03780479]
["bitfinex","BTCUSD",1748139493898,0.17259961,107300.0,107290.0,0.31660479]
["bitfinex","BTCUSD",1748139494123,0.17259961,107300.0,107290.0,0.03780479]
["bitfinex","BTCUSD",1748139494299,0.17259961,107300.0,107290.0,0.31660479]
["bitfinex","BTCUSD",1748139495136,0.48508641,107300.0,107290.0,0.03780479]
["bitfinex","BTCUSD",1748139495295,0.48508641,107300.0,107290.0,0.31660479]
["bitfinex","BTCUSD",1748139495494,0.48508641,107300.0,107290.0,0.31560479]
["bitfinex","BTCUSD",1748139497152,0.48808641,107300.0,107290.0,0.31560479]
["bitfinex","BTCUSD",1748139497584,0.48808641,107300.0,107290.0,1.23292479]
["bitfinex","BTCUSD",1748139497978,0.47354556,107300.0,107290.0,0.59444479]
["bitfinex","BTCUSD",1748139498194,0.47354556,107300.0,107290.0,0.31564479]
["bitfinex","BTCUSD",1748139498195,0.13354556,107300.0,107290.0,0.31564479]
["bitfinex","BTCUSD",1748139498418,0.15489961,107300.0,107290.0,0.31564479]
["bitfinex","BTCUSD",1748139498642,0.11284556,107300.0,107290.0,0.31564479]
["bitfinex","BTCUSD",1748139499054,0.13524556,107300.0,107290.0,0.62049569]
["bitfinex","BTCUSD",1748139500045,0.13524556,107300.0,107290.0,0.59870316]
["bitfinex","BTCUSD",1748139500453,0.13524556,107300.0,107290.0,0.29389226]
["bitfinex","BTCUSD",1748139500875,0.13524556,107300.0,107290.0,0.59874316]
["bitfinex","BTCUSD",1748139502421,0.13524556,107300.0,107290.0,0.29320591]
["bitfinex","BTCUSD",1748139503025,0.13524556,107300.0,107290.0,0.27888]
["bitfinex","BTCUSD",1748139503602,0.13524556,107300.0,107290.0,0.31640951]
["bitfinex","BTCUSD",1748139507176,0.13524556,107300.0,107290.0,0.03752951]
["bitfinex","BTCUSD",1748139507433,0.13524556,107300.0,107290.0,0.27888]
["bitfinex","BTCUSD",1748139507653,0.04205405,107290.0,107280.0,0.31879328]
["bitfinex","BTCUSD",1748139507856,0.04205405,107290.0,107280.0,0.71370238]
["bitfinex","BTCUSD",1748139507857,0.17851234,107290.0,107280.0,0.71370238]
["bitfinex","BTCUSD",1748139508064,0.17851234,107290.0,107280.0,0.67104438]
["bitfinex","BTCUSD",1748139508217,0.17559961,107290.0,107280.0,0.97589528]
["bitfinex","BTCUSD",1748139508943,0.17759961,107290.0,107280.0,0.97589528]
["bitfinex","BTCUSD",1748139509320,0.04405405,107290.0,107280.0,0.97589528]
["bitfinex","BTCUSD",1748139509526,0.06615405,107290.0,107280.0,1.07820828]
["bitfinex","BTCUSD",1748139512333,0.06615405,107290.0,107280.0,0.84601673]
["bitfinex","BTCUSD",1748139512536,0.06615405,107290.0,107280.0,0.7242659]
["bitfinex","BTCUSD",1748139512736,0.08735405,107290.0,107280.0,0.140535]
["bitfinex","BTCUSD",1748139512935,0.08735405,107290.0,107280.0,0.7242659]
["bitfinex","BTCUSD",1748139514002,0.08735405,107290.0,107280.0,0.419415]
["bitfinex","BTCUSD",1748139514210,0.08735405,107290.0,107280.0,0.7242659]
["bitfinex","BTCUSD",1748139514659,0.08735405,107290.0,107280.0,0.73849045]
["bitfinex","BTCUSD",1748139514860,0.08735405,107290.0,107280.0,1.07849045]
["bitfinex","BTCUSD",1748139517496,0.08735405,107290.0,107280.0,1.71713045]
["bitfinex","BTCUSD",1748139517497,0.17689961,107290.0,107280.0,1.71713045]
["bitfinex","BTCUSD",1748139517707,0.13484556,107290.0,107280.0,0.410862]
["bitfinex","BTCUSD",1748139517929,0.0407,107270.0,107260.0,0.01113016]
["bitfinex","BTCUSD",1748139518166,0.13024556,107270.0,107260.0,0.29016159]
["bitfinex","BTCUSD",1748139518377,0.13024556,107270.0,107260.0,0.27903143]
["bitfinex","BTCUSD",1748139518578,0.13024556,107270.0,107260.0,0.03792678]
["bitfinex","BTCUSD",1748139518780,0.13024556,107270.0,107260.0,0.31680678]
["bitfinex","BTCUSD",1748139518992,0.13024556,107270.0,107260.0,0.04662197]
["bitfinex","BTCUSD",1748139518993,0.14478641,107270.0,107260.0,0.04662197]
["bitfinex","BTCUSD",1748139519210,0.14478641,107270.0,107260.0,0.28772662]
["bitfinex","BTCUSD",1748139519399,0.14770001,107270.0,107260.0,0.28772662]
["bitfinex","BTCUSD",1748139519626,0.14970001,107270.0,107260.0,0.00884662]
["bitfinex","BTCUSD",1748139519830,0.14970001,107270.0,107260.0,0.28772662]
["bitfinex","BTCUSD",1748139521365,0.14770001,107270.0,107260.0,0.28776662]
["bitfinex","BTCUSD",1748139521773,0.14970001,107270.0,107260.0,0.32630843]
["bitfinex","BTCUSD",1748139521949,0.14678641,107270.0,107260.0,0.32630843]
["bitfinex","BTCUSD",1748139523136,0.14678641,107270.0,107260.0,0.32634843]
["bitfinex","BTCUSD",1748139523336,0.14678641,107270.0,107260.0,0.28780662]
["bitfinex","BTCUSD",1748139523959,0.14678641,107270.0,107260.0,0.00884662]
["bitfinex","BTCUSD",1748139524164,0.14678641,107270.0,107260.0,0.28780662]
["bitfinex","BTCUSD",1748139524995,0.042,107260.0,107240.0,0.34]
["bitfinex","BTCUSD",1748139525232,0.13445944,107250.0,107240.0,0.34050415]
["bitfinex","BTCUSD",1748139526066,0.13445944,107250.0,107240.0,0.34150415]
["bitfinex","BTCUSD",1748139526299,0.13445944,107250.0,107240.0,0.62050415]
["bitfinex","BTCUSD",1748139527100,0.13445944,107250.0,107240.0,0.92568853]
["bitfinex","BTCUSD",1748139527300,0.13445944,107250.0,107240.0,0.92468853]
["bitfinex","BTCUSD",1748139527559,0.13445944,107250.0,107240.0,1.89322662]
["bitfinex","BTCUSD",1748139527759,0.13445944,107250.0,107240.0,1.89422662]
["bitfinex","BTCUSD",1748139529169,0.13445944,107250.0,107240.0,1.33630662]
["bitfinex","BTCUSD",1748139531571,0.13445944,107250.0,107240.0,0.96350662]
["bitfinex","BTCUSD",1748139531797,0.13445944,107250.0,107240.0,1.90684537]
["bitfinex","BTCUSD",1748139531798,0.13159961,107250.0,107240.0,1.90684537]
["bitfinex","BTCUSD",1748139532087,0.0208,107260.0,107240.0,1.884136]
["bitfinex","BTCUSD",1748139532359,0.11034556,107260.0,107250.0,0.30518438]
["bitfinex","BTCUSD",1748139534654,0.13259961,107260.0,107250.0,0.64518438]
["bitfinex","BTCUSD",1748139534847,0.001,107260.0,107250.0,0.64518438]
["bitfinex","BTCUSD",1748139535057,0.04305405,107260.0,107250.0,0.64518438]
["bitfinex","BTCUSD",1748139535268,0.001,107260.0,107250.0,0.88304438]
["bitfinex","BTCUSD",1748139535477,0.042,107280.0,107260.0,0.34]
["bitfinex","BTCUSD",1748139535707,0.0208,107280.0,107270.0,0.58534425]
["bitfinex","BTCUSD",1748139535940,0.0208,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748139536163,0.11034556,107290.0,107280.0,0.64518438]
["bitfinex","BTCUSD",1748139536785,0.13154556,107290.0,107280.0,0.64518438]
["bitfinex","BTCUSD",1748139537107,0.13154556,107290.0,107280.0,0.64523461]
["bitfinex","BTCUSD",1748139537567,0.13154556,107290.0,107280.0,1.22309023]
["bitfinex","BTCUSD",1748139537568,0.13554556,107290.0,107280.0,1.22309023]
["bitfinex","BTCUSD",1748139537770,0.13554556,107290.0,107280.0,0.27905023]
["bitfinex","BTCUSD",1748139538719,0.15008641,107290.0,107280.0,0.27905023]
["bitfinex","BTCUSD",1748139539284,0.13554556,107290.0,107280.0,0.27905023]
["bitfinex","BTCUSD",1748139539504,0.13554556,107290.0,107280.0,0.61905023]
["bitfinex","BTCUSD",1748139540690,0.13554556,107290.0,107280.0,0.92423461]
["bitfinex","BTCUSD",1748139541540,0.11434556,107290.0,107280.0,0.92423461]
["bitfinex","BTCUSD",1748139542160,0.004,107290.0,107280.0,1.22941899]
["bitfinex","BTCUSD",1748139542587,0.0417,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748139542793,0.0417,107300.0,107290.0,0.64518438]
["bitfinex","BTCUSD",1748139542794,0.13124556,107300.0,107290.0,0.64518438]
["bitfinex","BTCUSD",1748139543221,0.11004556,107300.0,107290.0,0.64518438]
["bitfinex","BTCUSD",1748139543429,0.0417,107310.0,107290.0,1.29383038]
["bitfinex","BTCUSD",1748139543656,0.13124556,107310.0,107300.0,0.30518438]
["bitfinex","BTCUSD",1748139545772,0.13424556,107310.0,107300.0,0.30518438]
["bitfinex","BTCUSD",1748139546366,0.13124556,107310.0,107300.0,0.30518438]
["bitfinex","BTCUSD",1748139546567,0.13624556,107310.0,107300.0,0.64618438]
["bitfinex","BTCUSD",1748139547426,0.13624556,107310.0,107300.0,1.58998438]
["bitfinex","BTCUSD",1748139547637,0.13624556,107310.0,107300.0,1.86894438]
["bitfinex","BTCUSD",1748139548440,0.11504556,107310.0,107300.0,1.31110438]
["bitfinex","BTCUSD",1748139549035,0.11504556,107310.0,107300.0,0.92514438]
["bitfinex","BTCUSD",1748139549467,0.09454556,107310.0,107300.0,0.92514438]
["bitfinex","BTCUSD",1748139549680,0.005,107310.0,107300.0,1.30331238]
["bitfinex","BTCUSD",1748139549891,0.0425,107340.0,107310.0,0.34]
["bitfinex","BTCUSD",1748139550102,0.0425,107340.0,107330.0,0.30518438]
["bitfinex","BTCUSD",1748139550305,0.11124556,107340.0,107330.0,0.58410438]
["bitfinex","BTCUSD",1748139551471,0.0208,107330.0,107320.0,0.30518438]
["bitfinex","BTCUSD",1748139551791,0.13204556,107330.0,107320.0,0.58410438]
["bitfinex","BTCUSD",1748139552400,0.13204556,107330.0,107320.0,0.27892]
["bitfinex","BTCUSD",1748139552610,0.0425,107320.0,107310.0,0.30518438]
["bitfinex","BTCUSD",1748139552795,0.13204556,107320.0,107310.0,0.58415461]
["bitfinex","BTCUSD",1748139553705,0.13204556,107320.0,107310.0,0.92415461]
["bitfinex","BTCUSD",1748139555974,0.13204556,107320.0,107310.0,0.61897023]
["bitfinex","BTCUSD",1748139556229,0.13204556,107320.0,107310.0,0.92411461]
["bitfinex","BTCUSD",1748139557495,0.13204556,107320.0,107310.0,1.86771461]
["bitfinex","BTCUSD",1748139557893,0.13204556,107320.0,107310.0,5.023e-05]
["bitfinex","BTCUSD",1748139558094,0.13204556,107320.0,107310.0,0.66481023]
["bitfinex","BTCUSD",1748139558506,0.13204556,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139558713,0.13204556,107320.0,107310.0,5.023e-05]
["bitfinex","BTCUSD",1748139558943,0.13204556,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139559146,0.13495776,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139559499,0.14949861,107320.0,107310.0,5.023e-05]
["bitfinex","BTCUSD",1748139559703,0.14949861,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139566733,0.14949861,107320.0,107310.0,5.023e-05]
["bitfinex","BTCUSD",1748139566935,0.14949861,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139567561,0.16055297,107320.0,107310.0,1.22789023]
["bitfinex","BTCUSD",1748139567768,0.17055297,107320.0,107310.0,0.55777023]
["bitfinex","BTCUSD",1748139567973,0.17055297,107320.0,107310.0,0.67017023]
["bitfinex","BTCUSD",1748139571234,0.26837297,107320.0,107310.0,0.67017023]
["bitfinex","BTCUSD",1748139571445,0.16764077,107320.0,107310.0,0.67017023]
["bitfinex","BTCUSD",1748139571650,0.1705533,107320.0,107310.0,0.67017023]
["bitfinex","BTCUSD",1748139571854,0.15764077,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139572072,0.14309992,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139572278,0.14601219,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139572484,0.16055304,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139572680,0.14949868,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139577770,0.14949868,107320.0,107310.0,1.22797023]
["bitfinex","BTCUSD",1748139578383,0.14949868,107320.0,107310.0,0.67021023]
["bitfinex","BTCUSD",1748139579042,0.14949868,107320.0,107310.0,0.27893023]
["bitfinex","BTCUSD",1748139579276,0.14949868,107320.0,107310.0,5.023e-05]
["bitfinex","BTCUSD",1748139579492,0.15449868,107320.0,107310.0,0.27897023]
["bitfinex","BTCUSD",1748139580141,0.15449868,107320.0,107310.0,5.023e-05]
["bitfinex","BTCUSD",1748139580365,0.15449868,107320.0,107310.0,0.27897023]
["bitfinex","BTCUSD",1748139581246,0.16555304,107320.0,107310.0,0.27897023]
["bitfinex","BTCUSD",1748139584951,0.16055304,107320.0,107310.0,0.27897023]
["bitfinex","BTCUSD",1748139585164,0.16055304,107320.0,107310.0,5.023e-05]
["bitfinex","BTCUSD",1748139585367,0.01454085,107290.0,107260.0,0.30518438]
["bitfinex","BTCUSD",1748139585652,0.0207,107270.0,107260.0,5.051e-05]
["bitfinex","BTCUSD",1748139585856,0.11024556,107270.0,107260.0,5.051e-05]
["bitfinex","BTCUSD",1748139586097,0.13134556,107270.0,107260.0,0.58401518]
["bitfinex","BTCUSD",1748139587652,0.13134556,107270.0,107260.0,1.53306072]
["bitfinex","BTCUSD",1748139587851,0.13134556,107270.0,107260.0,0.39133051]
["bitfinex","BTCUSD",1748139588095,0.13134556,107270.0,107260.0,0.67025051]
["bitfinex","BTCUSD",1748139588329,0.13134556,107270.0,107260.0,0.27897051]
["bitfinex","BTCUSD",1748139589275,0.13134556,107270.0,107260.0,0.61897051]
["bitfinex","BTCUSD",1748139589748,0.14588641,107270.0,107260.0,0.34005051]
["bitfinex","BTCUSD",1748139590000,0.14588641,107270.0,107260.0,5.051e-05]
["bitfinex","BTCUSD",1748139590469,0.14588641,107270.0,107260.0,0.27897051]
["bitfinex","BTCUSD",1748139590709,0.14588641,107270.0,107260.0,0.28765628]
["bitfinex","BTCUSD",1748139591345,0.14588641,107270.0,107260.0,0.00873628]
["bitfinex","BTCUSD",1748139591575,0.14588641,107270.0,107260.0,0.27897051]
["bitfinex","BTCUSD",1748139594883,0.14588641,107270.0,107260.0,5.051e-05]
["bitfinex","BTCUSD",1748139595001,0.14588641,107270.0,107260.0,0.27901051]
["bitfinex","BTCUSD",1748139597585,0.13134556,107270.0,107260.0,1.52818072]
["bitfinex","BTCUSD",1748139597907,0.13425909,107270.0,107260.0,1.52818072]
["bitfinex","BTCUSD",1748139598207,0.14879994,107270.0,107260.0,5.051e-05]
["bitfinex","BTCUSD",1748139598404,0.15379994,107270.0,107260.0,0.66525051]
["bitfinex","BTCUSD",1748139598618,0.15379994,107270.0,107260.0,5.051e-05]
["bitfinex","BTCUSD",1748139598824,0.22772684,107270.0,107260.0,0.27905051]
["bitfinex","BTCUSD",1748139599028,0.22481331,107270.0,107260.0,0.27905051]
["bitfinex","BTCUSD",1748139599871,0.15088641,107270.0,107260.0,0.27905051]
["bitfinex","BTCUSD",1748139600075,0.15380026,107270.0,107260.0,0.27905051]
["bitfinex","BTCUSD",1748139600317,0.15380015,107270.0,107260.0,0.27905051]
["bitfinex","BTCUSD",1748139601142,0.14880015,107270.0,107260.0,0.27905051]
["bitfinex","BTCUSD",1748139602197,0.13425916,107270.0,107260.0,0.27905051]
["bitfinex","BTCUSD",1748139603133,0.09245916,107270.0,107260.0,0.92410072]
["bitfinex","BTCUSD",1748139603335,0.08954556,107270.0,107260.0,0.92410072]
["bitfinex","BTCUSD",1748139605383,0.08954556,107270.0,107260.0,0.94340072]
["bitfinex","BTCUSD",1748139605931,0.08954556,107270.0,107260.0,0.94430072]
["bitfinex","BTCUSD",1748139606133,0.0218,107300.0,107260.0,1.43886372]
["bitfinex","BTCUSD",1748139606335,0.08954556,107290.0,107280.0,0.30505021]
["bitfinex","BTCUSD",1748139606551,0.08954556,107290.0,107270.0,0.0193]
["bitfinex","BTCUSD",1748139606753,0.08954556,107290.0,107280.0,0.30505021]
["bitfinex","BTCUSD",1748139607292,0.08954556,107290.0,107270.0,0.30505021]
["bitfinex","BTCUSD",1748139607498,0.0218,107280.0,107260.0,0.30510072]
["bitfinex","BTCUSD",1748139607673,0.08954556,107270.0,107260.0,0.30510072]
["bitfinex","BTCUSD",1748139607935,0.08954556,107270.0,107260.0,0.58410072]
["bitfinex","BTCUSD",1748139609232,0.08954556,107270.0,107260.0,0.36165694]
["bitfinex","BTCUSD",1748139610235,0.08954556,107270.0,107260.0,0.08265694]
["bitfinex","BTCUSD",1748139610432,0.08954556,107270.0,107260.0,0.36165694]
["bitfinex","BTCUSD",1748139611440,0.08954556,107270.0,107260.0,0.38095694]
["bitfinex","BTCUSD",1748139613216,0.08954556,107270.0,107260.0,0.70165694]
["bitfinex","BTCUSD",1748139614592,0.08954556,107270.0,107260.0,0.53641756]
["bitfinex","BTCUSD",1748139614818,0.0218,107290.0,107270.0,0.0193]
["bitfinex","BTCUSD",1748139614994,0.04381301,107300.0,107280.0,0.30505021]
["bitfinex","BTCUSD",1748139615212,0.08954556,107290.0,107280.0,0.30505021]
["bitfinex","BTCUSD",1748139615911,0.10954556,107290.0,107280.0,0.32838441]
["bitfinex","BTCUSD",1748139617448,0.10954556,107290.0,107280.0,0.66838441]
["bitfinex","BTCUSD",1748139617592,0.10954556,107290.0,107280.0,1.61242441]
["bitfinex","BTCUSD",1748139617795,0.13044556,107290.0,107280.0,1.03121021]
["bitfinex","BTCUSD",1748139618001,0.13044556,107290.0,107280.0,1.31017021]
["bitfinex","BTCUSD",1748139618769,0.13044556,107290.0,107280.0,1.00512]
["bitfinex","BTCUSD",1748139619947,0.13044556,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748139620152,0.13044556,107290.0,107280.0,0.61896]
["bitfinex","BTCUSD",1748139620332,0.0209,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748139620594,0.13154556,107270.0,107260.0,0.61896]
["bitfinex","BTCUSD",1748139623185,0.11044556,107270.0,107260.0,0.92401021]
["bitfinex","BTCUSD",1748139623860,0.13154556,107270.0,107260.0,0.61896]
["bitfinex","BTCUSD",1748139624933,0.11044556,107270.0,107260.0,0.61896]
["bitfinex","BTCUSD",1748139625470,0.13154556,107270.0,107260.0,0.61896]
["bitfinex","BTCUSD",1748139626096,0.13154556,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748139626616,0.13154556,107270.0,107260.0,0.61896]
["bitfinex","BTCUSD",1748139627659,0.13154556,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748139627861,0.13154556,107270.0,107260.0,1.31444839]
["bitfinex","BTCUSD",1748139629740,0.08954556,107270.0,107260.0,1.31444839]
["bitfinex","BTCUSD",1748139630370,0.10944556,107270.0,107260.0,1.31444839]
["bitfinex","BTCUSD",1748139630618,0.7166,107290.0,107270.0,0.34]
["bitfinex","BTCUSD",1748139630924,0.08954556,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1748139631056,0.08954556,107280.0,107270.0,0.61896]
["bitfinex","BTCUSD",1748139632161,0.08954556,107280.0,107270.0,0.92389107]
["bitfinex","BTCUSD",1748139635613,0.0199,107290.0,107270.0,0.94589107]
["bitfinex","BTCUSD",1748139635900,0.10944556,107290.0,107280.0,0.64493107]
["bitfinex","BTCUSD",1748139637462,0.10944556,107290.0,107280.0,1.59321107]
["bitfinex","BTCUSD",1748139638102,0.10944556,107290.0,107280.0,1.31429107]
["bitfinex","BTCUSD",1748139638691,0.10944556,107290.0,107280.0,0.92389107]
["bitfinex","BTCUSD",1748139638892,0.08954556,107290.0,107280.0,0.92389107]
["bitfinex","BTCUSD",1748139639843,0.73055436,107310.0,107280.0,0.60979107]
["bitfinex","BTCUSD",1748139640048,0.08954556,107300.0,107290.0,0.0226583]
["bitfinex","BTCUSD",1748139640226,0.08954556,107300.0,107290.0,0.58389107]
["bitfinex","BTCUSD",1748139640432,0.11234556,107300.0,107290.0,0.27896]
["bitfinex","BTCUSD",1748139641836,0.11234556,107300.0,107290.0,0.61896]
["bitfinex","BTCUSD",1748139643789,0.11234556,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748139643983,0.13404556,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748139644193,0.13404556,107300.0,107290.0,0.61892]
["bitfinex","BTCUSD",1748139647487,0.13404556,107300.0,107290.0,1.56708]
["bitfinex","BTCUSD",1748139651111,0.13404556,107300.0,107290.0,1.00928]
["bitfinex","BTCUSD",1748139651263,0.13404556,107300.0,107290.0,0.61892]
["bitfinex","BTCUSD",1748139655439,0.13404556,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748139655627,0.13404556,107300.0,107290.0,0.61892]
["bitfinex","BTCUSD",1748139657477,0.13404556,107300.0,107290.0,1.17672]
["bitfinex","BTCUSD",1748139657618,0.13404556,107300.0,107290.0,1.55976]
["bitfinex","BTCUSD",1748139658695,0.13404556,107300.0,107290.0,1.00196]
["bitfinex","BTCUSD",1748139659839,0.13404556,107300.0,107290.0,0.61892]
["bitfinex","BTCUSD",1748139660685,0.13404556,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748139660832,0.13404556,107300.0,107290.0,0.61892]
["bitfinex","BTCUSD",1748139661056,0.045,107290.0,107280.0,0.30492872]
["bitfinex","BTCUSD",1748139661248,0.045,107290.0,107270.0,0.30492872]
["bitfinex","BTCUSD",1748139661249,0.045,107280.0,107270.0,0.30492872]
["bitfinex","BTCUSD",1748139661454,0.045,107280.0,107270.0,0.58384872]
["bitfinex","BTCUSD",1748139661455,0.13454556,107280.0,107270.0,0.58384872]
["bitfinex","BTCUSD",1748139661827,0.045,107270.0,107260.0,0.01113016]
["bitfinex","BTCUSD",1748139662031,0.13745903,107270.0,107260.0,0.29005016]
["bitfinex","BTCUSD",1748139662437,0.13745903,107270.0,107260.0,0.27892]
["bitfinex","BTCUSD",1748139662629,0.13745903,107270.0,107260.0,0.58384872]
["bitfinex","BTCUSD",1748139662833,0.13454556,107270.0,107260.0,0.58384872]
["bitfinex","BTCUSD",1748139663036,0.08954556,107270.0,107260.0,0.58384872]
["bitfinex","BTCUSD",1748139663445,0.08954556,107270.0,107260.0,0.92384872]
["bitfinex","BTCUSD",1748139663825,0.11164556,107270.0,107260.0,0.92384872]
["bitfinex","BTCUSD",1748139664425,0.08954556,107270.0,107260.0,0.92384872]
["bitfinex","BTCUSD",1748139666057,0.11094556,107270.0,107260.0,0.92384872]
["bitfinex","BTCUSD",1748139666485,0.08954556,107270.0,107260.0,0.92384872]
["bitfinex","BTCUSD",1748139667548,0.08954556,107270.0,107260.0,1.86480872]
["bitfinex","BTCUSD",1748139667751,0.11094556,107270.0,107260.0,1.86480872]
["bitfinex","BTCUSD",1748139668192,0.08954556,107270.0,107260.0,1.86480872]
["bitfinex","BTCUSD",1748139669313,0.08954556,107270.0,107260.0,1.30692872]
["bitfinex","BTCUSD",1748139669582,0.08954556,107270.0,107260.0,0.92384872]
["bitfinex","BTCUSD",1748139669880,0.11024556,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748139670043,0.7174,107290.0,107260.0,1.07543672]
["bitfinex","BTCUSD",1748139670250,0.08954556,107280.0,107270.0,0.17282195]
["bitfinex","BTCUSD",1748139670452,0.08954556,107280.0,107270.0,0.16343195]
["bitfinex","BTCUSD",1748139670657,0.7383,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748139670658,0.7174,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748139670857,0.80694556,107290.0,107280.0,0.61896]
["bitfinex","BTCUSD",1748139671527,0.80694556,107290.0,107280.0,0.92388872]
["bitfinex","BTCUSD",1748139671730,0.80694556,107290.0,107280.0,1.22881744]
["bitfinex","BTCUSD",1748139672359,0.80694556,107290.0,107280.0,0.92388872]
["bitfinex","BTCUSD",1748139672554,0.0416,107300.0,107280.0,1.22881744]
["bitfinex","BTCUSD",1748139672758,0.13114556,107300.0,107290.0,0.64492872]
["bitfinex","BTCUSD",1748139673689,0.13114556,107300.0,107290.0,0.61896]
["bitfinex","BTCUSD",1748139675032,0.14568641,107300.0,107290.0,0.61896]
["bitfinex","BTCUSD",1748139676271,0.14859919,107300.0,107290.0,0.61896]
["bitfinex","BTCUSD",1748139676899,0.14859919,107300.0,107290.0,0.27896]
["bitfinex","BTCUSD",1748139677109,0.0402,107270.0,107260.0,0.30492872]
["bitfinex","BTCUSD",1748139677313,0.12974556,107270.0,107260.0,0.30492872]
["bitfinex","BTCUSD",1748139677520,0.12974556,107270.0,107260.0,1.86480872]
["bitfinex","BTCUSD",1748139679524,0.12974556,107270.0,107260.0,1.30692872]
["bitfinex","BTCUSD",1748139681428,0.12974556,107270.0,107260.0,0.64492872]
["bitfinex","BTCUSD",1748139681646,0.12974556,107270.0,107260.0,0.92388872]
["bitfinex","BTCUSD",1748139686804,0.10944556,107270.0,107260.0,0.92388872]
["bitfinex","BTCUSD",1748139687583,0.10944556,107270.0,107260.0,1.86416872]
["bitfinex","BTCUSD",1748139687797,0.0209,107280.0,107260.0,1.76888677]
["bitfinex","BTCUSD",1748139688009,0.0209,107290.0,107270.0,0.67872556]
["bitfinex","BTCUSD",1748139688249,0.08954556,107290.0,107280.0,0.90741744]
["bitfinex","BTCUSD",1748139688448,0.0112055,107300.0,107280.0,1.66640744]
["bitfinex","BTCUSD",1748139688697,0.10075106,107300.0,107290.0,0.91465931]
["bitfinex","BTCUSD",1748139688853,0.01477263,107310.0,107290.0,0.93210084]
["bitfinex","BTCUSD",1748139689063,0.0209,107320.0,107300.0,1.1957754]
["bitfinex","BTCUSD",1748139689274,0.11044556,107320.0,107310.0,0.30492872]
["bitfinex","BTCUSD",1748139691964,0.11044556,107320.0,107310.0,0.64492872]
["bitfinex","BTCUSD",1748139692149,0.05369058,107330.0,107310.0,0.94985744]
["bitfinex","BTCUSD",1748139692353,0.14614774,107330.0,107320.0,0.58384872]
["bitfinex","BTCUSD",1748139692515,0.14614774,107330.0,107320.0,0.61625174]
["bitfinex","BTCUSD",1748139692719,0.11335716,107330.0,107320.0,0.61625174]
["bitfinex","BTCUSD",1748139692916,0.13395716,107330.0,107320.0,0.61625174]
["bitfinex","BTCUSD",1748139695375,0.13395716,107330.0,107320.0,0.31132302]
["bitfinex","BTCUSD",1748139695964,0.0421,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748139696166,0.13164556,107320.0,107310.0,0.61892]
["bitfinex","BTCUSD",1748139697549,0.13164556,107320.0,107310.0,1.559]
["bitfinex","BTCUSD",1748139698676,0.13164556,107320.0,107310.0,1.86392872]
["bitfinex","BTCUSD",1748139700550,0.13164556,107320.0,107310.0,0.92384872]
["bitfinex","BTCUSD",1748139700804,0.13164556,107320.0,107310.0,0.9518345]
["bitfinex","BTCUSD",1748139702523,0.13164556,107320.0,107310.0,0.7666525]
["bitfinex","BTCUSD",1748139702937,0.13164556,107320.0,107310.0,0.6118345]
["bitfinex","BTCUSD",1748139706483,0.01745245,107330.0,107310.0,0.6118345]
["bitfinex","BTCUSD",1748139706484,0.0387,107330.0,107310.0,0.91676322]
["bitfinex","BTCUSD",1748139706695,0.12824556,107330.0,107320.0,0.30492872]
["bitfinex","BTCUSD",1748139707555,0.12824556,107330.0,107320.0,1.24492872]
["bitfinex","BTCUSD",1748139708556,0.13115714,107330.0,107320.0,1.24492872]
["bitfinex","BTCUSD",1748139708759,0.13115714,107330.0,107320.0,0.68720872]
["bitfinex","BTCUSD",1748139710010,0.11165714,107330.0,107320.0,0.64492872]
["bitfinex","BTCUSD",1748139710217,0.10874556,107330.0,107320.0,0.64492872]
["bitfinex","BTCUSD",1748139711584,0.12824556,107330.0,107320.0,0.64492872]
["bitfinex","BTCUSD",1748139714349,0.10874556,107330.0,107320.0,0.64492872]
["bitfinex","BTCUSD",1748139714545,0.12824556,107330.0,107320.0,0.64492872]
["bitfinex","BTCUSD",1748139715018,0.0192,107330.0,107320.0,0.64492872]
["bitfinex","BTCUSD",1748139715226,0.00291158,107340.0,107320.0,0.32202872]
["bitfinex","BTCUSD",1748139715227,0.0197,107340.0,107320.0,0.32202872]
["bitfinex","BTCUSD",1748139715434,0.0197,107340.0,107330.0,0.58492541]
["bitfinex","BTCUSD",1748139715435,0.01985139,107340.0,107330.0,0.58492541]
["bitfinex","BTCUSD",1748139715649,0.01985139,107340.0,107330.0,0.58376872]
["bitfinex","BTCUSD",1748139715850,0.00015139,107340.0,107330.0,0.58376872]
["bitfinex","BTCUSD",1748139716666,0.01985139,107340.0,107330.0,0.58376872]
["bitfinex","BTCUSD",1748139717101,0.00015139,107340.0,107330.0,0.58376872]
["bitfinex","BTCUSD",1748139717316,0.00015139,107340.0,107330.0,1.24579744]
["bitfinex","BTCUSD",1748139717525,0.00015139,107340.0,107330.0,3.74203044]
["bitfinex","BTCUSD",1748139717735,0.00015139,107340.0,107330.0,3.61394844]
["bitfinex","BTCUSD",1748139717942,0.00015139,107340.0,107330.0,3.47175544]
["bitfinex","BTCUSD",1748139719402,0.00015139,107340.0,107330.0,2.91411544]
["bitfinex","BTCUSD",1748139720017,0.0197,107360.0,107330.0,2.53835544]
["bitfinex","BTCUSD",1748139720194,0.0197,107360.0,107350.0,0.64492872]
["bitfinex","BTCUSD",1748139720359,0.0197,107360.0,107350.0,0.92376872]
["bitfinex","BTCUSD",1748139720780,0.0197,107360.0,107350.0,0.72393383]
["bitfinex","BTCUSD",1748139721206,0.0402,107360.0,107350.0,0.72393383]
["bitfinex","BTCUSD",1748139721611,0.0209,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748139721820,0.0414,107380.0,107360.0,0.94985744]
["bitfinex","BTCUSD",1748139722047,0.00050452,107380.0,107370.0,1.01556871]
["bitfinex","BTCUSD",1748139722253,0.00050452,107380.0,107370.0,1.36810687]
["bitfinex","BTCUSD",1748139722467,0.00050452,107380.0,107370.0,1.38520687]
["bitfinex","BTCUSD",1748139722665,0.00050452,107380.0,107370.0,1.41098699]
["bitfinex","BTCUSD",1748139723078,0.00050452,107380.0,107370.0,1.10640687]
["bitfinex","BTCUSD",1748139723283,0.00050452,107380.0,107370.0,1.38520687]
["bitfinex","BTCUSD",1748139725998,0.00050452,107380.0,107370.0,1.10640687]
["bitfinex","BTCUSD",1748139726242,0.00050452,107380.0,107370.0,1.36806687]
["bitfinex","BTCUSD",1748139726865,0.00050452,107380.0,107370.0,1.38706687]
["bitfinex","BTCUSD",1748139727479,0.00050452,107380.0,107370.0,1.94450687]
["bitfinex","BTCUSD",1748139727660,0.00050452,107380.0,107370.0,2.32010687]
["bitfinex","BTCUSD",1748139728427,0.00050452,107380.0,107370.0,1.76266687]
["bitfinex","BTCUSD",1748139732368,0.00050452,107380.0,107370.0,1.47721243]
["bitfinex","BTCUSD",1748139732586,0.0209,107400.0,107370.0,1.4912492]
["bitfinex","BTCUSD",1748139732790,0.00015132,107400.0,107390.0,0.60985744]
["bitfinex","BTCUSD",1748139732997,0.00015132,107400.0,107390.0,5.46834144]
["bitfinex","BTCUSD",1748139733245,0.00015132,107400.0,107390.0,5.18127844]
["bitfinex","BTCUSD",1748139733457,0.00015132,107400.0,107390.0,3.81290344]
["bitfinex","BTCUSD",1748139735232,0.00015132,107400.0,107390.0,3.303454]
["bitfinex","BTCUSD",1748139735477,0.00015132,107400.0,107390.0,3.75653444]
["bitfinex","BTCUSD",1748139736438,0.04165132,107400.0,107390.0,0.92360872]
["bitfinex","BTCUSD",1748139736592,0.0213,107390.0,107380.0,0.30492872]
["bitfinex","BTCUSD",1748139736799,0.0213,107390.0,107370.0,0.01369243]
["bitfinex","BTCUSD",1748139737011,0.0213,107380.0,107370.0,0.30492872]
["bitfinex","BTCUSD",1748139737351,0.0415,107380.0,107370.0,1.05490372]
["bitfinex","BTCUSD",1748139737504,0.0415,107380.0,107370.0,1.96916072]
["bitfinex","BTCUSD",1748139738378,0.0415,107380.0,107370.0,2.27408944]
["bitfinex","BTCUSD",1748139738793,0.0202,107380.0,107370.0,2.27408944]
["bitfinex","BTCUSD",1748139739019,0.0202,107380.0,107370.0,1.71680944]
["bitfinex","BTCUSD",1748139739469,0.0202,107380.0,107370.0,1.51486293]
["bitfinex","BTCUSD",1748139740480,0.0202,107380.0,107370.0,1.52882654]
["bitfinex","BTCUSD",1748139740924,0.0202,107380.0,107370.0,1.15330654]
["bitfinex","BTCUSD",1748139741640,0.0202,107380.0,107370.0,0.74539561]
["bitfinex","BTCUSD",1748139741825,0.0415,107380.0,107370.0,1.03636072]
["bitfinex","BTCUSD",1748139742668,0.0415,107380.0,107370.0,1.34128944]
["bitfinex","BTCUSD",1748139742868,0.0415,107380.0,107370.0,0.75768072]
["bitfinex","BTCUSD",1748139743249,0.0415,107380.0,107370.0,1.03636072]
["bitfinex","BTCUSD",1748139744225,0.0415,107380.0,107370.0,1.34128944]
["bitfinex","BTCUSD",1748139745263,0.0417,107390.0,107370.0,1.34128944]
["bitfinex","BTCUSD",1748139745466,0.0417,107390.0,107370.0,0.63235383]
["bitfinex","BTCUSD",1748139745668,0.0417,107390.0,107380.0,0.30492872]
["bitfinex","BTCUSD",1748139747601,0.0417,107390.0,107380.0,1.24032872]
["bitfinex","BTCUSD",1748139749187,0.0417,107390.0,107380.0,1.58032872]
["bitfinex","BTCUSD",1748139749997,0.0417,107390.0,107380.0,1.41626172]
["bitfinex","BTCUSD",1748139749998,0.0199,107390.0,107380.0,1.41626172]
["bitfinex","BTCUSD",1748139750165,0.00015132,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748139750166,0.01995132,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748139750389,0.00015132,107400.0,107390.0,2.58258544]
["bitfinex","BTCUSD",1748139750531,0.00015132,107400.0,107390.0,1.92157372]
["bitfinex","BTCUSD",1748139751327,0.04095132,107400.0,107390.0,0.85627572]
["bitfinex","BTCUSD",1748139751749,0.01995132,107400.0,107390.0,0.85557416]
["bitfinex","BTCUSD",1748139752154,0.00015132,107400.0,107390.0,0.85557416]
["bitfinex","BTCUSD",1748139754419,0.00015132,107400.0,107390.0,0.97089984]
["bitfinex","BTCUSD",1748139754723,0.00015132,107400.0,107390.0,1.01462777]
["bitfinex","BTCUSD",1748139754930,0.00015132,107400.0,107390.0,1.31885493]
["bitfinex","BTCUSD",1748139755186,0.0429,107430.0,107410.0,0.30422716]
["bitfinex","BTCUSD",1748139755417,0.021,107430.0,107420.0,2.20095136]
["bitfinex","BTCUSD",1748139755647,0.021,107430.0,107420.0,2.14051916]
["bitfinex","BTCUSD",1748139755897,0.021,107430.0,107420.0,1.91910216]
["bitfinex","BTCUSD",1748139756117,0.021,107430.0,107420.0,2.25910216]
["bitfinex","BTCUSD",1748139756704,0.021,107430.0,107420.0,2.28488228]
["bitfinex","BTCUSD",1748139757509,0.021,107430.0,107420.0,3.19434216]
["bitfinex","BTCUSD",1748139758252,0.021,107430.0,107420.0,2.90063616]
["bitfinex","BTCUSD",1748139758475,0.0418,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748139758722,0.0418,107430.0,107420.0,0.99664]
["bitfinex","BTCUSD",1748139758723,0.13134556,107430.0,107420.0,0.99664]
["bitfinex","BTCUSD",1748139759701,0.14588641,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748139759920,0.14588641,107430.0,107420.0,0.6186]
["bitfinex","BTCUSD",1748139760136,0.14879562,107430.0,107420.0,0.6186]
["bitfinex","BTCUSD",1748139761141,0.14588641,107430.0,107420.0,0.6186]
["bitfinex","BTCUSD",1748139762403,0.14588641,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748139762792,0.10408641,107430.0,107420.0,0.2786]
["bitfinex","BTCUSD",1748139763198,0.01454085,107420.0,107380.0,0.34]
["bitfinex","BTCUSD",1748139763390,0.0438,107400.0,107390.0,0.0739269]
["bitfinex","BTCUSD",1748139763564,0.13334556,107400.0,107390.0,0.0739269]
["bitfinex","BTCUSD",1748139764421,0.13334556,107400.0,107390.0,0.3525269]
["bitfinex","BTCUSD",1748139765464,0.0219,107400.0,107390.0,1.26647206]
["bitfinex","BTCUSD",1748139765947,0.0438,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1748139766103,0.13334556,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1748139766314,0.13334556,107410.0,107400.0,0.6186]
["bitfinex","BTCUSD",1748139767481,0.13334556,107410.0,107400.0,0.87404]
["bitfinex","BTCUSD",1748139767627,0.13334556,107410.0,107400.0,1.15264]
["bitfinex","BTCUSD",1748139769528,0.13334556,107410.0,107400.0,0.99664]
["bitfinex","BTCUSD",1748139771584,0.13334556,107410.0,107400.0,0.6186]
["bitfinex","BTCUSD",1748139776588,0.08954556,107410.0,107380.0,0.00015132]
["bitfinex","BTCUSD",1748139776794,0.08954556,107400.0,107380.0,0.00015132]
["bitfinex","BTCUSD",1748139776975,0.08954556,107400.0,107390.0,0.2786]
["bitfinex","BTCUSD",1748139777383,0.13294556,107400.0,107390.0,0.6186]
["bitfinex","BTCUSD",1748139777513,0.13294556,107400.0,107390.0,1.54992]
["bitfinex","BTCUSD",1748139779039,0.13294556,107400.0,107390.0,0.99272]
["bitfinex","BTCUSD",1748139780436,0.13294556,107400.0,107390.0,1.106388]
["bitfinex","BTCUSD",1748139781042,0.13294556,107400.0,107390.0,0.732268]
["bitfinex","BTCUSD",1748139781687,0.13294556,107400.0,107390.0,0.6186]
["bitfinex","BTCUSD",1748139782069,0.13294556,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748139782437,0.13294556,107400.0,107390.0,0.6186]
["bitfinex","BTCUSD",1748139783952,0.13294556,107400.0,107390.0,0.2786]
["bitfinex","BTCUSD",1748139785296,0.13294556,107400.0,107390.0,0.02403398]
["bitfinex","BTCUSD",1748139785501,0.13294556,107400.0,107390.0,0.2786]
["bitfinex","BTCUSD",1748139785959,0.13294556,107400.0,107390.0,0.6186]
["bitfinex","BTCUSD",1748139787488,0.13294556,107400.0,107390.0,1.54992]
["bitfinex","BTCUSD",1748139788549,0.13294556,107400.0,107390.0,1.85423482]
["bitfinex","BTCUSD",1748139788967,0.13294556,107400.0,107390.0,1.87768452]
["bitfinex","BTCUSD",1748139789348,0.13294556,107400.0,107390.0,0.3634497]
["bitfinex","BTCUSD",1748139789581,0.13294556,107400.0,107390.0,0.6420497]
["bitfinex","BTCUSD",1748139789821,0.13294556,107400.0,107390.0,0.3634497]
["bitfinex","BTCUSD",1748139790018,0.13294556,107400.0,107390.0,0.6420897]
["bitfinex","BTCUSD",1748139791355,0.13294556,107400.0,107390.0,0.3634497]
["bitfinex","BTCUSD",1748139791551,0.13294556,107400.0,107380.0,0.30446614]
["bitfinex","BTCUSD",1748139791552,0.0408,107390.0,107380.0,0.00015132]
["bitfinex","BTCUSD",1748139791758,0.13034556,107390.0,107380.0,0.27879132]
["bitfinex","BTCUSD",1748139791968,0.13034556,107390.0,107380.0,0.30215756]
["bitfinex","BTCUSD",1748139792184,0.13034556,107390.0,107380.0,0.27879132]
["bitfinex","BTCUSD",1748139792405,0.14488641,107390.0,107380.0,0.00015132]
["bitfinex","BTCUSD",1748139792613,0.14488641,107390.0,107380.0,0.27879132]
["bitfinex","BTCUSD",1748139792828,1.14590123,107390.0,107380.0,0.27879132]
["bitfinex","BTCUSD",1748139793031,0.0202,107370.0,107340.0,0.329627]
["bitfinex","BTCUSD",1748139793240,0.13034556,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748139793443,0.13034556,107360.0,107340.0,0.69297893]
["bitfinex","BTCUSD",1748139793444,0.0408,107350.0,107340.0,0.69297893]
["bitfinex","BTCUSD",1748139793616,0.0408,107350.0,107340.0,0.80952277]
["bitfinex","BTCUSD",1748139793884,0.0408,107350.0,107340.0,0.50520795]
["bitfinex","BTCUSD",1748139794088,0.0202,107350.0,107340.0,0.80976828]
["bitfinex","BTCUSD",1748139794323,0.0202,107350.0,107340.0,1.08840828]
["bitfinex","BTCUSD",1748139794541,0.0206,107380.0,107340.0,1.15421633]
["bitfinex","BTCUSD",1748139794767,0.0202,107370.0,107360.0,0.64456033]
["bitfinex","BTCUSD",1748139794985,0.0202,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748139796743,0.0402,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748139797584,0.0402,107370.0,107360.0,1.27148]
["bitfinex","BTCUSD",1748139797833,0.0202,107370.0,107360.0,0.99288]
["bitfinex","BTCUSD",1748139798081,0.12904556,107380.0,107360.0,0.99288]
["bitfinex","BTCUSD",1748139798300,0.12904556,107380.0,107360.0,0.61868]
["bitfinex","BTCUSD",1748139798521,0.0195,107370.0,107360.0,0.61868]
["bitfinex","BTCUSD",1748139799550,0.0195,107380.0,107360.0,1.50527845]
["bitfinex","BTCUSD",1748139799756,0.0195,107380.0,107370.0,0.58758413]
["bitfinex","BTCUSD",1748139799963,0.0195,107380.0,107370.0,0.67347933]
["bitfinex","BTCUSD",1748139800311,0.0195,107380.0,107370.0,0.368919]
["bitfinex","BTCUSD",1748139800715,0.0195,107380.0,107370.0,0.708919]
["bitfinex","BTCUSD",1748139801030,0.0409,107390.0,107370.0,0.708919]
["bitfinex","BTCUSD",1748139801236,0.0209,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748139801437,0.0209,107380.0,107370.0,0.820355]
["bitfinex","BTCUSD",1748139801878,0.0209,107380.0,107370.0,0.503567]
["bitfinex","BTCUSD",1748139802069,0.0417,107380.0,107370.0,0.61868]
["bitfinex","BTCUSD",1748139802274,0.0417,107380.0,107370.0,0.71915]
["bitfinex","BTCUSD",1748139802833,0.0417,107380.0,107370.0,0.72389]
["bitfinex","BTCUSD",1748139803088,0.0417,107380.0,107370.0,0.725695]
["bitfinex","BTCUSD",1748139803595,0.0417,107380.0,107370.0,0.447015]
["bitfinex","BTCUSD",1748139803887,0.0417,107380.0,107370.0,0.739812]
["bitfinex","BTCUSD",1748139804930,0.13124556,107380.0,107370.0,0.61868]
["bitfinex","BTCUSD",1748139807622,0.13124556,107380.0,107370.0,1.55088]
["bitfinex","BTCUSD",1748139808906,0.0417,107380.0,107370.0,0.99356]
["bitfinex","BTCUSD",1748139809140,0.0395,107390.0,107370.0,1.86655733]
["bitfinex","BTCUSD",1748139809351,0.0199,107390.0,107380.0,0.30571413]
["bitfinex","BTCUSD",1748139809568,0.0199,107390.0,107370.0,0.92324033]
["bitfinex","BTCUSD",1748139809784,0.0199,107390.0,107380.0,0.00115339]
["bitfinex","BTCUSD",1748139809993,0.0408,107390.0,107370.0,0.39187308]
["bitfinex","BTCUSD",1748139810208,0.0408,107390.0,107370.0,0.30456033]
["bitfinex","BTCUSD",1748139810619,0.04095115,107390.0,107370.0,0.30456033]
["bitfinex","BTCUSD",1748139811373,0.04095115,107390.0,107380.0,0.27868]
["bitfinex","BTCUSD",1748139812251,0.02005115,107390.0,107380.0,0.27868]
["bitfinex","BTCUSD",1748139813562,0.02005115,107390.0,107380.0,0.61868]
["bitfinex","BTCUSD",1748139814084,0.02005115,107390.0,107380.0,1.21848233]
["bitfinex","BTCUSD",1748139814788,0.02005115,107390.0,107380.0,0.93980233]
["bitfinex","BTCUSD",1748139814992,0.02005115,107390.0,107380.0,1.16773533]
["bitfinex","BTCUSD",1748139815209,0.02005115,107390.0,107380.0,0.863175]
["bitfinex","BTCUSD",1748139817739,0.13049671,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748139817960,0.13049671,107390.0,107380.0,0.61868]
["bitfinex","BTCUSD",1748139819398,0.13049671,107390.0,107380.0,0.27868]
["bitfinex","BTCUSD",1748139821106,0.08969671,107390.0,107350.0,0.30456033]
["bitfinex","BTCUSD",1748139821302,0.0416,107370.0,107360.0,0.61868]
["bitfinex","BTCUSD",1748139821561,0.0416,107370.0,107360.0,0.727304]
["bitfinex","BTCUSD",1748139821797,0.0416,107370.0,107360.0,0.734189]
["bitfinex","BTCUSD",1748139822678,0.0416,107370.0,107360.0,0.61868]
["bitfinex","BTCUSD",1748139822843,0.0416,107370.0,107360.0,0.728468]
["bitfinex","BTCUSD",1748139824459,0.0207,107370.0,107360.0,0.728468]
["bitfinex","BTCUSD",1748139826962,0.0414,107380.0,107360.0,1.03302833]
["bitfinex","BTCUSD",1748139827144,0.0414,107380.0,107360.0,0.92324033]
["bitfinex","BTCUSD",1748139827590,0.0414,107380.0,107370.0,0.9322]
["bitfinex","BTCUSD",1748139831206,0.0414,107380.0,107370.0,0.37488]
["bitfinex","BTCUSD",1748139833123,0.11044556,107380.0,107360.0,0.6444151]
["bitfinex","BTCUSD",1748139833328,0.043,107370.0,107360.0,0.6444151]
["bitfinex","BTCUSD",1748139833528,0.043,107370.0,107360.0,0.9230951]
["bitfinex","BTCUSD",1748139834070,0.043,107370.0,107360.0,1.0469361]
["bitfinex","BTCUSD",1748139834708,0.043,107370.0,107360.0,0.9230951]
["bitfinex","BTCUSD",1748139834914,0.043,107370.0,107360.0,1.0469361]
["bitfinex","BTCUSD",1748139837355,0.0421,107380.0,107360.0,1.0469361]
["bitfinex","BTCUSD",1748139837560,0.0421,107380.0,107370.0,1.75538308]
["bitfinex","BTCUSD",1748139837762,0.0421,107380.0,107370.0,1.1969091]
["bitfinex","BTCUSD",1748139837913,0.0207,107380.0,107370.0,1.1969091]
["bitfinex","BTCUSD",1748139838443,0.0421,107380.0,107370.0,0.8131801]
["bitfinex","BTCUSD",1748139839670,0.0421,107380.0,107370.0,0.4417001]
["bitfinex","BTCUSD",1748139840380,0.0421,107380.0,107370.0,0.137285]
["bitfinex","BTCUSD",1748139840583,0.0214,107380.0,107370.0,0.3044151]
["bitfinex","BTCUSD",1748139840783,0.0214,107380.0,107370.0,0.4287201]
["bitfinex","BTCUSD",1748139841022,0.0214,107380.0,107370.0,0.3044151]
["bitfinex","BTCUSD",1748139841235,0.0421,107380.0,107370.0,0.4082311]
["bitfinex","BTCUSD",1748139841762,0.0207,107380.0,107370.0,0.4082311]
["bitfinex","BTCUSD",1748139841951,0.04225115,107390.0,107370.0,0.76175425]
["bitfinex","BTCUSD",1748139842179,0.02085115,107390.0,107380.0,2.24207949]
["bitfinex","BTCUSD",1748139842413,0.00015115,107390.0,107380.0,2.26670622]
["bitfinex","BTCUSD",1748139842596,0.00015115,107390.0,107380.0,2.2409261]
["bitfinex","BTCUSD",1748139844461,0.00015115,107390.0,107380.0,2.72153566]
["bitfinex","BTCUSD",1748139844665,0.00015115,107390.0,107380.0,2.41712056]
["bitfinex","BTCUSD",1748139844876,0.00015115,107390.0,107380.0,2.36460182]
["bitfinex","BTCUSD",1748139845077,0.00015115,107390.0,107380.0,2.70270182]
["bitfinex","BTCUSD",1748139846351,0.00015115,107390.0,107380.0,2.42402182]
["bitfinex","BTCUSD",1748139846557,0.00015115,107390.0,107380.0,2.70270182]
["bitfinex","BTCUSD",1748139846929,0.00015115,107390.0,107380.0,2.68156182]
["bitfinex","BTCUSD",1748139847515,0.00015115,107390.0,107380.0,3.61024182]
["bitfinex","BTCUSD",1748139847701,0.00015115,107390.0,107380.0,3.05300182]
["bitfinex","BTCUSD",1748139848123,0.00015115,107390.0,107380.0,2.68156182]
["bitfinex","BTCUSD",1748139848532,0.00015115,107390.0,107380.0,2.70266182]
["bitfinex","BTCUSD",1748139848767,0.00015115,107390.0,107380.0,2.75366987]
["bitfinex","BTCUSD",1748139848982,0.00015115,107390.0,107380.0,2.70456182]
["bitfinex","BTCUSD",1748139849363,0.00015115,107390.0,107380.0,2.73034194]
["bitfinex","BTCUSD",1748139850345,0.00015115,107390.0,107380.0,3.07262582]
["bitfinex","BTCUSD",1748139850551,0.00015115,107390.0,107380.0,3.04929789]
["bitfinex","BTCUSD",1748139850791,0.00015115,107390.0,107380.0,2.74488279]
["bitfinex","BTCUSD",1748139851000,0.00015115,107390.0,107380.0,3.04929789]
["bitfinex","BTCUSD",1748139851849,0.0213,107420.0,107410.0,0.3044151]
["bitfinex","BTCUSD",1748139852050,0.0213,107420.0,107410.0,3.7167621]
["bitfinex","BTCUSD",1748139852223,0.0213,107420.0,107410.0,3.1960881]
["bitfinex","BTCUSD",1748139852434,0.0213,107420.0,107410.0,3.1843151]
["bitfinex","BTCUSD",1748139852668,0.0433,107430.0,107410.0,3.1843151]
["bitfinex","BTCUSD",1748139852887,0.04345124,107430.0,107420.0,1.1422411]
["bitfinex","BTCUSD",1748139853107,0.02145124,107430.0,107420.0,1.4822411]
["bitfinex","BTCUSD",1748139853314,0.02145124,107430.0,107420.0,1.57178666]
["bitfinex","BTCUSD",1748139853315,0.00015124,107430.0,107420.0,1.57178666]
["bitfinex","BTCUSD",1748139853726,0.00015124,107430.0,107420.0,1.57138258]
["bitfinex","BTCUSD",1748139853946,0.02145124,107430.0,107420.0,1.57138258]
["bitfinex","BTCUSD",1748139854750,0.00015124,107430.0,107420.0,1.57138258]
["bitfinex","BTCUSD",1748139857164,0.02075124,107430.0,107420.0,1.57138258]
["bitfinex","BTCUSD",1748139857399,0.02075124,107430.0,107420.0,1.84998258]
["bitfinex","BTCUSD",1748139857608,0.02075124,107430.0,107420.0,2.22134258]
["bitfinex","BTCUSD",1748139857864,0.00015124,107430.0,107420.0,2.22134258]
["bitfinex","BTCUSD",1748139858380,5.036e-05,107430.0,107420.0,1.84998258]
["bitfinex","BTCUSD",1748139859026,5.036e-05,107430.0,107420.0,1.89909063]
["bitfinex","BTCUSD",1748139859183,5.036e-05,107430.0,107420.0,1.92019063]
["bitfinex","BTCUSD",1748139859396,5.036e-05,107430.0,107420.0,1.92309063]
["bitfinex","BTCUSD",1748139860661,5.036e-05,107430.0,107420.0,1.8968627]
["bitfinex","BTCUSD",1748139860875,5.036e-05,107430.0,107420.0,1.87108258]
["bitfinex","BTCUSD",1748139863016,5.036e-05,107430.0,107420.0,1.84998258]
["bitfinex","BTCUSD",1748139865816,5.036e-05,107430.0,107420.0,1.87108258]
["bitfinex","BTCUSD",1748139867025,0.0426,107450.0,107420.0,1.58309063]
["bitfinex","BTCUSD",1748139867270,0.7067,107480.0,107440.0,0.30401102]
["bitfinex","BTCUSD",1748139867614,0.08954556,107470.0,107450.0,0.64872]
["bitfinex","BTCUSD",1748139868926,0.08954556,107470.0,107450.0,0.27852]
["bitfinex","BTCUSD",1748139869509,0.09254556,107470.0,107450.0,0.27852]
["bitfinex","BTCUSD",1748139869711,0.09254556,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748139870271,0.13604556,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748139870956,0.13604556,107470.0,107460.0,0.36113153]
["bitfinex","BTCUSD",1748139871304,0.13304556,107470.0,107460.0,0.36113153]
["bitfinex","BTCUSD",1748139871507,0.13704556,107470.0,107460.0,0.36113153]
["bitfinex","BTCUSD",1748139875651,0.13704556,107470.0,107460.0,0.66504574]
["bitfinex","BTCUSD",1748139876322,0.13704556,107470.0,107460.0,0.02113153]
["bitfinex","BTCUSD",1748139876536,0.15449457,107470.0,107460.0,0.29961153]
["bitfinex","BTCUSD",1748139876738,0.15449457,107470.0,107460.0,0.27848]
["bitfinex","BTCUSD",1748139877550,0.15449457,107470.0,107460.0,1.54552]
["bitfinex","BTCUSD",1748139877791,0.15449457,107470.0,107460.0,1.56598563]
["bitfinex","BTCUSD",1748139878751,0.15449457,107470.0,107460.0,1.00906563]
["bitfinex","BTCUSD",1748139879630,0.15449457,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139881274,0.13995372,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139881450,0.13704556,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139883514,0.13995354,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139885758,0.13704556,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139887621,0.13704556,107470.0,107460.0,1.56598563]
["bitfinex","BTCUSD",1748139887862,0.13704556,107470.0,107460.0,1.00906563]
["bitfinex","BTCUSD",1748139888357,0.13704556,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139891729,0.15449422,107470.0,107460.0,0.36046563]
["bitfinex","BTCUSD",1748139891944,0.15449422,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139895486,0.15449422,107470.0,107460.0,0.36046563]
["bitfinex","BTCUSD",1748139895688,0.15449422,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139896265,0.15449422,107470.0,107460.0,0.36046563]
["bitfinex","BTCUSD",1748139896425,0.15449422,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139896868,0.85119422,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139897045,0.84828641,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139897460,0.84828641,107470.0,107460.0,1.56598563]
["bitfinex","BTCUSD",1748139898325,0.84828641,107470.0,107460.0,1.00906563]
["bitfinex","BTCUSD",1748139898770,0.84828641,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139898771,0.83374556,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139899227,0.83374556,107470.0,107460.0,0.94285984]
["bitfinex","BTCUSD",1748139899448,0.81244556,107470.0,107460.0,0.94285984]
["bitfinex","BTCUSD",1748139899893,0.79024556,107470.0,107460.0,0.94285984]
["bitfinex","BTCUSD",1748139900105,0.09354556,107470.0,107460.0,1.61505284]
["bitfinex","BTCUSD",1748139900337,0.11514556,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139900585,0.13734556,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139901273,0.11514556,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139902385,0.11514556,107470.0,107460.0,0.94285984]
["bitfinex","BTCUSD",1748139902760,0.09354556,107470.0,107460.0,1.70252084]
["bitfinex","BTCUSD",1748139903433,0.004,107470.0,107460.0,1.53108684]
["bitfinex","BTCUSD",1748139904081,0.004,107470.0,107460.0,1.50986284]
["bitfinex","BTCUSD",1748139904581,0.004,107470.0,107460.0,1.29222084]
["bitfinex","BTCUSD",1748139905015,0.004,107470.0,107460.0,1.09763284]
["bitfinex","BTCUSD",1748139907565,0.004,107470.0,107460.0,1.62163284]
["bitfinex","BTCUSD",1748139908894,0.0259,107470.0,107460.0,0.94285984]
["bitfinex","BTCUSD",1748139909117,0.13544556,107470.0,107460.0,0.36046563]
["bitfinex","BTCUSD",1748139909340,0.13835339,107470.0,107460.0,0.63894563]
["bitfinex","BTCUSD",1748139910009,0.15289424,107470.0,107460.0,0.61844]
["bitfinex","BTCUSD",1748139913741,0.15289424,107470.0,107460.0,0.61848]
["bitfinex","BTCUSD",1748139916756,0.15289424,107470.0,107460.0,0.10503356]
["bitfinex","BTCUSD",1748139916962,0.0407,107450.0,107430.0,0.30391421]
["bitfinex","BTCUSD",1748139917163,0.13024556,107450.0,107440.0,0.3524069]
["bitfinex","BTCUSD",1748139917363,0.10984556,107450.0,107440.0,0.65632111]
["bitfinex","BTCUSD",1748139917554,0.10984556,107450.0,107440.0,1.58128111]
["bitfinex","BTCUSD",1748139918703,0.10984556,107450.0,107440.0,0.37784111]
["bitfinex","BTCUSD",1748139918908,0.11084556,107450.0,107440.0,0.65632111]
["bitfinex","BTCUSD",1748139919325,0.09054556,107450.0,107440.0,0.65632111]
["bitfinex","BTCUSD",1748139920695,0.09054556,107450.0,107440.0,0.92239421]
["bitfinex","BTCUSD",1748139920914,0.11084556,107450.0,107440.0,0.92239421]
["bitfinex","BTCUSD",1748139921394,0.11084556,107450.0,107440.0,0.64391421]
["bitfinex","BTCUSD",1748139921594,0.11084556,107450.0,107440.0,0.92239421]
["bitfinex","BTCUSD",1748139923089,0.11084556,107450.0,107440.0,0.64391421]
["bitfinex","BTCUSD",1748139923275,0.11084556,107450.0,107440.0,0.92239421]
["bitfinex","BTCUSD",1748139927727,0.11084556,107450.0,107440.0,1.84743421]
["bitfinex","BTCUSD",1748139931278,0.11084556,107450.0,107440.0,0.92239421]
["bitfinex","BTCUSD",1748139933108,0.09054556,107450.0,107440.0,0.92510333]
["bitfinex","BTCUSD",1748139933357,0.001,107450.0,107440.0,0.89932321]
["bitfinex","BTCUSD",1748139933589,0.001,107450.0,107440.0,0.92082321]
["bitfinex","BTCUSD",1748139933791,0.001,107450.0,107440.0,0.78686621]
["bitfinex","BTCUSD",1748139934317,0.001,107450.0,107440.0,0.69621721]
["bitfinex","BTCUSD",1748139934535,0.001,107450.0,107440.0,0.27848]
["bitfinex","BTCUSD",1748139934536,0.13284556,107450.0,107440.0,0.27848]
["bitfinex","BTCUSD",1748139935078,0.13284556,107450.0,107440.0,0.61848]
["bitfinex","BTCUSD",1748139937550,0.13284556,107450.0,107440.0,1.54344]
["bitfinex","BTCUSD",1748139938674,0.13284556,107450.0,107440.0,0.98652]
["bitfinex","BTCUSD",1748139940735,0.13284556,107450.0,107440.0,0.61848]
["bitfinex","BTCUSD",1748139941543,0.11174556,107450.0,107440.0,0.92239421]
["bitfinex","BTCUSD",1748139941956,0.001,107450.0,107440.0,3.75976021]
["bitfinex","BTCUSD",1748139942152,0.001,107450.0,107440.0,3.38518421]
["bitfinex","BTCUSD",1748139942315,0.001,107450.0,107440.0,1.71360521]
["bitfinex","BTCUSD",1748139942528,0.001,107450.0,107440.0,1.68858121]
["bitfinex","BTCUSD",1748139942757,0.001,107450.0,107440.0,1.66883221]
["bitfinex","BTCUSD",1748139944873,0.001,107450.0,107440.0,1.39035221]
["bitfinex","BTCUSD",1748139945080,0.001,107450.0,107440.0,1.66883221]
["bitfinex","BTCUSD",1748139945524,0.001,107450.0,107440.0,1.34665221]
["bitfinex","BTCUSD",1748139945697,0.0226,107450.0,107440.0,0.92239421]
["bitfinex","BTCUSD",1748139945929,0.0226,107450.0,107440.0,1.04745321]
["bitfinex","BTCUSD",1748139946133,0.001,107450.0,107440.0,1.04745321]
["bitfinex","BTCUSD",1748139946363,0.001,107450.0,107440.0,1.08815321]
["bitfinex","BTCUSD",1748139947075,0.001,107450.0,107440.0,1.20347889]
["bitfinex","BTCUSD",1748139947264,0.001,107450.0,107440.0,1.17769877]
["bitfinex","BTCUSD",1748139947555,0.001,107450.0,107440.0,2.10265877]
["bitfinex","BTCUSD",1748139947857,0.00028035,107460.0,107440.0,1.74235877]
["bitfinex","BTCUSD",1748139948064,0.00028035,107460.0,107450.0,1.89778121]
["bitfinex","BTCUSD",1748139948251,0.00028035,107460.0,107450.0,1.91818121]
["bitfinex","BTCUSD",1748139949019,0.00028035,107460.0,107450.0,1.614267]
["bitfinex","BTCUSD",1748139949228,0.00028035,107460.0,107450.0,1.954267]
["bitfinex","BTCUSD",1748139950538,0.00228035,107460.0,107450.0,1.954267]
["bitfinex","BTCUSD",1748139950757,0.00228035,107460.0,107450.0,0.881842]
["bitfinex","BTCUSD",1748139951387,0.00028035,107460.0,107450.0,0.881842]
["bitfinex","BTCUSD",1748139951586,0.00028035,107460.0,107450.0,0.882842]
["bitfinex","BTCUSD",1748139955742,0.03175124,107480.0,107460.0,0.022]
["bitfinex","BTCUSD",1748139955955,0.01015124,107480.0,107470.0,1.12007868]
["bitfinex","BTCUSD",1748139956086,0.01015124,107480.0,107470.0,1.45893]
["bitfinex","BTCUSD",1748139956729,0.03215124,107480.0,107470.0,1.173686]
["bitfinex","BTCUSD",1748139957107,0.03415124,107480.0,107470.0,1.173686]
["bitfinex","BTCUSD",1748139957615,0.03415124,107480.0,107470.0,2.098526]
["bitfinex","BTCUSD",1748139957824,0.03415124,107480.0,107470.0,1.798591]
["bitfinex","BTCUSD",1748139958758,0.03415124,107480.0,107470.0,1.241711]
["bitfinex","BTCUSD",1748139959232,0.03415124,107480.0,107470.0,1.25593478]
["bitfinex","BTCUSD",1748139959381,0.03215124,107480.0,107470.0,1.25593478]
["bitfinex","BTCUSD",1748139960140,0.03315124,107480.0,107470.0,1.25593478]
["bitfinex","BTCUSD",1748139960707,0.03315124,107480.0,107470.0,0.88797478]
["bitfinex","BTCUSD",1748139960921,0.01115124,107480.0,107470.0,0.88797478]
["bitfinex","BTCUSD",1748139961485,0.0421,107490.0,107470.0,0.88797478]
["bitfinex","BTCUSD",1748139961686,0.04260393,107490.0,107470.0,0.65326378]
["bitfinex","BTCUSD",1748139962088,0.04260393,107490.0,107470.0,0.31326378]
["bitfinex","BTCUSD",1748139962657,0.04260393,107490.0,107480.0,0.00114824]
["bitfinex","BTCUSD",1748139962935,0.04360393,107490.0,107480.0,0.00114824]
["bitfinex","BTCUSD",1748139963055,0.02190393,107490.0,107480.0,0.00114824]
["bitfinex","BTCUSD",1748139963259,0.02190393,107490.0,107480.0,0.75444424]
["bitfinex","BTCUSD",1748139963471,0.00150393,107490.0,107480.0,0.774396]
["bitfinex","BTCUSD",1748139963673,0.00050393,107490.0,107480.0,0.774396]
["bitfinex","BTCUSD",1748139963985,0.002,107490.0,107480.0,0.794596]
["bitfinex","BTCUSD",1748139964563,0.002,107490.0,107480.0,0.8113998]
["bitfinex","BTCUSD",1748139965156,0.002,107490.0,107480.0,0.7911998]
["bitfinex","BTCUSD",1748139965878,0.002,107490.0,107480.0,0.8131998]
["bitfinex","BTCUSD",1748139966326,0.002,107490.0,107480.0,0.7911998]
["bitfinex","BTCUSD",1748139967597,0.002,107490.0,107480.0,1.7185198]
["bitfinex","BTCUSD",1748139968052,0.0215,107500.0,107480.0,1.3785198]
["bitfinex","BTCUSD",1748139968207,0.02159373,107500.0,107490.0,0.901601]
["bitfinex","BTCUSD",1748139968434,0.02159373,107500.0,107490.0,0.684132]
["bitfinex","BTCUSD",1748139968837,0.02159373,107500.0,107490.0,0.645521]
["bitfinex","BTCUSD",1748139969747,0.001,107500.0,107490.0,0.688821]
["bitfinex","BTCUSD",1748139969949,0.02156,107520.0,107490.0,0.688821]
["bitfinex","BTCUSD",1748139970171,0.02156,107520.0,107500.0,0.83063283]
["bitfinex","BTCUSD",1748139970377,0.02156,107520.0,107510.0,0.6184]
["bitfinex","BTCUSD",1748139970715,6e-05,107520.0,107510.0,1.381238]
["bitfinex","BTCUSD",1748139970918,0.0215,107530.0,107510.0,3.50208012]
["bitfinex","BTCUSD",1748139971074,0.0215,107530.0,107520.0,1.198725]
["bitfinex","BTCUSD",1748139971253,0.7129888,107560.0,107520.0,1.197579]
["bitfinex","BTCUSD",1748139971493,0.0215,107540.0,107530.0,0.00114564]
["bitfinex","BTCUSD",1748139971875,0.0215,107540.0,107530.0,0.27954564]
["bitfinex","BTCUSD",1748139972071,0.0215,107540.0,107530.0,0.2784]
["bitfinex","BTCUSD",1748139972711,0.0437,107540.0,107530.0,0.2784]
["bitfinex","BTCUSD",1748139976204,0.0437,107540.0,107530.0,0.29242586]
["bitfinex","BTCUSD",1748139977555,0.0437,107540.0,107530.0,1.23398586]
["bitfinex","BTCUSD",1748139977781,0.0437,107540.0,107530.0,0.67738586]
["bitfinex","BTCUSD",1748139977915,0.11174556,107550.0,107530.0,0.67738586]
["bitfinex","BTCUSD",1748139978115,0.13324556,107550.0,107530.0,0.67738586]
["bitfinex","BTCUSD",1748139978330,0.13324556,107550.0,107530.0,0.29242586]
["bitfinex","BTCUSD",1748139978541,0.0437,107540.0,107500.0,0.08954556]
["bitfinex","BTCUSD",1748139978727,0.0437,107540.0,107510.0,5.0025709]
["bitfinex","BTCUSD",1748139978929,0.0437,107540.0,107520.0,2.132864]
["bitfinex","BTCUSD",1748139979557,0.0437,107540.0,107530.0,0.27832]
["bitfinex","BTCUSD",1748139980716,0.0447,107540.0,107530.0,0.27832]
["bitfinex","BTCUSD",1748139981013,0.001,107540.0,107530.0,0.61832]
["bitfinex","BTCUSD",1748139981461,0.11174556,107550.0,107530.0,3.981575]
["bitfinex","BTCUSD",1748139981630,0.0437,107550.0,107540.0,0.00114486]
["bitfinex","BTCUSD",1748139982604,0.0437,107550.0,107540.0,0.37615186]
["bitfinex","BTCUSD",1748139982932,0.06013993,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748139983140,0.14968549,107560.0,107550.0,0.61832]
["bitfinex","BTCUSD",1748139984248,0.14968549,107560.0,107550.0,0.63254843]
["bitfinex","BTCUSD",1748139984451,0.15368549,107560.0,107550.0,0.63254843]
["bitfinex","BTCUSD",1748139986167,0.15368549,107560.0,107550.0,0.64898338]
["bitfinex","BTCUSD",1748139987621,0.15368549,107560.0,107550.0,1.03386338]
["bitfinex","BTCUSD",1748139989028,0.15368549,107560.0,107550.0,0.64898338]
["bitfinex","BTCUSD",1748139989221,0.15368549,107560.0,107550.0,1.00011338]
["bitfinex","BTCUSD",1748139989603,0.06413993,107560.0,107550.0,1.00011338]
["bitfinex","BTCUSD",1748139989805,0.01463993,107560.0,107550.0,1.00011338]
["bitfinex","BTCUSD",1748139990204,0.0437,107570.0,107550.0,1.0258935]
["bitfinex","BTCUSD",1748139990402,0.13324556,107570.0,107560.0,0.00114404]
["bitfinex","BTCUSD",1748139990818,0.0446,107580.0,107560.0,0.84139816]
["bitfinex","BTCUSD",1748139991015,0.13414556,107580.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748139991222,0.13414556,107580.0,107570.0,0.32600554]
["bitfinex","BTCUSD",1748139991440,0.13414556,107580.0,107570.0,0.30406012]
["bitfinex","BTCUSD",1748139991660,0.13414556,107580.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748139993716,0.0446,107590.0,107570.0,1.61303]
["bitfinex","BTCUSD",1748139993917,0.13414556,107590.0,107580.0,0.00114304]
["bitfinex","BTCUSD",1748139994141,0.13414556,107590.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748139994892,0.13414556,107590.0,107570.0,0.30406012]
["bitfinex","BTCUSD",1748139995095,0.13414556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748139995500,0.13414556,107590.0,107580.0,0.36578012]
["bitfinex","BTCUSD",1748139995998,0.13414556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748139996592,0.0446,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748139996779,0.0446,107590.0,107580.0,0.863939]
["bitfinex","BTCUSD",1748139997498,0.0446,107590.0,107580.0,1.019699]
["bitfinex","BTCUSD",1748139997700,0.0446,107590.0,107580.0,1.805059]
["bitfinex","BTCUSD",1748139997907,0.0446,107590.0,107580.0,1.531793]
["bitfinex","BTCUSD",1748139998846,0.0446,107590.0,107580.0,1.506523]
["bitfinex","BTCUSD",1748139999044,0.0446,107590.0,107580.0,0.936254]
["bitfinex","BTCUSD",1748139999252,0.08954556,107590.0,107580.0,0.66296]
["bitfinex","BTCUSD",1748139999857,0.13444556,107590.0,107580.0,0.66296]
["bitfinex","BTCUSD",1748140000569,0.0449,107580.0,107560.0,0.0213]
["bitfinex","BTCUSD",1748140000772,0.0449,107580.0,107570.0,0.2782]
["bitfinex","BTCUSD",1748140000967,0.0449,107580.0,107570.0,0.47249]
["bitfinex","BTCUSD",1748140001171,0.0449,107580.0,107570.0,0.666851]
["bitfinex","BTCUSD",1748140001935,0.0449,107580.0,107570.0,0.667851]
["bitfinex","BTCUSD",1748140002347,0.0449,107580.0,107570.0,0.729651]
["bitfinex","BTCUSD",1748140002550,0.0449,107580.0,107570.0,1.007851]
["bitfinex","BTCUSD",1748140003073,0.0449,107580.0,107570.0,0.729651]
["bitfinex","BTCUSD",1748140003199,0.0449,107580.0,107570.0,0.61916]
["bitfinex","BTCUSD",1748140003834,0.0449,107580.0,107570.0,0.733051]
["bitfinex","BTCUSD",1748140004098,0.0449,107580.0,107570.0,0.61916]
["bitfinex","BTCUSD",1748140004450,0.13444556,107580.0,107570.0,0.341]
["bitfinex","BTCUSD",1748140004656,0.13444556,107580.0,107570.0,0.61916]
["bitfinex","BTCUSD",1748140004860,0.13735038,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748140005177,0.13444556,107580.0,107570.0,0.27916]
["bitfinex","BTCUSD",1748140006138,0.13444556,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748140006334,0.13444556,107580.0,107570.0,0.27916]
["bitfinex","BTCUSD",1748140007636,0.13444556,107580.0,107570.0,0.66448]
["bitfinex","BTCUSD",1748140007837,0.13444556,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748140008039,0.13444556,107580.0,107570.0,0.27916]
["bitfinex","BTCUSD",1748140008823,0.0432,107570.0,107550.0,0.3033444]
["bitfinex","BTCUSD",1748140009026,0.13274556,107570.0,107550.0,0.3033444]
["bitfinex","BTCUSD",1748140009428,0.13274556,107570.0,107560.0,0.6433444]
["bitfinex","BTCUSD",1748140009975,0.13274556,107570.0,107560.0,0.9215044]
["bitfinex","BTCUSD",1748140011231,0.13274556,107570.0,107560.0,0.61816]
["bitfinex","BTCUSD",1748140011637,0.13274556,107570.0,107560.0,0.62016]
["bitfinex","BTCUSD",1748140013145,0.00050346,107600.0,107560.0,1.8463404]
["bitfinex","BTCUSD",1748140013350,0.0432,107580.0,107570.0,1.05287956]
["bitfinex","BTCUSD",1748140013547,0.0432,107580.0,107570.0,1.0517364]
["bitfinex","BTCUSD",1748140013782,0.13274556,107590.0,107570.0,1.0517364]
["bitfinex","BTCUSD",1748140013920,0.13274556,107590.0,107580.0,0.00114305]
["bitfinex","BTCUSD",1748140014116,0.13274556,107590.0,107570.0,0.3033444]
["bitfinex","BTCUSD",1748140014748,0.13274556,107590.0,107580.0,0.00114305]
["bitfinex","BTCUSD",1748140015657,0.13274556,107590.0,107580.0,0.30448745]
["bitfinex","BTCUSD",1748140016030,0.13274556,107590.0,107570.0,0.3033444]
["bitfinex","BTCUSD",1748140017074,0.08954556,107590.0,107570.0,0.3033444]
["bitfinex","BTCUSD",1748140017233,0.0438,107580.0,107570.0,0.6433444]
["bitfinex","BTCUSD",1748140017578,0.0438,107580.0,107570.0,2.0712894]
["bitfinex","BTCUSD",1748140017937,0.0438,107580.0,107570.0,2.0722894]
["bitfinex","BTCUSD",1748140018360,0.0438,107580.0,107570.0,2.0732894]
["bitfinex","BTCUSD",1748140018962,0.0438,107580.0,107570.0,1.8747004]
["bitfinex","BTCUSD",1748140019386,0.0438,107580.0,107570.0,1.015076]
["bitfinex","BTCUSD",1748140020329,0.0438,107580.0,107570.0,0.955902]
["bitfinex","BTCUSD",1748140020488,0.0438,107580.0,107570.0,0.943902]
["bitfinex","BTCUSD",1748140020687,0.13334556,107580.0,107570.0,0.62016]
["bitfinex","BTCUSD",1748140024739,0.13334556,107580.0,107570.0,0.342]
["bitfinex","BTCUSD",1748140024949,0.13334556,107580.0,107570.0,0.62016]
["bitfinex","BTCUSD",1748140027575,0.13334556,107580.0,107570.0,1.56176]
["bitfinex","BTCUSD",1748140030344,0.13334556,107580.0,107570.0,1.00548]
["bitfinex","BTCUSD",1748140030566,0.13334556,107580.0,107570.0,0.62016]
["bitfinex","BTCUSD",1748140031539,0.0449,107590.0,107570.0,1.2339194]
["bitfinex","BTCUSD",1748140031775,0.13444556,107590.0,107580.0,0.00114302]
["bitfinex","BTCUSD",1748140032144,0.13444556,107590.0,107580.0,0.34114302]
["bitfinex","BTCUSD",1748140032346,0.13444556,107590.0,107580.0,0.6433444]
["bitfinex","BTCUSD",1748140033340,0.13444556,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748140034458,0.08954556,107590.0,107580.0,1.5841384]
["bitfinex","BTCUSD",1748140034663,0.08954556,107590.0,107580.0,0.9420694]
["bitfinex","BTCUSD",1748140034863,0.04540346,107600.0,107580.0,0.9420694]
["bitfinex","BTCUSD",1748140035037,0.13494902,107600.0,107590.0,0.27816]
["bitfinex","BTCUSD",1748140036273,0.13594902,107600.0,107590.0,0.27816]
["bitfinex","BTCUSD",1748140037520,0.13594902,107600.0,107590.0,1.22044]
["bitfinex","BTCUSD",1748140037949,0.13594902,107600.0,107590.0,0.66416]
["bitfinex","BTCUSD",1748140038170,0.13594902,107600.0,107590.0,0.27816]
["bitfinex","BTCUSD",1748140047468,0.13594902,107600.0,107590.0,1.22036]
["bitfinex","BTCUSD",1748140048749,0.13594902,107600.0,107590.0,0.66416]
["bitfinex","BTCUSD",1748140049593,0.13594902,107600.0,107580.0,0.34]
["bitfinex","BTCUSD",1748140049749,0.00150346,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748140049914,0.09104902,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748140050104,0.09395345,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748140050305,0.13385345,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748140050521,0.13285345,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748140051583,0.13385345,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748140052909,0.13385345,107600.0,107590.0,0.61812]
["bitfinex","BTCUSD",1748140053419,0.13385345,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1748140053755,0.13385345,107600.0,107590.0,0.61812]
["bitfinex","BTCUSD",1748140054410,0.13094902,107600.0,107590.0,0.61812]
["bitfinex","BTCUSD",1748140057536,0.13094902,107600.0,107590.0,1.00412]
["bitfinex","BTCUSD",1748140058735,0.13094902,107600.0,107590.0,0.61812]
["bitfinex","BTCUSD",1748140062856,0.13094902,107600.0,107590.0,0.43200589]
["bitfinex","BTCUSD",1748140063158,0.13094902,107600.0,107570.0,0.30478145]
["bitfinex","BTCUSD",1748140063343,0.10994556,107590.0,107570.0,0.3204444]
["bitfinex","BTCUSD",1748140064287,0.10994556,107590.0,107570.0,0.3224444]
["bitfinex","BTCUSD",1748140064425,0.10994556,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748140064831,0.13074556,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748140067604,0.13074556,107590.0,107580.0,1.21692]
["bitfinex","BTCUSD",1748140069169,0.10994556,107590.0,107580.0,0.5815044]
["bitfinex","BTCUSD",1748140069311,0.0204,107590.0,107580.0,0.5815044]
["bitfinex","BTCUSD",1748140070597,0.0204,107590.0,107580.0,0.9215044]
["bitfinex","BTCUSD",1748140072108,0.0204,107590.0,107580.0,0.61816]
["bitfinex","BTCUSD",1748140072293,0.0204,107590.0,107580.0,0.9215044]
["bitfinex","BTCUSD",1748140072701,0.0204,107590.0,107580.0,0.9214644]
["bitfinex","BTCUSD",1748140073715,0.02060346,107600.0,107580.0,0.9385644]
["bitfinex","BTCUSD",1748140073921,0.02060346,107600.0,107590.0,0.3033444]
["bitfinex","BTCUSD",1748140075088,0.04040346,107600.0,107590.0,0.3033444]
["bitfinex","BTCUSD",1748140075303,0.00050346,107600.0,107590.0,0.3033444]
["bitfinex","BTCUSD",1748140075507,0.00050346,107600.0,107590.0,1.68476752]
["bitfinex","BTCUSD",1748140075703,0.00050346,107600.0,107590.0,1.6589874]
["bitfinex","BTCUSD",1748140076247,0.00050346,107600.0,107590.0,0.8643524]
["bitfinex","BTCUSD",1748140076458,0.0392,107630.0,107610.0,0.0171]
["bitfinex","BTCUSD",1748140076633,0.05259058,107640.0,107620.0,2.54869093]
["bitfinex","BTCUSD",1748140076848,0.00015103,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748140077050,0.00015103,107630.0,107620.0,2.269667]
["bitfinex","BTCUSD",1748140077586,0.00015103,107630.0,107620.0,3.208347]
["bitfinex","BTCUSD",1748140077865,0.00015103,107630.0,107620.0,3.22248245]
["bitfinex","BTCUSD",1748140078194,0.00015103,107630.0,107620.0,3.86582685]
["bitfinex","BTCUSD",1748140078304,0.00015103,107630.0,107620.0,3.30962685]
["bitfinex","BTCUSD",1748140079152,0.00015103,107630.0,107620.0,3.28581985]
["bitfinex","BTCUSD",1748140079361,0.00015103,107630.0,107620.0,3.22419285]
["bitfinex","BTCUSD",1748140079555,0.00115103,107630.0,107620.0,3.22419285]
["bitfinex","BTCUSD",1748140079759,0.00115103,107630.0,107620.0,2.86563385]
["bitfinex","BTCUSD",1748140080216,0.00115103,107630.0,107620.0,2.48315385]
["bitfinex","BTCUSD",1748140080696,0.00115103,107630.0,107620.0,1.20477885]
["bitfinex","BTCUSD",1748140081170,0.03995103,107630.0,107620.0,0.93555985]
["bitfinex","BTCUSD",1748140083399,0.12949659,107630.0,107620.0,0.63221545]
["bitfinex","BTCUSD",1748140084286,0.12949659,107630.0,107620.0,0.93555985]
["bitfinex","BTCUSD",1748140085878,0.12949659,107630.0,107620.0,0.35413545]
["bitfinex","BTCUSD",1748140086107,0.12949659,107630.0,107620.0,0.63217545]
["bitfinex","BTCUSD",1748140087658,0.12949659,107630.0,107620.0,1.57057545]
["bitfinex","BTCUSD",1748140088015,0.12949659,107630.0,107620.0,0.35413545]
["bitfinex","BTCUSD",1748140088219,0.12949659,107630.0,107620.0,1.01453545]
["bitfinex","BTCUSD",1748140088417,0.12949659,107630.0,107620.0,0.35413545]
["bitfinex","BTCUSD",1748140088617,0.13240008,107630.0,107620.0,0.29217545]
["bitfinex","BTCUSD",1748140088844,0.13240027,107630.0,107620.0,0.29217545]
["bitfinex","BTCUSD",1748140088999,0.12949659,107630.0,107620.0,0.29217545]
["bitfinex","BTCUSD",1748140090199,0.12949659,107630.0,107620.0,0.01413545]
["bitfinex","BTCUSD",1748140090404,0.12949659,107630.0,107620.0,0.29217545]
["bitfinex","BTCUSD",1748140090606,0.13240035,107630.0,107620.0,0.27804]
["bitfinex","BTCUSD",1748140090973,0.0415,107610.0,107600.0,0.3033444]
["bitfinex","BTCUSD",1748140091170,0.13104556,107610.0,107600.0,0.0140936]
["bitfinex","BTCUSD",1748140091384,0.13104556,107610.0,107600.0,0.27804]
["bitfinex","BTCUSD",1748140091716,0.13104556,107610.0,107590.0,0.3033444]
["bitfinex","BTCUSD",1748140091717,0.0415,107600.0,107590.0,0.3033444]
["bitfinex","BTCUSD",1748140091915,0.13104556,107600.0,107590.0,0.3033444]
["bitfinex","BTCUSD",1748140092072,0.13104556,107600.0,107590.0,0.9213844]
["bitfinex","BTCUSD",1748140092480,0.13004556,107600.0,107590.0,0.9213844]
["bitfinex","BTCUSD",1748140093351,0.13004556,107600.0,107590.0,0.6433444]
["bitfinex","BTCUSD",1748140093485,0.12904556,107600.0,107590.0,0.61804]
["bitfinex","BTCUSD",1748140094117,0.12904556,107600.0,107590.0,0.344]
["bitfinex","BTCUSD",1748140094328,0.12904556,107600.0,107590.0,0.9233844]
["bitfinex","BTCUSD",1748140094526,0.12904556,107600.0,107590.0,0.9213844]
["bitfinex","BTCUSD",1748140094723,0.12904556,107600.0,107590.0,0.9223844]
["bitfinex","BTCUSD",1748140094929,0.12904556,107600.0,107590.0,0.62004]
["bitfinex","BTCUSD",1748140095138,0.12904556,107600.0,107590.0,0.9233844]
["bitfinex","BTCUSD",1748140095288,0.12904556,107600.0,107590.0,0.93725343]
["bitfinex","BTCUSD",1748140096111,0.08954556,107600.0,107590.0,1.16787143]
["bitfinex","BTCUSD",1748140096319,0.08954556,107600.0,107590.0,1.13204755]
["bitfinex","BTCUSD",1748140096518,0.10954556,107600.0,107590.0,1.08192755]
["bitfinex","BTCUSD",1748140097096,0.10954556,107600.0,107590.0,1.05614743]
["bitfinex","BTCUSD",1748140097531,0.08954556,107600.0,107590.0,1.99494743]
["bitfinex","BTCUSD",1748140098169,0.08954556,107600.0,107590.0,1.43886743]
["bitfinex","BTCUSD",1748140099564,0.10954556,107600.0,107590.0,1.43886743]
["bitfinex","BTCUSD",1748140099984,0.08954556,107600.0,107590.0,1.43886743]
["bitfinex","BTCUSD",1748140100657,0.13034556,107600.0,107590.0,1.43886743]
["bitfinex","BTCUSD",1748140101615,0.10994556,107600.0,107590.0,1.05614743]
["bitfinex","BTCUSD",1748140101936,0.08954556,107600.0,107590.0,1.05614743]
["bitfinex","BTCUSD",1748140103888,0.13034556,107600.0,107590.0,1.05614743]
["bitfinex","BTCUSD",1748140105253,0.10994556,107600.0,107590.0,0.88926831]
["bitfinex","BTCUSD",1748140105775,0.13034556,107600.0,107590.0,0.88926831]
["bitfinex","BTCUSD",1748140107048,0.08954556,107600.0,107590.0,0.88926831]
["bitfinex","BTCUSD",1748140107611,0.13034556,107600.0,107590.0,1.27198831]
["bitfinex","BTCUSD",1748140109779,0.13034556,107600.0,107590.0,0.88926831]
["bitfinex","BTCUSD",1748140110390,0.0407,107610.0,107590.0,0.71614743]
["bitfinex","BTCUSD",1748140110568,0.13024556,107610.0,107590.0,0.59725343]
["bitfinex","BTCUSD",1748140110993,0.0206,107600.0,107590.0,0.59725343]
["bitfinex","BTCUSD",1748140111123,0.0206,107600.0,107590.0,0.75654443]
["bitfinex","BTCUSD",1748140111688,0.0206,107600.0,107590.0,0.75554443]
["bitfinex","BTCUSD",1748140111837,0.0206,107600.0,107590.0,0.75654443]
["bitfinex","BTCUSD",1748140112457,0.0407,107600.0,107590.0,0.75554443]
["bitfinex","BTCUSD",1748140112980,0.0407,107600.0,107590.0,0.71587243]
["bitfinex","BTCUSD",1748140113923,0.0407,107600.0,107590.0,1.05687243]
["bitfinex","BTCUSD",1748140117667,0.0407,107600.0,107590.0,1.99579243]
["bitfinex","BTCUSD",1748140119635,0.0407,107600.0,107590.0,0.77883243]
["bitfinex","BTCUSD",1748140119882,0.0407,107600.0,107590.0,0.93729343]
["bitfinex","BTCUSD",1748140120271,0.0407,107600.0,107590.0,0.65921343]
["bitfinex","BTCUSD",1748140120448,0.0407,107600.0,107590.0,1.05123243]
["bitfinex","BTCUSD",1748140120643,0.0407,107600.0,107590.0,1.05120543]
["bitfinex","BTCUSD",1748140121819,0.0407,107600.0,107590.0,0.93729343]
["bitfinex","BTCUSD",1748140121949,0.0407,107600.0,107590.0,1.05120543]
["bitfinex","BTCUSD",1748140122381,0.0407,107600.0,107590.0,0.63394903]
["bitfinex","BTCUSD",1748140122630,0.0407,107600.0,107590.0,0.93729343]
["bitfinex","BTCUSD",1748140122831,0.0407,107600.0,107590.0,1.05120543]
["bitfinex","BTCUSD",1748140123044,0.0407,107600.0,107590.0,0.65921343]
["bitfinex","BTCUSD",1748140123189,0.0407,107600.0,107590.0,0.93729343]
["bitfinex","BTCUSD",1748140123393,0.0407,107600.0,107590.0,0.63394903]
["bitfinex","BTCUSD",1748140123773,0.0407,107600.0,107590.0,1.22630543]
["bitfinex","BTCUSD",1748140126283,0.0407,107600.0,107590.0,1.23740512]
["bitfinex","BTCUSD",1748140127522,0.0407,107600.0,107590.0,2.16860512]
["bitfinex","BTCUSD",1748140127778,0.0206,107600.0,107590.0,1.61244512]
["bitfinex","BTCUSD",1748140127950,0.13124556,107610.0,107590.0,1.27244512]
["bitfinex","BTCUSD",1748140128158,0.13124556,107610.0,107600.0,0.30448626]
["bitfinex","BTCUSD",1748140128320,0.13124556,107610.0,107600.0,0.3033444]
["bitfinex","BTCUSD",1748140129697,0.13124556,107610.0,107600.0,0.6433444]
["bitfinex","BTCUSD",1748140137552,0.13124556,107610.0,107600.0,1.5745044]
["bitfinex","BTCUSD",1748140137786,0.13124556,107610.0,107600.0,1.8773851]
["bitfinex","BTCUSD",1748140139280,0.0417,107610.0,107600.0,2.4728151]
["bitfinex","BTCUSD",1748140139480,0.0417,107610.0,107600.0,1.6963281]
["bitfinex","BTCUSD",1748140139822,0.0417,107610.0,107600.0,1.6594441]
["bitfinex","BTCUSD",1748140140026,0.0417,107610.0,107600.0,1.6270171]
["bitfinex","BTCUSD",1748140140465,0.0417,107610.0,107600.0,1.6168351]
["bitfinex","BTCUSD",1748140140764,0.0417,107610.0,107600.0,1.2414871]
["bitfinex","BTCUSD",1748140140963,0.0417,107610.0,107600.0,1.2044221]
["bitfinex","BTCUSD",1748140141348,0.0417,107610.0,107600.0,0.9462251]
["bitfinex","BTCUSD",1748140141699,0.0417,107610.0,107600.0,0.64310111]
["bitfinex","BTCUSD",1748140143197,0.02241985,107610.0,107600.0,0.64310111]
["bitfinex","BTCUSD",1748140144820,0.02241985,107610.0,107600.0,0.92118111]
["bitfinex","BTCUSD",1748140145156,0.0212,107620.0,107600.0,1.07896511]
["bitfinex","BTCUSD",1748140145382,0.0212,107610.0,107600.0,0.92118111]
["bitfinex","BTCUSD",1748140147476,0.0212,107610.0,107600.0,1.07690111]
["bitfinex","BTCUSD",1748140147731,0.0212,107610.0,107600.0,1.85230111]
["bitfinex","BTCUSD",1748140148320,0.0415,107610.0,107600.0,1.85230111]
["bitfinex","BTCUSD",1748140148458,0.0212,107610.0,107600.0,1.85230111]
["bitfinex","BTCUSD",1748140148653,0.0415,107610.0,107600.0,0.64310111]
["bitfinex","BTCUSD",1748140148861,0.0415,107610.0,107600.0,0.92118111]
["bitfinex","BTCUSD",1748140150472,0.0415,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748140150745,0.13104556,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748140151178,0.13104556,107610.0,107600.0,0.92118111]
["bitfinex","BTCUSD",1748140151369,0.11074556,107610.0,107600.0,1.23022011]
["bitfinex","BTCUSD",1748140151572,0.11074556,107610.0,107600.0,1.19618511]
["bitfinex","BTCUSD",1748140152209,0.11074556,107610.0,107600.0,1.11888011]
["bitfinex","BTCUSD",1748140155445,0.08954556,107610.0,107600.0,1.11888011]
["bitfinex","BTCUSD",1748140155651,0.10954556,107610.0,107600.0,1.11888011]
["bitfinex","BTCUSD",1748140157062,0.02,107610.0,107600.0,1.11888011]
["bitfinex","BTCUSD",1748140157420,0.02,107610.0,107600.0,1.27460011]
["bitfinex","BTCUSD",1748140157627,0.02,107610.0,107600.0,2.04584011]
["bitfinex","BTCUSD",1748140158464,0.02,107610.0,107600.0,1.84814111]
["bitfinex","BTCUSD",1748140158668,0.02,107610.0,107600.0,1.99624811]
["bitfinex","BTCUSD",1748140159002,0.02,107610.0,107600.0,1.29202111]
["bitfinex","BTCUSD",1748140159542,0.0404,107610.0,107600.0,1.29202111]
["bitfinex","BTCUSD",1748140161105,0.0404,107610.0,107600.0,0.92118111]
["bitfinex","BTCUSD",1748140161630,0.0404,107610.0,107600.0,0.58118111]
["bitfinex","BTCUSD",1748140163275,0.0404,107610.0,107600.0,0.27808]
["bitfinex","BTCUSD",1748140163406,0.0404,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748140163611,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140167544,0.12994556,107610.0,107600.0,1.84818931]
["bitfinex","BTCUSD",1748140168023,0.12994556,107610.0,107600.0,1.29206931]
["bitfinex","BTCUSD",1748140169349,0.12994556,107610.0,107600.0,0.64314931]
["bitfinex","BTCUSD",1748140169584,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140171407,0.12994556,107610.0,107600.0,0.64314931]
["bitfinex","BTCUSD",1748140171606,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140174123,0.12994556,107610.0,107600.0,1.22437862]
["bitfinex","BTCUSD",1748140176080,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140177310,0.12994556,107610.0,107600.0,0.64314931]
["bitfinex","BTCUSD",1748140177515,0.12994556,107610.0,107600.0,1.84822931]
["bitfinex","BTCUSD",1748140179374,0.12994556,107610.0,107600.0,1.29206931]
["bitfinex","BTCUSD",1748140179578,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140179779,0.12994556,107610.0,107600.0,0.73054441]
["bitfinex","BTCUSD",1748140180166,0.12994556,107610.0,107600.0,0.58122931]
["bitfinex","BTCUSD",1748140181752,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140182854,0.12994556,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748140183112,0.12994556,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748140183470,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140186413,0.12994556,107610.0,107600.0,0.61808]
["bitfinex","BTCUSD",1748140186618,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140187579,0.12994556,107610.0,107600.0,1.29194931]
["bitfinex","BTCUSD",1748140187797,0.12994556,107610.0,107600.0,0.9888]
["bitfinex","BTCUSD",1748140188005,0.12994556,107610.0,107600.0,1.29194931]
["bitfinex","BTCUSD",1748140190286,0.12994556,107610.0,107600.0,0.9888]
["bitfinex","BTCUSD",1748140190491,0.12994556,107610.0,107600.0,1.29194931]
["bitfinex","BTCUSD",1748140191638,0.12994556,107610.0,107600.0,0.64314931]
["bitfinex","BTCUSD",1748140191870,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140194951,0.12994556,107610.0,107600.0,0.64314931]
["bitfinex","BTCUSD",1748140195151,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140197601,0.12994556,107610.0,107600.0,1.29194931]
["bitfinex","BTCUSD",1748140200483,0.12994556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140202367,0.10954556,107610.0,107600.0,1.22437862]
["bitfinex","BTCUSD",1748140202837,0.10954556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140203293,0.13134556,107610.0,107600.0,0.92122931]
["bitfinex","BTCUSD",1748140207570,0.13134556,107610.0,107600.0,1.84810931]
["bitfinex","BTCUSD",1748140207782,0.13134556,107610.0,107600.0,2.15125862]
["bitfinex","BTCUSD",1748140208172,0.13134556,107610.0,107600.0,1.84810931]
["bitfinex","BTCUSD",1748140210902,0.13134556,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748140211107,0.042,107590.0,107580.0,0.01109969]
["bitfinex","BTCUSD",1748140211311,0.13154556,107590.0,107580.0,0.01109969]
["bitfinex","BTCUSD",1748140211512,0.13154556,107590.0,107580.0,0.592329]
["bitfinex","BTCUSD",1748140211660,0.13154556,107590.0,107580.0,0.28917969]
["bitfinex","BTCUSD",1748140212459,0.13163908,107590.0,107580.0,0.58322931]
["bitfinex","BTCUSD",1748140213060,0.13163908,107590.0,107580.0,0.58522931]
["bitfinex","BTCUSD",1748140214523,0.13163908,107590.0,107580.0,0.92522931]
["bitfinex","BTCUSD",1748140217551,0.13163908,107590.0,107580.0,1.85186931]
["bitfinex","BTCUSD",1748140217915,0.13163908,107590.0,107580.0,1.01758931]
["bitfinex","BTCUSD",1748140218121,0.13163908,107590.0,107580.0,1.29570931]
["bitfinex","BTCUSD",1748140219598,0.13163908,107590.0,107580.0,1.01758931]
["bitfinex","BTCUSD",1748140219768,0.13163908,107590.0,107580.0,1.29570931]
["bitfinex","BTCUSD",1748140220344,0.13163908,107590.0,107580.0,1.29170931]
["bitfinex","BTCUSD",1748140220487,0.13163908,107590.0,107580.0,1.29370931]
["bitfinex","BTCUSD",1748140221682,0.13163908,107590.0,107580.0,0.92326931]
["bitfinex","BTCUSD",1748140223187,0.14617993,107590.0,107580.0,0.342]
["bitfinex","BTCUSD",1748140223345,0.14617993,107590.0,107580.0,0.62016]
["bitfinex","BTCUSD",1748140223786,0.14908477,107590.0,107580.0,0.62016]
["bitfinex","BTCUSD",1748140224129,0.14908477,107590.0,107580.0,0.61916]
["bitfinex","BTCUSD",1748140225243,0.14908477,107590.0,107580.0,0.61816]
["bitfinex","BTCUSD",1748140227514,0.14908477,107590.0,107580.0,0.77392]
["bitfinex","BTCUSD",1748140227727,0.14908477,107590.0,107580.0,1.54488]
["bitfinex","BTCUSD",1748140229308,0.14908477,107590.0,107580.0,0.9886]
["bitfinex","BTCUSD",1748140230196,0.14908477,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748140230636,0.45173408,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748140230851,0.44882924,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748140231728,0.14567993,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748140232412,0.14958478,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748140233035,0.15158478,107590.0,107580.0,0.61816]
["bitfinex","BTCUSD",1748140233936,0.45473409,107590.0,107580.0,0.61816]
["bitfinex","BTCUSD",1748140234114,0.45182924,107590.0,107580.0,0.61816]
["bitfinex","BTCUSD",1748140235489,0.0401,107580.0,107570.0,0.02774953]
["bitfinex","BTCUSD",1748140235710,0.0401,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748140235948,0.12964556,107570.0,107560.0,0.61816]
["bitfinex","BTCUSD",1748140236160,0.12964556,107570.0,107560.0,0.64581099]
["bitfinex","BTCUSD",1748140236946,0.12964556,107570.0,107560.0,0.64681099]
["bitfinex","BTCUSD",1748140237234,0.12964556,107570.0,107560.0,0.9499603]
["bitfinex","BTCUSD",1748140237473,0.12964556,107570.0,107560.0,0.9509603]
["bitfinex","BTCUSD",1748140237736,0.12964556,107570.0,107560.0,1.8777603]
["bitfinex","BTCUSD",1748140238181,0.12964556,107570.0,107560.0,1.3214403]
["bitfinex","BTCUSD",1748140242115,0.12964556,107570.0,107560.0,0.9509603]
["bitfinex","BTCUSD",1748140242633,0.12964556,107570.0,107560.0,0.6728003]
["bitfinex","BTCUSD",1748140242834,0.12964556,107570.0,107560.0,0.9510003]
["bitfinex","BTCUSD",1748140243439,0.12964556,107570.0,107560.0,0.64785099]
["bitfinex","BTCUSD",1748140245151,0.12964556,107570.0,107560.0,0.36965099]
["bitfinex","BTCUSD",1748140245356,0.12964556,107570.0,107560.0,0.30785099]
["bitfinex","BTCUSD",1748140245711,0.14418641,107570.0,107560.0,0.30785099]
["bitfinex","BTCUSD",1748140246315,0.14418641,107570.0,107560.0,0.30685099]
["bitfinex","BTCUSD",1748140246513,0.14418641,107570.0,107560.0,0.30585099]
["bitfinex","BTCUSD",1748140246994,0.1470918,107570.0,107560.0,0.30585099]
["bitfinex","BTCUSD",1748140247471,0.1470918,107570.0,107560.0,0.46161099]
["bitfinex","BTCUSD",1748140247802,0.14418641,107570.0,107560.0,0.67585099]
["bitfinex","BTCUSD",1748140248017,0.14418641,107570.0,107560.0,0.30585099]
["bitfinex","BTCUSD",1748140248227,0.10974556,107570.0,107560.0,0.93792973]
["bitfinex","BTCUSD",1748140248407,0.08954556,107570.0,107560.0,0.6090003]
["bitfinex","BTCUSD",1748140249265,0.11144556,107570.0,107560.0,0.6090003]
["bitfinex","BTCUSD",1748140249703,0.11144556,107570.0,107560.0,0.30585099]
["bitfinex","BTCUSD",1748140250431,0.11144556,107570.0,107560.0,0.64585099]
["bitfinex","BTCUSD",1748140256730,0.13144556,107570.0,107560.0,0.64585099]
["bitfinex","BTCUSD",1748140257242,0.11144556,107570.0,107560.0,0.64585099]
["bitfinex","BTCUSD",1748140257650,0.11144556,107570.0,107560.0,1.01589099]
["bitfinex","BTCUSD",1748140260747,0.11144556,107570.0,107560.0,0.64585099]
["bitfinex","BTCUSD",1748140261180,0.13144556,107570.0,107560.0,0.64585099]
["bitfinex","BTCUSD",1748140267492,0.13144556,107570.0,107560.0,0.80165099]
["bitfinex","BTCUSD",1748140267680,0.13144556,107570.0,107560.0,1.01589099]
["bitfinex","BTCUSD",1748140267890,0.13144556,107570.0,107560.0,0.64585099]
["bitfinex","BTCUSD",1748140269786,0.13144556,107570.0,107560.0,0.94923592]
["bitfinex","BTCUSD",1748140270194,0.13144556,107570.0,107560.0,0.92158493]
["bitfinex","BTCUSD",1748140275385,0.13144556,107570.0,107560.0,0.64338493]
["bitfinex","BTCUSD",1748140275569,0.13144556,107570.0,107560.0,0.92158493]
["bitfinex","BTCUSD",1748140277512,0.13144556,107570.0,107560.0,1.84738493]
["bitfinex","BTCUSD",1748140279306,0.13144556,107570.0,107560.0,0.92158493]
["bitfinex","BTCUSD",1748140281392,0.13144556,107570.0,107560.0,0.64338493]
["bitfinex","BTCUSD",1748140281572,0.13144556,107570.0,107560.0,0.58158493]
["bitfinex","BTCUSD",1748140283667,0.11144556,107570.0,107560.0,0.58158493]
["bitfinex","BTCUSD",1748140284281,0.13204556,107570.0,107560.0,0.58158493]
["bitfinex","BTCUSD",1748140285703,0.13204556,107570.0,107560.0,0.2782]
["bitfinex","BTCUSD",1748140285904,0.13204556,107570.0,107560.0,0.58158493]
["bitfinex","BTCUSD",1748140287524,0.13204556,107570.0,107560.0,0.95098493]
["bitfinex","BTCUSD",1748140290693,0.13204556,107570.0,107560.0,0.92158493]
["bitfinex","BTCUSD",1748140294247,0.13204556,107570.0,107560.0,0.64338493]
["bitfinex","BTCUSD",1748140294447,0.13204556,107570.0,107560.0,0.92158493]
["bitfinex","BTCUSD",1748140297108,0.08954556,107570.0,107560.0,1.26981158]
["bitfinex","BTCUSD",1748140297306,0.0203,107580.0,107560.0,1.29161158]
["bitfinex","BTCUSD",1748140297505,0.11275039,107580.0,107570.0,1.22918493]
["bitfinex","BTCUSD",1748140297726,9.352e-05,107590.0,107580.0,0.0213]
["bitfinex","BTCUSD",1748140297930,9.352e-05,107590.0,107580.0,1.25837707]
["bitfinex","BTCUSD",1748140298136,9.352e-05,107590.0,107580.0,1.25723491]
["bitfinex","BTCUSD",1748140298341,9.352e-05,107590.0,107580.0,2.89134091]
["bitfinex","BTCUSD",1748140298874,9.352e-05,107590.0,107580.0,2.78934679]
["bitfinex","BTCUSD",1748140299082,9.352e-05,107590.0,107580.0,1.82773329]
["bitfinex","BTCUSD",1748140299283,9.352e-05,107590.0,107580.0,1.72741429]
["bitfinex","BTCUSD",1748140299492,9.352e-05,107590.0,107580.0,1.67641429]
["bitfinex","BTCUSD",1748140299697,9.352e-05,107590.0,107580.0,2.01594521]
["bitfinex","BTCUSD",1748140301242,9.352e-05,107590.0,107580.0,2.01694521]
["bitfinex","BTCUSD",1748140302049,9.352e-05,107590.0,107580.0,2.01794521]
["bitfinex","BTCUSD",1748140306500,9.352e-05,107590.0,107580.0,2.04372533]
["bitfinex","BTCUSD",1748140306630,9.352e-05,107590.0,107580.0,2.06726705]
["bitfinex","BTCUSD",1748140306827,9.352e-05,107590.0,107580.0,2.04372533]
["bitfinex","BTCUSD",1748140307034,9.352e-05,107590.0,107580.0,2.01794521]
["bitfinex","BTCUSD",1748140307510,9.352e-05,107590.0,107580.0,2.57422521]
["bitfinex","BTCUSD",1748140307736,9.352e-05,107590.0,107580.0,2.44928261]
["bitfinex","BTCUSD",1748140307940,0.0434,107610.0,107600.0,0.64315039]
["bitfinex","BTCUSD",1748140308552,0.13294556,107610.0,107600.0,0.64315039]
["bitfinex","BTCUSD",1748140308993,0.13294556,107610.0,107600.0,0.92131039]
["bitfinex","BTCUSD",1748140309208,0.13494556,107610.0,107600.0,0.92131039]
["bitfinex","BTCUSD",1748140310049,0.13594556,107610.0,107600.0,0.92131039]
["bitfinex","BTCUSD",1748140310473,0.0464,107610.0,107600.0,0.92131039]
["bitfinex","BTCUSD",1748140310674,0.0251,107610.0,107600.0,0.92131039]
["bitfinex","BTCUSD",1748140311078,0.0251,107610.0,107600.0,0.93545718]
["bitfinex","BTCUSD",1748140316201,0.047,107610.0,107600.0,0.93545718]
["bitfinex","BTCUSD",1748140317539,0.047,107610.0,107600.0,1.86009718]
["bitfinex","BTCUSD",1748140318996,0.003,107610.0,107600.0,0.93545718]
["bitfinex","BTCUSD",1748140319171,0.75533778,107650.0,107610.0,0.0204]
["bitfinex","BTCUSD",1748140319172,0.0425,107630.0,107610.0,0.0204]
["bitfinex","BTCUSD",1748140319410,0.0206,107630.0,107620.0,0.58241088]
["bitfinex","BTCUSD",1748140319581,0.0206,107630.0,107620.0,0.58127039]
["bitfinex","BTCUSD",1748140322736,0.0206,107630.0,107620.0,0.92127039]
["bitfinex","BTCUSD",1748140323898,0.0411,107630.0,107620.0,0.92127039]
["bitfinex","BTCUSD",1748140327569,0.0411,107630.0,107620.0,1.84575039]
["bitfinex","BTCUSD",1748140329338,0.0411,107630.0,107620.0,0.92127039]
["bitfinex","BTCUSD",1748140329503,0.0411,107630.0,107620.0,0.93011554]
["bitfinex","BTCUSD",1748140337559,0.0411,107630.0,107620.0,1.85455554]
["bitfinex","BTCUSD",1748140339331,0.0411,107630.0,107620.0,1.29851554]
["bitfinex","BTCUSD",1748140341372,0.0411,107630.0,107620.0,1.83138454]
["bitfinex","BTCUSD",1748140342108,0.0411,107630.0,107620.0,1.46298454]
["bitfinex","BTCUSD",1748140343652,0.0411,107630.0,107620.0,1.26778954]
["bitfinex","BTCUSD",1748140347620,0.0411,107630.0,107620.0,2.19130954]
["bitfinex","BTCUSD",1748140347823,0.0411,107630.0,107620.0,2.49407965]
["bitfinex","BTCUSD",1748140348023,0.0411,107630.0,107620.0,1.93803965]
["bitfinex","BTCUSD",1748140348971,0.0411,107630.0,107620.0,1.57055965]
["bitfinex","BTCUSD",1748140349170,0.00104001,107630.0,107620.0,1.57055965]
["bitfinex","BTCUSD",1748140349404,0.72758965,107670.0,107620.0,1.62344174]
["bitfinex","BTCUSD",1748140349565,0.08954556,107660.0,107640.0,0.30296025]
["bitfinex","BTCUSD",1748140349769,0.08954556,107660.0,107650.0,0.58100025]
["bitfinex","BTCUSD",1748140350179,0.08954556,107660.0,107650.0,0.92100025]
["bitfinex","BTCUSD",1748140350847,0.08969648,107660.0,107650.0,0.92100025]
["bitfinex","BTCUSD",1748140351164,0.08935648,107660.0,107650.0,0.92100025]
["bitfinex","BTCUSD",1748140351548,0.08935648,107660.0,107650.0,0.94119482]
["bitfinex","BTCUSD",1748140351751,0.08935648,107660.0,107650.0,0.94108491]
["bitfinex","BTCUSD",1748140352303,0.12985648,107660.0,107650.0,0.94108491]
["bitfinex","BTCUSD",1748140352820,0.13085648,107660.0,107650.0,0.94108491]
["bitfinex","BTCUSD",1748140357557,0.13085648,107660.0,107650.0,1.86448491]
["bitfinex","BTCUSD",1748140358467,0.13085648,107660.0,107650.0,1.30848491]
["bitfinex","BTCUSD",1748140358655,0.13085648,107660.0,107650.0,0.94108491]
["bitfinex","BTCUSD",1748140358870,0.00115092,107660.0,107650.0,1.37176991]
["bitfinex","BTCUSD",1748140359069,0.00115092,107660.0,107650.0,1.39306991]
["bitfinex","BTCUSD",1748140359315,0.00115092,107660.0,107650.0,1.41266991]
["bitfinex","BTCUSD",1748140360280,0.00115092,107660.0,107650.0,1.39247534]
["bitfinex","BTCUSD",1748140360528,0.00115092,107660.0,107650.0,1.40131217]
["bitfinex","BTCUSD",1748140361158,0.00015092,107660.0,107650.0,1.40131217]
["bitfinex","BTCUSD",1748140361607,0.00015092,107660.0,107650.0,1.40231217]
["bitfinex","BTCUSD",1748140365551,0.00015092,107660.0,107650.0,1.12427217]
["bitfinex","BTCUSD",1748140365776,0.00015092,107660.0,107650.0,1.40223217]
["bitfinex","BTCUSD",1748140367604,0.00015092,107660.0,107650.0,1.76959217]
["bitfinex","BTCUSD",1748140368202,0.00015092,107660.0,107650.0,1.33286917]
["bitfinex","BTCUSD",1748140370482,0.01995092,107660.0,107650.0,0.64416383]
["bitfinex","BTCUSD",1748140370657,0.01995092,107660.0,107650.0,0.93064717]
["bitfinex","BTCUSD",1748140370658,0.04075092,107660.0,107650.0,0.93064717]
["bitfinex","BTCUSD",1748140370867,0.01995092,107660.0,107650.0,1.42497717]
["bitfinex","BTCUSD",1748140372035,0.00015092,107660.0,107650.0,1.42497717]
["bitfinex","BTCUSD",1748140374816,0.01995092,107660.0,107650.0,1.29288817]
["bitfinex","BTCUSD",1748140375038,0.01995092,107660.0,107650.0,1.24188817]
["bitfinex","BTCUSD",1748140375666,0.00015092,107660.0,107650.0,1.24188817]
["bitfinex","BTCUSD",1748140377669,0.00015092,107660.0,107650.0,2.16420817]
["bitfinex","BTCUSD",1748140378403,0.00015092,107660.0,107650.0,1.60836817]
["bitfinex","BTCUSD",1748140378607,0.00015092,107660.0,107650.0,1.24188817]
["bitfinex","BTCUSD",1748140378943,0.00015092,107660.0,107650.0,0.90188817]
["bitfinex","BTCUSD",1748140379607,0.00015092,107660.0,107650.0,0.92148817]
["bitfinex","BTCUSD",1748140380689,0.00015092,107660.0,107650.0,0.90188817]
["bitfinex","BTCUSD",1748140380917,0.00015092,107660.0,107650.0,1.24188817]
["bitfinex","BTCUSD",1748140381089,0.00015092,107660.0,107650.0,0.93903783]
["bitfinex","BTCUSD",1748140381329,0.02085092,107660.0,107650.0,1.24188817]
["bitfinex","BTCUSD",1748140382612,0.02085092,107660.0,107650.0,0.93903783]
["bitfinex","BTCUSD",1748140382782,0.02085092,107660.0,107650.0,1.24188817]
["bitfinex","BTCUSD",1748140385346,0.02085092,107660.0,107650.0,0.96392817]
["bitfinex","BTCUSD",1748140385555,0.02085092,107660.0,107650.0,1.24184817]
["bitfinex","BTCUSD",1748140386918,0.04245092,107660.0,107650.0,1.24184817]
["bitfinex","BTCUSD",1748140387142,0.04245092,107660.0,107650.0,0.93060717]
["bitfinex","BTCUSD",1748140387301,0.04245092,107660.0,107650.0,1.03821817]
["bitfinex","BTCUSD",1748140387539,0.04245092,107660.0,107650.0,1.96053817]
["bitfinex","BTCUSD",1748140388554,0.04245092,107660.0,107650.0,1.85292717]
["bitfinex","BTCUSD",1748140388780,0.04245092,107660.0,107650.0,1.96676617]
["bitfinex","BTCUSD",1748140389127,0.04245092,107660.0,107650.0,1.85292717]
["bitfinex","BTCUSD",1748140389346,0.04245092,107660.0,107650.0,2.01776617]
["bitfinex","BTCUSD",1748140389805,0.04245092,107660.0,107650.0,1.98976617]
["bitfinex","BTCUSD",1748140390017,0.04245092,107660.0,107650.0,0.78952617]
["bitfinex","BTCUSD",1748140390224,0.04245092,107660.0,107650.0,0.93060717]
["bitfinex","BTCUSD",1748140390651,0.04245092,107660.0,107650.0,1.09544617]
["bitfinex","BTCUSD",1748140391201,0.04245092,107660.0,107650.0,0.93060717]
["bitfinex","BTCUSD",1748140391430,0.13199648,107660.0,107650.0,0.62775683]
["bitfinex","BTCUSD",1748140391862,0.13199648,107660.0,107650.0,0.64602711]
["bitfinex","BTCUSD",1748140392063,0.13199648,107660.0,107650.0,0.94887745]
["bitfinex","BTCUSD",1748140392866,0.13199648,107660.0,107650.0,0.64602711]
["bitfinex","BTCUSD",1748140393081,0.13199648,107660.0,107650.0,0.59904062]
["bitfinex","BTCUSD",1748140393723,0.13199648,107660.0,107650.0,0.29619028]
["bitfinex","BTCUSD",1748140393917,0.13199648,107660.0,107650.0,0.59904062]
["bitfinex","BTCUSD",1748140395048,0.13199648,107660.0,107650.0,0.93904062]
["bitfinex","BTCUSD",1748140395410,0.13199648,107660.0,107650.0,0.63619028]
["bitfinex","BTCUSD",1748140395790,0.13199648,107660.0,107650.0,0.35827028]
["bitfinex","BTCUSD",1748140395983,0.13199648,107660.0,107650.0,0.63619028]
["bitfinex","BTCUSD",1748140396199,0.13199648,107660.0,107650.0,0.29619028]
["bitfinex","BTCUSD",1748140396842,0.13199648,107660.0,107650.0,0.59904062]
["bitfinex","BTCUSD",1748140397448,0.13199648,107660.0,107650.0,1.15488062]
["bitfinex","BTCUSD",1748140397707,0.13199648,107660.0,107650.0,1.52136062]
["bitfinex","BTCUSD",1748140398977,0.13199648,107660.0,107650.0,0.96552062]
["bitfinex","BTCUSD",1748140399156,0.13199648,107660.0,107650.0,0.59908062]
["bitfinex","BTCUSD",1748140399961,0.04245092,107660.0,107650.0,0.81096062]
["bitfinex","BTCUSD",1748140400163,0.00015092,107660.0,107650.0,0.81096062]
["bitfinex","BTCUSD",1748140400367,0.00015092,107660.0,107650.0,0.83136062]
["bitfinex","BTCUSD",1748140403647,0.00015092,107660.0,107650.0,0.81096062]
["bitfinex","BTCUSD",1748140405226,0.00015092,107660.0,107650.0,0.83256062]
["bitfinex","BTCUSD",1748140405384,0.00015092,107660.0,107650.0,0.8414274]
["bitfinex","BTCUSD",1748140407364,0.00015092,107660.0,107650.0,0.8198274]
["bitfinex","BTCUSD",1748140407572,0.00015092,107660.0,107650.0,1.7418274]
["bitfinex","BTCUSD",1748140408124,0.00015092,107660.0,107650.0,1.7634274]
["bitfinex","BTCUSD",1748140408328,0.00015092,107660.0,107650.0,1.2075874]
["bitfinex","BTCUSD",1748140409146,0.02045092,107660.0,107650.0,0.23901706]
["bitfinex","BTCUSD",1748140409324,0.04025092,107660.0,107650.0,0.8197874]
["bitfinex","BTCUSD",1748140412079,0.0198,107660.0,107650.0,0.8197874]
["bitfinex","BTCUSD",1748140412291,0.0364488,107670.0,107650.0,0.8409874]
["bitfinex","BTCUSD",1748140412481,0.0364488,107670.0,107660.0,1.38372834]
["bitfinex","BTCUSD",1748140412899,0.0364488,107670.0,107660.0,1.66164834]
["bitfinex","BTCUSD",1748140413446,0.0364488,107670.0,107660.0,1.67051512]
["bitfinex","BTCUSD",1748140413800,0.0364488,107670.0,107660.0,1.68457404]
["bitfinex","BTCUSD",1748140415328,0.0374488,107670.0,107660.0,1.68457404]
["bitfinex","BTCUSD",1748140415547,0.051,107680.0,107660.0,2.00782438]
["bitfinex","BTCUSD",1748140415751,0.051,107680.0,107670.0,1.60182068]
["bitfinex","BTCUSD",1748140416353,0.051,107680.0,107670.0,1.29897034]
["bitfinex","BTCUSD",1748140416586,0.051,107680.0,107670.0,1.60182068]
["bitfinex","BTCUSD",1748140416978,0.051,107680.0,107670.0,1.61068746]
["bitfinex","BTCUSD",1748140417579,0.051,107680.0,107670.0,1.47111078]
["bitfinex","BTCUSD",1748140417781,0.071,107680.0,107670.0,2.01579612]
["bitfinex","BTCUSD",1748140418362,0.071,107680.0,107670.0,2.31864646]
["bitfinex","BTCUSD",1748140418548,0.071,107680.0,107670.0,2.31964646]
["bitfinex","BTCUSD",1748140419953,0.071,107680.0,107670.0,1.39772646]
["bitfinex","BTCUSD",1748140420162,0.071,107680.0,107670.0,1.09487612]
["bitfinex","BTCUSD",1748140420717,0.051,107680.0,107670.0,1.09487612]
["bitfinex","BTCUSD",1748140421480,0.051,107680.0,107670.0,0.79202578]
["bitfinex","BTCUSD",1748140421656,0.051,107680.0,107670.0,1.09487612]
["bitfinex","BTCUSD",1748140422821,0.051,107680.0,107670.0,0.79202578]
["bitfinex","BTCUSD",1748140423029,0.0721,107680.0,107670.0,0.79202578]
["bitfinex","BTCUSD",1748140423220,0.0721,107680.0,107670.0,1.09487612]
["bitfinex","BTCUSD",1748140424086,0.0721,107680.0,107670.0,1.37279612]
["bitfinex","BTCUSD",1748140425548,0.0721,107680.0,107670.0,0.79202578]
["bitfinex","BTCUSD",1748140425769,0.0721,107680.0,107670.0,1.37279612]
["bitfinex","BTCUSD",1748140426385,0.0721,107680.0,107670.0,1.09487612]
["bitfinex","BTCUSD",1748140426616,0.0721,107680.0,107670.0,1.37279612]
["bitfinex","BTCUSD",1748140427655,0.0721,107680.0,107670.0,2.29467612]
["bitfinex","BTCUSD",1748140427862,0.0721,107680.0,107670.0,2.59752646]
["bitfinex","BTCUSD",1748140428217,0.0721,107680.0,107670.0,1.99182578]
["bitfinex","BTCUSD",1748140428418,0.0721,107680.0,107670.0,2.04176646]
["bitfinex","BTCUSD",1748140428591,0.051,107680.0,107670.0,2.04176646]
["bitfinex","BTCUSD",1748140429814,0.0712,107680.0,107670.0,2.04176646]
["bitfinex","BTCUSD",1748140430220,0.0712,107680.0,107670.0,1.06990578]
["bitfinex","BTCUSD",1748140430499,0.0712,107680.0,107670.0,1.37275612]
["bitfinex","BTCUSD",1748140432417,0.0712,107680.0,107670.0,1.67560646]
["bitfinex","BTCUSD",1748140433499,0.051,107680.0,107670.0,1.67560646]
["bitfinex","BTCUSD",1748140435430,0.0719,107680.0,107670.0,1.67560646]
["bitfinex","BTCUSD",1748140437311,0.051,107680.0,107670.0,1.67560646]
["bitfinex","BTCUSD",1748140437487,0.051,107680.0,107670.0,2.60028646]
["bitfinex","BTCUSD",1748140437684,0.0719,107680.0,107670.0,2.60028646]
["bitfinex","BTCUSD",1748140438346,0.051,107680.0,107670.0,2.04456646]
["bitfinex","BTCUSD",1748140438548,0.7176,107700.0,107670.0,1.79227164]
["bitfinex","BTCUSD",1748140438769,0.02105089,107700.0,107690.0,0.30285034]
["bitfinex","BTCUSD",1748140438963,0.11059645,107700.0,107690.0,1.18067334]
["bitfinex","BTCUSD",1748140439182,0.11059645,107700.0,107690.0,1.17853834]
["bitfinex","BTCUSD",1748140439511,0.11059645,107700.0,107690.0,1.10868912]
["bitfinex","BTCUSD",1748140439713,0.11059645,107700.0,107690.0,1.39913312]
["bitfinex","BTCUSD",1748140440147,0.11059645,107700.0,107690.0,1.15127512]
["bitfinex","BTCUSD",1748140440610,0.11059645,107700.0,107690.0,1.12482312]
["bitfinex","BTCUSD",1748140441412,0.11059645,107700.0,107690.0,1.12582312]
["bitfinex","BTCUSD",1748140441623,0.13219645,107700.0,107690.0,1.12582312]
["bitfinex","BTCUSD",1748140443111,0.13219645,107700.0,107690.0,0.84794312]
["bitfinex","BTCUSD",1748140443328,0.13219645,107700.0,107690.0,0.62774678]
["bitfinex","BTCUSD",1748140443535,0.13219645,107700.0,107690.0,0.61888]
["bitfinex","BTCUSD",1748140443928,0.1467373,107700.0,107690.0,0.61888]
["bitfinex","BTCUSD",1748140444053,0.1467373,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748140444261,0.13219645,107700.0,107690.0,1.02329534]
["bitfinex","BTCUSD",1748140445523,0.13219645,107700.0,107690.0,1.0321545]
["bitfinex","BTCUSD",1748140447524,0.13219645,107700.0,107690.0,1.9567545]
["bitfinex","BTCUSD",1748140447918,0.13219645,107700.0,107690.0,1.4010745]
["bitfinex","BTCUSD",1748140448162,0.13219645,107700.0,107690.0,1.0321545]
["bitfinex","BTCUSD",1748140448395,0.13219645,107700.0,107690.0,0.9305895]
["bitfinex","BTCUSD",1748140448596,0.13219645,107700.0,107690.0,1.0622295]
["bitfinex","BTCUSD",1748140454605,0.13219645,107700.0,107690.0,0.7222295]
["bitfinex","BTCUSD",1748140457518,0.13219645,107700.0,107690.0,1.9867895]
["bitfinex","BTCUSD",1748140458213,0.13219645,107700.0,107690.0,1.4311495]
["bitfinex","BTCUSD",1748140458461,0.13219645,107700.0,107690.0,1.0622295]
["bitfinex","BTCUSD",1748140458662,0.11129645,107700.0,107690.0,1.0622295]
["bitfinex","BTCUSD",1748140458872,0.02175089,107700.0,107690.0,1.0622295]
["bitfinex","BTCUSD",1748140464181,0.02175089,107700.0,107690.0,0.75937916]
["bitfinex","BTCUSD",1748140464430,0.04185089,107700.0,107690.0,1.0622295]
["bitfinex","BTCUSD",1748140465819,0.02175089,107700.0,107690.0,1.0622295]
["bitfinex","BTCUSD",1748140466691,0.04185089,107700.0,107690.0,0.75937916]
["bitfinex","BTCUSD",1748140466874,0.04185089,107700.0,107690.0,1.0622295]
["bitfinex","BTCUSD",1748140467518,0.04185089,107700.0,107690.0,1.4331495]
["bitfinex","BTCUSD",1748140468120,0.04185089,107700.0,107690.0,0.7843495]
["bitfinex","BTCUSD",1748140468383,0.04185089,107700.0,107690.0,1.0621895]
["bitfinex","BTCUSD",1748140472214,0.04185089,107700.0,107690.0,0.7843495]
["bitfinex","BTCUSD",1748140472457,0.04185089,107700.0,107690.0,0.75933916]
["bitfinex","BTCUSD",1748140472605,0.04185089,107700.0,107690.0,1.0621895]
["bitfinex","BTCUSD",1748140473134,0.04185089,107700.0,107690.0,0.75933916]
["bitfinex","BTCUSD",1748140473335,0.04185089,107700.0,107690.0,1.0621895]
["bitfinex","BTCUSD",1748140473706,0.04185089,107700.0,107690.0,1.06196882]
["bitfinex","BTCUSD",1748140476714,0.04185089,107700.0,107690.0,0.48149916]
["bitfinex","BTCUSD",1748140476913,0.04185089,107700.0,107690.0,1.06196882]
["bitfinex","BTCUSD",1748140477622,0.04185089,107700.0,107690.0,1.98848882]
["bitfinex","BTCUSD",1748140478846,0.04185089,107700.0,107690.0,1.43288882]
["bitfinex","BTCUSD",1748140481361,0.04185089,107700.0,107690.0,1.73551848]
["bitfinex","BTCUSD",1748140482264,0.04185089,107700.0,107690.0,1.43288882]
["bitfinex","BTCUSD",1748140482623,0.04185089,107700.0,107690.0,1.06196882]
["bitfinex","BTCUSD",1748140483983,0.04185089,107700.0,107690.0,0.78412882]
["bitfinex","BTCUSD",1748140484187,0.13139645,107700.0,107690.0,0.00985916]
["bitfinex","BTCUSD",1748140484394,0.14883907,107700.0,107690.0,0.00985916]
["bitfinex","BTCUSD",1748140484600,0.14883907,107700.0,107690.0,0.28769916]
["bitfinex","BTCUSD",1748140485022,0.14883907,107700.0,107690.0,0.59032882]
["bitfinex","BTCUSD",1748140485479,0.14883907,107700.0,107690.0,0.58146966]
["bitfinex","BTCUSD",1748140485681,0.13139645,107700.0,107690.0,0.58146966]
["bitfinex","BTCUSD",1748140486038,0.13139645,107700.0,107690.0,0.92146966]
["bitfinex","BTCUSD",1748140487459,0.13139645,107700.0,107690.0,1.29238966]
["bitfinex","BTCUSD",1748140487662,0.13139645,107700.0,107690.0,1.29243267]
["bitfinex","BTCUSD",1748140488433,0.13139645,107700.0,107690.0,0.92151267]
["bitfinex","BTCUSD",1748140490020,0.13139645,107700.0,107690.0,0.61884]
["bitfinex","BTCUSD",1748140490802,0.13139645,107700.0,107690.0,0.92151267]
["bitfinex","BTCUSD",1748140493140,0.13139645,107700.0,107690.0,0.61884]
["bitfinex","BTCUSD",1748140495398,0.11129645,107700.0,107690.0,0.61884]
["bitfinex","BTCUSD",1748140496338,0.11129645,107700.0,107690.0,0.815714]
["bitfinex","BTCUSD",1748140496627,0.11129645,107700.0,107690.0,0.804807]
["bitfinex","BTCUSD",1748140496958,0.11129645,107700.0,107690.0,0.743407]
["bitfinex","BTCUSD",1748140497359,0.13089645,107700.0,107690.0,0.443945]
["bitfinex","BTCUSD",1748140497586,0.13089645,107700.0,107690.0,1.547]
["bitfinex","BTCUSD",1748140497793,0.13089645,107700.0,107690.0,0.99136]
["bitfinex","BTCUSD",1748140497991,0.13089645,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748140498195,0.13089645,107700.0,107690.0,0.61884]
["bitfinex","BTCUSD",1748140498404,0.13089645,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748140498579,0.1454373,107700.0,107690.0,0.61884]
["bitfinex","BTCUSD",1748140500588,0.1454373,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748140501018,0.44810997,107700.0,107690.0,0.61884]
["bitfinex","BTCUSD",1748140501221,0.1454373,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748140501363,0.1454373,107700.0,107690.0,0.61884]
["bitfinex","BTCUSD",1748140501814,0.1454373,107700.0,107690.0,0.61784]
["bitfinex","BTCUSD",1748140502250,0.1541055,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140502459,0.1551055,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140502661,0.15800753,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140502878,0.1551055,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748140503297,0.1551055,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140503945,0.1464373,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140504149,0.1454373,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140504352,0.1474373,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140506152,0.1474373,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748140506330,0.1474373,107700.0,107690.0,0.61788]
["bitfinex","BTCUSD",1748140507608,0.1503393,107700.0,107690.0,1.54616]
["bitfinex","BTCUSD",1748140508122,0.1503393,107700.0,107690.0,1.20616]
["bitfinex","BTCUSD",1748140508674,0.15900132,107700.0,107690.0,1.20616]
["bitfinex","BTCUSD",1748140508976,0.15900132,107700.0,107670.0,0.34]
["bitfinex","BTCUSD",1748140508977,0.0393,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748140509239,0.14338641,107680.0,107650.0,0.31888119]
["bitfinex","BTCUSD",1748140509452,0.0196,107660.0,107650.0,0.31888119]
["bitfinex","BTCUSD",1748140509662,0.10914556,107660.0,107650.0,0.88008519]
["bitfinex","BTCUSD",1748140509863,0.10914556,107660.0,107650.0,1.15796519]
["bitfinex","BTCUSD",1748140510077,0.08954556,107660.0,107650.0,1.15796519]
["bitfinex","BTCUSD",1748140510414,0.08854556,107660.0,107650.0,1.15796519]
["bitfinex","BTCUSD",1748140510824,0.08854556,107660.0,107650.0,1.16680967]
["bitfinex","BTCUSD",1748140511034,0.08854556,107660.0,107650.0,0.864137]
["bitfinex","BTCUSD",1748140511220,0.08854556,107660.0,107650.0,1.16980967]
["bitfinex","BTCUSD",1748140512060,0.10604556,107660.0,107650.0,1.16980967]
["bitfinex","BTCUSD",1748140512311,0.10604556,107660.0,107650.0,0.89192967]
["bitfinex","BTCUSD",1748140512557,0.10604556,107660.0,107650.0,1.16980967]
["bitfinex","BTCUSD",1748140513069,0.10604556,107660.0,107650.0,1.16680967]
["bitfinex","BTCUSD",1748140513456,0.10604556,107660.0,107650.0,1.16880967]
["bitfinex","BTCUSD",1748140515637,0.10604556,107660.0,107650.0,0.89092967]
["bitfinex","BTCUSD",1748140515840,0.10604556,107660.0,107650.0,1.16884967]
["bitfinex","BTCUSD",1748140517640,0.10604556,107660.0,107650.0,2.09720967]
["bitfinex","BTCUSD",1748140517996,0.08854556,107660.0,107650.0,2.09720967]
["bitfinex","BTCUSD",1748140519499,0.08854556,107660.0,107650.0,1.16884967]
["bitfinex","BTCUSD",1748140519816,0.08854556,107660.0,107650.0,0.866177]
["bitfinex","BTCUSD",1748140520023,0.08854556,107660.0,107650.0,1.16884967]
["bitfinex","BTCUSD",1748140520223,0.08854556,107660.0,107650.0,0.866177]
["bitfinex","BTCUSD",1748140520595,0.10714556,107660.0,107650.0,1.16884967]
["bitfinex","BTCUSD",1748140521251,0.12564556,107660.0,107650.0,1.16884967]
["bitfinex","BTCUSD",1748140521458,0.12564556,107660.0,107650.0,0.855802]
["bitfinex","BTCUSD",1748140521656,0.12564556,107660.0,107650.0,1.15847467]
["bitfinex","BTCUSD",1748140522455,0.10714556,107660.0,107650.0,1.15847467]
["bitfinex","BTCUSD",1748140523106,0.12564556,107660.0,107650.0,1.15847467]
["bitfinex","BTCUSD",1748140525766,0.12564556,107660.0,107650.0,0.80226615]
["bitfinex","BTCUSD",1748140525967,0.12564556,107660.0,107650.0,0.81855228]
["bitfinex","BTCUSD",1748140527574,0.12564556,107660.0,107650.0,1.75011228]
["bitfinex","BTCUSD",1748140528409,0.12564556,107660.0,107650.0,1.19427228]
["bitfinex","BTCUSD",1748140529342,0.14018641,107660.0,107650.0,0.02713061]
["bitfinex","BTCUSD",1748140529463,0.14308936,107660.0,107650.0,0.30505061]
["bitfinex","BTCUSD",1748140530221,0.0375,107650.0,107630.0,0.31377236]
["bitfinex","BTCUSD",1748140530420,0.10784556,107650.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140530650,0.0192,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140531176,0.10874556,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140531416,0.10874556,107640.0,107630.0,0.58059267]
["bitfinex","BTCUSD",1748140531622,0.12704556,107640.0,107620.0,0.0189]
["bitfinex","BTCUSD",1748140531774,0.12704556,107640.0,107630.0,0.27796]
["bitfinex","BTCUSD",1748140532186,0.12238641,107640.0,107610.0,0.35137236]
["bitfinex","BTCUSD",1748140532549,0.10784556,107630.0,107620.0,0.61796]
["bitfinex","BTCUSD",1748140532866,0.10784556,107630.0,107620.0,0.63765672]
["bitfinex","BTCUSD",1748140532867,0.12704556,107630.0,107620.0,0.63765672]
["bitfinex","BTCUSD",1748140533466,0.12704556,107630.0,107620.0,0.93732939]
["bitfinex","BTCUSD",1748140533611,0.12704556,107630.0,107620.0,0.93932939]
["bitfinex","BTCUSD",1748140533819,0.12704556,107630.0,107620.0,0.63665672]
["bitfinex","BTCUSD",1748140535148,0.12704556,107630.0,107620.0,0.93932939]
["bitfinex","BTCUSD",1748140535345,0.12704556,107630.0,107620.0,0.66136939]
["bitfinex","BTCUSD",1748140535532,0.12704556,107630.0,107620.0,0.93932939]
["bitfinex","BTCUSD",1748140535943,0.12704556,107630.0,107620.0,0.63665672]
["bitfinex","BTCUSD",1748140537585,0.12704556,107630.0,107620.0,1.56837672]
["bitfinex","BTCUSD",1748140538014,0.12704556,107630.0,107620.0,1.87104939]
["bitfinex","BTCUSD",1748140538539,0.10874556,107630.0,107620.0,1.87104939]
["bitfinex","BTCUSD",1748140538899,0.12664556,107630.0,107620.0,1.87104939]
["bitfinex","BTCUSD",1748140539239,0.10874556,107630.0,107620.0,1.87104939]
["bitfinex","BTCUSD",1748140539799,0.10874556,107630.0,107620.0,0.93932939]
["bitfinex","BTCUSD",1748140540232,0.10874556,107630.0,107620.0,0.64467267]
["bitfinex","BTCUSD",1748140540438,0.12684556,107630.0,107620.0,0.92267267]
["bitfinex","BTCUSD",1748140542209,0.10874556,107630.0,107620.0,0.92267267]
["bitfinex","BTCUSD",1748140547047,0.10874556,107630.0,107620.0,0.64467267]
["bitfinex","BTCUSD",1748140547255,0.10874556,107630.0,107620.0,0.92267267]
["bitfinex","BTCUSD",1748140547425,0.12694556,107630.0,107620.0,0.92267267]
["bitfinex","BTCUSD",1748140547622,0.12694556,107630.0,107620.0,1.85451267]
["bitfinex","BTCUSD",1748140550657,0.12694556,107630.0,107620.0,0.62]
["bitfinex","BTCUSD",1748140550918,0.12694556,107630.0,107620.0,0.92267267]
["bitfinex","BTCUSD",1748140552854,0.12694556,107630.0,107620.0,0.64467267]
["bitfinex","BTCUSD",1748140553060,0.12694556,107630.0,107620.0,0.62]
["bitfinex","BTCUSD",1748140553264,0.14148641,107630.0,107620.0,0.62]
["bitfinex","BTCUSD",1748140553442,0.14439015,107630.0,107620.0,0.62]
["bitfinex","BTCUSD",1748140553672,0.14148641,107630.0,107620.0,0.62]
["bitfinex","BTCUSD",1748140554573,0.14148641,107630.0,107620.0,0.92067267]
["bitfinex","BTCUSD",1748140554950,0.14148641,107630.0,107620.0,0.92267267]
["bitfinex","BTCUSD",1748140555447,0.14148641,107630.0,107620.0,0.92067267]
["bitfinex","BTCUSD",1748140556277,0.14148641,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140557620,0.14148641,107630.0,107620.0,1.85011267]
["bitfinex","BTCUSD",1748140557945,0.12694556,107630.0,107620.0,1.85011267]
["bitfinex","BTCUSD",1748140558180,0.038,107650.0,107620.0,1.37641785]
["bitfinex","BTCUSD",1748140558382,0.08954556,107640.0,107620.0,0.65394]
["bitfinex","BTCUSD",1748140558629,0.10844556,107640.0,107620.0,0.65394]
["bitfinex","BTCUSD",1748140558833,0.10844556,107640.0,107620.0,0.66279491]
["bitfinex","BTCUSD",1748140559600,0.10844556,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140560186,0.10844556,107640.0,107630.0,0.12050377]
["bitfinex","BTCUSD",1748140561970,0.12754556,107640.0,107630.0,0.12050377]
["bitfinex","BTCUSD",1748140562442,0.12854556,107640.0,107630.0,0.12050377]
["bitfinex","BTCUSD",1748140562814,0.09054556,107640.0,107630.0,0.12050377]
["bitfinex","BTCUSD",1748140563238,0.09054556,107640.0,107630.0,0.13830377]
["bitfinex","BTCUSD",1748140563800,0.09054556,107640.0,107630.0,1.39202586]
["bitfinex","BTCUSD",1748140564012,0.09054556,107640.0,107630.0,1.41442716]
["bitfinex","BTCUSD",1748140564190,0.09054556,107640.0,107630.0,1.42329107]
["bitfinex","BTCUSD",1748140564645,0.09054556,107640.0,107630.0,1.00011463]
["bitfinex","BTCUSD",1748140564850,0.69675027,107660.0,107640.0,0.0359]
["bitfinex","BTCUSD",1748140565065,0.08954556,107650.0,107640.0,0.67971231]
["bitfinex","BTCUSD",1748140565266,0.08954556,107650.0,107640.0,0.95661267]
["bitfinex","BTCUSD",1748140565832,0.08954556,107650.0,107640.0,0.96547658]
["bitfinex","BTCUSD",1748140566213,0.08954556,107650.0,107640.0,1.26814925]
["bitfinex","BTCUSD",1748140567592,0.09054556,107650.0,107640.0,2.19750925]
["bitfinex","BTCUSD",1748140567744,0.09054556,107650.0,107640.0,2.17940925]
["bitfinex","BTCUSD",1748140568246,0.09054556,107650.0,107640.0,0.34886391]
["bitfinex","BTCUSD",1748140568417,0.10964556,107650.0,107640.0,0.92953658]
["bitfinex","BTCUSD",1748140568592,0.09054556,107650.0,107640.0,0.96553658]
["bitfinex","BTCUSD",1748140568756,0.09054556,107650.0,107640.0,1.26820925]
["bitfinex","BTCUSD",1748140572043,0.001,107650.0,107640.0,1.26820925]
["bitfinex","BTCUSD",1748140573483,0.001,107650.0,107640.0,1.72583825]
["bitfinex","BTCUSD",1748140577271,0.001,107650.0,107640.0,1.40413325]
["bitfinex","BTCUSD",1748140577463,0.001,107650.0,107640.0,1.49843125]
["bitfinex","BTCUSD",1748140577604,0.001,107650.0,107640.0,2.40022925]
["bitfinex","BTCUSD",1748140578577,0.02,107650.0,107640.0,1.05267891]
["bitfinex","BTCUSD",1748140578696,0.02,107650.0,107640.0,1.99621558]
["bitfinex","BTCUSD",1748140579049,0.02,107650.0,107640.0,1.97532658]
["bitfinex","BTCUSD",1748140579261,0.001,107650.0,107640.0,2.27799925]
["bitfinex","BTCUSD",1748140579462,0.001,107650.0,107640.0,2.29669925]
["bitfinex","BTCUSD",1748140580584,0.001,107650.0,107640.0,1.36745925]
["bitfinex","BTCUSD",1748140580919,0.001,107650.0,107640.0,1.34875925]
["bitfinex","BTCUSD",1748140581054,0.0193,107650.0,107640.0,1.23216925]
["bitfinex","BTCUSD",1748140581458,0.10884556,107650.0,107640.0,0.95420925]
["bitfinex","BTCUSD",1748140581675,0.12704556,107650.0,107640.0,0.62682391]
["bitfinex","BTCUSD",1748140582264,0.12704556,107650.0,107640.0,0.92949658]
["bitfinex","BTCUSD",1748140582467,0.12704556,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748140582660,0.12704556,107650.0,107640.0,0.61796]
["bitfinex","BTCUSD",1748140583436,0.14158641,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748140583595,0.0183,107630.0,107620.0,0.3303051]
["bitfinex","BTCUSD",1748140583796,0.0183,107630.0,107620.0,0.59716541]
["bitfinex","BTCUSD",1748140584342,0.0183,107630.0,107620.0,0.29449274]
["bitfinex","BTCUSD",1748140584497,0.12604556,107630.0,107620.0,0.32804911]
["bitfinex","BTCUSD",1748140584854,0.12604556,107630.0,107620.0,0.60800911]
["bitfinex","BTCUSD",1748140585229,0.12604556,107630.0,107620.0,0.02737644]
["bitfinex","BTCUSD",1748140585387,0.12604556,107630.0,107620.0,0.60800911]
["bitfinex","BTCUSD",1748140585592,0.12604556,107630.0,107620.0,0.29649274]
["bitfinex","BTCUSD",1748140585794,0.12604556,107630.0,107620.0,0.59916541]
["bitfinex","BTCUSD",1748140586206,0.12604556,107630.0,107620.0,0.59716541]
["bitfinex","BTCUSD",1748140586658,0.12604556,107630.0,107620.0,0.93716541]
["bitfinex","BTCUSD",1748140587572,0.12604556,107630.0,107620.0,1.86848541]
["bitfinex","BTCUSD",1748140588497,0.12604556,107630.0,107620.0,1.31256541]
["bitfinex","BTCUSD",1748140589835,0.12604556,107630.0,107620.0,0.93716541]
["bitfinex","BTCUSD",1748140589954,0.10784556,107630.0,107620.0,0.93716541]
["bitfinex","BTCUSD",1748140592859,0.10784556,107630.0,107620.0,0.93720541]
["bitfinex","BTCUSD",1748140595828,0.03693551,107640.0,107620.0,0.95590541]
["bitfinex","BTCUSD",1748140596068,0.10828107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140596284,0.12628107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140597539,0.12628107,107640.0,107630.0,1.23415267]
["bitfinex","BTCUSD",1748140597718,0.12728107,107640.0,107630.0,1.23415267]
["bitfinex","BTCUSD",1748140600119,0.12728107,107640.0,107630.0,0.67815267]
["bitfinex","BTCUSD",1748140602171,0.12728107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140602591,0.12728107,107640.0,107620.0,0.63453274]
["bitfinex","BTCUSD",1748140602592,0.10888107,107640.0,107620.0,0.63453274]
["bitfinex","BTCUSD",1748140602826,0.10888107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140603400,0.12598107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140606055,0.12698107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140607565,0.12698107,107640.0,107630.0,1.23415267]
["bitfinex","BTCUSD",1748140609185,0.12698107,107640.0,107630.0,0.67815267]
["bitfinex","BTCUSD",1748140611174,0.12698107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140611899,0.12698107,107640.0,107630.0,0.58067267]
["bitfinex","BTCUSD",1748140612966,0.12698107,107640.0,107630.0,0.278]
["bitfinex","BTCUSD",1748140613173,0.12698107,107640.0,107630.0,0.58067267]
["bitfinex","BTCUSD",1748140615167,0.12698107,107640.0,107630.0,0.30267267]
["bitfinex","BTCUSD",1748140615340,0.0197,107630.0,107620.0,0.65920541]
["bitfinex","BTCUSD",1748140615499,0.10924556,107630.0,107620.0,0.93720541]
["bitfinex","BTCUSD",1748140616075,0.08954556,107630.0,107620.0,1.14405541]
["bitfinex","BTCUSD",1748140617005,0.08954556,107630.0,107620.0,1.11271441]
["bitfinex","BTCUSD",1748140617206,0.08954556,107630.0,107620.0,1.12158389]
["bitfinex","BTCUSD",1748140617438,0.08954556,107630.0,107620.0,0.88102469]
["bitfinex","BTCUSD",1748140617647,0.08954556,107630.0,107620.0,0.83369848]
["bitfinex","BTCUSD",1748140617827,0.10924556,107630.0,107620.0,0.99107763]
["bitfinex","BTCUSD",1748140619323,0.08954556,107630.0,107620.0,1.11511963]
["bitfinex","BTCUSD",1748140619524,0.08954556,107630.0,107620.0,1.45511963]
["bitfinex","BTCUSD",1748140619725,0.08954556,107630.0,107620.0,1.47361963]
["bitfinex","BTCUSD",1748140619974,0.08954556,107630.0,107620.0,1.45511963]
["bitfinex","BTCUSD",1748140620412,0.08954556,107630.0,107620.0,0.80579963]
["bitfinex","BTCUSD",1748140620413,0.10814556,107630.0,107620.0,0.80579963]
["bitfinex","BTCUSD",1748140620612,0.10814556,107630.0,107620.0,1.08379963]
["bitfinex","BTCUSD",1748140621038,0.10814556,107630.0,107620.0,0.95975763]
["bitfinex","BTCUSD",1748140621232,0.12764556,107630.0,107620.0,0.95975763]
["bitfinex","BTCUSD",1748140622170,0.12764556,107630.0,107620.0,0.37908496]
["bitfinex","BTCUSD",1748140622171,0.14218641,107630.0,107620.0,0.37908496]
["bitfinex","BTCUSD",1748140622354,0.14218641,107630.0,107620.0,0.65708496]
["bitfinex","BTCUSD",1748140622559,0.14218641,107630.0,107620.0,0.95975763]
["bitfinex","BTCUSD",1748140622945,0.14218641,107630.0,107620.0,0.95088815]
["bitfinex","BTCUSD",1748140627555,0.14218641,107630.0,107620.0,1.87828815]
["bitfinex","BTCUSD",1748140628029,0.14218641,107630.0,107620.0,1.57561548]
["bitfinex","BTCUSD",1748140628246,0.14218641,107630.0,107620.0,1.87828815]
["bitfinex","BTCUSD",1748140630279,0.14218641,107630.0,107620.0,0.95088815]
["bitfinex","BTCUSD",1748140631836,0.14218641,107630.0,107620.0,0.64821548]
["bitfinex","BTCUSD",1748140632364,0.14218641,107630.0,107620.0,0.95088815]
["bitfinex","BTCUSD",1748140632563,0.14218641,107630.0,107620.0,0.95092815]
["bitfinex","BTCUSD",1748140634924,0.14218641,107630.0,107620.0,0.61804]
["bitfinex","BTCUSD",1748140635077,0.14218641,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140635500,0.14218641,107630.0,107620.0,0.64267267]
["bitfinex","BTCUSD",1748140635719,0.14218641,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140637497,0.14218641,107630.0,107620.0,1.84811267]
["bitfinex","BTCUSD",1748140637711,0.14218641,107630.0,107620.0,1.29207267]
["bitfinex","BTCUSD",1748140637913,0.14218641,107630.0,107620.0,0.9894]
["bitfinex","BTCUSD",1748140638190,0.14218641,107630.0,107620.0,1.29207267]
["bitfinex","BTCUSD",1748140640547,0.14218641,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140640964,0.10814556,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140641197,0.08954556,107630.0,107620.0,0.93951267]
["bitfinex","BTCUSD",1748140641566,0.08954556,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140642286,0.10924556,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140646404,0.10924556,107630.0,107620.0,0.61804]
["bitfinex","BTCUSD",1748140646591,0.10924556,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140647506,0.10924556,107630.0,107620.0,1.84599267]
["bitfinex","BTCUSD",1748140649835,0.10924556,107630.0,107620.0,0.64267267]
["bitfinex","BTCUSD",1748140650064,0.12854556,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140651141,0.14308641,107630.0,107620.0,0.92071267]
["bitfinex","BTCUSD",1748140655514,0.14308641,107630.0,107620.0,0.30267267]
["bitfinex","BTCUSD",1748140655780,0.14308641,107630.0,107620.0,0.58071267]
["bitfinex","BTCUSD",1748140657576,0.14308641,107630.0,107620.0,1.50599267]
["bitfinex","BTCUSD",1748140659754,0.14308641,107630.0,107620.0,0.94995267]
["bitfinex","BTCUSD",1748140661662,0.14308641,107630.0,107620.0,0.58071267]
["bitfinex","BTCUSD",1748140664480,0.14308641,107630.0,107620.0,0.30267267]
["bitfinex","BTCUSD",1748140664701,0.14308641,107630.0,107620.0,0.58071267]
["bitfinex","BTCUSD",1748140664917,0.14308641,107630.0,107620.0,0.30267267]
["bitfinex","BTCUSD",1748140665151,0.14308641,107630.0,107620.0,0.58071267]
["bitfinex","BTCUSD",1748140665796,0.14308641,107630.0,107620.0,0.88414916]
["bitfinex","BTCUSD",1748140666994,0.12378641,107630.0,107620.0,0.88414916]
["bitfinex","BTCUSD",1748140667262,0.10924556,107630.0,107620.0,0.88414916]
["bitfinex","BTCUSD",1748140667490,0.08954556,107630.0,107620.0,0.88414916]
["bitfinex","BTCUSD",1748140667679,0.10824556,107630.0,107620.0,1.80942916]
["bitfinex","BTCUSD",1748140667911,0.10824556,107630.0,107620.0,1.20332]
["bitfinex","BTCUSD",1748140668065,0.10824556,107630.0,107620.0,1.80942916]
["bitfinex","BTCUSD",1748140669021,0.10824556,107630.0,107620.0,1.25338916]
["bitfinex","BTCUSD",1748140669774,0.10824556,107630.0,107620.0,0.95032766]
["bitfinex","BTCUSD",1748140670801,0.12614556,107630.0,107620.0,0.58108766]
["bitfinex","BTCUSD",1748140671586,0.10824556,107630.0,107620.0,0.27804]
["bitfinex","BTCUSD",1748140671783,0.10824556,107630.0,107620.0,0.58108766]
["bitfinex","BTCUSD",1748140672086,0.12614556,107630.0,107620.0,0.58108766]
["bitfinex","BTCUSD",1748140672285,0.12614556,107630.0,107620.0,0.30304766]
["bitfinex","BTCUSD",1748140672485,0.12614556,107630.0,107620.0,0.58108766]
["bitfinex","BTCUSD",1748140672668,0.12614556,107630.0,107620.0,0.30304766]
["bitfinex","BTCUSD",1748140672871,0.12614556,107630.0,107620.0,0.58108766]
["bitfinex","BTCUSD",1748140673598,0.12614556,107630.0,107620.0,0.27804]
["bitfinex","BTCUSD",1748140673774,0.12614556,107630.0,107620.0,0.58108766]
["bitfinex","BTCUSD",1748140675731,0.12614556,107630.0,107620.0,0.14674871]
["bitfinex","BTCUSD",1748140676100,0.12614556,107630.0,107620.0,0.30304766]
["bitfinex","BTCUSD",1748140676585,0.12614556,107630.0,107610.0,0.0177]
["bitfinex","BTCUSD",1748140676796,0.05114085,107630.0,107620.0,0.30304766]
["bitfinex","BTCUSD",1748140676970,0.0365,107620.0,107610.0,0.30304766]
["bitfinex","BTCUSD",1748140677131,0.12604556,107620.0,107610.0,0.58108766]
["bitfinex","BTCUSD",1748140677536,0.12604556,107620.0,107610.0,1.50520766]
["bitfinex","BTCUSD",1748140677735,0.12604556,107620.0,107610.0,1.32086949]
["bitfinex","BTCUSD",1748140678136,0.12604556,107620.0,107610.0,0.39690041]
["bitfinex","BTCUSD",1748140679729,0.10774556,107620.0,107610.0,0.73490041]
["bitfinex","BTCUSD",1748140680064,0.10774556,107620.0,107610.0,0.73690041]
["bitfinex","BTCUSD",1748140682023,0.12534556,107620.0,107610.0,0.73690041]
["bitfinex","BTCUSD",1748140682424,0.13988641,107620.0,107610.0,0.00215092]
["bitfinex","BTCUSD",1748140682637,0.14279041,107620.0,107610.0,0.28019092]
["bitfinex","BTCUSD",1748140682832,0.13988641,107620.0,107610.0,0.00215092]
["bitfinex","BTCUSD",1748140683032,0.44293407,107620.0,107610.0,0.28019092]
["bitfinex","BTCUSD",1748140683562,0.1485701,107620.0,107610.0,0.28019092]
["bitfinex","BTCUSD",1748140683691,0.45161776,107620.0,107610.0,0.28019092]
["bitfinex","BTCUSD",1748140683898,0.48985561,107620.0,107610.0,0.27819092]
["bitfinex","BTCUSD",1748140684093,0.51868961,107620.0,107610.0,0.27819092]
["bitfinex","BTCUSD",1748140684951,0.59945126,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140685266,0.59945126,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140685414,0.59845126,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140685610,0.59845126,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140685611,0.60045126,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140686065,0.60045126,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140686266,0.59845126,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140686501,1.34515126,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140686723,1.30714092,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140686896,1.31114092,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140687286,1.30245723,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140687491,1.30245723,107620.0,107610.0,1.20255092]
["bitfinex","BTCUSD",1748140687728,1.23669558,107620.0,107610.0,0.64639092]
["bitfinex","BTCUSD",1748140689323,1.22669558,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140689521,1.22669558,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140690134,1.22669558,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140690470,1.22669558,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140690872,1.23669558,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140692464,1.32621709,107620.0,107610.0,0.27823092]
["bitfinex","BTCUSD",1748140693554,1.32621709,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140693755,1.32621709,107620.0,107610.0,0.27827092]
["bitfinex","BTCUSD",1748140695010,0.93342041,107620.0,107610.0,0.27827092]
["bitfinex","BTCUSD",1748140695237,1.23669558,107620.0,107610.0,0.27827092]
["bitfinex","BTCUSD",1748140697419,1.23669558,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140697625,1.23669558,107620.0,107610.0,0.80223092]
["bitfinex","BTCUSD",1748140699385,1.23669558,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140699777,0.93342041,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140699924,1.23669558,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140700728,0.85887956,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140700937,0.81344556,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140701138,0.83264556,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140701340,1.15046158,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140703517,1.24998309,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140703717,1.29498309,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140703969,1.29498309,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140704148,1.29498309,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140707381,1.29498309,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140707554,1.29498309,107620.0,107610.0,0.36827092]
["bitfinex","BTCUSD",1748140707755,1.29498309,107620.0,107610.0,0.64643092]
["bitfinex","BTCUSD",1748140709382,1.28498309,107620.0,107610.0,0.00015092]
["bitfinex","BTCUSD",1748140709580,1.23498309,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140709943,0.53828309,107620.0,107610.0,0.27831092]
["bitfinex","BTCUSD",1748140711035,0.02954085,107610.0,107540.0,0.35109969]
["bitfinex","BTCUSD",1748140711236,0.10408641,107590.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140711438,0.01744578,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140711659,0.10699134,107580.0,107570.0,0.03788096]
["bitfinex","BTCUSD",1748140711920,0.10699134,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140712467,0.10699134,107580.0,107570.0,0.27866346]
["bitfinex","BTCUSD",1748140713872,0.10699134,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140714106,0.10699134,107580.0,107570.0,0.01920346]
["bitfinex","BTCUSD",1748140714319,0.10699134,107580.0,107570.0,0.29736346]
["bitfinex","BTCUSD",1748140714727,0.10699134,107580.0,107570.0,0.29936346]
["bitfinex","BTCUSD",1748140715066,0.10699134,107580.0,107570.0,0.01920346]
["bitfinex","BTCUSD",1748140715376,0.10699134,107580.0,107570.0,0.29736346]
["bitfinex","BTCUSD",1748140715563,0.12459134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140715854,0.10699134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140716417,0.10699134,107580.0,107570.0,0.33580684]
["bitfinex","BTCUSD",1748140717476,0.10699134,107580.0,107570.0,1.26024684]
["bitfinex","BTCUSD",1748140717674,0.10699134,107580.0,107570.0,0.70392684]
["bitfinex","BTCUSD",1748140718100,0.10699134,107580.0,107570.0,0.71932684]
["bitfinex","BTCUSD",1748140718312,0.10799134,107580.0,107570.0,0.70392684]
["bitfinex","BTCUSD",1748140719543,0.10799134,107580.0,107570.0,0.33580684]
["bitfinex","BTCUSD",1748140720688,0.10799134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140721531,0.10799134,107580.0,107570.0,0.03894684]
["bitfinex","BTCUSD",1748140721736,0.10799134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140722595,0.14509134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140722819,0.12559134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140723049,0.10799134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140723344,0.12559134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140724651,0.10799134,107580.0,107570.0,0.31710684]
["bitfinex","BTCUSD",1748140724948,0.10799134,107580.0,107570.0,0.27866346]
["bitfinex","BTCUSD",1748140725151,0.12699134,107580.0,107570.0,0.27866346]
["bitfinex","BTCUSD",1748140727323,0.10799134,107580.0,107570.0,0.27866346]
["bitfinex","BTCUSD",1748140727529,0.10799134,107580.0,107570.0,1.20314346]
["bitfinex","BTCUSD",1748140731108,0.12679134,107580.0,107570.0,1.20314346]
["bitfinex","BTCUSD",1748140731324,0.12679134,107580.0,107570.0,0.27866346]
["bitfinex","BTCUSD",1748140731981,0.12679134,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140732213,0.14499134,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140732634,0.12679134,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140737564,0.12679134,107580.0,107570.0,1.20318346]
["bitfinex","BTCUSD",1748140738130,0.12679134,107580.0,107570.0,0.64686346]
["bitfinex","BTCUSD",1748140739229,0.12679134,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140743497,0.10799134,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140744685,0.12569134,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140745020,0.14419134,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140745452,0.14128641,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140745625,0.14419157,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140746032,0.14419157,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140746218,0.14419157,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140747761,0.14419157,107580.0,107570.0,1.20298346]
["bitfinex","BTCUSD",1748140748390,0.14919157,107580.0,107570.0,0.55686346]
["bitfinex","BTCUSD",1748140748593,0.14919157,107580.0,107570.0,1.20298346]
["bitfinex","BTCUSD",1748140750331,0.14919157,107580.0,107570.0,0.64662346]
["bitfinex","BTCUSD",1748140751499,0.14919157,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140754855,0.14919157,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140755075,0.14919157,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140755268,0.14919157,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140755518,0.14919157,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140755751,0.45262451,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140755999,0.44971935,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140756847,0.14628641,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140757092,0.14919164,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140757528,0.14919164,107580.0,107570.0,0.55686346]
["bitfinex","BTCUSD",1748140757763,0.14919164,107580.0,107570.0,1.20298346]
["bitfinex","BTCUSD",1748140757968,0.14919164,107580.0,107570.0,0.64662346]
["bitfinex","BTCUSD",1748140759860,0.14919164,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140761732,0.14919164,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140761935,0.14919164,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140761936,1.14932458,107580.0,107570.0,0.27870346]
["bitfinex","BTCUSD",1748140762150,1.20641935,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140762398,1.08815229,107580.0,107570.0,0.00050346]
["bitfinex","BTCUSD",1748140762608,0.03344085,107530.0,107520.0,0.01109969]
["bitfinex","BTCUSD",1748140762822,0.03344085,107530.0,107520.0,0.28934999]
["bitfinex","BTCUSD",1748140762823,0.12298641,107530.0,107520.0,0.28934999]
["bitfinex","BTCUSD",1748140763704,0.12298641,107530.0,107520.0,5.03e-05]
["bitfinex","BTCUSD",1748140763903,0.12298641,107530.0,107520.0,0.2782503]
["bitfinex","BTCUSD",1748140764182,0.10408641,107530.0,107520.0,0.2782503]
["bitfinex","BTCUSD",1748140765182,0.10408641,107530.0,107520.0,0.2792503]
["bitfinex","BTCUSD",1748140766277,0.10408641,107530.0,107520.0,0.31704072]
["bitfinex","BTCUSD",1748140767647,0.10408641,107530.0,107520.0,1.24148072]
["bitfinex","BTCUSD",1748140769361,0.12298641,107530.0,107520.0,0.68508072]
["bitfinex","BTCUSD",1748140769520,0.14078641,107530.0,107520.0,0.68508072]
["bitfinex","BTCUSD",1748140769918,0.14078641,107530.0,107520.0,0.31712072]
["bitfinex","BTCUSD",1748140770259,0.14078641,107530.0,107520.0,0.03884072]
["bitfinex","BTCUSD",1748140770496,0.12298641,107530.0,107520.0,0.31712072]
["bitfinex","BTCUSD",1748140774485,0.12298641,107530.0,107470.0,0.20104417]
["bitfinex","BTCUSD",1748140774638,0.10844556,107520.0,107500.0,9.352e-05]
["bitfinex","BTCUSD",1748140774839,0.12298641,107520.0,107510.0,0.27832]
["bitfinex","BTCUSD",1748140776219,0.12298641,107520.0,107510.0,0.31599938]
["bitfinex","BTCUSD",1748140777426,0.12298641,107520.0,107510.0,0.31799938]
["bitfinex","BTCUSD",1748140777632,0.12298641,107520.0,107510.0,1.24219938]
["bitfinex","BTCUSD",1748140778987,0.12298641,107520.0,107510.0,0.68559938]
["bitfinex","BTCUSD",1748140779942,0.14028641,107520.0,107510.0,0.03967938]
["bitfinex","BTCUSD",1748140780160,0.14028641,107520.0,107510.0,0.31799938]
["bitfinex","BTCUSD",1748140780454,0.14028641,107520.0,107510.0,0.03967938]
["bitfinex","BTCUSD",1748140780677,0.14028641,107520.0,107510.0,0.31799938]
["bitfinex","BTCUSD",1748140783456,0.14028641,107520.0,107510.0,0.03967938]
["bitfinex","BTCUSD",1748140783666,0.14028641,107520.0,107510.0,0.31799938]
["bitfinex","BTCUSD",1748140787684,0.14028641,107520.0,107510.0,0.68563938]
["bitfinex","BTCUSD",1748140788153,0.14028641,107520.0,107510.0,0.03967938]
["bitfinex","BTCUSD",1748140788355,0.14028641,107520.0,107510.0,0.31799938]
["bitfinex","BTCUSD",1748140791018,0.14028641,107520.0,107510.0,0.31299938]
["bitfinex","BTCUSD",1748140791393,0.14028641,107520.0,107510.0,0.02967938]
["bitfinex","BTCUSD",1748140791582,0.14028641,107520.0,107510.0,0.30799938]
["bitfinex","BTCUSD",1748140797594,0.14028641,107520.0,107510.0,1.23223938]
["bitfinex","BTCUSD",1748140798933,0.14028641,107520.0,107510.0,0.39731938]
["bitfinex","BTCUSD",1748140799160,0.14028641,107520.0,107510.0,0.67563938]
["bitfinex","BTCUSD",1748140800774,0.12298641,107520.0,107510.0,0.30799938]
["bitfinex","BTCUSD",1748140801170,0.14108641,107520.0,107510.0,0.30799938]
["bitfinex","BTCUSD",1748140801942,0.10844556,107520.0,107510.0,0.30799938]
["bitfinex","BTCUSD",1748140802578,0.11954556,107520.0,107510.0,0.30799938]
["bitfinex","BTCUSD",1748140803031,0.12054556,107520.0,107510.0,0.31799938]
["bitfinex","BTCUSD",1748140807538,0.12054556,107520.0,107510.0,1.24175938]
["bitfinex","BTCUSD",1748140809310,0.12054556,107520.0,107510.0,0.68515938]
["bitfinex","BTCUSD",1748140813129,0.12054556,107520.0,107510.0,0.03967938]
["bitfinex","BTCUSD",1748140813369,0.12054556,107520.0,107510.0,0.31799938]
["bitfinex","BTCUSD",1748140814955,0.12054556,107520.0,107510.0,0.29032]
["bitfinex","BTCUSD",1748140817660,0.12054556,107520.0,107510.0,1.21412]
["bitfinex","BTCUSD",1748140820306,0.12054556,107520.0,107510.0,0.29032]
["bitfinex","BTCUSD",1748140821018,0.12054556,107520.0,107480.0,0.01470011]
["bitfinex","BTCUSD",1748140821215,0.12054556,107520.0,107490.0,1.87554913]
["bitfinex","BTCUSD",1748140821446,0.12054556,107520.0,107490.0,0.00015113]
["bitfinex","BTCUSD",1748140821996,0.12054556,107520.0,107490.0,0.00904308]
["bitfinex","BTCUSD",1748140822203,0.12054556,107520.0,107500.0,0.27832]
["bitfinex","BTCUSD",1748140822447,0.11954556,107520.0,107500.0,0.27832]
["bitfinex","BTCUSD",1748140822719,0.12054556,107520.0,107510.0,0.00114676]
["bitfinex","BTCUSD",1748140824348,0.11954556,107520.0,107510.0,0.00114676]
["bitfinex","BTCUSD",1748140824698,0.12054556,107520.0,107510.0,0.00114676]
["bitfinex","BTCUSD",1748140824909,0.11954556,107520.0,107510.0,0.00114676]
["bitfinex","BTCUSD",1748140825398,0.12054556,107520.0,107510.0,0.00214676]
["bitfinex","BTCUSD",1748140827513,0.12054556,107520.0,107510.0,0.92594676]
["bitfinex","BTCUSD",1748140827717,0.12054556,107520.0,107510.0,0.36816]
["bitfinex","BTCUSD",1748140828672,0.12054556,107520.0,107510.0,0.27932]
["bitfinex","BTCUSD",1748140830555,0.13508641,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1748140830761,0.13508641,107520.0,107510.0,0.27932]
["bitfinex","BTCUSD",1748140833382,0.13508641,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1748140833587,0.13508641,107520.0,107510.0,0.27832]
["bitfinex","BTCUSD",1748140833786,0.13408641,107520.0,107510.0,0.27832]
["bitfinex","BTCUSD",1748140834085,0.13508641,107520.0,107510.0,0.28032]
["bitfinex","BTCUSD",1748140834323,0.13608641,107520.0,107510.0,0.28032]
["bitfinex","BTCUSD",1748140835304,0.13608641,107520.0,107510.0,0.62032]
["bitfinex","BTCUSD",1748140835846,0.13608641,107520.0,107510.0,0.342]
["bitfinex","BTCUSD",1748140836042,0.13608641,107520.0,107510.0,0.62032]
["bitfinex","BTCUSD",1748140837152,0.13899305,107520.0,107510.0,0.62032]
["bitfinex","BTCUSD",1748140837536,0.13899305,107520.0,107510.0,1.54376]
["bitfinex","BTCUSD",1748140837850,0.13608641,107520.0,107510.0,1.54376]
["bitfinex","BTCUSD",1748140838860,0.13608641,107520.0,107510.0,0.98712]
["bitfinex","BTCUSD",1748140840801,0.13608641,107520.0,107510.0,0.62032]
["bitfinex","BTCUSD",1748140841427,0.13608641,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748140841644,0.43976802,107520.0,107510.0,0.28032]
["bitfinex","BTCUSD",1748140842302,0.43976802,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748140842480,0.43976802,107520.0,107510.0,0.28032]
["bitfinex","BTCUSD",1748140843883,0.43976802,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140844493,0.13608641,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140844726,0.13899321,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140845673,0.83569321,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140845845,0.83278641,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140847706,0.83278641,107520.0,107510.0,1.20384]
["bitfinex","BTCUSD",1748140848283,0.83278641,107520.0,107510.0,0.64716]
["bitfinex","BTCUSD",1748140848489,0.83278641,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140852341,0.83278641,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748140852489,0.83278641,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140855489,0.83278641,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748140855708,0.83278641,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140857609,0.83278641,107520.0,107510.0,1.20392]
["bitfinex","BTCUSD",1748140858513,0.83278641,107520.0,107510.0,0.6472]
["bitfinex","BTCUSD",1748140858725,0.83278641,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140865150,1.13646802,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140865362,1.13646802,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748140865791,1.13646802,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140867667,1.13646802,107520.0,107510.0,1.2034]
["bitfinex","BTCUSD",1748140868160,1.13646802,107520.0,107510.0,0.64668]
["bitfinex","BTCUSD",1748140869086,1.13646802,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748140869317,1.13646802,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140869888,1.16432802,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140870568,1.13646802,107520.0,107510.0,0.28036]
["bitfinex","BTCUSD",1748140872331,1.13646802,107520.0,107510.0,0.2804]
["bitfinex","BTCUSD",1748140876147,1.25384953,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748140876349,1.16432802,107520.0,107510.0,0.2804]
["bitfinex","BTCUSD",1748140877567,1.16432802,107520.0,107510.0,1.20344]
["bitfinex","BTCUSD",1748140877907,1.16332802,107520.0,107510.0,1.20144]
["bitfinex","BTCUSD",1748140878114,1.16232802,107520.0,107510.0,1.20144]
["bitfinex","BTCUSD",1748140878334,1.16632802,107520.0,107510.0,1.20244]
["bitfinex","BTCUSD",1748140878542,0.86264641,107520.0,107510.0,1.20244]
["bitfinex","BTCUSD",1748140878748,0.86264641,107520.0,107510.0,0.64572]
["bitfinex","BTCUSD",1748140879007,0.83478641,107520.0,107510.0,0.2794]
["bitfinex","BTCUSD",1748140887530,0.83478641,107520.0,107510.0,1.20252]
["bitfinex","BTCUSD",1748140888974,0.83478641,107520.0,107510.0,0.64576]
["bitfinex","BTCUSD",1748140891095,0.83478641,107520.0,107420.0,0.36074565]
["bitfinex","BTCUSD",1748140891096,0.01454085,107510.0,107420.0,0.36074565]
["bitfinex","BTCUSD",1748140891262,0.08954556,107500.0,107470.0,1.11823166]
["bitfinex","BTCUSD",1748140891404,0.08954556,107500.0,107460.0,0.06326714]
["bitfinex","BTCUSD",1748140891612,0.08954556,107500.0,107470.0,1.11893182]
["bitfinex","BTCUSD",1748140891819,0.08954556,107500.0,107460.0,0.02631929]
["bitfinex","BTCUSD",1748140892018,0.08954556,107500.0,107470.0,1.11893182]
["bitfinex","BTCUSD",1748140892220,0.08954556,107500.0,107480.0,0.2784]
["bitfinex","BTCUSD",1748140892438,0.08954556,107500.0,107490.0,0.00114782]
["bitfinex","BTCUSD",1748140892831,0.09054556,107500.0,107490.0,0.00114782]
["bitfinex","BTCUSD",1748140893161,0.08954556,107500.0,107490.0,0.00114782]
["bitfinex","BTCUSD",1748140893599,0.09054556,107500.0,107490.0,0.00114782]
["bitfinex","BTCUSD",1748140894541,0.09154556,107500.0,107490.0,0.00114782]
["bitfinex","BTCUSD",1748140897655,0.09154556,107500.0,107490.0,0.92362782]
["bitfinex","BTCUSD",1748140897891,0.09154556,107500.0,107490.0,0.92248]
["bitfinex","BTCUSD",1748140899887,0.09154556,107500.0,107490.0,0.36572]
["bitfinex","BTCUSD",1748140900506,0.10954556,107500.0,107490.0,0.36572]
["bitfinex","BTCUSD",1748140901892,0.10954556,107500.0,107480.0,0.2807]
["bitfinex","BTCUSD",1748140902244,0.10954556,107500.0,107490.0,0.00114783]
["bitfinex","BTCUSD",1748140902962,0.10754556,107500.0,107490.0,0.00114783]
["bitfinex","BTCUSD",1748140903161,0.12794556,107500.0,107490.0,0.00114783]
["bitfinex","BTCUSD",1748140903706,0.12894556,107500.0,107490.0,0.00214783]
["bitfinex","BTCUSD",1748140907586,0.12894556,107500.0,107490.0,0.92462783]
["bitfinex","BTCUSD",1748140907748,0.12894556,107500.0,107490.0,0.92348]
["bitfinex","BTCUSD",1748140909817,0.12894556,107500.0,107490.0,0.36672]
["bitfinex","BTCUSD",1748140911730,0.12894556,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748140912209,0.12894556,107500.0,107490.0,0.00214783]
["bitfinex","BTCUSD",1748140912736,0.12894556,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748140917073,0.12894556,107500.0,107490.0,0.00214784]
["bitfinex","BTCUSD",1748140917578,0.12894556,107500.0,107490.0,0.92466784]
["bitfinex","BTCUSD",1748140917779,0.12894556,107500.0,107490.0,0.92352]
["bitfinex","BTCUSD",1748140917979,0.12894556,107500.0,107490.0,0.36676]
["bitfinex","BTCUSD",1748140918215,0.09154556,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748140918429,0.002,107500.0,107490.0,0.05085208]
["bitfinex","BTCUSD",1748140918619,0.002,107500.0,107490.0,0.00214706]
["bitfinex","BTCUSD",1748140918805,0.002,107500.0,107490.0,0.28828583]
["bitfinex","BTCUSD",1748140919010,0.002,107500.0,107490.0,0.62828583]
["bitfinex","BTCUSD",1748140920660,0.11074556,107500.0,107490.0,0.34988583]
["bitfinex","BTCUSD",1748140920860,0.12954556,107500.0,107490.0,0.62828583]
["bitfinex","BTCUSD",1748140921585,0.14408641,107500.0,107490.0,0.00988583]
["bitfinex","BTCUSD",1748140921791,0.14408641,107500.0,107490.0,0.28828583]
["bitfinex","BTCUSD",1748140922408,0.002,107500.0,107490.0,0.2817]
["bitfinex","BTCUSD",1748140922560,0.04,107500.0,107490.0,0.2794]
["bitfinex","BTCUSD",1748140922765,0.12954556,107500.0,107490.0,0.2794]
["bitfinex","BTCUSD",1748140923860,0.12954556,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748140924096,0.12954556,107500.0,107490.0,0.2794]
["bitfinex","BTCUSD",1748140925750,0.12954556,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748140926120,0.12954556,107500.0,107490.0,0.2794]
["bitfinex","BTCUSD",1748140926501,0.12954556,107500.0,107490.0,0.6194]
["bitfinex","BTCUSD",1748140927594,0.12954556,107500.0,107490.0,1.54116]
["bitfinex","BTCUSD",1748140928372,0.12954556,107500.0,107490.0,0.98444]
["bitfinex","BTCUSD",1748140930435,0.12954556,107500.0,107490.0,0.6194]
["bitfinex","BTCUSD",1748140937551,0.12954556,107500.0,107490.0,1.20016]
["bitfinex","BTCUSD",1748140939768,0.12954556,107500.0,107490.0,0.64344]
["bitfinex","BTCUSD",1748140941813,0.12954556,107500.0,107490.0,0.2784]
["bitfinex","BTCUSD",1748140942428,0.12954556,107500.0,107460.0,0.24540315]
["bitfinex","BTCUSD",1748140942658,0.12954556,107500.0,107470.0,1.52330484]
["bitfinex","BTCUSD",1748140942895,0.13004819,107500.0,107470.0,0.2784]
["bitfinex","BTCUSD",1748140943081,0.13004819,107500.0,107470.0,0.28728886]
["bitfinex","BTCUSD",1748140944065,0.0371,107490.0,107480.0,0.00114784]
["bitfinex","BTCUSD",1748140944268,0.0371,107490.0,107480.0,0.27954784]
["bitfinex","BTCUSD",1748140944473,0.0371,107490.0,107480.0,0.6184]
["bitfinex","BTCUSD",1748140944988,0.0371,107490.0,107480.0,0.62728886]
["bitfinex","BTCUSD",1748140945490,0.0381,107490.0,107480.0,0.62728886]
["bitfinex","BTCUSD",1748140946724,0.0381,107490.0,107480.0,0.62928886]
["bitfinex","BTCUSD",1748140947199,0.001,107490.0,107480.0,0.62928886]
["bitfinex","BTCUSD",1748140947503,0.001,107490.0,107480.0,1.55104886]
["bitfinex","BTCUSD",1748140947910,0.0195,107490.0,107480.0,1.55104886]
["bitfinex","BTCUSD",1748140948119,0.0379,107490.0,107480.0,1.55104886]
["bitfinex","BTCUSD",1748140949351,0.0379,107490.0,107480.0,0.35088886]
["bitfinex","BTCUSD",1748140949558,0.0379,107490.0,107480.0,0.62928886]
["bitfinex","BTCUSD",1748140950622,0.0379,107490.0,107480.0,0.35088886]
["bitfinex","BTCUSD",1748140950796,0.0379,107490.0,107480.0,0.62928886]
["bitfinex","BTCUSD",1748140952528,0.0379,107490.0,107480.0,0.01088886]
["bitfinex","BTCUSD",1748140952529,0.53539743,107490.0,107480.0,0.01088886]
["bitfinex","BTCUSD",1748140952753,0.0371,107460.0,107450.0,0.05330378]
["bitfinex","BTCUSD",1748140952964,0.14118641,107460.0,107450.0,0.31700367]
["bitfinex","BTCUSD",1748140953180,0.14409456,107460.0,107450.0,0.31700367]
["bitfinex","BTCUSD",1748140953597,0.14409456,107460.0,107450.0,0.04728147]
["bitfinex","BTCUSD",1748140953822,0.05177864,107430.0,107390.0,0.01981067]
["bitfinex","BTCUSD",1748140954063,0.05177864,107430.0,107400.0,4.96893713]
["bitfinex","BTCUSD",1748140954270,0.05177864,107430.0,107410.0,3.947593]
["bitfinex","BTCUSD",1748140954898,0.05177864,107430.0,107420.0,0.27844]
["bitfinex","BTCUSD",1748140955119,0.05177864,107430.0,107420.0,1.402217]
["bitfinex","BTCUSD",1748140955658,0.05177864,107430.0,107420.0,1.77899837]
["bitfinex","BTCUSD",1748140955874,0.05277864,107430.0,107420.0,1.77899837]
["bitfinex","BTCUSD",1748140956077,0.05277864,107430.0,107420.0,1.25362751]
["bitfinex","BTCUSD",1748140956486,0.05277864,107430.0,107420.0,0.50036037]
["bitfinex","BTCUSD",1748140957202,0.05177864,107430.0,107420.0,0.50036037]
["bitfinex","BTCUSD",1748140957405,0.05277864,107430.0,107420.0,0.77880037]
["bitfinex","BTCUSD",1748140957618,0.05277864,107430.0,107420.0,1.70200037]
["bitfinex","BTCUSD",1748140958428,0.05277864,107430.0,107420.0,1.14512037]
["bitfinex","BTCUSD",1748140958725,0.05277864,107430.0,107420.0,0.78080037]
["bitfinex","BTCUSD",1748140963267,0.07217864,107430.0,107420.0,0.78080037]
["bitfinex","BTCUSD",1748140965110,0.09177864,107430.0,107420.0,0.78080037]
["bitfinex","BTCUSD",1748140966229,0.09177864,107430.0,107420.0,0.78943966]
["bitfinex","BTCUSD",1748140967532,0.09177864,107430.0,107420.0,1.71075966]
["bitfinex","BTCUSD",1748140970447,0.09177864,107430.0,107420.0,0.78943966]
["bitfinex","BTCUSD",1748140971386,0.051,107430.0,107420.0,0.81298138]
["bitfinex","BTCUSD",1748140971584,0.001,107430.0,107420.0,0.78943966]
["bitfinex","BTCUSD",1748140972640,0.03552136,107450.0,107430.0,0.0008]
["bitfinex","BTCUSD",1748140972969,0.00177864,107450.0,107440.0,1.570962]
["bitfinex","BTCUSD",1748140973287,0.00177864,107450.0,107440.0,1.289303]
["bitfinex","BTCUSD",1748140973504,0.00177864,107450.0,107440.0,1.629303]
["bitfinex","BTCUSD",1748140973844,0.00177864,107450.0,107440.0,1.62939673]
["bitfinex","BTCUSD",1748140974080,0.00277864,107450.0,107440.0,1.62939673]
["bitfinex","BTCUSD",1748140974285,0.00177864,107450.0,107440.0,1.62939673]
["bitfinex","BTCUSD",1748140974483,0.1105242,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748140975624,0.1005242,107460.0,107440.0,0.27861373]
["bitfinex","BTCUSD",1748140975804,0.11684556,107460.0,107450.0,0.00114985]
["bitfinex","BTCUSD",1748140976210,0.1196242,107460.0,107450.0,0.00214985]
["bitfinex","BTCUSD",1748140976567,0.11984556,107460.0,107450.0,0.00214985]
["bitfinex","BTCUSD",1748140976910,0.1216242,107460.0,107450.0,0.00214985]
["bitfinex","BTCUSD",1748140977347,0.04207864,107460.0,107450.0,0.00214985]
["bitfinex","BTCUSD",1748140977553,0.04207864,107460.0,107450.0,0.92346985]
["bitfinex","BTCUSD",1748140977780,0.04207864,107460.0,107450.0,0.92232]
["bitfinex","BTCUSD",1748140977955,0.04207864,107460.0,107450.0,0.3654]
["bitfinex","BTCUSD",1748140979501,0.04207864,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1748140979720,0.04207864,107460.0,107450.0,0.00214955]
["bitfinex","BTCUSD",1748140982865,0.04207864,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1748140983010,0.04207864,107460.0,107450.0,0.27948]
["bitfinex","BTCUSD",1748140987524,0.04207864,107460.0,107450.0,1.53996]
["bitfinex","BTCUSD",1748140989511,0.04207864,107460.0,107450.0,0.61948]
["bitfinex","BTCUSD",1748140997502,0.04207864,107460.0,107450.0,1.53996]
["bitfinex","BTCUSD",1748140999771,0.04207864,107460.0,107450.0,0.61948]
["bitfinex","BTCUSD",1748141005619,0.04207864,107460.0,107450.0,0.61977]
["bitfinex","BTCUSD",1748141006472,0.04207864,107460.0,107450.0,1.44094]
["bitfinex","BTCUSD",1748141007498,0.04207864,107460.0,107450.0,2.36142]
["bitfinex","BTCUSD",1748141009474,0.04207864,107460.0,107450.0,1.583751]
["bitfinex","BTCUSD",1748141010623,0.04207864,107460.0,107450.0,1.41132]
["bitfinex","BTCUSD",1748141011598,0.04207864,107460.0,107450.0,1.04776]
["bitfinex","BTCUSD",1748141017602,0.04207864,107460.0,107450.0,1.96732]
["bitfinex","BTCUSD",1748141019411,0.04207864,107460.0,107450.0,1.41044]
["bitfinex","BTCUSD",1748141021572,0.04207864,107460.0,107450.0,1.04776]
["bitfinex","BTCUSD",1748141025135,0.0403,107460.0,107450.0,1.04776]
["bitfinex","BTCUSD",1748141027534,0.0403,107460.0,107450.0,1.96732]
["bitfinex","BTCUSD",1748141027740,0.0403,107460.0,107450.0,1.852941]
["bitfinex","BTCUSD",1748141027937,0.0403,107460.0,107450.0,1.839055]
["bitfinex","BTCUSD",1748141029230,0.0403,107460.0,107450.0,1.282175]
["bitfinex","BTCUSD",1748141031165,0.0403,107460.0,107450.0,0.919495]
["bitfinex","BTCUSD",1748141034131,0.0903,107460.0,107450.0,0.919495]
["bitfinex","BTCUSD",1748141034330,0.0403,107460.0,107450.0,0.919495]
["bitfinex","BTCUSD",1748141036334,0.0903,107460.0,107450.0,0.919495]
["bitfinex","BTCUSD",1748141036689,0.0403,107460.0,107450.0,0.919495]
["bitfinex","BTCUSD",1748141037651,0.0403,107460.0,107450.0,1.839055]
["bitfinex","BTCUSD",1748141038465,0.0403,107460.0,107450.0,1.282175]
["bitfinex","BTCUSD",1748141038685,0.0403,107460.0,107450.0,0.919495]
["bitfinex","BTCUSD",1748141045798,0.0403,107460.0,107450.0,0.641015]
["bitfinex","BTCUSD",1748141046014,0.04207864,107460.0,107450.0,0.61977]
["bitfinex","BTCUSD",1748141046441,0.04207864,107460.0,107450.0,0.719805]
["bitfinex","BTCUSD",1748141046666,0.04207864,107460.0,107450.0,0.61977]
["bitfinex","BTCUSD",1748141047350,0.04207864,107460.0,107450.0,0.34129]
["bitfinex","BTCUSD",1748141047551,0.04207864,107460.0,107450.0,1.53845]
["bitfinex","BTCUSD",1748141049212,0.04207864,107460.0,107450.0,0.98157]
["bitfinex","BTCUSD",1748141051350,0.04207864,107460.0,107450.0,0.61977]
["bitfinex","BTCUSD",1748141051560,0.04207864,107460.0,107450.0,0.858463]
["bitfinex","BTCUSD",1748141052351,0.04207864,107460.0,107450.0,0.579983]
["bitfinex","BTCUSD",1748141052553,0.04207864,107460.0,107450.0,0.858463]
["bitfinex","BTCUSD",1748141054260,0.04207864,107460.0,107450.0,0.85636607]
["bitfinex","BTCUSD",1748141055762,0.0403,107460.0,107450.0,0.85636607]
["bitfinex","BTCUSD",1748141056103,0.01400833,107480.0,107450.0,0.87922921]
["bitfinex","BTCUSD",1748141056104,0.00761982,107470.0,107450.0,0.87922921]
["bitfinex","BTCUSD",1748141056312,0.00761982,107470.0,107460.0,2.0626127]
["bitfinex","BTCUSD",1748141056516,0.00939846,107470.0,107460.0,2.061464]
["bitfinex","BTCUSD",1748141057243,0.01039846,107470.0,107460.0,2.061464]
["bitfinex","BTCUSD",1748141057463,0.01039846,107470.0,107460.0,2.980144]
["bitfinex","BTCUSD",1748141057797,0.01139846,107470.0,107460.0,2.980144]
["bitfinex","BTCUSD",1748141058176,0.00861982,107470.0,107460.0,2.980144]
["bitfinex","BTCUSD",1748141058491,0.01139846,107470.0,107460.0,2.19615234]
["bitfinex","BTCUSD",1748141058694,0.01061982,107470.0,107460.0,2.19615234]
["bitfinex","BTCUSD",1748141058879,0.003,107470.0,107460.0,2.82768]
["bitfinex","BTCUSD",1748141059074,0.002,107470.0,107460.0,2.82208923]
["bitfinex","BTCUSD",1748141059462,0.0405,107470.0,107460.0,0.33406923]
["bitfinex","BTCUSD",1748141059662,0.0405,107470.0,107460.0,0.33506923]
["bitfinex","BTCUSD",1748141061806,0.0405,107470.0,107460.0,0.321028]
["bitfinex","BTCUSD",1748141062127,0.0405,107470.0,107460.0,0.08451084]
["bitfinex","BTCUSD",1748141062328,0.0405,107470.0,107460.0,1.088012]
["bitfinex","BTCUSD",1748141062539,0.0405,107470.0,107460.0,0.709921]
["bitfinex","BTCUSD",1748141063776,0.021,107470.0,107460.0,0.72400734]
["bitfinex","BTCUSD",1748141064152,0.0405,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141066220,0.0405,107470.0,107460.0,0.72400734]
["bitfinex","BTCUSD",1748141066404,0.0405,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141067587,0.0405,107470.0,107460.0,1.92104734]
["bitfinex","BTCUSD",1748141070077,0.0405,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141074373,0.021,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141074578,0.071,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141074735,0.0907,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141075139,0.0907,107470.0,107460.0,0.72400734]
["bitfinex","BTCUSD",1748141075363,0.0407,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141077593,0.0407,107470.0,107460.0,1.51924734]
["bitfinex","BTCUSD",1748141079385,0.0407,107470.0,107460.0,1.00244734]
["bitfinex","BTCUSD",1748141080016,0.04247864,107470.0,107460.0,0.41228834]
["bitfinex","BTCUSD",1748141080218,0.04247864,107470.0,107460.0,0.29352634]
["bitfinex","BTCUSD",1748141080437,0.13024556,107470.0,107460.0,0.29352634]
["bitfinex","BTCUSD",1748141080873,0.13024556,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748141080874,0.14478641,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748141081074,0.14478641,107470.0,107460.0,0.27944]
["bitfinex","BTCUSD",1748141081281,0.14769435,107470.0,107460.0,0.61944]
["bitfinex","BTCUSD",1748141081480,0.14769435,107470.0,107460.0,0.27944]
["bitfinex","BTCUSD",1748141082283,0.14769435,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748141082491,0.14769435,107470.0,107460.0,0.27944]
["bitfinex","BTCUSD",1748141083329,0.14769435,107470.0,107460.0,0.28812123]
["bitfinex","BTCUSD",1748141083535,0.1331535,107470.0,107460.0,0.00968123]
["bitfinex","BTCUSD",1748141083790,0.13024556,107470.0,107460.0,0.28812123]
["bitfinex","BTCUSD",1748141084000,0.13024556,107470.0,107460.0,0.27944]
["bitfinex","BTCUSD",1748141085523,0.04247864,107470.0,107460.0,0.27944]
["bitfinex","BTCUSD",1748141087462,0.04247864,107470.0,107460.0,1.19724]
["bitfinex","BTCUSD",1748141087659,0.04247864,107470.0,107460.0,1.21132549]
["bitfinex","BTCUSD",1748141088091,0.04247864,107470.0,107460.0,1.55132549]
["bitfinex","BTCUSD",1748141088554,0.04247864,107470.0,107460.0,0.99444549]
["bitfinex","BTCUSD",1748141088763,0.04247864,107470.0,107460.0,0.63352549]
["bitfinex","BTCUSD",1748141091901,0.0407,107470.0,107460.0,1.66241649]
["bitfinex","BTCUSD",1748141092331,0.0407,107470.0,107460.0,1.46766349]
["bitfinex","BTCUSD",1748141092730,0.002,107470.0,107460.0,1.46766349]
["bitfinex","BTCUSD",1748141093377,0.052,107470.0,107460.0,1.46766349]
["bitfinex","BTCUSD",1748141097590,0.052,107470.0,107460.0,2.38542349]
["bitfinex","BTCUSD",1748141098549,0.052,107470.0,107460.0,1.82858349]
["bitfinex","BTCUSD",1748141099382,0.0707,107470.0,107460.0,1.82858349]
["bitfinex","BTCUSD",1748141100275,0.0707,107470.0,107460.0,1.34913621]
["bitfinex","BTCUSD",1748141100483,0.0707,107470.0,107460.0,0.834138]
["bitfinex","BTCUSD",1748141100688,0.0707,107470.0,107460.0,0.645635]
["bitfinex","BTCUSD",1748141100890,0.0707,107470.0,107460.0,0.626044]
["bitfinex","BTCUSD",1748141101501,0.0895,107470.0,107460.0,0.545187]
["bitfinex","BTCUSD",1748141101949,0.0895,107470.0,107460.0,0.55931866]
["bitfinex","BTCUSD",1748141102385,0.052,107470.0,107460.0,0.55931866]
["bitfinex","BTCUSD",1748141102820,0.002,107470.0,107460.0,0.62087866]
["bitfinex","BTCUSD",1748141103036,0.052,107470.0,107460.0,0.93141866]
["bitfinex","BTCUSD",1748141103253,0.002,107470.0,107460.0,0.93141866]
["bitfinex","BTCUSD",1748141103456,0.052,107470.0,107460.0,0.91781866]
["bitfinex","BTCUSD",1748141104651,0.002,107470.0,107460.0,0.91781866]
["bitfinex","BTCUSD",1748141104907,0.052,107470.0,107460.0,0.93141866]
["bitfinex","BTCUSD",1748141105321,0.052,107470.0,107460.0,0.91781866]
["bitfinex","BTCUSD",1748141105520,0.002,107470.0,107460.0,0.91781866]
["bitfinex","BTCUSD",1748141105777,0.052,107470.0,107460.0,0.91781866]
["bitfinex","BTCUSD",1748141106389,0.052,107470.0,107460.0,1.00736422]
["bitfinex","BTCUSD",1748141106390,0.002,107470.0,107460.0,1.00736422]
["bitfinex","BTCUSD",1748141106597,0.002,107470.0,107460.0,0.8721976]
["bitfinex","BTCUSD",1748141106805,0.002,107470.0,107460.0,0.5937576]
["bitfinex","BTCUSD",1748141106950,0.002,107470.0,107460.0,0.84834281]
["bitfinex","BTCUSD",1748141107175,0.002,107470.0,107460.0,0.82508238]
["bitfinex","BTCUSD",1748141107580,0.002,107470.0,107460.0,1.74200238]
["bitfinex","BTCUSD",1748141107782,0.052,107470.0,107460.0,1.74200238]
["bitfinex","BTCUSD",1748141108210,0.052,107470.0,107460.0,1.72740238]
["bitfinex","BTCUSD",1748141110047,0.002,107470.0,107460.0,1.17064238]
["bitfinex","BTCUSD",1748141110201,0.002,107470.0,107460.0,0.81048238]
["bitfinex","BTCUSD",1748141110629,0.002,107470.0,107460.0,0.8721576]
["bitfinex","BTCUSD",1748141111892,0.002,107470.0,107460.0,0.8735576]
["bitfinex","BTCUSD",1748141112116,0.0366,107500.0,107470.0,0.3734]
["bitfinex","BTCUSD",1748141112334,0.0366,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1748141112549,0.0182,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141113664,0.07025024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141114381,0.09155024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141115316,0.04255024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141115529,0.09255024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141116193,0.04255024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141116404,0.02325024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141116644,0.07325024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141117208,0.09255024,107500.0,107490.0,4.475582]
["bitfinex","BTCUSD",1748141117520,0.09255024,107500.0,107490.0,3.618689]
["bitfinex","BTCUSD",1748141117943,0.09255024,107500.0,107490.0,2.573176]
["bitfinex","BTCUSD",1748141118147,0.09255024,107500.0,107490.0,2.743909]
["bitfinex","BTCUSD",1748141118966,0.09432888,107500.0,107490.0,0.97711]
["bitfinex","BTCUSD",1748141119186,0.09432888,107500.0,107490.0,1.25547]
["bitfinex","BTCUSD",1748141120125,0.09432888,107500.0,107490.0,0.91547]
["bitfinex","BTCUSD",1748141127537,0.09432888,107500.0,107490.0,1.27555]
["bitfinex","BTCUSD",1748141130381,0.09432888,107500.0,107490.0,0.91547]
["bitfinex","BTCUSD",1748141137576,0.09432888,107500.0,107490.0,1.83215]
["bitfinex","BTCUSD",1748141139562,0.09432888,107500.0,107490.0,0.91547]
["bitfinex","BTCUSD",1748141147572,0.09432888,107500.0,107490.0,1.83159]
["bitfinex","BTCUSD",1748141148790,0.09255024,107500.0,107490.0,1.27495]
["bitfinex","BTCUSD",1748141149116,0.00505024,107500.0,107490.0,1.29876479]
["bitfinex","BTCUSD",1748141149693,0.05505024,107500.0,107490.0,1.27495]
["bitfinex","BTCUSD",1748141149911,0.07415024,107500.0,107490.0,1.27495]
["bitfinex","BTCUSD",1748141150079,0.09425024,107500.0,107490.0,1.27495]
["bitfinex","BTCUSD",1748141151043,0.09425024,107500.0,107490.0,0.91547]
["bitfinex","BTCUSD",1748141157524,0.09425024,107500.0,107490.0,1.83159]
["bitfinex","BTCUSD",1748141157717,0.04425024,107500.0,107490.0,1.83159]
["bitfinex","BTCUSD",1748141157919,0.09425024,107500.0,107490.0,1.83159]
["bitfinex","BTCUSD",1748141160398,0.09425024,107500.0,107490.0,1.27495]
["bitfinex","BTCUSD",1748141160540,0.04425024,107500.0,107490.0,0.91543]
["bitfinex","BTCUSD",1748141160743,0.09425024,107500.0,107490.0,0.91543]
["bitfinex","BTCUSD",1748141161820,0.09425024,107500.0,107490.0,0.63711]
["bitfinex","BTCUSD",1748141162026,0.09425024,107500.0,107490.0,0.91543]
["bitfinex","BTCUSD",1748141162518,0.07415024,107500.0,107490.0,0.91543]
["bitfinex","BTCUSD",1748141162778,0.02415024,107500.0,107490.0,0.91543]
["bitfinex","BTCUSD",1748141162985,0.00505024,107500.0,107490.0,0.91543]
["bitfinex","BTCUSD",1748141163447,0.0892,107510.0,107490.0,0.91543]
["bitfinex","BTCUSD",1748141163684,0.0892,107510.0,107500.0,3.98687415]
["bitfinex","BTCUSD",1748141163685,0.00050384,107510.0,107500.0,3.98687415]
["bitfinex","BTCUSD",1748141163871,0.00050384,107510.0,107500.0,4.00954235]
["bitfinex","BTCUSD",1748141164136,0.12153342,107550.0,107520.0,0.0387]
["bitfinex","BTCUSD",1748141164359,0.0001406,107540.0,107530.0,0.27946502]
["bitfinex","BTCUSD",1748141164570,0.0001406,107540.0,107530.0,0.27832]
["bitfinex","BTCUSD",1748141164793,0.04836196,107540.0,107530.0,3.103183]
["bitfinex","BTCUSD",1748141165009,0.0001406,107540.0,107530.0,3.103183]
["bitfinex","BTCUSD",1748141165219,0.04836196,107540.0,107530.0,2.849277]
["bitfinex","BTCUSD",1748141165588,0.05036196,107540.0,107530.0,2.85815829]
["bitfinex","BTCUSD",1748141165799,0.0021406,107540.0,107530.0,2.85815829]
["bitfinex","BTCUSD",1748141166004,0.04822136,107540.0,107530.0,2.96710385]
["bitfinex","BTCUSD",1748141166215,0.001,107540.0,107530.0,2.96710385]
["bitfinex","BTCUSD",1748141166352,0.00283755,107540.0,107530.0,2.96710385]
["bitfinex","BTCUSD",1748141166574,0.003,107540.0,107530.0,3.30710385]
["bitfinex","BTCUSD",1748141167013,0.00283755,107540.0,107530.0,3.30710385]
["bitfinex","BTCUSD",1748141167448,0.00383755,107540.0,107530.0,3.30710385]
["bitfinex","BTCUSD",1748141167628,0.00383755,107540.0,107530.0,4.23667667]
["bitfinex","BTCUSD",1748141168523,0.001,107540.0,107530.0,4.23667667]
["bitfinex","BTCUSD",1748141168727,0.04137864,107560.0,107530.0,3.68011667]
["bitfinex","BTCUSD",1748141168929,0.04137864,107560.0,107540.0,2.99164358]
["bitfinex","BTCUSD",1748141169106,0.04137864,107560.0,107550.0,1.093056]
["bitfinex","BTCUSD",1748141169316,0.04137864,107560.0,107550.0,1.092926]
["bitfinex","BTCUSD",1748141169922,0.04237864,107560.0,107550.0,1.092926]
["bitfinex","BTCUSD",1748141170403,0.04137864,107560.0,107550.0,1.092926]
["bitfinex","BTCUSD",1748141171166,0.04637864,107560.0,107550.0,1.092926]
["bitfinex","BTCUSD",1748141171609,0.04137864,107560.0,107550.0,1.092926]
["bitfinex","BTCUSD",1748141171818,0.04137864,107560.0,107550.0,0.500222]
["bitfinex","BTCUSD",1748141172152,0.04137864,107560.0,107550.0,0.480543]
["bitfinex","BTCUSD",1748141172762,0.04337864,107560.0,107550.0,0.480543]
["bitfinex","BTCUSD",1748141174002,0.04337864,107560.0,107550.0,0.50754413]
["bitfinex","BTCUSD",1748141174959,0.04337864,107560.0,107550.0,0.480543]
["bitfinex","BTCUSD",1748141177633,0.04337864,107560.0,107550.0,0.839383]
["bitfinex","BTCUSD",1748141178965,0.0416,107560.0,107550.0,0.839383]
["bitfinex","BTCUSD",1748141179199,0.04337864,107560.0,107550.0,0.839383]
["bitfinex","BTCUSD",1748141180432,0.04337864,107560.0,107550.0,0.63716]
["bitfinex","BTCUSD",1748141180636,0.04337864,107560.0,107550.0,0.746473]
["bitfinex","BTCUSD",1748141181431,0.04337864,107560.0,107550.0,0.387633]
["bitfinex","BTCUSD",1748141182456,0.0416,107560.0,107550.0,0.387633]
["bitfinex","BTCUSD",1748141184467,0.04337864,107560.0,107550.0,0.387633]
["bitfinex","BTCUSD",1748141185892,0.04337864,107560.0,107550.0,0.109313]
["bitfinex","BTCUSD",1748141186077,0.00283755,107550.0,107540.0,2.57375447]
["bitfinex","BTCUSD",1748141186276,0.00283755,107550.0,107540.0,2.85081]
["bitfinex","BTCUSD",1748141187243,0.001,107550.0,107540.0,2.85081]
["bitfinex","BTCUSD",1748141187452,0.001,107550.0,107540.0,3.42731]
["bitfinex","BTCUSD",1748141187654,0.001,107550.0,107540.0,3.79498406]
["bitfinex","BTCUSD",1748141188044,0.00383755,107550.0,107540.0,3.77588406]
["bitfinex","BTCUSD",1748141189007,0.00383755,107550.0,107540.0,3.64107206]
["bitfinex","BTCUSD",1748141189200,0.00383755,107550.0,107540.0,2.20523806]
["bitfinex","BTCUSD",1748141190307,0.00383755,107550.0,107540.0,1.28999806]
["bitfinex","BTCUSD",1748141192836,0.00383755,107550.0,107540.0,1.30107866]
["bitfinex","BTCUSD",1748141194933,0.00383755,107550.0,107540.0,1.31588923]
["bitfinex","BTCUSD",1748141196216,0.00383755,107550.0,107540.0,1.03768923]
["bitfinex","BTCUSD",1748141196375,0.02263755,107550.0,107540.0,1.31588923]
["bitfinex","BTCUSD",1748141197696,0.00383755,107550.0,107540.0,1.67468923]
["bitfinex","BTCUSD",1748141197909,0.00383755,107550.0,107540.0,1.03768923]
["bitfinex","BTCUSD",1748141198045,0.00383755,107550.0,107540.0,1.31588923]
["bitfinex","BTCUSD",1748141200263,0.02323755,107550.0,107540.0,1.31588923]
["bitfinex","BTCUSD",1748141200663,0.02323755,107550.0,107540.0,1.30107866]
["bitfinex","BTCUSD",1748141202918,0.04193755,107550.0,107540.0,1.30107866]
["bitfinex","BTCUSD",1748141203418,0.02323755,107550.0,107540.0,1.30107866]
["bitfinex","BTCUSD",1748141204741,0.04283755,107550.0,107540.0,0.74727966]
["bitfinex","BTCUSD",1748141204951,0.04283755,107550.0,107540.0,0.80168266]
["bitfinex","BTCUSD",1748141206233,0.04461619,107550.0,107540.0,0.29911466]
["bitfinex","BTCUSD",1748141206449,0.04461619,107550.0,107540.0,0.41062666]
["bitfinex","BTCUSD",1748141206817,0.04461619,107550.0,107540.0,0.42959666]
["bitfinex","BTCUSD",1748141206991,0.04461619,107550.0,107540.0,0.29911466]
["bitfinex","BTCUSD",1748141207393,0.04461619,107550.0,107540.0,0.40152466]
["bitfinex","BTCUSD",1748141207591,0.04461619,107550.0,107540.0,1.31624466]
["bitfinex","BTCUSD",1748141208020,0.04461619,107550.0,107540.0,1.21383466]
["bitfinex","BTCUSD",1748141209060,0.04283755,107550.0,107540.0,0.02091466]
["bitfinex","BTCUSD",1748141209263,0.12954556,107550.0,107540.0,0.29911466]
["bitfinex","BTCUSD",1748141209803,0.12954556,107550.0,107540.0,0.28803406]
["bitfinex","BTCUSD",1748141216589,0.04177864,107550.0,107540.0,0.28807406]
["bitfinex","BTCUSD",1748141217595,0.04,107550.0,107540.0,1.20287406]
["bitfinex","BTCUSD",1748141220538,0.04,107550.0,107540.0,0.64643406]
["bitfinex","BTCUSD",1748141220764,0.04177864,107550.0,107540.0,0.28807406]
["bitfinex","BTCUSD",1748141221156,0.04177864,107550.0,107540.0,0.40256506]
["bitfinex","BTCUSD",1748141221557,0.00277864,107550.0,107540.0,0.40256506]
["bitfinex","BTCUSD",1748141223149,0.00277864,107550.0,107500.0,0.07650725]
["bitfinex","BTCUSD",1748141223397,0.02521619,107550.0,107520.0,0.0001406]
["bitfinex","BTCUSD",1748141223594,0.02521619,107550.0,107530.0,3.74383604]
["bitfinex","BTCUSD",1748141223793,0.02521619,107550.0,107540.0,0.745111]
["bitfinex","BTCUSD",1748141223997,0.02421619,107550.0,107530.0,3.742691]
["bitfinex","BTCUSD",1748141224218,0.02421619,107550.0,107540.0,0.00114503]
["bitfinex","BTCUSD",1748141224406,0.02421619,107550.0,107540.0,1.05681603]
["bitfinex","BTCUSD",1748141224750,0.04067864,107550.0,107540.0,1.025671]
["bitfinex","BTCUSD",1748141224966,0.04351619,107550.0,107540.0,0.960568]
["bitfinex","BTCUSD",1748141225143,0.00283755,107550.0,107540.0,0.960568]
["bitfinex","BTCUSD",1748141225289,0.00383755,107550.0,107540.0,0.960568]
["bitfinex","BTCUSD",1748141225490,0.04067864,107560.0,107540.0,0.960568]
["bitfinex","BTCUSD",1748141225700,0.04067864,107560.0,107550.0,1.032645]
["bitfinex","BTCUSD",1748141225927,0.04067864,107560.0,107550.0,0.702833]
["bitfinex","BTCUSD",1748141226614,0.04067864,107560.0,107550.0,0.600161]
["bitfinex","BTCUSD",1748141226821,0.04167864,107560.0,107550.0,0.404621]
["bitfinex","BTCUSD",1748141227443,0.04167864,107560.0,107550.0,0.742692]
["bitfinex","BTCUSD",1748141227660,0.04167864,107560.0,107550.0,1.101052]
["bitfinex","BTCUSD",1748141227875,0.04367864,107560.0,107550.0,1.101052]
["bitfinex","BTCUSD",1748141228272,0.04367864,107560.0,107550.0,1.077152]
["bitfinex","BTCUSD",1748141229308,0.04367864,107560.0,107550.0,1.022984]
["bitfinex","BTCUSD",1748141229588,0.04367864,107560.0,107550.0,0.9148]
["bitfinex","BTCUSD",1748141229824,0.0389,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748141229999,0.0389,107550.0,107540.0,0.27924]
["bitfinex","BTCUSD",1748141231297,0.0399,107550.0,107540.0,0.27824]
["bitfinex","BTCUSD",1748141231731,0.0399,107550.0,107540.0,0.27924]
["bitfinex","BTCUSD",1748141232344,0.0399,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748141232541,0.0399,107550.0,107540.0,0.27924]
["bitfinex","BTCUSD",1748141232674,0.0399,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748141232874,0.0399,107550.0,107540.0,0.27924]
["bitfinex","BTCUSD",1748141233368,0.0399,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748141233583,0.0399,107550.0,107540.0,0.28038519]
["bitfinex","BTCUSD",1748141233814,0.0399,107550.0,107540.0,0.27924]
["bitfinex","BTCUSD",1748141235524,0.0399,107550.0,107540.0,0.28813231]
["bitfinex","BTCUSD",1748141237636,0.0399,107550.0,107540.0,1.20261231]
["bitfinex","BTCUSD",1748141241213,0.0399,107550.0,107540.0,0.64617231]
["bitfinex","BTCUSD",1748141241999,0.0399,107550.0,107540.0,0.00989231]
["bitfinex","BTCUSD",1748141242169,0.0399,107550.0,107540.0,0.28813231]
["bitfinex","BTCUSD",1748141244034,0.0399,107550.0,107540.0,0.82321231]
["bitfinex","BTCUSD",1748141247484,0.04167864,107550.0,107540.0,0.82321231]
["bitfinex","BTCUSD",1748141247718,0.04167864,107550.0,107540.0,1.73769231]
["bitfinex","BTCUSD",1748141249490,0.04167864,107550.0,107540.0,1.18125231]
["bitfinex","BTCUSD",1748141249739,0.04167864,107550.0,107540.0,0.82321231]
["bitfinex","BTCUSD",1748141249925,0.04167864,107550.0,107540.0,0.61802731]
["bitfinex","BTCUSD",1748141250106,0.04167864,107550.0,107540.0,0.56239931]
["bitfinex","BTCUSD",1748141251080,0.04167864,107550.0,107540.0,0.51180931]
["bitfinex","BTCUSD",1748141251496,0.00283755,107540.0,107520.0,0.14464848]
["bitfinex","BTCUSD",1748141251700,0.00283755,107540.0,107530.0,0.00114512]
["bitfinex","BTCUSD",1748141251902,0.00283755,107540.0,107530.0,2.17797712]
["bitfinex","BTCUSD",1748141252133,0.00283755,107540.0,107530.0,2.004158]
["bitfinex","BTCUSD",1748141252480,0.00283755,107540.0,107530.0,2.01840431]
["bitfinex","BTCUSD",1748141252718,0.00283755,107540.0,107530.0,0.48532931]
["bitfinex","BTCUSD",1748141252719,0.04281619,107540.0,107530.0,0.48532931]
["bitfinex","BTCUSD",1748141253317,0.04281619,107540.0,107530.0,0.48732931]
["bitfinex","BTCUSD",1748141255055,0.04281619,107540.0,107530.0,0.82732931]
["bitfinex","BTCUSD",1748141257694,0.04281619,107540.0,107530.0,1.18536931]
["bitfinex","BTCUSD",1748141259728,0.04281619,107540.0,107530.0,0.82732931]
["bitfinex","BTCUSD",1748141261076,0.04281619,107540.0,107530.0,0.63448631]
["bitfinex","BTCUSD",1748141261309,0.03997864,107540.0,107530.0,0.01624631]
["bitfinex","BTCUSD",1748141261517,0.13065152,107540.0,107530.0,0.01624631]
["bitfinex","BTCUSD",1748141261719,0.13065152,107540.0,107530.0,0.29448631]
["bitfinex","BTCUSD",1748141264328,0.14519237,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1748141264501,0.48228641,107540.0,107530.0,0.28024]
["bitfinex","BTCUSD",1748141264924,0.78589493,107540.0,107530.0,0.28024]
["bitfinex","BTCUSD",1748141265312,0.78589493,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1748141265517,0.78589493,107540.0,107530.0,0.27824]
["bitfinex","BTCUSD",1748141265853,0.78589493,107540.0,107530.0,0.27924]
["bitfinex","BTCUSD",1748141266228,0.78689493,107540.0,107530.0,0.27824]
["bitfinex","BTCUSD",1748141266435,0.48428641,107540.0,107530.0,0.27824]
["bitfinex","BTCUSD",1748141266757,0.48328641,107540.0,107530.0,0.27824]
["bitfinex","BTCUSD",1748141267078,0.48528641,107540.0,107530.0,0.27824]
["bitfinex","BTCUSD",1748141267270,0.0374,107520.0,107510.0,0.01360543]
["bitfinex","BTCUSD",1748141267528,0.1298523,107520.0,107510.0,0.63612]
["bitfinex","BTCUSD",1748141267926,0.1298523,107520.0,107510.0,0.27828]
["bitfinex","BTCUSD",1748141268752,0.1298523,107520.0,107510.0,0.28028]
["bitfinex","BTCUSD",1748141271235,0.1298523,107520.0,107510.0,0.29450455]
["bitfinex","BTCUSD",1748141271450,0.0798523,107520.0,107510.0,0.29450455]
["bitfinex","BTCUSD",1748141271652,0.08161153,107520.0,107510.0,0.29450455]
["bitfinex","BTCUSD",1748141274581,0.11851153,107520.0,107510.0,0.29450455]
["bitfinex","BTCUSD",1748141275846,0.11851153,107520.0,107510.0,0.01622455]
["bitfinex","BTCUSD",1748141276400,0.11851153,107520.0,107510.0,0.29454455]
["bitfinex","BTCUSD",1748141277541,0.11851153,107520.0,107510.0,1.20906455]
["bitfinex","BTCUSD",1748141277787,0.11851153,107520.0,107510.0,0.57282455]
["bitfinex","BTCUSD",1748141278051,0.11851153,107520.0,107510.0,0.43454455]
["bitfinex","BTCUSD",1748141284070,0.34,107530.0,107510.0,1.23365355]
["bitfinex","BTCUSD",1748141284071,0.00177864,107530.0,107510.0,1.23365355]
["bitfinex","BTCUSD",1748141284282,0.00177864,107520.0,107510.0,0.47134455]
["bitfinex","BTCUSD",1748141284510,0.00177864,107520.0,107510.0,2.05846355]
["bitfinex","BTCUSD",1748141284723,0.00177864,107520.0,107510.0,2.54987255]
["bitfinex","BTCUSD",1748141284964,0.00177864,107520.0,107510.0,2.31956955]
["bitfinex","BTCUSD",1748141285176,0.00177864,107520.0,107510.0,2.32156955]
["bitfinex","BTCUSD",1748141285379,0.00177864,107520.0,107510.0,1.97489755]
["bitfinex","BTCUSD",1748141285620,0.00177864,107520.0,107510.0,1.14952155]
["bitfinex","BTCUSD",1748141285837,0.00177864,107520.0,107510.0,0.77157655]
["bitfinex","BTCUSD",1748141286070,0.00177864,107520.0,107510.0,0.65672255]
["bitfinex","BTCUSD",1748141286928,0.00177864,107520.0,107510.0,0.66558909]
["bitfinex","BTCUSD",1748141287542,0.00177864,107520.0,107510.0,1.53956709]
["bitfinex","BTCUSD",1748141287955,0.0191,107520.0,107510.0,1.07961109]
["bitfinex","BTCUSD",1748141288161,0.12644556,107520.0,107510.0,1.35793109]
["bitfinex","BTCUSD",1748141288390,0.12644556,107520.0,107510.0,0.80133109]
["bitfinex","BTCUSD",1748141288952,0.12644556,107520.0,107510.0,0.44341109]
["bitfinex","BTCUSD",1748141289720,0.10864556,107520.0,107510.0,0.44341109]
["bitfinex","BTCUSD",1748141289941,0.10864556,107520.0,107510.0,0.43454455]
["bitfinex","BTCUSD",1748141291000,0.12644556,107520.0,107510.0,0.43454455]
["bitfinex","BTCUSD",1748141293506,0.00461619,107500.0,107480.0,0.00550871]
["bitfinex","BTCUSD",1748141293709,0.00461619,107500.0,107490.0,0.921218]
["bitfinex","BTCUSD",1748141294079,0.00461619,107500.0,107490.0,0.93526725]
["bitfinex","BTCUSD",1748141294302,0.00461619,107500.0,107490.0,0.74873525]
["bitfinex","BTCUSD",1748141294520,0.02381619,107500.0,107490.0,0.74873525]
["bitfinex","BTCUSD",1748141294731,0.02381619,107500.0,107490.0,1.01017387]
["bitfinex","BTCUSD",1748141294974,0.00461619,107500.0,107490.0,1.01017387]
["bitfinex","BTCUSD",1748141295426,0.00461619,107500.0,107490.0,1.01417387]
["bitfinex","BTCUSD",1748141295885,0.00461619,107500.0,107490.0,1.01717387]
["bitfinex","BTCUSD",1748141296130,0.00461619,107500.0,107490.0,1.01317387]
["bitfinex","BTCUSD",1748141297485,0.00461619,107500.0,107490.0,1.92749387]
["bitfinex","BTCUSD",1748141297705,0.00461619,107500.0,107490.0,1.92949387]
["bitfinex","BTCUSD",1748141298430,0.00461619,107500.0,107490.0,1.37289387]
["bitfinex","BTCUSD",1748141298648,0.00461619,107500.0,107490.0,1.01517387]
["bitfinex","BTCUSD",1748141303684,0.02361619,107500.0,107490.0,1.01517387]
["bitfinex","BTCUSD",1748141303928,0.02361619,107500.0,107490.0,0.71605787]
["bitfinex","BTCUSD",1748141304152,0.04261619,107500.0,107490.0,0.95906887]
["bitfinex","BTCUSD",1748141307723,0.04261619,107500.0,107490.0,1.87342887]
["bitfinex","BTCUSD",1748141308339,0.02361619,107500.0,107490.0,0.95906887]
["bitfinex","BTCUSD",1748141309060,0.04251619,107500.0,107490.0,0.95906887]
["bitfinex","BTCUSD",1748141317685,0.04251619,107500.0,107490.0,1.87346887]
["bitfinex","BTCUSD",1748141318313,0.04251619,107500.0,107490.0,1.31682887]
["bitfinex","BTCUSD",1748141319738,0.00461619,107500.0,107490.0,0.98288366]
["bitfinex","BTCUSD",1748141319940,0.00461619,107500.0,107490.0,0.95906887]
["bitfinex","BTCUSD",1748141320594,0.02391619,107500.0,107490.0,0.95906887]
["bitfinex","BTCUSD",1748141322368,0.04281619,107500.0,107490.0,0.95906887]
["bitfinex","BTCUSD",1748141327611,0.04281619,107500.0,107490.0,1.31654887]
["bitfinex","BTCUSD",1748141331650,0.04281619,107500.0,107490.0,0.95906887]
["bitfinex","BTCUSD",1748141335684,0.04281619,107500.0,107490.0,0.68074887]
["bitfinex","BTCUSD",1748141335904,0.04103755,107500.0,107490.0,0.93339987]
["bitfinex","BTCUSD",1748141336321,0.13058311,107500.0,107490.0,0.93339987]
["bitfinex","BTCUSD",1748141336495,0.13058311,107500.0,107490.0,0.90942387]
["bitfinex","BTCUSD",1748141336671,0.13058311,107500.0,107490.0,0.63110387]
["bitfinex","BTCUSD",1748141336884,0.13058311,107500.0,107490.0,0.90942387]
["bitfinex","BTCUSD",1748141337504,0.13058311,107500.0,107490.0,1.82354387]
["bitfinex","BTCUSD",1748141338916,0.13058311,107500.0,107490.0,1.26690387]
["bitfinex","BTCUSD",1748141341020,0.13058311,107500.0,107490.0,0.63110387]
["bitfinex","BTCUSD",1748141341244,0.12774556,107500.0,107490.0,0.02844687]
["bitfinex","BTCUSD",1748141341457,0.12774556,107500.0,107490.0,0.30676687]
["bitfinex","BTCUSD",1748141342007,0.12774556,107500.0,107490.0,0.30376687]
["bitfinex","BTCUSD",1748141342397,0.12774556,107500.0,107490.0,0.30176687]
["bitfinex","BTCUSD",1748141343188,0.12774556,107500.0,107490.0,0.30276687]
["bitfinex","BTCUSD",1748141343594,0.12774556,107500.0,107490.0,0.02444687]
["bitfinex","BTCUSD",1748141343804,0.44595474,107500.0,107490.0,0.00939762]
["bitfinex","BTCUSD",1748141344012,0.44695474,107500.0,107490.0,0.00050384]
["bitfinex","BTCUSD",1748141344236,0.44695474,107500.0,107490.0,0.27886384]
["bitfinex","BTCUSD",1748141345516,0.78695474,107500.0,107490.0,0.27886384]
["bitfinex","BTCUSD",1748141345729,0.00461619,107460.0,107450.0,0.01511331]
["bitfinex","BTCUSD",1748141345923,0.00461619,107460.0,107450.0,2.55610431]
["bitfinex","BTCUSD",1748141346803,0.00461619,107460.0,107450.0,3.16852531]
["bitfinex","BTCUSD",1748141347001,0.00461619,107460.0,107450.0,3.17361904]
["bitfinex","BTCUSD",1748141347235,0.00561619,107460.0,107450.0,3.11798401]
["bitfinex","BTCUSD",1748141347574,0.00561619,107460.0,107450.0,4.07092401]
["bitfinex","BTCUSD",1748141348202,0.00561619,107460.0,107450.0,3.51420401]
["bitfinex","BTCUSD",1748141348409,0.00461619,107460.0,107450.0,3.50820401]
["bitfinex","BTCUSD",1748141348547,0.00461619,107460.0,107450.0,3.50320401]
["bitfinex","BTCUSD",1748141348749,0.00461619,107460.0,107450.0,3.50720401]
["bitfinex","BTCUSD",1748141348966,0.00461619,107460.0,107450.0,3.51120401]
["bitfinex","BTCUSD",1748141349586,0.00461619,107460.0,107450.0,3.23284401]
["bitfinex","BTCUSD",1748141349791,0.00461619,107460.0,107450.0,3.51120401]
["bitfinex","BTCUSD",1748141350200,0.00461619,107460.0,107450.0,3.52546944]
["bitfinex","BTCUSD",1748141351582,0.00461619,107460.0,107450.0,3.16794944]
["bitfinex","BTCUSD",1748141352408,0.00461619,107460.0,107450.0,2.88958944]
["bitfinex","BTCUSD",1748141352615,0.00461619,107460.0,107450.0,2.59271244]
["bitfinex","BTCUSD",1748141353119,0.04171619,107460.0,107450.0,0.84959544]
["bitfinex","BTCUSD",1748141353330,0.04171619,107460.0,107450.0,0.67905244]
["bitfinex","BTCUSD",1748141354649,0.04171619,107460.0,107450.0,0.39665244]
["bitfinex","BTCUSD",1748141354860,0.04171619,107460.0,107450.0,0.67805244]
["bitfinex","BTCUSD",1748141355072,0.04171619,107460.0,107450.0,0.63968747]
["bitfinex","BTCUSD",1748141355304,0.04171619,107460.0,107450.0,0.63568747]
["bitfinex","BTCUSD",1748141355720,0.04171619,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141355930,0.02271619,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141356136,0.00461619,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141357648,0.00461619,107460.0,107450.0,1.55176747]
["bitfinex","BTCUSD",1748141358784,0.00461619,107460.0,107450.0,0.99500747]
["bitfinex","BTCUSD",1748141358986,0.00461619,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141360878,0.02291619,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141361506,0.00461619,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141361929,0.00177864,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141362175,0.00461619,107460.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141362632,0.4139269,107490.0,107450.0,0.63768747]
["bitfinex","BTCUSD",1748141362633,0.03807864,107490.0,107470.0,0.0185]
["bitfinex","BTCUSD",1748141362844,0.00283755,107480.0,107470.0,0.0371]
["bitfinex","BTCUSD",1748141363050,0.00283755,107480.0,107470.0,0.2969]
["bitfinex","BTCUSD",1748141363274,0.00283755,107480.0,107470.0,2.257993]
["bitfinex","BTCUSD",1748141363460,0.00283755,107480.0,107470.0,2.23944031]
["bitfinex","BTCUSD",1748141363660,0.00283755,107480.0,107470.0,2.22349831]
["bitfinex","BTCUSD",1748141363887,0.03807864,107490.0,107470.0,2.22349831]
["bitfinex","BTCUSD",1748141364094,0.03807864,107490.0,107480.0,1.096302]
["bitfinex","BTCUSD",1748141364535,0.03907864,107490.0,107480.0,1.096302]
["bitfinex","BTCUSD",1748141364732,0.03907864,107490.0,107480.0,0.659093]
["bitfinex","BTCUSD",1748141364960,0.03807864,107490.0,107480.0,0.490522]
["bitfinex","BTCUSD",1748141365117,0.03807864,107490.0,107480.0,0.24788846]
["bitfinex","BTCUSD",1748141365319,0.00283755,107480.0,107470.0,0.30578431]
["bitfinex","BTCUSD",1748141365524,0.00283755,107480.0,107470.0,1.220757]
["bitfinex","BTCUSD",1748141366545,0.04007864,107490.0,107470.0,1.220757]
["bitfinex","BTCUSD",1748141366752,0.03807864,107490.0,107480.0,1.008608]
["bitfinex","BTCUSD",1748141367485,0.03807864,107490.0,107480.0,1.565368]
["bitfinex","BTCUSD",1748141367684,0.03807864,107490.0,107480.0,1.866268]
["bitfinex","BTCUSD",1748141367826,0.03807864,107490.0,107480.0,1.87514127]
["bitfinex","BTCUSD",1748141368034,0.03807864,107490.0,107480.0,1.31838127]
["bitfinex","BTCUSD",1748141368239,0.04007864,107490.0,107480.0,1.31838127]
["bitfinex","BTCUSD",1748141368670,0.04207864,107490.0,107480.0,1.31838127]
["bitfinex","BTCUSD",1748141369187,0.04207864,107490.0,107480.0,0.96102127]
["bitfinex","BTCUSD",1748141375919,0.02407864,107490.0,107480.0,0.96102127]
["bitfinex","BTCUSD",1748141376304,0.00577864,107490.0,107480.0,0.96102127]
["bitfinex","BTCUSD",1748141376750,0.12844556,107490.0,107480.0,0.00887327]
["bitfinex","BTCUSD",1748141376915,0.12844556,107490.0,107480.0,0.28727327]
["bitfinex","BTCUSD",1748141377534,0.12844556,107490.0,107480.0,1.20131327]
["bitfinex","BTCUSD",1748141378398,0.12844556,107490.0,107480.0,1.19244]
["bitfinex","BTCUSD",1748141379004,0.12844556,107490.0,107480.0,0.63568]
["bitfinex","BTCUSD",1748141379673,0.04191619,107470.0,107460.0,0.01108941]
["bitfinex","BTCUSD",1748141379848,0.04191619,107470.0,107460.0,2.89711541]
["bitfinex","BTCUSD",1748141380055,0.04191619,107470.0,107460.0,2.61875541]
["bitfinex","BTCUSD",1748141380233,0.04191619,107470.0,107460.0,2.86781741]
["bitfinex","BTCUSD",1748141380616,0.04191619,107470.0,107460.0,2.58945741]
["bitfinex","BTCUSD",1748141380815,0.04191619,107470.0,107460.0,1.40158841]
["bitfinex","BTCUSD",1748141381026,0.04191619,107470.0,107460.0,0.28948941]
["bitfinex","BTCUSD",1748141381227,0.04191619,107470.0,107460.0,0.29048941]
["bitfinex","BTCUSD",1748141381429,0.03907864,107470.0,107460.0,0.28827764]
["bitfinex","BTCUSD",1748141381963,0.03907864,107470.0,107460.0,0.28927764]
["bitfinex","BTCUSD",1748141382378,0.12684556,107470.0,107460.0,0.46232264]
["bitfinex","BTCUSD",1748141382592,0.12684556,107470.0,107460.0,0.45814264]
["bitfinex","BTCUSD",1748141382797,0.12684556,107470.0,107460.0,0.01087764]
["bitfinex","BTCUSD",1748141383005,0.12684556,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141383643,0.0373,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141383853,0.02311619,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141384068,0.02027864,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141384288,0.00177864,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141384503,0.02117864,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141385124,0.02401619,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141385609,0.00461619,107470.0,107460.0,0.46282064]
["bitfinex","BTCUSD",1748141387702,0.00461619,107470.0,107460.0,0.81990064]
["bitfinex","BTCUSD",1748141388108,0.02401619,107470.0,107460.0,0.81990064]
["bitfinex","BTCUSD",1748141388701,0.02117864,107470.0,107460.0,0.81990064]
["bitfinex","BTCUSD",1748141388928,0.02401619,107470.0,107460.0,0.81990064]
["bitfinex","BTCUSD",1748141389487,0.02117864,107470.0,107460.0,0.81990064]
["bitfinex","BTCUSD",1748141389693,0.02401619,107470.0,107460.0,0.81990064]
["bitfinex","BTCUSD",1748141390376,0.02401619,107470.0,107460.0,0.811023]
["bitfinex","BTCUSD",1748141390811,0.0188,107480.0,107460.0,0.58158856]
["bitfinex","BTCUSD",1748141390812,0.02123755,107480.0,107460.0,0.58158856]
["bitfinex","BTCUSD",1748141391020,0.00283755,107480.0,107470.0,3.2787068]
["bitfinex","BTCUSD",1748141391210,0.03817864,107490.0,107470.0,3.147855]
["bitfinex","BTCUSD",1748141391455,0.03817864,107490.0,107480.0,0.2784]
["bitfinex","BTCUSD",1748141391659,0.03817864,107490.0,107480.0,1.415962]
["bitfinex","BTCUSD",1748141394031,0.04017864,107490.0,107480.0,1.415962]
["bitfinex","BTCUSD",1748141394234,0.04217864,107490.0,107480.0,1.415962]
["bitfinex","BTCUSD",1748141396411,0.02417864,107490.0,107480.0,1.415962]
["bitfinex","BTCUSD",1748141397636,0.00577864,107490.0,107480.0,1.773042]
["bitfinex","BTCUSD",1748141398436,0.00577864,107490.0,107480.0,0.87766674]
["bitfinex","BTCUSD",1748141398643,0.00861619,107490.0,107480.0,0.87766674]
["bitfinex","BTCUSD",1748141399198,0.004,107490.0,107480.0,0.87766674]
["bitfinex","BTCUSD",1748141399712,0.004,107490.0,107480.0,1.15606674]
["bitfinex","BTCUSD",1748141400599,0.00683755,107490.0,107480.0,1.15606674]
["bitfinex","BTCUSD",1748141400805,0.004,107490.0,107480.0,1.15606674]
["bitfinex","BTCUSD",1748141401799,0.00683755,107490.0,107480.0,1.15606674]
["bitfinex","BTCUSD",1748141402562,0.004,107490.0,107480.0,1.15606674]
["bitfinex","BTCUSD",1748141403869,0.004,107490.0,107480.0,0.9981411]
["bitfinex","BTCUSD",1748141404276,0.00683755,107490.0,107480.0,0.9981411]
["bitfinex","BTCUSD",1748141404499,0.004,107490.0,107480.0,0.9981411]
["bitfinex","BTCUSD",1748141405823,0.00683755,107490.0,107480.0,0.9981411]
["bitfinex","BTCUSD",1748141406182,0.004,107490.0,107480.0,0.9981411]
["bitfinex","BTCUSD",1748141406588,0.00683755,107490.0,107480.0,0.9981411]
["bitfinex","BTCUSD",1748141407428,0.02603755,107490.0,107480.0,0.7197411]
["bitfinex","BTCUSD",1748141407644,0.0422,107490.0,107480.0,1.3551411]
["bitfinex","BTCUSD",1748141408296,0.0422,107490.0,107480.0,0.7197411]
["bitfinex","BTCUSD",1748141408515,0.0192,107470.0,107460.0,0.0014]
["bitfinex","BTCUSD",1748141408720,0.03997864,107470.0,107460.0,1.226634]
["bitfinex","BTCUSD",1748141408899,0.03997864,107470.0,107460.0,1.215289]
["bitfinex","BTCUSD",1748141409153,0.03997864,107470.0,107460.0,0.862738]
["bitfinex","BTCUSD",1748141409154,0.04281619,107470.0,107460.0,0.862738]
["bitfinex","BTCUSD",1748141409366,0.04281619,107470.0,107460.0,0.584378]
["bitfinex","BTCUSD",1748141409581,0.00283755,107470.0,107460.0,0.88655279]
["bitfinex","BTCUSD",1748141409965,0.00283755,107470.0,107460.0,0.88755279]
["bitfinex","BTCUSD",1748141410321,0.00283755,107470.0,107460.0,0.88855279]
["bitfinex","BTCUSD",1748141410937,0.00283755,107470.0,107460.0,0.864738]
["bitfinex","BTCUSD",1748141411708,0.04221619,107480.0,107460.0,0.864738]
["bitfinex","BTCUSD",1748141411909,0.00283755,107470.0,107460.0,0.62176]
["bitfinex","BTCUSD",1748141412292,0.04221619,107480.0,107460.0,3.480321]
["bitfinex","BTCUSD",1748141412459,0.00283755,107470.0,107460.0,3.480321]
["bitfinex","BTCUSD",1748141412661,0.00283755,107470.0,107460.0,3.479321]
["bitfinex","BTCUSD",1748141413759,0.04221619,107480.0,107460.0,3.479321]
["bitfinex","BTCUSD",1748141413979,0.02047864,107490.0,107470.0,1.723848]
["bitfinex","BTCUSD",1748141414185,0.02331619,107490.0,107470.0,1.81339356]
["bitfinex","BTCUSD",1748141414390,0.00283755,107480.0,107470.0,0.08954556]
["bitfinex","BTCUSD",1748141414604,0.0185,107500.0,107470.0,2.98843218]
["bitfinex","BTCUSD",1748141414801,0.0185,107500.0,107480.0,2.858561]
["bitfinex","BTCUSD",1748141415109,0.02027864,107500.0,107490.0,0.28068545]
["bitfinex","BTCUSD",1748141415313,0.02027864,107500.0,107490.0,1.04324]
["bitfinex","BTCUSD",1748141415544,0.02027864,107500.0,107490.0,1.043225]
["bitfinex","BTCUSD",1748141415938,0.02027864,107500.0,107490.0,0.957112]
["bitfinex","BTCUSD",1748141416777,0.02327864,107500.0,107490.0,0.957112]
["bitfinex","BTCUSD",1748141416929,0.04247864,107500.0,107490.0,0.957112]
["bitfinex","BTCUSD",1748141417130,0.04547864,107500.0,107490.0,0.957112]
["bitfinex","BTCUSD",1748141417515,0.04547864,107500.0,107490.0,1.489467]
["bitfinex","BTCUSD",1748141417740,0.00461619,107480.0,107460.0,0.038]
["bitfinex","BTCUSD",1748141417944,0.00461619,107480.0,107470.0,1.953914]
["bitfinex","BTCUSD",1748141417945,0.04231619,107480.0,107470.0,1.953914]
["bitfinex","BTCUSD",1748141420304,0.04331619,107480.0,107470.0,1.597194]
["bitfinex","BTCUSD",1748141421679,0.04331619,107480.0,107470.0,1.318834]
["bitfinex","BTCUSD",1748141421890,0.04331619,107480.0,107470.0,1.597194]
["bitfinex","BTCUSD",1748141422095,0.04331619,107480.0,107470.0,1.438622]
["bitfinex","BTCUSD",1748141422242,0.04331619,107480.0,107470.0,1.005912]
["bitfinex","BTCUSD",1748141425161,0.04331619,107480.0,107470.0,0.727552]
["bitfinex","BTCUSD",1748141425336,0.04331619,107480.0,107470.0,1.005912]
["bitfinex","BTCUSD",1748141426664,0.04331619,107480.0,107470.0,0.990145]
["bitfinex","BTCUSD",1748141427215,0.04331619,107480.0,107470.0,0.371785]
["bitfinex","BTCUSD",1748141427415,0.04153755,107480.0,107470.0,0.599028]
["bitfinex","BTCUSD",1748141427704,0.04153755,107480.0,107470.0,1.356588]
["bitfinex","BTCUSD",1748141429299,0.04153755,107480.0,107470.0,0.521508]
["bitfinex","BTCUSD",1748141429505,0.0387,107480.0,107470.0,0.799868]
["bitfinex","BTCUSD",1748141431456,0.0387,107480.0,107470.0,0.443148]
["bitfinex","BTCUSD",1748141435794,0.04153755,107480.0,107470.0,1.031742]
["bitfinex","BTCUSD",1748141435932,0.0387,107480.0,107470.0,1.031742]
["bitfinex","BTCUSD",1748141436345,0.0387,107480.0,107470.0,0.753382]
["bitfinex","BTCUSD",1748141436554,0.02341619,107470.0,107460.0,2.858561]
["bitfinex","BTCUSD",1748141436758,0.02341619,107470.0,107460.0,3.136921]
["bitfinex","BTCUSD",1748141437344,0.09004878,107500.0,107460.0,3.26406656]
["bitfinex","BTCUSD",1748141437545,0.09004878,107500.0,107470.0,3.5574215]
["bitfinex","BTCUSD",1748141437748,0.09004878,107500.0,107480.0,1.321302]
["bitfinex","BTCUSD",1748141437956,0.09004878,107500.0,107480.0,0.2784]
["bitfinex","BTCUSD",1748141438157,0.00050322,107500.0,107490.0,0.441187]
["bitfinex","BTCUSD",1748141438364,0.00050322,107500.0,107490.0,0.395402]
["bitfinex","BTCUSD",1748141438791,0.00050322,107500.0,107490.0,0.277531]
["bitfinex","BTCUSD",1748141439290,0.00050322,107500.0,107490.0,0.265696]
["bitfinex","BTCUSD",1748141439585,0.00050322,107500.0,107490.0,0.251775]
["bitfinex","BTCUSD",1748141440309,0.00650322,107500.0,107490.0,0.251775]
["bitfinex","BTCUSD",1748141440485,0.04540322,107500.0,107490.0,0.251775]
["bitfinex","BTCUSD",1748141447512,0.04540322,107500.0,107490.0,1.164895]
["bitfinex","BTCUSD",1748141447959,0.04540322,107500.0,107490.0,0.608175]
["bitfinex","BTCUSD",1748141448595,0.04540322,107500.0,107490.0,0.251775]
["bitfinex","BTCUSD",1748141448804,0.00650322,107500.0,107490.0,0.251775]
["bitfinex","BTCUSD",1748141449852,0.00650322,107500.0,107490.0,0.03152218]
["bitfinex","BTCUSD",1748141450073,0.00650322,107500.0,107480.0,0.3153]
["bitfinex","BTCUSD",1748141450281,0.00650322,107500.0,107490.0,0.983564]
["bitfinex","BTCUSD",1748141450466,0.00650322,107500.0,107490.0,0.795187]
["bitfinex","BTCUSD",1748141450880,0.00350322,107500.0,107490.0,0.795187]
["bitfinex","BTCUSD",1748141451093,0.00050322,107500.0,107490.0,0.795187]
["bitfinex","BTCUSD",1748141451319,0.00250322,107500.0,107490.0,0.795187]
["bitfinex","BTCUSD",1748141451512,0.00250322,107500.0,107490.0,0.700133]
["bitfinex","BTCUSD",1748141451893,0.00450322,107500.0,107490.0,0.700133]
["bitfinex","BTCUSD",1748141452517,0.00250322,107500.0,107490.0,0.662939]
["bitfinex","BTCUSD",1748141452952,0.00350322,107500.0,107490.0,0.662939]
["bitfinex","BTCUSD",1748141453235,0.00650322,107500.0,107490.0,0.662939]
["bitfinex","BTCUSD",1748141454374,0.00650322,107500.0,107490.0,0.700039]
["bitfinex","BTCUSD",1748141454582,0.00650322,107500.0,107490.0,0.78958456]
["bitfinex","BTCUSD",1748141457391,0.00650322,107500.0,107490.0,1.12958456]
["bitfinex","BTCUSD",1748141457598,0.00650322,107500.0,107490.0,2.04262456]
["bitfinex","BTCUSD",1748141458644,0.00350322,107500.0,107490.0,1.48594456]
["bitfinex","BTCUSD",1748141458863,0.00050322,107500.0,107490.0,1.48594456]
["bitfinex","BTCUSD",1748141459459,0.00050322,107500.0,107490.0,1.48694456]
["bitfinex","BTCUSD",1748141459940,0.00250322,107500.0,107490.0,1.13198456]
["bitfinex","BTCUSD",1748141460162,0.036,107540.0,107510.0,0.0191]
["bitfinex","BTCUSD",1748141460392,0.12526861,107550.0,107530.0,0.0381]
["bitfinex","BTCUSD",1748141460660,0.10676861,107550.0,107540.0,1.46377147]
["bitfinex","BTCUSD",1748141460875,0.10676861,107550.0,107540.0,1.461447]
["bitfinex","BTCUSD",1748141461077,0.14276861,107550.0,107540.0,0.62170323]
["bitfinex","BTCUSD",1748141462811,0.06884171,107550.0,107540.0,0.62170323]
["bitfinex","BTCUSD",1748141463234,0.05134171,107550.0,107540.0,0.62170323]
["bitfinex","BTCUSD",1748141463981,0.06884171,107550.0,107540.0,0.62170323]
["bitfinex","BTCUSD",1748141464829,0.06884171,107550.0,107540.0,0.15321823]
["bitfinex","BTCUSD",1748141465044,0.06884171,107550.0,107540.0,0.29238123]
["bitfinex","BTCUSD",1748141465223,0.06884171,107550.0,107540.0,0.43554623]
["bitfinex","BTCUSD",1748141465603,0.06884171,107550.0,107540.0,0.29238123]
["bitfinex","BTCUSD",1748141465805,0.06884171,107550.0,107540.0,0.41807323]
["bitfinex","BTCUSD",1748141466427,0.06884171,107550.0,107540.0,0.29238123]
["bitfinex","BTCUSD",1748141466627,0.06884171,107550.0,107540.0,0.44517323]
["bitfinex","BTCUSD",1748141466827,0.06884171,107550.0,107540.0,0.29238123]
["bitfinex","BTCUSD",1748141467247,0.06884171,107550.0,107540.0,0.40858723]
["bitfinex","BTCUSD",1748141467469,0.06884171,107550.0,107540.0,0.29238123]
["bitfinex","BTCUSD",1748141467772,0.06884171,107550.0,107540.0,0.75095323]
["bitfinex","BTCUSD",1748141468140,0.06884171,107550.0,107540.0,0.76486723]
["bitfinex","BTCUSD",1748141469612,0.06884171,107550.0,107540.0,0.40858723]
["bitfinex","BTCUSD",1748141470669,0.06884171,107550.0,107540.0,0.13030723]
["bitfinex","BTCUSD",1748141470881,0.03284171,107550.0,107540.0,0.40858723]
["bitfinex","BTCUSD",1748141471078,0.03284171,107550.0,107540.0,0.44638723]
["bitfinex","BTCUSD",1748141472264,0.03284171,107550.0,107540.0,0.40858723]
["bitfinex","BTCUSD",1748141473808,0.03284171,107550.0,107540.0,0.42688723]
["bitfinex","BTCUSD",1748141474013,0.03284171,107550.0,107540.0,0.40858723]
["bitfinex","BTCUSD",1748141477498,0.03284171,107550.0,107540.0,0.56438723]
["bitfinex","BTCUSD",1748141477683,0.03284171,107550.0,107540.0,1.32098723]
["bitfinex","BTCUSD",1748141478258,0.05104171,107550.0,107540.0,1.32098723]
["bitfinex","BTCUSD",1748141478456,0.07034171,107550.0,107540.0,1.34450157]
["bitfinex","BTCUSD",1748141478663,0.03755034,107550.0,107540.0,1.34450157]
["bitfinex","BTCUSD",1748141479799,0.03755034,107550.0,107540.0,0.78806157]
["bitfinex","BTCUSD",1748141481651,0.03755034,107550.0,107540.0,0.43210157]
["bitfinex","BTCUSD",1748141484500,0.01825034,107550.0,107540.0,0.43210157]
["bitfinex","BTCUSD",1748141487552,0.01825034,107550.0,107540.0,1.34446157]
["bitfinex","BTCUSD",1748141487755,0.01825034,107550.0,107540.0,1.35334072]
["bitfinex","BTCUSD",1748141489785,0.01825034,107550.0,107540.0,0.79690072]
["bitfinex","BTCUSD",1748141491040,5.034e-05,107550.0,107540.0,0.44098072]
["bitfinex","BTCUSD",1748141492079,5.034e-05,107550.0,107540.0,0.45207966]
["bitfinex","BTCUSD",1748141492255,5.034e-05,107550.0,107540.0,0.49017966]
["bitfinex","BTCUSD",1748141492821,5.034e-05,107550.0,107540.0,0.45207966]
["bitfinex","BTCUSD",1748141493604,5.034e-05,107550.0,107540.0,0.49017966]
["bitfinex","BTCUSD",1748141493815,5.034e-05,107550.0,107540.0,0.79357426]
["bitfinex","BTCUSD",1748141494217,5.034e-05,107550.0,107540.0,0.75547426]
["bitfinex","BTCUSD",1748141497475,5.034e-05,107550.0,107540.0,1.31187426]
["bitfinex","BTCUSD",1748141497681,5.034e-05,107550.0,107540.0,1.66779426]
["bitfinex","BTCUSD",1748141501382,5.034e-05,107550.0,107540.0,0.75547426]
["bitfinex","BTCUSD",1748141502122,5.034e-05,107550.0,107540.0,0.74437532]
["bitfinex","BTCUSD",1748141507552,5.034e-05,107550.0,107540.0,1.25577532]
["bitfinex","BTCUSD",1748141509324,5.034e-05,107550.0,107540.0,0.74437532]
["bitfinex","BTCUSD",1748141511299,5.034e-05,107550.0,107540.0,0.78147532]
["bitfinex","BTCUSD",1748141511504,5.034e-05,107550.0,107540.0,1.11978365]
["bitfinex","BTCUSD",1748141511921,5.034e-05,107550.0,107540.0,0.81638905]
["bitfinex","BTCUSD",1748141512398,5.034e-05,107550.0,107540.0,0.79257426]
["bitfinex","BTCUSD",1748141514256,5.034e-05,107550.0,107540.0,1.43596886]
["bitfinex","BTCUSD",1748141514466,0.0372,107570.0,107560.0,0.3033946]
["bitfinex","BTCUSD",1748141514668,0.0372,107570.0,107560.0,1.6373676]
["bitfinex","BTCUSD",1748141514922,0.0181,107570.0,107560.0,1.6244556]
["bitfinex","BTCUSD",1748141515124,0.01,107580.0,107560.0,2.0015556]
["bitfinex","BTCUSD",1748141515329,0.01,107580.0,107570.0,2.54732227]
["bitfinex","BTCUSD",1748141515330,0.01009368,107580.0,107570.0,2.54732227]
["bitfinex","BTCUSD",1748141515561,0.01009368,107580.0,107570.0,2.5449986]
["bitfinex","BTCUSD",1748141516339,0.01009368,107580.0,107570.0,2.59097775]
["bitfinex","BTCUSD",1748141517315,0.01009368,107580.0,107570.0,2.59197775]
["bitfinex","BTCUSD",1748141517542,0.01009368,107580.0,107570.0,3.50393775]
["bitfinex","BTCUSD",1748141517750,0.01009368,107580.0,107570.0,3.48483775]
["bitfinex","BTCUSD",1748141517959,0.01009368,107580.0,107570.0,3.46683775]
["bitfinex","BTCUSD",1748141520747,0.01009368,107580.0,107570.0,2.55487775]
["bitfinex","BTCUSD",1748141521764,0.01009368,107580.0,107570.0,2.00078275]
["bitfinex","BTCUSD",1748141521989,0.02889368,107580.0,107570.0,1.27810275]
["bitfinex","BTCUSD",1748141522427,0.02889368,107580.0,107570.0,1.55626275]
["bitfinex","BTCUSD",1748141524435,0.01009368,107580.0,107570.0,1.55626275]
["bitfinex","BTCUSD",1748141524646,0.01009368,107580.0,107570.0,1.57456275]
["bitfinex","BTCUSD",1748141524857,0.01009368,107580.0,107570.0,1.55626275]
["bitfinex","BTCUSD",1748141527401,0.01009368,107580.0,107570.0,1.27810275]
["bitfinex","BTCUSD",1748141527604,0.01009368,107580.0,107570.0,2.46802275]
["bitfinex","BTCUSD",1748141529302,0.01009368,107580.0,107570.0,1.91182275]
["bitfinex","BTCUSD",1748141529518,0.01009368,107580.0,107570.0,1.55626275]
["bitfinex","BTCUSD",1748141529734,0.01009368,107580.0,107570.0,1.55622275]
["bitfinex","BTCUSD",1748141530793,0.01009368,107580.0,107570.0,1.27810275]
["bitfinex","BTCUSD",1748141531013,0.01009368,107580.0,107570.0,1.55622275]
["bitfinex","BTCUSD",1748141531248,0.01009368,107580.0,107570.0,1.31471873]
["bitfinex","BTCUSD",1748141531459,0.01009368,107580.0,107570.0,0.93810275]
["bitfinex","BTCUSD",1748141531669,0.02959368,107580.0,107570.0,1.21622275]
["bitfinex","BTCUSD",1748141531814,0.04799368,107580.0,107570.0,1.21622275]
["bitfinex","BTCUSD",1748141533414,0.04799368,107580.0,107570.0,0.93810275]
["bitfinex","BTCUSD",1748141533626,0.04799368,107580.0,107570.0,0.00987915]
["bitfinex","BTCUSD",1748141533627,0.47753924,107580.0,107570.0,0.00987915]
["bitfinex","BTCUSD",1748141533836,0.47753924,107580.0,107570.0,0.28799915]
["bitfinex","BTCUSD",1748141534039,0.47753924,107580.0,107570.0,0.27912]
["bitfinex","BTCUSD",1748141534217,0.47753924,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748141534856,0.47753924,107580.0,107570.0,0.27912]
["bitfinex","BTCUSD",1748141537559,0.47753924,107580.0,107570.0,0.63468]
["bitfinex","BTCUSD",1748141538541,0.47753924,107580.0,107570.0,0.5825146]
["bitfinex","BTCUSD",1748141539482,0.47753924,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748141539687,0.47753924,107580.0,107570.0,0.27912]
["bitfinex","BTCUSD",1748141544805,0.47753924,107580.0,107570.0,0.5825146]
["bitfinex","BTCUSD",1748141545007,0.38799368,107580.0,107570.0,0.5825146]
["bitfinex","BTCUSD",1748141545871,0.36959368,107580.0,107570.0,0.5825146]
["bitfinex","BTCUSD",1748141546073,0.36959368,107580.0,107570.0,1.1227836]
["bitfinex","BTCUSD",1748141546288,0.36959368,107580.0,107570.0,0.9968146]
["bitfinex","BTCUSD",1748141546475,0.36959368,107580.0,107570.0,0.9740266]
["bitfinex","BTCUSD",1748141546708,0.35009368,107580.0,107570.0,0.9740266]
["bitfinex","BTCUSD",1748141547222,0.36869368,107580.0,107570.0,0.9002436]
["bitfinex","BTCUSD",1748141547559,0.38669368,107580.0,107570.0,1.8118836]
["bitfinex","BTCUSD",1748141547759,0.38669368,107580.0,107570.0,1.2556036]
["bitfinex","BTCUSD",1748141548590,0.38669368,107580.0,107570.0,1.2413516]
["bitfinex","BTCUSD",1748141550251,0.35009368,107580.0,107570.0,0.8859916]
["bitfinex","BTCUSD",1748141550925,0.35009368,107580.0,107570.0,0.89482868]
["bitfinex","BTCUSD",1748141554878,0.35009368,107580.0,107570.0,0.93142868]
["bitfinex","BTCUSD",1748141557319,0.35009368,107580.0,107570.0,0.44049844]
["bitfinex","BTCUSD",1748141557528,0.35009368,107580.0,107570.0,0.79585844]
["bitfinex","BTCUSD",1748141558398,0.35009368,107580.0,107570.0,1.07401844]
["bitfinex","BTCUSD",1748141559124,0.35009368,107580.0,107570.0,0.40389844]
["bitfinex","BTCUSD",1748141559240,0.35009368,107580.0,107570.0,0.68205844]
["bitfinex","BTCUSD",1748141559646,0.28610701,107580.0,107570.0,0.68205844]
["bitfinex","BTCUSD",1748141561568,0.036,107590.0,107570.0,0.71865844]
["bitfinex","BTCUSD",1748141561771,0.375,107600.0,107580.0,1.74276718]
["bitfinex","BTCUSD",1748141561985,0.46454556,107600.0,107590.0,0.27816]
["bitfinex","BTCUSD",1748141563114,0.0739269,107610.0,107590.0,0.5815546]
["bitfinex","BTCUSD",1748141563115,0.0178,107610.0,107590.0,0.5815546]
["bitfinex","BTCUSD",1748141563322,0.12454556,107610.0,107590.0,0.5815546]
["bitfinex","BTCUSD",1748141563542,0.0172,107600.0,107590.0,0.5815546]
["bitfinex","BTCUSD",1748141563727,0.037,107600.0,107590.0,0.5815546]
["bitfinex","BTCUSD",1748141563921,0.037,107600.0,107590.0,0.59039206]
["bitfinex","BTCUSD",1748141567619,0.037,107600.0,107590.0,1.50191206]
["bitfinex","BTCUSD",1748141567868,0.037,107600.0,107590.0,0.94571206]
["bitfinex","BTCUSD",1748141569831,0.037,107600.0,107590.0,0.59039206]
["bitfinex","BTCUSD",1748141575044,0.037,107600.0,107590.0,1.37768506]
["bitfinex","BTCUSD",1748141576972,0.037,107600.0,107590.0,1.29441306]
["bitfinex","BTCUSD",1748141577508,0.037,107600.0,107590.0,1.85057306]
["bitfinex","BTCUSD",1748141577722,0.037,107600.0,107590.0,1.68557612]
["bitfinex","BTCUSD",1748141578963,0.037,107600.0,107590.0,1.96369612]
["bitfinex","BTCUSD",1748141579741,0.037,107600.0,107590.0,1.05249612]
["bitfinex","BTCUSD",1748141580194,0.037,107600.0,107590.0,1.00760312]
["bitfinex","BTCUSD",1748141581782,0.037,107600.0,107590.0,1.2492528]
["bitfinex","BTCUSD",1748141582814,0.037,107600.0,107590.0,1.1599318]
["bitfinex","BTCUSD",1748141587648,0.037,107600.0,107590.0,2.0711318]
["bitfinex","BTCUSD",1748141588771,0.037,107600.0,107590.0,1.5149718]
["bitfinex","BTCUSD",1748141589409,0.037,107600.0,107590.0,1.1599318]
["bitfinex","BTCUSD",1748141591180,0.12654556,107600.0,107590.0,0.54543346]
["bitfinex","BTCUSD",1748141591383,0.7697129,107600.0,107590.0,0.00883746]
["bitfinex","BTCUSD",1748141591596,0.7697129,107600.0,107590.0,0.28691746]
["bitfinex","BTCUSD",1748141591950,0.78425375,107600.0,107590.0,0.28691746]
["bitfinex","BTCUSD",1748141592575,0.78425375,107600.0,107590.0,0.27808]
["bitfinex","BTCUSD",1748141593738,0.78439211,107600.0,107590.0,0.27808]
["bitfinex","BTCUSD",1748141597476,0.78439211,107600.0,107590.0,0.83424]
["bitfinex","BTCUSD",1748141597682,0.78439211,107600.0,107590.0,1.18928]
["bitfinex","BTCUSD",1748141597908,0.78439211,107600.0,107590.0,0.63312]
["bitfinex","BTCUSD",1748141598544,0.34,107590.0,107570.0,0.001]
["bitfinex","BTCUSD",1748141598785,0.09130479,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748141599002,0.09130479,107580.0,107570.0,0.51898109]
["bitfinex","BTCUSD",1748141599190,0.09130479,107580.0,107570.0,0.54805609]
["bitfinex","BTCUSD",1748141599456,0.09130479,107580.0,107570.0,0.54705609]
["bitfinex","BTCUSD",1748141599872,0.09130479,107580.0,107570.0,0.54805609]
["bitfinex","BTCUSD",1748141600407,0.09130479,107580.0,107570.0,0.54905609]
["bitfinex","BTCUSD",1748141602108,0.08954556,107580.0,107570.0,0.54905609]
["bitfinex","BTCUSD",1748141602773,0.3594,107600.0,107580.0,0.0372]
["bitfinex","BTCUSD",1748141603009,0.42954556,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748141603584,0.08954556,107600.0,107590.0,0.27812]
["bitfinex","BTCUSD",1748141603820,0.08954556,107600.0,107590.0,0.31532]
["bitfinex","BTCUSD",1748141604368,0.08954556,107600.0,107590.0,0.954653]
["bitfinex","BTCUSD",1748141604569,0.08954556,107600.0,107590.0,0.86902]
["bitfinex","BTCUSD",1748141604770,0.08954556,107600.0,107590.0,0.90522]
["bitfinex","BTCUSD",1748141605450,0.09154556,107600.0,107590.0,0.90522]
["bitfinex","BTCUSD",1748141605858,0.09154556,107600.0,107590.0,0.9140545]
["bitfinex","BTCUSD",1748141606825,0.09154556,107600.0,107590.0,0.8778545]
["bitfinex","BTCUSD",1748141607000,0.09154556,107600.0,107590.0,0.8412445]
["bitfinex","BTCUSD",1748141607666,0.09154556,107600.0,107590.0,1.7522045]
["bitfinex","BTCUSD",1748141611174,0.09154556,107600.0,107590.0,1.1960045]
["bitfinex","BTCUSD",1748141613061,0.09154556,107600.0,107590.0,0.5631245]
["bitfinex","BTCUSD",1748141613189,0.09154556,107600.0,107590.0,0.8412445]
["bitfinex","BTCUSD",1748141614654,0.09154556,107600.0,107590.0,0.0088345]
["bitfinex","BTCUSD",1748141614834,0.12944556,107600.0,107590.0,0.4798915]
["bitfinex","BTCUSD",1748141615034,0.12944556,107600.0,107590.0,0.3940315]
["bitfinex","BTCUSD",1748141617653,0.12944556,107600.0,107590.0,1.3049515]
["bitfinex","BTCUSD",1748141619742,0.12944556,107600.0,107590.0,1.60814924]
["bitfinex","BTCUSD",1748141621266,0.12944556,107600.0,107590.0,1.05198924]
["bitfinex","BTCUSD",1748141623179,0.12944556,107600.0,107590.0,0.69722924]
["bitfinex","BTCUSD",1748141627536,0.12944556,107600.0,107590.0,1.60814924]
["bitfinex","BTCUSD",1748141628672,0.09154556,107600.0,107590.0,1.60814924]
["bitfinex","BTCUSD",1748141629354,0.09154556,107600.0,107590.0,0.69722924]
["bitfinex","BTCUSD",1748141633491,0.09154556,107600.0,107590.0,0.41914924]
["bitfinex","BTCUSD",1748141633663,0.09154556,107600.0,107590.0,0.69722924]
["bitfinex","BTCUSD",1748141635264,0.09154556,107600.0,107590.0,0.3940315]
["bitfinex","BTCUSD",1748141635461,0.09154556,107600.0,107590.0,0.69722924]
["bitfinex","BTCUSD",1748141637484,0.09154556,107600.0,107590.0,1.01882698]
["bitfinex","BTCUSD",1748141637696,0.002,107600.0,107590.0,1.42096886]
["bitfinex","BTCUSD",1748141637910,0.002,107600.0,107590.0,1.43876886]
["bitfinex","BTCUSD",1748141638124,0.002,107600.0,107590.0,1.4498678]
["bitfinex","BTCUSD",1748141639188,0.01855923,107620.0,107590.0,1.09900818]
["bitfinex","BTCUSD",1748141639346,0.125149,107620.0,107610.0,0.30319774]
["bitfinex","BTCUSD",1748141639554,0.125149,107620.0,107610.0,0.93575774]
["bitfinex","BTCUSD",1748141639736,0.125149,107620.0,107610.0,0.58127774]
["bitfinex","BTCUSD",1748141639936,0.125149,107620.0,107610.0,0.27808]
["bitfinex","BTCUSD",1748141640337,0.125149,107620.0,107610.0,0.2869145]
["bitfinex","BTCUSD",1748141640773,0.128149,107620.0,107610.0,0.2869145]
["bitfinex","BTCUSD",1748141642878,0.128149,107620.0,107610.0,0.27808]
["bitfinex","BTCUSD",1748141643079,0.128149,107620.0,107610.0,0.605794]
["bitfinex","BTCUSD",1748141643520,0.128149,107620.0,107610.0,0.413062]
["bitfinex","BTCUSD",1748141643861,0.128149,107620.0,107610.0,0.42717978]
["bitfinex","BTCUSD",1748141645092,0.128149,107620.0,107610.0,0.43601666]
["bitfinex","BTCUSD",1748141645422,0.093049,107620.0,107610.0,0.43601666]
["bitfinex","BTCUSD",1748141645560,0.093049,107620.0,107610.0,0.7392144]
["bitfinex","BTCUSD",1748141645777,0.087819,107620.0,107610.0,0.7392144]
["bitfinex","BTCUSD",1748141646747,0.087819,107620.0,107610.0,0.7754144]
["bitfinex","BTCUSD",1748141647502,0.087819,107620.0,107610.0,1.1298544]
["bitfinex","BTCUSD",1748141648338,0.087819,107620.0,107610.0,0.7754144]
["bitfinex","BTCUSD",1748141648339,0.00350344,107620.0,107610.0,0.7754144]
["bitfinex","BTCUSD",1748141648864,0.00350344,107620.0,107610.0,1.07861214]
["bitfinex","BTCUSD",1748141649055,0.00050344,107620.0,107610.0,1.07861214]
["bitfinex","BTCUSD",1748141649589,0.00050344,107620.0,107610.0,1.08971108]
["bitfinex","BTCUSD",1748141649590,0.00250344,107620.0,107610.0,1.08971108]
["bitfinex","BTCUSD",1748141649797,0.00050344,107620.0,107610.0,1.0892029]
["bitfinex","BTCUSD",1748141650595,0.00050344,107620.0,107610.0,1.07910396]
["bitfinex","BTCUSD",1748141651234,0.00050344,107620.0,107610.0,1.50864952]
["bitfinex","BTCUSD",1748141652748,0.00050344,107620.0,107610.0,1.51974846]
["bitfinex","BTCUSD",1748141652923,0.00050344,107620.0,107610.0,0.91386116]
["bitfinex","BTCUSD",1748141653125,0.00050344,107620.0,107610.0,1.51974846]
["bitfinex","BTCUSD",1748141653868,0.00050344,107620.0,107610.0,1.51874846]
["bitfinex","BTCUSD",1748141654004,0.01,107630.0,107610.0,1.48254846]
["bitfinex","BTCUSD",1748141654211,0.01015097,107630.0,107620.0,3.06792057]
["bitfinex","BTCUSD",1748141654405,0.01015097,107630.0,107620.0,3.06559821]
["bitfinex","BTCUSD",1748141654649,0.01015097,107630.0,107620.0,3.07443509]
["bitfinex","BTCUSD",1748141655169,0.00033551,107640.0,107630.0,0.0331]
["bitfinex","BTCUSD",1748141655318,0.00033551,107640.0,107630.0,0.61640588]
["bitfinex","BTCUSD",1748141655516,0.00033551,107640.0,107630.0,3.25239265]
["bitfinex","BTCUSD",1748141656003,0.00033551,107640.0,107630.0,3.26122953]
["bitfinex","BTCUSD",1748141657515,0.00033551,107640.0,107630.0,4.17158953]
["bitfinex","BTCUSD",1748141659005,0.00033551,107640.0,107630.0,3.65371874]
["bitfinex","BTCUSD",1748141659380,0.00033551,107640.0,107630.0,3.67756583]
["bitfinex","BTCUSD",1748141659954,0.0335888,107670.0,107630.0,4.00828062]
["bitfinex","BTCUSD",1748141660160,0.05013971,107670.0,107660.0,0.30294365]
["bitfinex","BTCUSD",1748141660370,0.01643971,107670.0,107660.0,3.25425265]
["bitfinex","BTCUSD",1748141660579,0.02,107700.0,107660.0,3.25425265]
["bitfinex","BTCUSD",1748141660792,0.12324556,107690.0,107670.0,2.64063053]
["bitfinex","BTCUSD",1748141661014,0.0337,107690.0,107680.0,1.610001]
["bitfinex","BTCUSD",1748141661429,0.0337,107690.0,107680.0,0.626812]
["bitfinex","BTCUSD",1748141661637,0.0337,107690.0,107680.0,0.454328]
["bitfinex","BTCUSD",1748141662453,0.0337,107690.0,107680.0,0.46847507]
["bitfinex","BTCUSD",1748141663260,0.0347,107690.0,107680.0,0.46847507]
["bitfinex","BTCUSD",1748141663622,0.0347,107690.0,107680.0,0.01054028]
["bitfinex","BTCUSD",1748141664039,0.0347,107690.0,107680.0,0.48265228]
["bitfinex","BTCUSD",1748141664257,0.0347,107690.0,107680.0,0.36563728]
["bitfinex","BTCUSD",1748141664996,0.0347,107690.0,107680.0,0.64359728]
["bitfinex","BTCUSD",1748141666453,0.0347,107690.0,107680.0,0.59512028]
["bitfinex","BTCUSD",1748141666571,0.0347,107690.0,107680.0,0.58451228]
["bitfinex","BTCUSD",1748141666777,0.0347,107690.0,107680.0,0.59838973]
["bitfinex","BTCUSD",1748141667551,0.0347,107690.0,107680.0,1.50946973]
["bitfinex","BTCUSD",1748141668323,0.0347,107690.0,107680.0,0.95366973]
["bitfinex","BTCUSD",1748141668540,0.0347,107690.0,107680.0,0.79403073]
["bitfinex","BTCUSD",1748141670285,0.0347,107690.0,107680.0,0.43875073]
["bitfinex","BTCUSD",1748141671458,0.001,107690.0,107680.0,0.74169438]
["bitfinex","BTCUSD",1748141672660,0.001,107690.0,107680.0,0.77709438]
["bitfinex","BTCUSD",1748141673511,0.001,107690.0,107680.0,0.86663994]
["bitfinex","BTCUSD",1748141673905,0.02,107700.0,107680.0,0.86663994]
["bitfinex","BTCUSD",1748141674105,0.02,107700.0,107690.0,2.35997365]
["bitfinex","BTCUSD",1748141674734,0.02,107700.0,107690.0,2.38378844]
["bitfinex","BTCUSD",1748141677060,0.03365089,107710.0,107700.0,0.27788]
["bitfinex","BTCUSD",1748141677414,0.03365089,107710.0,107700.0,0.43348]
["bitfinex","BTCUSD",1748141677614,0.03365089,107710.0,107700.0,1.18876]
["bitfinex","BTCUSD",1748141678826,0.03665089,107710.0,107700.0,1.18876]
["bitfinex","BTCUSD",1748141679916,0.03665089,107710.0,107680.0,0.14776329]
["bitfinex","BTCUSD",1748141680085,0.3956401,107710.0,107680.0,0.02441773]
["bitfinex","BTCUSD",1748141680260,0.08954556,107700.0,107690.0,0.27784]
["bitfinex","BTCUSD",1748141680466,0.09130479,107700.0,107690.0,0.27784]
["bitfinex","BTCUSD",1748141680799,0.0346,107700.0,107690.0,0.58078365]
["bitfinex","BTCUSD",1748141681115,0.03775089,107710.0,107690.0,1.96030665]
["bitfinex","BTCUSD",1748141681341,0.12729645,107710.0,107690.0,0.58078365]
["bitfinex","BTCUSD",1748141681749,0.03775089,107710.0,107690.0,0.58078365]
["bitfinex","BTCUSD",1748141681901,0.03775089,107710.0,107690.0,0.05979284]
["bitfinex","BTCUSD",1748141681902,0.03475089,107710.0,107690.0,0.05979284]
["bitfinex","BTCUSD",1748141682102,0.03475089,107710.0,107690.0,0.33714365]
["bitfinex","BTCUSD",1748141682529,0.03475089,107710.0,107690.0,0.30294365]
["bitfinex","BTCUSD",1748141682740,0.03575089,107710.0,107690.0,0.30294365]
["bitfinex","BTCUSD",1748141682915,0.03575089,107710.0,107680.0,0.05861773]
["bitfinex","BTCUSD",1748141683119,0.03575089,107710.0,107690.0,2.32662365]
["bitfinex","BTCUSD",1748141683317,0.03575089,107710.0,107690.0,0.58078365]
["bitfinex","BTCUSD",1748141685150,0.03575089,107710.0,107700.0,0.208817]
["bitfinex","BTCUSD",1748141686105,0.03475089,107710.0,107700.0,0.208817]
["bitfinex","BTCUSD",1748141686324,0.03775089,107710.0,107700.0,0.208817]
["bitfinex","BTCUSD",1748141687295,0.00315089,107710.0,107700.0,0.208817]
["bitfinex","BTCUSD",1748141687495,0.00315089,107710.0,107700.0,0.364377]
["bitfinex","BTCUSD",1748141687778,0.03845089,107710.0,107700.0,1.12845165]
["bitfinex","BTCUSD",1748141691451,0.03845089,107710.0,107700.0,0.21761165]
["bitfinex","BTCUSD",1748141691654,0.03845089,107710.0,107700.0,0.49545165]
["bitfinex","BTCUSD",1748141692936,0.00315089,107710.0,107700.0,0.49545165]
["bitfinex","BTCUSD",1748141694372,0.00315089,107710.0,107700.0,0.53025165]
["bitfinex","BTCUSD",1748141694985,0.00015089,107710.0,107700.0,0.53025165]
["bitfinex","BTCUSD",1748141695517,0.00115089,107710.0,107700.0,0.53025165]
["bitfinex","BTCUSD",1748141695701,0.00115089,107710.0,107700.0,0.49545165]
["bitfinex","BTCUSD",1748141696319,0.01806,107720.0,107700.0,0.53025165]
["bitfinex","BTCUSD",1748141696529,0.01806,107720.0,107710.0,0.82275777]
["bitfinex","BTCUSD",1748141696727,0.01806,107720.0,107710.0,0.806424]
["bitfinex","BTCUSD",1748141697276,0.01806,107720.0,107710.0,0.78731165]
["bitfinex","BTCUSD",1748141697555,0.03636,107720.0,107710.0,1.70699165]
["bitfinex","BTCUSD",1748141697966,0.03636,107720.0,107710.0,1.50751065]
["bitfinex","BTCUSD",1748141698504,0.03736,107720.0,107710.0,1.50751065]
["bitfinex","BTCUSD",1748141698712,0.03736,107720.0,107710.0,0.95191065]
["bitfinex","BTCUSD",1748141700878,0.03736,107720.0,107710.0,0.56724365]
["bitfinex","BTCUSD",1748141701190,0.03736,107720.0,107710.0,0.51624365]
["bitfinex","BTCUSD",1748141702427,0.03736,107720.0,107710.0,0.79404365]
["bitfinex","BTCUSD",1748141703146,0.12690556,107720.0,107710.0,0.14154265]
["bitfinex","BTCUSD",1748141703344,0.12690556,107720.0,107710.0,0.28659465]
["bitfinex","BTCUSD",1748141703976,0.12866479,107720.0,107710.0,0.28659465]
["bitfinex","BTCUSD",1748141704205,0.12690556,107720.0,107710.0,0.28659465]
["bitfinex","BTCUSD",1748141704815,0.12690556,107720.0,107710.0,0.00879465]
["bitfinex","BTCUSD",1748141704986,0.12690556,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141707551,0.12690556,107720.0,107710.0,1.1974]
["bitfinex","BTCUSD",1748141707947,0.12690556,107720.0,107710.0,0.64184]
["bitfinex","BTCUSD",1748141707948,0.39310473,107720.0,107710.0,0.64184]
["bitfinex","BTCUSD",1748141708176,0.09054556,107720.0,107710.0,0.64184]
["bitfinex","BTCUSD",1748141708301,0.09054556,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141708498,0.10508641,107720.0,107690.0,0.01109894]
["bitfinex","BTCUSD",1748141708728,0.09130479,107710.0,107700.0,1.911326]
["bitfinex","BTCUSD",1748141709330,0.12620479,107710.0,107700.0,1.9201376]
["bitfinex","BTCUSD",1748141709767,0.12620479,107710.0,107700.0,1.9085386]
["bitfinex","BTCUSD",1748141711493,0.12620479,107710.0,107700.0,1.6307386]
["bitfinex","BTCUSD",1748141711689,0.12620479,107710.0,107700.0,1.9085386]
["bitfinex","BTCUSD",1748141713419,0.14027935,107710.0,107700.0,1.5851116]
["bitfinex","BTCUSD",1748141713637,0.42876396,107710.0,107700.0,0.2866116]
["bitfinex","BTCUSD",1748141713848,0.42700473,107710.0,107700.0,0.2866116]
["bitfinex","BTCUSD",1748141714267,0.13898641,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141714477,0.14074564,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141717533,0.14074564,107710.0,107700.0,1.19748]
["bitfinex","BTCUSD",1748141720160,0.14074564,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141722326,0.13898641,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141723083,0.0352,107700.0,107690.0,0.00015089]
["bitfinex","BTCUSD",1748141723386,0.12650479,107700.0,107690.0,0.27799089]
["bitfinex","BTCUSD",1748141724340,0.12650479,107700.0,107690.0,0.27999089]
["bitfinex","BTCUSD",1748141727157,0.12650479,107700.0,107690.0,0.00215089]
["bitfinex","BTCUSD",1748141727317,0.12650479,107700.0,107690.0,0.27999089]
["bitfinex","BTCUSD",1748141727546,0.12650479,107700.0,107690.0,1.20531089]
["bitfinex","BTCUSD",1748141727769,0.12650479,107700.0,107690.0,0.64971089]
["bitfinex","BTCUSD",1748141728115,0.12650479,107700.0,107690.0,0.64771089]
["bitfinex","BTCUSD",1748141729839,0.12650479,107700.0,107690.0,0.27799089]
["bitfinex","BTCUSD",1748141731488,0.12650479,107700.0,107680.0,0.09444222]
["bitfinex","BTCUSD",1748141731927,0.12650479,107700.0,107690.0,0.30255917]
["bitfinex","BTCUSD",1748141732728,0.12650479,107700.0,107690.0,0.58039917]
["bitfinex","BTCUSD",1748141733093,0.12650479,107700.0,107690.0,0.27784]
["bitfinex","BTCUSD",1748141737636,0.12650479,107700.0,107690.0,1.2032]
["bitfinex","BTCUSD",1748141740902,0.12650479,107700.0,107690.0,0.27784]
["bitfinex","BTCUSD",1748141742666,0.12650479,107700.0,107690.0,0.28665474]
["bitfinex","BTCUSD",1748141743749,0.09130479,107700.0,107690.0,0.28665474]
["bitfinex","BTCUSD",1748141744381,0.11020479,107700.0,107690.0,0.28665474]
["bitfinex","BTCUSD",1748141745909,0.0189,107710.0,107690.0,1.19770791]
["bitfinex","BTCUSD",1748141746126,0.08969636,107710.0,107690.0,0.62601391]
["bitfinex","BTCUSD",1748141747644,0.08969636,107710.0,107700.0,0.92536]
["bitfinex","BTCUSD",1748141749222,0.09069636,107710.0,107700.0,0.92536]
["bitfinex","BTCUSD",1748141750481,0.09069636,107710.0,107690.0,0.11512663]
["bitfinex","BTCUSD",1748141751454,0.09069636,107710.0,107690.0,0.12394092]
["bitfinex","BTCUSD",1748141751673,0.09069636,107710.0,107700.0,0.27784]
["bitfinex","BTCUSD",1748141751861,0.08969636,107710.0,107700.0,0.27784]
["bitfinex","BTCUSD",1748141753648,0.09069636,107710.0,107700.0,0.27784]
["bitfinex","BTCUSD",1748141755329,0.09069636,107710.0,107690.0,0.11512663]
["bitfinex","BTCUSD",1748141755471,0.10779636,107710.0,107700.0,0.27784]
["bitfinex","BTCUSD",1748141757151,0.10779636,107710.0,107690.0,0.33939494]
["bitfinex","BTCUSD",1748141757358,0.10779636,107710.0,107700.0,0.27784]
["bitfinex","BTCUSD",1748141757561,0.09069636,107710.0,107700.0,1.49987494]
["bitfinex","BTCUSD",1748141757776,0.0011508,107710.0,107700.0,0.91812988]
["bitfinex","BTCUSD",1748141758002,0.0171,107730.0,107700.0,1.24218088]
["bitfinex","BTCUSD",1748141758203,0.09004841,107730.0,107720.0,0.30259494]
["bitfinex","BTCUSD",1748141758419,0.09004841,107730.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748141760429,0.12424841,107730.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748141760662,0.12424841,107730.0,107700.0,0.0348]
["bitfinex","BTCUSD",1748141760869,0.12550479,107720.0,107710.0,0.27784]
["bitfinex","BTCUSD",1748141761182,0.0167,107710.0,107690.0,0.34838026]
["bitfinex","BTCUSD",1748141761384,0.0167,107710.0,107700.0,0.390477]
["bitfinex","BTCUSD",1748141761588,0.10880479,107720.0,107700.0,0.390477]
["bitfinex","BTCUSD",1748141761841,0.10880479,107720.0,107700.0,0.27784]
["bitfinex","BTCUSD",1748141761842,0.12550479,107720.0,107700.0,0.27784]
["bitfinex","BTCUSD",1748141762047,0.12550479,107720.0,107700.0,0.2866411]
["bitfinex","BTCUSD",1748141764889,0.12650479,107720.0,107700.0,0.2866411]
["bitfinex","BTCUSD",1748141766146,0.12650479,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141766821,0.12650479,107720.0,107690.0,0.0348]
["bitfinex","BTCUSD",1748141767017,0.09230479,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141767400,0.12620479,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141767608,0.12620479,107720.0,107710.0,1.1972]
["bitfinex","BTCUSD",1748141767984,0.12520479,107720.0,107710.0,1.1972]
["bitfinex","BTCUSD",1748141768812,0.12720479,107720.0,107710.0,1.1972]
["bitfinex","BTCUSD",1748141769165,0.12720479,107720.0,107710.0,0.6416]
["bitfinex","BTCUSD",1748141771231,0.12720479,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141771435,0.12720479,107720.0,107690.0,0.0348]
["bitfinex","BTCUSD",1748141771647,0.12720479,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141776434,0.12720479,107720.0,107690.0,0.0348]
["bitfinex","BTCUSD",1748141776435,0.45040479,107720.0,107690.0,0.0348]
["bitfinex","BTCUSD",1748141776590,0.0347,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141776799,0.12424556,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141777007,0.10724556,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141777471,0.08954556,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141777677,0.08954556,107710.0,107700.0,0.6416]
["bitfinex","BTCUSD",1748141777900,0.09054556,107710.0,107700.0,0.6416]
["bitfinex","BTCUSD",1748141778084,0.09230479,107710.0,107700.0,0.6761]
["bitfinex","BTCUSD",1748141778975,0.09054556,107710.0,107700.0,0.6148525]
["bitfinex","BTCUSD",1748141779610,0.09054556,107710.0,107700.0,0.3123]
["bitfinex","BTCUSD",1748141779803,0.09054556,107710.0,107700.0,0.28660186]
["bitfinex","BTCUSD",1748141780009,0.12810479,107710.0,107700.0,0.00880186]
["bitfinex","BTCUSD",1748141780211,0.12810479,107710.0,107700.0,0.28660186]
["bitfinex","BTCUSD",1748141780630,0.12810479,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141780826,0.10990479,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141782054,0.09230479,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141785192,0.10950479,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141786042,0.0345,107700.0,107680.0,0.36396216]
["bitfinex","BTCUSD",1748141786188,0.12404556,107700.0,107690.0,0.2778]
["bitfinex","BTCUSD",1748141786570,0.12404556,107700.0,107680.0,0.02530966]
["bitfinex","BTCUSD",1748141786798,0.08954556,107700.0,107690.0,0.45512576]
["bitfinex","BTCUSD",1748141786976,0.001,107710.0,107690.0,0.79377826]
["bitfinex","BTCUSD",1748141787174,0.09230479,107710.0,107700.0,0.3025525]
["bitfinex","BTCUSD",1748141787378,0.09230479,107710.0,107690.0,0.32270476]
["bitfinex","BTCUSD",1748141787581,0.09130479,107710.0,107700.0,0.39638]
["bitfinex","BTCUSD",1748141789015,0.09230479,107710.0,107700.0,0.39638]
["bitfinex","BTCUSD",1748141789479,0.09230479,107710.0,107700.0,0.36028]
["bitfinex","BTCUSD",1748141789604,0.09230479,107710.0,107690.0,0.13388515]
["bitfinex","BTCUSD",1748141790819,0.09130479,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141792193,0.09230479,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748141793930,0.05505415,107700.0,107650.0,0.01454085]
["bitfinex","BTCUSD",1748141794132,0.05505415,107700.0,107680.0,0.0739269]
["bitfinex","BTCUSD",1748141794339,0.05505415,107700.0,107690.0,0.62916]
["bitfinex","BTCUSD",1748141794663,0.05505415,107700.0,107690.0,0.566189]
["bitfinex","BTCUSD",1748141795208,0.05505415,107700.0,107690.0,0.843989]
["bitfinex","BTCUSD",1748141795382,0.05505415,107700.0,107690.0,0.85279671]
["bitfinex","BTCUSD",1748141795801,0.05505415,107700.0,107690.0,0.85379671]
["bitfinex","BTCUSD",1748141797045,0.05505415,107700.0,107690.0,0.88969671]
["bitfinex","BTCUSD",1748141797485,0.05505415,107700.0,107690.0,1.04525671]
["bitfinex","BTCUSD",1748141797692,0.05505415,107700.0,107690.0,1.80557671]
["bitfinex","BTCUSD",1748141798096,0.05505415,107700.0,107690.0,1.24997671]
["bitfinex","BTCUSD",1748141799725,0.05505415,107700.0,107690.0,0.88969671]
["bitfinex","BTCUSD",1748141800244,0.001,107710.0,107690.0,0.88969671]
["bitfinex","BTCUSD",1748141800485,0.001,107710.0,107700.0,1.807813]
["bitfinex","BTCUSD",1748141800693,0.001,107710.0,107700.0,1.756522]
["bitfinex","BTCUSD",1748141801038,0.04605415,107710.0,107700.0,1.756522]
["bitfinex","BTCUSD",1748141801801,0.04605415,107710.0,107700.0,1.76532971]
["bitfinex","BTCUSD",1748141802211,0.04705415,107710.0,107700.0,1.76532971]
["bitfinex","BTCUSD",1748141805348,0.002,107710.0,107700.0,1.80202971]
["bitfinex","BTCUSD",1748141806057,0.04605415,107710.0,107700.0,1.80202971]
["bitfinex","BTCUSD",1748141806785,0.04605415,107710.0,107700.0,1.76532971]
["bitfinex","BTCUSD",1748141807214,0.001,107710.0,107700.0,1.76532971]
["bitfinex","BTCUSD",1748141807514,0.001,107710.0,107700.0,2.12560971]
["bitfinex","BTCUSD",1748141808212,0.04605415,107710.0,107700.0,2.12560971]
["bitfinex","BTCUSD",1748141809453,0.001,107710.0,107700.0,1.59402971]
["bitfinex","BTCUSD",1748141809681,0.001,107710.0,107700.0,1.57885671]
["bitfinex","BTCUSD",1748141810111,0.04605415,107710.0,107700.0,1.57885671]
["bitfinex","BTCUSD",1748141811174,0.001,107710.0,107700.0,1.57885671]
["bitfinex","BTCUSD",1748141811374,0.001,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141812263,0.04605415,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141812878,0.001,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141813079,0.04605415,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141813275,0.001,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141813532,0.0187,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141813917,0.001,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141814118,0.04605415,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141814587,0.04605415,107710.0,107700.0,1.25367671]
["bitfinex","BTCUSD",1748141814790,0.001,107710.0,107700.0,1.25367671]
["bitfinex","BTCUSD",1748141816136,0.04605415,107710.0,107700.0,1.25367671]
["bitfinex","BTCUSD",1748141816330,0.04605415,107710.0,107700.0,1.21857671]
["bitfinex","BTCUSD",1748141817150,0.04605415,107710.0,107700.0,1.23557671]
["bitfinex","BTCUSD",1748141817330,0.04605415,107710.0,107700.0,1.25367671]
["bitfinex","BTCUSD",1748141817542,0.04605415,107710.0,107700.0,2.16587671]
["bitfinex","BTCUSD",1748141817700,0.04605415,107710.0,107700.0,2.13077671]
["bitfinex","BTCUSD",1748141819323,0.04605415,107710.0,107700.0,1.61051671]
["bitfinex","BTCUSD",1748141819898,0.04605415,107710.0,107700.0,1.57521671]
["bitfinex","BTCUSD",1748141822889,0.04605415,107710.0,107700.0,1.25387671]
["bitfinex","BTCUSD",1748141823586,0.001,107710.0,107700.0,1.25387671]
["bitfinex","BTCUSD",1748141824727,0.001,107710.0,107700.0,1.59387671]
["bitfinex","BTCUSD",1748141827593,0.001,107710.0,107700.0,2.50603671]
["bitfinex","BTCUSD",1748141828934,0.001,107710.0,107700.0,1.95047671]
["bitfinex","BTCUSD",1748141830904,0.001,107710.0,107700.0,1.59387671]
["bitfinex","BTCUSD",1748141832592,0.03620285,107730.0,107710.0,0.34]
["bitfinex","BTCUSD",1748141832817,0.03620285,107730.0,107720.0,2.22536261]
["bitfinex","BTCUSD",1748141833025,0.03620285,107730.0,107720.0,2.224236]
["bitfinex","BTCUSD",1748141833223,0.03620285,107730.0,107720.0,2.100142]
["bitfinex","BTCUSD",1748141833438,0.03620285,107730.0,107720.0,2.041151]
["bitfinex","BTCUSD",1748141833636,0.03820285,107730.0,107720.0,2.041151]
["bitfinex","BTCUSD",1748141833869,0.03820285,107730.0,107720.0,2.025891]
["bitfinex","BTCUSD",1748141834044,0.03620285,107730.0,107720.0,2.03469871]
["bitfinex","BTCUSD",1748141834250,0.03820285,107730.0,107720.0,2.03469871]
["bitfinex","BTCUSD",1748141836694,0.02658486,107730.0,107720.0,2.07189871]
["bitfinex","BTCUSD",1748141836905,0.06169773,107740.0,107720.0,1.69469871]
["bitfinex","BTCUSD",1748141837147,0.06179105,107740.0,107730.0,2.4258473]
["bitfinex","BTCUSD",1748141837367,0.06179105,107740.0,107730.0,2.423527]
["bitfinex","BTCUSD",1748141837581,0.06179105,107740.0,107730.0,3.030472]
["bitfinex","BTCUSD",1748141837736,0.06179105,107740.0,107730.0,2.74947671]
["bitfinex","BTCUSD",1748141837937,0.06179105,107740.0,107730.0,1.70968171]
["bitfinex","BTCUSD",1748141838417,0.06179105,107740.0,107730.0,1.38152371]
["bitfinex","BTCUSD",1748141838638,0.06279105,107740.0,107730.0,1.72152371]
["bitfinex","BTCUSD",1748141839820,0.06279105,107740.0,107730.0,0.80944371]
["bitfinex","BTCUSD",1748141840054,0.06279105,107740.0,107730.0,1.08720371]
["bitfinex","BTCUSD",1748141843094,0.03819332,107740.0,107730.0,1.08720371]
["bitfinex","BTCUSD",1748141846498,0.12773888,107740.0,107730.0,0.80944371]
["bitfinex","BTCUSD",1748141846693,0.12773888,107740.0,107730.0,0.62652771]
["bitfinex","BTCUSD",1748141847535,0.12773888,107740.0,107730.0,1.52908]
["bitfinex","BTCUSD",1748141849454,0.12773888,107740.0,107730.0,0.97364]
["bitfinex","BTCUSD",1748141849921,0.12773888,107740.0,107730.0,1.295887]
["bitfinex","BTCUSD",1748141849922,0.00109332,107740.0,107730.0,1.295887]
["bitfinex","BTCUSD",1748141850746,9.332e-05,107740.0,107730.0,1.295887]
["bitfinex","BTCUSD",1748141850910,9.332e-05,107740.0,107730.0,1.30467084]
["bitfinex","BTCUSD",1748141851243,9.332e-05,107740.0,107730.0,1.30667084]
["bitfinex","BTCUSD",1748141854701,9.332e-05,107740.0,107730.0,1.10717198]
["bitfinex","BTCUSD",1748141855119,9.332e-05,107740.0,107730.0,0.96667084]
["bitfinex","BTCUSD",1748141856384,0.01789332,107740.0,107730.0,0.96667084]
["bitfinex","BTCUSD",1748141857448,0.03599332,107740.0,107730.0,2.21795084]
["bitfinex","BTCUSD",1748141857673,0.03599332,107740.0,107730.0,2.16081584]
["bitfinex","BTCUSD",1748141858131,0.03599332,107740.0,107730.0,1.60541584]
["bitfinex","BTCUSD",1748141858352,0.03599332,107740.0,107730.0,1.0748182]
["bitfinex","BTCUSD",1748141858573,0.03599332,107740.0,107730.0,0.976912]
["bitfinex","BTCUSD",1748141859203,0.03599332,107740.0,107710.0,0.01098089]
["bitfinex","BTCUSD",1748141859204,0.06009773,107730.0,107710.0,0.01098089]
["bitfinex","BTCUSD",1748141859525,0.06009773,107730.0,107720.0,0.79598]
["bitfinex","BTCUSD",1748141859769,0.06009773,107730.0,107720.0,0.51826]
["bitfinex","BTCUSD",1748141859962,0.06009773,107730.0,107720.0,0.27772]
["bitfinex","BTCUSD",1748141860126,0.06009773,107730.0,107720.0,2.162977]
["bitfinex","BTCUSD",1748141860334,0.06009773,107730.0,107720.0,2.503477]
["bitfinex","BTCUSD",1748141860715,0.06009773,107730.0,107720.0,2.506477]
["bitfinex","BTCUSD",1748141861333,0.06009773,107730.0,107720.0,1.765696]
["bitfinex","BTCUSD",1748141862787,0.06009773,107730.0,107720.0,1.052779]
["bitfinex","BTCUSD",1748141867082,0.06009773,107730.0,107720.0,0.775059]
["bitfinex","BTCUSD",1748141867297,0.06009773,107730.0,107720.0,1.052779]
["bitfinex","BTCUSD",1748141867510,0.06009773,107730.0,107720.0,1.964059]
["bitfinex","BTCUSD",1748141869034,0.06009773,107730.0,107720.0,1.408659]
["bitfinex","BTCUSD",1748141870202,0.06009773,107730.0,107720.0,1.052779]
["bitfinex","BTCUSD",1748141870642,0.02459773,107730.0,107720.0,1.052779]
["bitfinex","BTCUSD",1748141871037,0.04179773,107730.0,107720.0,1.052779]
["bitfinex","BTCUSD",1748141871836,0.04179773,107730.0,107720.0,1.06158344]
["bitfinex","BTCUSD",1748141872039,0.05949773,107730.0,107720.0,1.06158344]
["bitfinex","BTCUSD",1748141877563,0.04179773,107730.0,107720.0,1.97270344]
["bitfinex","BTCUSD",1748141879604,0.04179773,107730.0,107720.0,1.98368433]
["bitfinex","BTCUSD",1748141880215,0.04179773,107730.0,107720.0,1.42828433]
["bitfinex","BTCUSD",1748141881272,0.06049773,107730.0,107720.0,1.42828433]
["bitfinex","BTCUSD",1748141881880,0.02459773,107730.0,107720.0,1.42828433]
["bitfinex","BTCUSD",1748141882081,0.02459773,107730.0,107720.0,1.07256433]
["bitfinex","BTCUSD",1748141883326,0.04289773,107730.0,107720.0,1.07256433]
["bitfinex","BTCUSD",1748141883541,0.06159773,107730.0,107720.0,1.07256433]
["bitfinex","BTCUSD",1748141886515,0.059948,107730.0,107720.0,1.07256433]
["bitfinex","BTCUSD",1748141887536,0.059948,107730.0,107720.0,1.98372433]
["bitfinex","BTCUSD",1748141888063,0.059948,107730.0,107720.0,1.42828433]
["bitfinex","BTCUSD",1748141891188,0.059948,107730.0,107720.0,1.07256433]
["bitfinex","BTCUSD",1748141892633,0.05986657,107730.0,107720.0,1.07256433]
["bitfinex","BTCUSD",1748141892909,0.05986657,107730.0,107720.0,0.90676933]
["bitfinex","BTCUSD",1748141896363,0.05986657,107730.0,107720.0,0.62904933]
["bitfinex","BTCUSD",1748141896489,0.05986657,107730.0,107720.0,0.89095133]
["bitfinex","BTCUSD",1748141897546,0.05986657,107730.0,107720.0,1.80211133]
["bitfinex","BTCUSD",1748141898406,0.05986657,107730.0,107720.0,1.24667133]
["bitfinex","BTCUSD",1748141900761,0.05986657,107730.0,107720.0,0.61323133]
["bitfinex","BTCUSD",1748141900967,0.12646413,107730.0,107720.0,0.36278533]
["bitfinex","BTCUSD",1748141901168,0.12646413,107730.0,107720.0,0.64050533]
["bitfinex","BTCUSD",1748141902123,0.12646413,107730.0,107720.0,0.62952444]
["bitfinex","BTCUSD",1748141903676,0.12646413,107730.0,107720.0,0.35180444]
["bitfinex","BTCUSD",1748141903829,0.12646413,107730.0,107720.0,0.62952444]
["bitfinex","BTCUSD",1748141904035,0.12646413,107730.0,107720.0,0.35180444]
["bitfinex","BTCUSD",1748141904239,0.44339517,107730.0,107720.0,0.01180444]
["bitfinex","BTCUSD",1748141904439,0.44339517,107730.0,107710.0,0.01098089]
["bitfinex","BTCUSD",1748141904440,0.05094085,107720.0,107710.0,0.01098089]
["bitfinex","BTCUSD",1748141904647,0.4428766,107720.0,107710.0,0.28870089]
["bitfinex","BTCUSD",1748141904978,0.4428766,107720.0,107710.0,0.61772]
["bitfinex","BTCUSD",1748141905274,0.4428766,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1748141905696,0.14048641,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1748141905892,0.14048641,107720.0,107710.0,0.61772]
["bitfinex","BTCUSD",1748141906479,0.13848641,107720.0,107710.0,0.61772]
["bitfinex","BTCUSD",1748141907110,0.14148641,107720.0,107710.0,0.61772]
["bitfinex","BTCUSD",1748141907460,0.14148641,107720.0,107710.0,1.52896]
["bitfinex","BTCUSD",1748141908333,0.14148641,107720.0,107710.0,0.97348]
["bitfinex","BTCUSD",1748141908689,0.44412678,107720.0,107710.0,0.97348]
["bitfinex","BTCUSD",1748141909088,0.83818641,107720.0,107710.0,0.97348]
["bitfinex","BTCUSD",1748141909346,1.14082678,107720.0,107710.0,0.97348]
["bitfinex","BTCUSD",1748141909983,1.13782678,107720.0,107710.0,0.97348]
["bitfinex","BTCUSD",1748141910205,1.14482678,107720.0,107710.0,0.97448]
["bitfinex","BTCUSD",1748141911060,0.82964556,107720.0,107710.0,0.61872]
["bitfinex","BTCUSD",1748141915397,0.82964556,107720.0,107710.0,0.6188]
["bitfinex","BTCUSD",1748141917610,0.82964556,107720.0,107710.0,1.52996]
["bitfinex","BTCUSD",1748141919308,1.14682678,107720.0,107710.0,1.52996]
["bitfinex","BTCUSD",1748141920057,1.14682678,107720.0,107710.0,0.9744]
["bitfinex","BTCUSD",1748141922160,1.14682678,107720.0,107710.0,0.6188]
["bitfinex","BTCUSD",1748141922899,0.84418641,107720.0,107710.0,0.6188]
["bitfinex","BTCUSD",1748141927538,0.84418641,107720.0,107710.0,1.12996]
["bitfinex","BTCUSD",1748141929540,0.84418641,107720.0,107710.0,0.6188]
["bitfinex","BTCUSD",1748141936873,0.84418641,107720.0,107710.0,0.65074791]
["bitfinex","BTCUSD",1748141937631,0.84418641,107720.0,107710.0,1.56194791]
["bitfinex","BTCUSD",1748141939153,0.84418641,107720.0,107710.0,1.00634791]
["bitfinex","BTCUSD",1748141939363,0.84418641,107720.0,107710.0,0.65074791]
["bitfinex","BTCUSD",1748141942849,0.84518641,107720.0,107710.0,0.65074791]
["bitfinex","BTCUSD",1748141945533,0.84518641,107720.0,107710.0,0.37294791]
["bitfinex","BTCUSD",1748141945707,0.84518641,107720.0,107710.0,0.65078791]
["bitfinex","BTCUSD",1748141947522,0.84518641,107720.0,107710.0,1.56174791]
["bitfinex","BTCUSD",1748141949024,0.84518641,107720.0,107710.0,1.00614791]
["bitfinex","BTCUSD",1748141949442,0.83064556,107720.0,107710.0,0.65078791]
["bitfinex","BTCUSD",1748141957503,0.83064556,107720.0,107710.0,1.56174791]
["bitfinex","BTCUSD",1748141960900,0.83064556,107720.0,107710.0,0.65078791]
["bitfinex","BTCUSD",1748141967613,0.83064556,107720.0,107710.0,1.56174791]
["bitfinex","BTCUSD",1748141967941,0.83064556,107720.0,107710.0,0.92854791]
["bitfinex","BTCUSD",1748141968159,0.83064556,107720.0,107710.0,1.56170791]
["bitfinex","BTCUSD",1748141969330,1.14782678,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748141969545,1.14782678,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141969793,1.47861513,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141969982,1.50966269,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141970190,1.51833743,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141970414,1.60785894,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141970627,1.58181138,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141970878,1.58081138,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141971086,1.50528987,107720.0,107710.0,0.2788]
["bitfinex","BTCUSD",1748141971294,1.49828987,107720.0,107710.0,0.2778]
["bitfinex","BTCUSD",1748141971501,0.022948,107710.0,107680.0,0.37655928]
["bitfinex","BTCUSD",1748141971680,0.05,107660.0,107610.0,0.01454085]
["bitfinex","BTCUSD",1748141971903,0.05,107660.0,107630.0,0.1]
["bitfinex","BTCUSD",1748141972110,0.05,107660.0,107640.0,2.739821]
["bitfinex","BTCUSD",1748141972276,0.05,107660.0,107650.0,0.812106]
["bitfinex","BTCUSD",1748141972447,0.05,107660.0,107650.0,0.834713]
["bitfinex","BTCUSD",1748141973000,0.05009319,107660.0,107650.0,0.724496]
["bitfinex","BTCUSD",1748141973455,0.05109319,107660.0,107650.0,0.724496]
["bitfinex","BTCUSD",1748141973679,0.05009319,107660.0,107650.0,0.724496]
["bitfinex","BTCUSD",1748141974381,0.05009319,107660.0,107650.0,0.729496]
["bitfinex","BTCUSD",1748141974825,0.05009319,107660.0,107650.0,1.095996]
["bitfinex","BTCUSD",1748141975026,0.04909319,107660.0,107650.0,1.095996]
["bitfinex","BTCUSD",1748141975368,0.05009319,107660.0,107650.0,0.822156]
["bitfinex","BTCUSD",1748141975586,0.05009319,107660.0,107650.0,1.021355]
["bitfinex","BTCUSD",1748141975981,0.04909319,107660.0,107650.0,1.021355]
["bitfinex","BTCUSD",1748141977622,0.04909319,107660.0,107650.0,1.382115]
["bitfinex","BTCUSD",1748141979475,0.04909319,107660.0,107650.0,1.021355]
["bitfinex","BTCUSD",1748141981180,0.04909319,107660.0,107650.0,0.80108103]
["bitfinex","BTCUSD",1748141981417,0.04909319,107660.0,107650.0,0.649855]
["bitfinex","BTCUSD",1748141983222,0.04909319,107660.0,107650.0,0.989855]
["bitfinex","BTCUSD",1748141987524,0.04909319,107660.0,107650.0,1.506215]
["bitfinex","BTCUSD",1748141988046,0.04909319,107660.0,107650.0,0.989855]
["bitfinex","BTCUSD",1748141996420,0.04909319,107660.0,107650.0,0.711975]
["bitfinex","BTCUSD",1748141996637,0.04909319,107660.0,107650.0,0.989855]
["bitfinex","BTCUSD",1748141996857,0.08349319,107660.0,107650.0,0.989855]
["bitfinex","BTCUSD",1748141997069,0.06589319,107660.0,107650.0,0.989855]
["bitfinex","BTCUSD",1748141997278,0.04909319,107660.0,107650.0,0.989855]
["bitfinex","BTCUSD",1748141997636,0.04909319,107660.0,107650.0,1.906375]
["bitfinex","BTCUSD",1748141998914,0.04909319,107660.0,107650.0,1.350615]
["bitfinex","BTCUSD",1748141999289,0.06589319,107660.0,107650.0,1.350615]
["bitfinex","BTCUSD",1748142000478,0.08349319,107660.0,107650.0,1.350615]
["bitfinex","BTCUSD",1748142002487,0.08349319,107660.0,107650.0,0.475717]
["bitfinex","BTCUSD",1748142002692,0.08349319,107660.0,107650.0,0.344]
["bitfinex","BTCUSD",1748142002929,0.17303875,107660.0,107650.0,0.62188]
["bitfinex","BTCUSD",1748142003344,0.17303875,107660.0,107650.0,0.859857]
["bitfinex","BTCUSD",1748142004034,0.08349319,107660.0,107650.0,0.859857]
["bitfinex","BTCUSD",1748142005069,0.03549319,107660.0,107650.0,0.859857]
["bitfinex","BTCUSD",1748142005406,0.04909319,107660.0,107650.0,0.859857]
["bitfinex","BTCUSD",1748142005815,0.00109319,107660.0,107650.0,0.94940256]
["bitfinex","BTCUSD",1748142006028,0.00109319,107660.0,107650.0,0.60540256]
["bitfinex","BTCUSD",1748142006252,0.0353,107680.0,107650.0,0.61994341]
["bitfinex","BTCUSD",1748142006415,0.0353,107680.0,107660.0,2.55384783]
["bitfinex","BTCUSD",1748142006416,0.0009,107680.0,107660.0,2.55384783]
["bitfinex","BTCUSD",1748142006779,0.0009,107680.0,107670.0,2.739901]
["bitfinex","BTCUSD",1748142006933,0.0009,107720.0,107670.0,2.82944656]
["bitfinex","BTCUSD",1748142007134,0.0344,107710.0,107680.0,2.55152656]
["bitfinex","BTCUSD",1748142007371,0.048,107700.0,107690.0,2.74222187]
["bitfinex","BTCUSD",1748142007561,0.048,107710.0,107690.0,1.816421]
["bitfinex","BTCUSD",1748142007764,0.048,107710.0,107700.0,2.350594]
["bitfinex","BTCUSD",1748142008162,0.048,107720.0,107700.0,2.44013956]
["bitfinex","BTCUSD",1748142008382,0.048,107720.0,107710.0,2.739861]
["bitfinex","BTCUSD",1748142008701,0.04939607,107730.0,107710.0,2.273249]
["bitfinex","BTCUSD",1748142008702,0.08059607,107730.0,107710.0,2.273249]
["bitfinex","BTCUSD",1748142008910,0.08059607,107730.0,107720.0,2.273249]
["bitfinex","BTCUSD",1748142009378,0.048,107730.0,107720.0,2.273249]
["bitfinex","BTCUSD",1748142009605,0.048,107730.0,107720.0,2.28205217]
["bitfinex","BTCUSD",1748142009827,0.048,107730.0,107720.0,2.55993217]
["bitfinex","BTCUSD",1748142010290,0.048,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748142010521,0.048,107740.0,107730.0,2.613249]
["bitfinex","BTCUSD",1748142010741,0.0283698,107750.0,107730.0,2.613249]
["bitfinex","BTCUSD",1748142010742,0.0115698,107750.0,107730.0,2.613249]
["bitfinex","BTCUSD",1748142010949,0.0595698,107750.0,107740.0,2.61556899]
["bitfinex","BTCUSD",1748142011181,0.0595698,107750.0,107740.0,1.463327]
["bitfinex","BTCUSD",1748142011384,0.0595698,107750.0,107740.0,0.864556]
["bitfinex","BTCUSD",1748142011821,0.0595698,107750.0,107740.0,1.142396]
["bitfinex","BTCUSD",1748142012237,0.01172066,107750.0,107740.0,1.245761]
["bitfinex","BTCUSD",1748142012448,0.13566622,107750.0,107740.0,0.725083]
["bitfinex","BTCUSD",1748142012650,0.13566622,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142012861,0.01272066,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142013066,0.06072066,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142013276,0.01272066,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142013895,0.05972066,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142014118,0.01572066,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142014345,0.01872066,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142014558,0.01472066,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142014765,0.00313728,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142015123,0.05113728,107750.0,107740.0,0.720545]
["bitfinex","BTCUSD",1748142015323,0.05113728,107750.0,107740.0,0.721545]
["bitfinex","BTCUSD",1748142015588,0.04913728,107750.0,107740.0,0.73533528]
["bitfinex","BTCUSD",1748142015771,0.06593728,107750.0,107740.0,0.45749528]
["bitfinex","BTCUSD",1748142016040,0.03553728,107750.0,107740.0,0.73629528]
["bitfinex","BTCUSD",1748142016162,0.03553728,107750.0,107740.0,0.45849528]
["bitfinex","BTCUSD",1748142016360,0.00113728,107750.0,107740.0,0.73629528]
["bitfinex","BTCUSD",1748142016570,0.00113728,107750.0,107740.0,0.73529528]
["bitfinex","BTCUSD",1748142016786,0.04913728,107750.0,107740.0,0.73529528]
["bitfinex","BTCUSD",1748142017027,0.05013728,107750.0,107740.0,0.73529528]
["bitfinex","BTCUSD",1748142017556,0.05013728,107750.0,107740.0,1.65105528]
["bitfinex","BTCUSD",1748142018164,0.05113728,107750.0,107740.0,0.73529528]
["bitfinex","BTCUSD",1748142018367,0.05113728,107750.0,107740.0,0.45749528]
["bitfinex","BTCUSD",1748142018569,0.08453728,107750.0,107740.0,0.73525528]
["bitfinex","BTCUSD",1748142018960,0.08453728,107750.0,107740.0,0.73625528]
["bitfinex","BTCUSD",1748142019846,0.08353728,107750.0,107740.0,0.73525528]
["bitfinex","BTCUSD",1748142020028,0.04913728,107750.0,107740.0,0.73525528]
["bitfinex","BTCUSD",1748142020184,0.05013728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142021056,0.04913728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142021214,0.05213728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142023242,0.00413728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142023447,0.05213728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142024224,0.05113728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142024431,0.04913728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142024830,0.05013728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142026054,0.00213728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142026239,0.05013728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142026410,0.00213728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142026613,0.05013728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142027029,0.00213728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142027265,0.05013728,107750.0,107740.0,0.73425528]
["bitfinex","BTCUSD",1748142027423,0.05013728,107750.0,107740.0,1.28957528]
["bitfinex","BTCUSD",1748142027727,0.05013728,107750.0,107740.0,1.64981528]
["bitfinex","BTCUSD",1748142028848,0.05013728,107750.0,107740.0,0.45649528]
["bitfinex","BTCUSD",1748142029053,0.05013728,107750.0,107740.0,0.73417528]
["bitfinex","BTCUSD",1748142030160,0.05013728,107750.0,107740.0,0.45649528]
["bitfinex","BTCUSD",1748142030353,0.08503728,107750.0,107740.0,0.73417528]
["bitfinex","BTCUSD",1748142030816,0.08503728,107750.0,107740.0,0.45649528]
["bitfinex","BTCUSD",1748142030983,0.08503728,107750.0,107740.0,0.73417528]
["bitfinex","BTCUSD",1748142032690,0.08503728,107750.0,107740.0,0.74291153]
["bitfinex","BTCUSD",1748142035434,0.08503728,107750.0,107740.0,0.40291153]
["bitfinex","BTCUSD",1748142035612,0.08503728,107750.0,107740.0,0.12523153]
["bitfinex","BTCUSD",1748142035817,0.08503728,107750.0,107740.0,0.40291153]
["bitfinex","BTCUSD",1748142036765,0.03703728,107750.0,107740.0,0.12523153]
["bitfinex","BTCUSD",1748142036962,0.03703728,107750.0,107740.0,0.40291153]
["bitfinex","BTCUSD",1748142037605,0.03703728,107750.0,107740.0,1.32679153]
["bitfinex","BTCUSD",1748142038250,0.03703728,107750.0,107740.0,0.12523153]
["bitfinex","BTCUSD",1748142038422,0.03703728,107750.0,107740.0,0.80904253]
["bitfinex","BTCUSD",1748142038626,0.03703728,107750.0,107740.0,0.83218453]
["bitfinex","BTCUSD",1748142038832,0.03703728,107750.0,107740.0,0.78566053]
["bitfinex","BTCUSD",1748142039047,0.03703728,107750.0,107740.0,1.12566053]
["bitfinex","BTCUSD",1748142039260,0.00213728,107750.0,107740.0,0.75706053]
["bitfinex","BTCUSD",1748142039480,0.0648,107770.0,107750.0,0.34]
["bitfinex","BTCUSD",1748142039481,0.0168,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748142039683,0.05167227,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748142039913,0.05167227,107760.0,107750.0,2.613249]
["bitfinex","BTCUSD",1748142040320,0.03487227,107760.0,107750.0,2.613249]
["bitfinex","BTCUSD",1748142040522,0.03487227,107760.0,107750.0,2.63290556]
["bitfinex","BTCUSD",1748142040754,0.03587227,107760.0,107750.0,2.63290556]
["bitfinex","BTCUSD",1748142040924,0.03787227,107760.0,107750.0,2.63290556]
["bitfinex","BTCUSD",1748142041344,0.003,107760.0,107750.0,2.63290556]
["bitfinex","BTCUSD",1748142041567,6e-05,107820.0,107750.0,2.75105112]
["bitfinex","BTCUSD",1748142041768,0.08969634,107810.0,107770.0,0.34]
["bitfinex","BTCUSD",1748142041997,0.08969634,107810.0,107780.0,0.00231923]
["bitfinex","BTCUSD",1748142042228,0.01913667,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748142042416,0.01913667,107770.0,107760.0,2.890889]
["bitfinex","BTCUSD",1748142042911,0.08954556,107810.0,107760.0,2.63290556]
["bitfinex","BTCUSD",1748142043118,0.08954556,107810.0,107770.0,2.27556824]
["bitfinex","BTCUSD",1748142043346,0.01913667,107770.0,107760.0,0.29729656]
["bitfinex","BTCUSD",1748142043501,0.01913667,107770.0,107760.0,2.57054556]
["bitfinex","BTCUSD",1748142043702,0.02213667,107770.0,107760.0,2.57054556]
["bitfinex","BTCUSD",1748142043905,0.02213667,107770.0,107760.0,2.29290556]
["bitfinex","BTCUSD",1748142044106,0.003,107770.0,107760.0,2.63750671]
["bitfinex","BTCUSD",1748142044308,0.09354556,107810.0,107760.0,2.63750671]
["bitfinex","BTCUSD",1748142044514,0.0369,107790.0,107770.0,2.27556824]
["bitfinex","BTCUSD",1748142044663,0.0188,107800.0,107780.0,2.273249]
["bitfinex","BTCUSD",1748142044875,0.10834556,107800.0,107770.0,2.301949]
["bitfinex","BTCUSD",1748142045068,0.05603667,107800.0,107780.0,2.27556811]
["bitfinex","BTCUSD",1748142045449,0.0188,107800.0,107790.0,2.273249]
["bitfinex","BTCUSD",1748142045568,0.01913667,107790.0,107780.0,2.273249]
["bitfinex","BTCUSD",1748142045780,0.01913667,107790.0,107780.0,2.301949]
["bitfinex","BTCUSD",1748142046181,0.01913667,107790.0,107780.0,2.632249]
["bitfinex","BTCUSD",1748142046400,0.00215078,107810.0,107790.0,0.3687]
["bitfinex","BTCUSD",1748142046610,0.00215078,107810.0,107800.0,2.89320762]
["bitfinex","BTCUSD",1748142046611,0.00315078,107810.0,107800.0,2.89320762]
["bitfinex","BTCUSD",1748142046822,0.00115078,107810.0,107800.0,2.890889]
["bitfinex","BTCUSD",1748142047075,0.00015078,107810.0,107800.0,2.890889]
["bitfinex","BTCUSD",1748142047271,0.0188,107840.0,107810.0,0.359]
["bitfinex","BTCUSD",1748142047457,0.0188,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748142047643,0.01691209,107850.0,107830.0,2.10716641]
["bitfinex","BTCUSD",1748142047876,0.03571209,107850.0,107840.0,1.07931873]
["bitfinex","BTCUSD",1748142048271,0.01691209,107850.0,107840.0,1.07931873]
["bitfinex","BTCUSD",1748142048682,0.01691209,107850.0,107840.0,0.77696683]
["bitfinex","BTCUSD",1748142048887,0.01691209,107850.0,107840.0,1.07931873]
["bitfinex","BTCUSD",1748142049228,0.14355765,107850.0,107840.0,0.37788384]
["bitfinex","BTCUSD",1748142049468,0.1580985,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748142049713,0.16670482,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748142050266,0.13560482,107850.0,107840.0,0.27856]
["bitfinex","BTCUSD",1748142050819,0.17140482,107850.0,107840.0,0.27856]
["bitfinex","BTCUSD",1748142051560,0.17140482,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1748142051774,0.17140482,107850.0,107840.0,0.27856]
["bitfinex","BTCUSD",1748142051969,0.17140482,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1748142052191,0.17140482,107850.0,107840.0,0.27856]
["bitfinex","BTCUSD",1748142052397,0.17140482,107850.0,107820.0,0.03702295]
["bitfinex","BTCUSD",1748142052398,0.0358,107830.0,107820.0,0.03702295]
["bitfinex","BTCUSD",1748142052607,0.0358,107810.0,107790.0,0.01092031]
["bitfinex","BTCUSD",1748142052796,0.0358,107810.0,107800.0,1.051502]
["bitfinex","BTCUSD",1748142052996,0.0358,107810.0,107800.0,1.23651]
["bitfinex","BTCUSD",1748142053201,0.0358,107810.0,107800.0,1.024384]
["bitfinex","BTCUSD",1748142053663,0.0358,107810.0,107800.0,1.03799881]
["bitfinex","BTCUSD",1748142055375,0.0358,107810.0,107800.0,1.07498419]
["bitfinex","BTCUSD",1748142057568,0.0358,107810.0,107800.0,1.99846419]
["bitfinex","BTCUSD",1748142059772,0.0358,107810.0,107800.0,1.44342419]
["bitfinex","BTCUSD",1748142059934,0.03519694,107810.0,107800.0,1.07498419]
["bitfinex","BTCUSD",1748142060156,0.1247425,107810.0,107800.0,0.74719419]
["bitfinex","BTCUSD",1748142060361,0.1247425,107810.0,107800.0,0.39060019]
["bitfinex","BTCUSD",1748142060563,0.1247425,107810.0,107800.0,0.66812019]
["bitfinex","BTCUSD",1748142061736,0.1247425,107810.0,107800.0,0.77681419]
["bitfinex","BTCUSD",1748142061737,0.1267425,107810.0,107800.0,0.77681419]
["bitfinex","BTCUSD",1748142061937,0.1267425,107810.0,107800.0,0.66812019]
["bitfinex","BTCUSD",1748142062156,0.1267425,107810.0,107800.0,0.03698538]
["bitfinex","BTCUSD",1748142062376,0.1267425,107810.0,107800.0,0.27752]
["bitfinex","BTCUSD",1748142062995,0.1267425,107810.0,107800.0,0.61752]
["bitfinex","BTCUSD",1748142064022,0.1267425,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1748142064238,0.1267425,107810.0,107800.0,0.851042]
["bitfinex","BTCUSD",1748142064416,0.10904556,107810.0,107800.0,0.851042]
["bitfinex","BTCUSD",1748142064615,0.002,107810.0,107800.0,0.851042]
["bitfinex","BTCUSD",1748142064854,0.002,107810.0,107800.0,0.8775685]
["bitfinex","BTCUSD",1748142065034,0.0365,107830.0,107800.0,0.5623204]
["bitfinex","BTCUSD",1748142065232,0.12604556,107830.0,107810.0,2.30209405]
["bitfinex","BTCUSD",1748142065437,0.0365,107830.0,107820.0,1.822624]
["bitfinex","BTCUSD",1748142065675,0.0365,107830.0,107810.0,2.273249]
["bitfinex","BTCUSD",1748142065863,0.0365,107830.0,107820.0,0.00231838]
["bitfinex","BTCUSD",1748142066308,0.0365,107830.0,107820.0,2.26559238]
["bitfinex","BTCUSD",1748142066479,0.0365,107830.0,107820.0,2.020561]
["bitfinex","BTCUSD",1748142066689,0.0365,107830.0,107810.0,2.273249]
["bitfinex","BTCUSD",1748142066895,0.0365,107830.0,107820.0,0.00231838]
["bitfinex","BTCUSD",1748142067087,0.0365,107830.0,107820.0,1.74688738]
["bitfinex","BTCUSD",1748142067362,0.0385,107830.0,107820.0,1.599479]
["bitfinex","BTCUSD",1748142067571,0.0365,107830.0,107820.0,0.92136]
["bitfinex","BTCUSD",1748142067774,0.0405,107830.0,107820.0,3.198215]
["bitfinex","BTCUSD",1748142067979,0.0405,107830.0,107820.0,3.198212]
["bitfinex","BTCUSD",1748142068206,0.0223,107830.0,107820.0,2.486209]
["bitfinex","BTCUSD",1748142068417,0.004,107830.0,107820.0,2.486209]
["bitfinex","BTCUSD",1748142069674,0.004,107830.0,107820.0,1.564849]
["bitfinex","BTCUSD",1748142070475,0.0183,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748142070679,0.12614556,107840.0,107830.0,1.334752]
["bitfinex","BTCUSD",1748142070885,0.12614556,107840.0,107830.0,1.612272]
["bitfinex","BTCUSD",1748142071092,0.12614556,107840.0,107830.0,1.535293]
["bitfinex","BTCUSD",1748142071410,0.12614556,107840.0,107830.0,1.54930695]
["bitfinex","BTCUSD",1748142071593,0.12614556,107840.0,107830.0,1.27945795]
["bitfinex","BTCUSD",1748142073202,0.12914556,107840.0,107830.0,1.27945795]
["bitfinex","BTCUSD",1748142075735,0.12914556,107840.0,107830.0,1.2882298]
["bitfinex","BTCUSD",1748142076779,0.0213,107840.0,107830.0,1.3147563]
["bitfinex","BTCUSD",1748142076992,0.003,107840.0,107830.0,1.3147563]
["bitfinex","BTCUSD",1748142077195,0.003,107840.0,107830.0,1.3395082]
["bitfinex","BTCUSD",1748142077751,0.003,107840.0,107830.0,2.2607482]
["bitfinex","BTCUSD",1748142078098,0.003,107840.0,107830.0,1.71674851]
["bitfinex","BTCUSD",1748142078300,0.003,107840.0,107830.0,1.69199661]
["bitfinex","BTCUSD",1748142078731,0.0164098,107850.0,107830.0,1.69199661]
["bitfinex","BTCUSD",1748142078932,0.01691209,107850.0,107840.0,2.27556692]
["bitfinex","BTCUSD",1748142079126,0.01691209,107850.0,107840.0,2.273249]
["bitfinex","BTCUSD",1748142079539,0.01691209,107850.0,107840.0,2.28202085]
["bitfinex","BTCUSD",1748142080136,0.01991209,107850.0,107840.0,2.28202085]
["bitfinex","BTCUSD",1748142080554,0.05571209,107850.0,107840.0,2.28202085]
["bitfinex","BTCUSD",1748142080756,0.05671209,107850.0,107840.0,0.53524885]
["bitfinex","BTCUSD",1748142080963,0.14625765,107850.0,107840.0,0.53524885]
["bitfinex","BTCUSD",1748142082210,0.14625765,107850.0,107840.0,0.87524885]
["bitfinex","BTCUSD",1748142082821,0.14625765,107850.0,107840.0,0.87520885]
["bitfinex","BTCUSD",1748142083434,0.14625765,107850.0,107840.0,0.62621185]
["bitfinex","BTCUSD",1748142084462,0.14625765,107850.0,107840.0,0.61744]
["bitfinex","BTCUSD",1748142085935,0.14625765,107850.0,107840.0,0.34]
["bitfinex","BTCUSD",1748142086152,0.14625765,107850.0,107840.0,0.61744]
["bitfinex","BTCUSD",1748142087492,0.14625765,107850.0,107840.0,0.7728]
["bitfinex","BTCUSD",1748142087684,0.14625765,107850.0,107840.0,1.53856]
["bitfinex","BTCUSD",1748142088460,0.14625765,107850.0,107840.0,0.61744]
["bitfinex","BTCUSD",1748142090030,0.02091209,107850.0,107840.0,0.61744]
["bitfinex","BTCUSD",1748142090195,0.0196291,107880.0,107840.0,2.72121296]
["bitfinex","BTCUSD",1748142090405,0.12682531,107880.0,107850.0,2.32684482]
["bitfinex","BTCUSD",1748142090628,0.0175,107870.0,107860.0,2.273249]
["bitfinex","BTCUSD",1748142090966,0.0175,107870.0,107860.0,2.2997755]
["bitfinex","BTCUSD",1748142091173,0.0175,107870.0,107860.0,2.0599845]
["bitfinex","BTCUSD",1748142092201,0.0175,107870.0,107860.0,2.033458]
["bitfinex","BTCUSD",1748142092403,0.0175,107870.0,107860.0,2.04222182]
["bitfinex","BTCUSD",1748142092583,0.0175,107870.0,107860.0,2.28201282]
["bitfinex","BTCUSD",1748142092879,0.0175,107870.0,107860.0,2.62201282]
["bitfinex","BTCUSD",1748142093511,0.12534556,107870.0,107860.0,0.34876382]
["bitfinex","BTCUSD",1748142093666,0.12534556,107870.0,107860.0,0.75527782]
["bitfinex","BTCUSD",1748142095690,0.12534556,107870.0,107860.0,1.05693015]
["bitfinex","BTCUSD",1748142097403,0.12534556,107870.0,107860.0,0.47783782]
["bitfinex","BTCUSD",1748142097644,0.12534556,107870.0,107860.0,1.58161015]
["bitfinex","BTCUSD",1748142098038,0.12534556,107870.0,107860.0,1.27995782]
["bitfinex","BTCUSD",1748142099598,0.12534556,107870.0,107860.0,1.12463782]
["bitfinex","BTCUSD",1748142100226,0.12534556,107870.0,107860.0,0.75523782]
["bitfinex","BTCUSD",1748142101841,0.12534556,107870.0,107860.0,0.47783782]
["bitfinex","BTCUSD",1748142102086,0.12534556,107870.0,107860.0,0.00876382]
["bitfinex","BTCUSD",1748142102530,0.12534556,107870.0,107860.0,0.28616382]
["bitfinex","BTCUSD",1748142102850,0.12534556,107870.0,107860.0,0.2774]
["bitfinex","BTCUSD",1748142103481,0.12534556,107870.0,107860.0,0.6174]
["bitfinex","BTCUSD",1748142107553,0.12534556,107870.0,107860.0,1.54156]
["bitfinex","BTCUSD",1748142108977,0.12534556,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748142109175,0.12534556,107870.0,107860.0,0.6174]
["bitfinex","BTCUSD",1748142109889,0.11999556,107870.0,107860.0,0.2774]
["bitfinex","BTCUSD",1748142113706,0.0173,107860.0,107840.0,0.30165233]
["bitfinex","BTCUSD",1748142114035,0.12524556,107860.0,107850.0,0.66600977]
["bitfinex","BTCUSD",1748142114217,0.12524556,107860.0,107850.0,0.663692]
["bitfinex","BTCUSD",1748142114639,0.12524556,107860.0,107850.0,0.96534433]
["bitfinex","BTCUSD",1748142114843,0.12524556,107860.0,107850.0,0.99999833]
["bitfinex","BTCUSD",1748142115077,0.12524556,107860.0,107850.0,1.27739833]
["bitfinex","BTCUSD",1748142115727,0.12524556,107860.0,107850.0,0.79858333]
["bitfinex","BTCUSD",1748142115934,0.12524556,107860.0,107850.0,0.48281998]
["bitfinex","BTCUSD",1748142116137,0.12524556,107860.0,107850.0,0.138325]
["bitfinex","BTCUSD",1748142117384,0.12524556,107860.0,107850.0,0.415725]
["bitfinex","BTCUSD",1748142117610,0.12524556,107860.0,107850.0,1.339885]
["bitfinex","BTCUSD",1748142118323,0.12524556,107860.0,107850.0,1.679885]
["bitfinex","BTCUSD",1748142118532,0.00147975,107880.0,107860.0,0.34]
["bitfinex","BTCUSD",1748142118533,0.0357,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748142118739,0.10684556,107870.0,107860.0,2.42587733]
["bitfinex","BTCUSD",1748142118954,0.08954556,107870.0,107860.0,2.42587733]
["bitfinex","BTCUSD",1748142119168,0.08954556,107870.0,107860.0,2.34992133]
["bitfinex","BTCUSD",1748142119386,0.08954556,107870.0,107860.0,2.06109933]
["bitfinex","BTCUSD",1748142119931,0.08731379,107870.0,107860.0,2.06109933]
["bitfinex","BTCUSD",1748142120141,0.03717975,107880.0,107860.0,2.06109933]
["bitfinex","BTCUSD",1748142120380,0.12672531,107880.0,107860.0,0.64165233]
["bitfinex","BTCUSD",1748142121857,0.12672531,107880.0,107850.0,0.2774]
["bitfinex","BTCUSD",1748142122034,0.12672531,107880.0,107860.0,1.73967733]
["bitfinex","BTCUSD",1748142122253,0.12672531,107880.0,107860.0,0.30165233]
["bitfinex","BTCUSD",1748142122663,0.0173,107870.0,107860.0,0.30165233]
["bitfinex","BTCUSD",1748142122887,0.0173,107870.0,107860.0,1.11941833]
["bitfinex","BTCUSD",1748142123737,0.0173,107870.0,107860.0,0.817766]
["bitfinex","BTCUSD",1748142124789,0.0173,107870.0,107860.0,1.121518]
["bitfinex","BTCUSD",1748142124961,0.0173,107870.0,107860.0,1.109661]
["bitfinex","BTCUSD",1748142125829,0.0359,107870.0,107860.0,1.109661]
["bitfinex","BTCUSD",1748142126461,0.10952531,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1748142126673,0.12902531,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1748142127605,0.12902531,107880.0,107870.0,1.26556]
["bitfinex","BTCUSD",1748142128829,0.12902531,107880.0,107870.0,0.71084]
["bitfinex","BTCUSD",1748142130106,0.11052531,107880.0,107850.0,0.01092031]
["bitfinex","BTCUSD",1748142130327,0.0375,107870.0,107860.0,0.57572]
["bitfinex","BTCUSD",1748142130567,0.0375,107870.0,107860.0,0.29836]
["bitfinex","BTCUSD",1748142130771,0.0375,107870.0,107860.0,0.448644]
["bitfinex","BTCUSD",1748142131696,0.0375,107870.0,107860.0,0.457425]
["bitfinex","BTCUSD",1748142132074,0.0375,107870.0,107860.0,0.797425]
["bitfinex","BTCUSD",1748142135063,0.0375,107870.0,107860.0,0.520065]
["bitfinex","BTCUSD",1748142135263,0.0375,107870.0,107860.0,0.740295]
["bitfinex","BTCUSD",1748142136126,0.12794556,107870.0,107860.0,0.740295]
["bitfinex","BTCUSD",1748142137647,0.12794556,107870.0,107860.0,1.665855]
["bitfinex","BTCUSD",1748142137798,0.12794556,107870.0,107860.0,1.111135]
["bitfinex","BTCUSD",1748142138412,0.12794556,107870.0,107860.0,0.450096]
["bitfinex","BTCUSD",1748142138610,0.12794556,107870.0,107860.0,0.348781]
["bitfinex","BTCUSD",1748142138820,0.12704556,107870.0,107860.0,0.626141]
["bitfinex","BTCUSD",1748142139628,0.12704556,107870.0,107860.0,0.61736]
["bitfinex","BTCUSD",1748142142911,0.12704556,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748142143108,0.12704556,107870.0,107860.0,0.61736]
["bitfinex","BTCUSD",1748142144130,0.12704556,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748142144300,0.12704556,107870.0,107860.0,0.61736]
["bitfinex","BTCUSD",1748142147650,0.12704556,107870.0,107860.0,1.54292]
["bitfinex","BTCUSD",1748142148226,0.12704556,107870.0,107860.0,1.5517104]
["bitfinex","BTCUSD",1748142148468,0.12704556,107870.0,107860.0,0.9969904]
["bitfinex","BTCUSD",1748142150051,0.12704556,107870.0,107860.0,0.6261504]
["bitfinex","BTCUSD",1748142150666,0.12704556,107870.0,107860.0,0.3487904]
["bitfinex","BTCUSD",1748142150840,0.12704556,107870.0,107860.0,0.6261904]
["bitfinex","BTCUSD",1748142152680,0.12704556,107870.0,107860.0,0.6174]
["bitfinex","BTCUSD",1748142153600,0.12704556,107870.0,107860.0,0.64167992]
["bitfinex","BTCUSD",1748142153784,0.12704556,107870.0,107860.0,0.91907992]
["bitfinex","BTCUSD",1748142157649,0.12704556,107870.0,107860.0,1.84363992]
["bitfinex","BTCUSD",1748142157861,0.12704556,107870.0,107860.0,1.85243163]
["bitfinex","BTCUSD",1748142159144,0.12704556,107870.0,107860.0,0.71863171]
["bitfinex","BTCUSD",1748142159358,0.12704556,107870.0,107860.0,0.92787163]
["bitfinex","BTCUSD",1748142163969,0.12704556,107870.0,107860.0,0.62619171]
["bitfinex","BTCUSD",1748142164316,0.12704556,107870.0,107860.0,0.92787163]
["bitfinex","BTCUSD",1748142164496,0.12704556,107870.0,107860.0,0.62619171]
["bitfinex","BTCUSD",1748142164902,0.12704556,107870.0,107860.0,0.92787163]
["bitfinex","BTCUSD",1748142167574,0.12704556,107870.0,107860.0,1.85243163]
["bitfinex","BTCUSD",1748142168160,0.12704556,107870.0,107860.0,1.02031163]
["bitfinex","BTCUSD",1748142168355,0.12704556,107870.0,107860.0,0.99603171]
["bitfinex","BTCUSD",1748142169017,0.12704556,107870.0,107860.0,1.29771163]
["bitfinex","BTCUSD",1748142169444,0.10824556,107870.0,107860.0,0.92787163]
["bitfinex","BTCUSD",1748142172154,0.12614556,107870.0,107860.0,0.92787163]
["bitfinex","BTCUSD",1748142172798,0.12614556,107870.0,107860.0,1.62910463]
["bitfinex","BTCUSD",1748142173909,0.12614556,107870.0,107860.0,1.60455663]
["bitfinex","BTCUSD",1748142175556,0.12614556,107870.0,107860.0,1.26401363]
["bitfinex","BTCUSD",1748142175864,0.12614556,107870.0,107860.0,0.98661363]
["bitfinex","BTCUSD",1748142176077,0.12614556,107870.0,107860.0,1.26401363]
["bitfinex","BTCUSD",1748142177411,0.08954556,107870.0,107860.0,1.26401363]
["bitfinex","BTCUSD",1748142177618,0.08954556,107870.0,107860.0,2.18857363]
["bitfinex","BTCUSD",1748142179954,0.08926744,107870.0,107860.0,2.18857363]
["bitfinex","BTCUSD",1748142180079,0.08908202,107870.0,107860.0,1.26401363]
["bitfinex","BTCUSD",1748142181751,0.08908202,107870.0,107860.0,1.56559677]
["bitfinex","BTCUSD",1748142182844,0.04017975,107880.0,107860.0,1.22559677]
["bitfinex","BTCUSD",1748142183047,0.12972531,107880.0,107870.0,1.21285753]
["bitfinex","BTCUSD",1748142183386,0.12972531,107880.0,107870.0,0.92918953]
["bitfinex","BTCUSD",1748142183617,0.12972531,107880.0,107870.0,0.81751953]
["bitfinex","BTCUSD",1748142184404,0.12972531,107880.0,107870.0,0.74581853]
["bitfinex","BTCUSD",1748142184598,0.12972531,107880.0,107870.0,0.96146453]
["bitfinex","BTCUSD",1748142186976,0.12972531,107880.0,107870.0,0.94753853]
["bitfinex","BTCUSD",1748142187431,0.00237975,107880.0,107870.0,1.24917006]
["bitfinex","BTCUSD",1748142187634,0.00237975,107880.0,107870.0,1.66441226]
["bitfinex","BTCUSD",1748142187864,0.00237975,107880.0,107870.0,1.64176275]
["bitfinex","BTCUSD",1748142188780,0.00237975,107880.0,107870.0,1.626261]
["bitfinex","BTCUSD",1748142189186,0.00147975,107880.0,107870.0,1.626261]
["bitfinex","BTCUSD",1748142189732,0.00147975,107880.0,107870.0,1.32453912]
["bitfinex","BTCUSD",1748142189952,0.00147975,107880.0,107870.0,0.98991912]
["bitfinex","BTCUSD",1748142190156,0.028557,107920.0,107870.0,1.37095537]
["bitfinex","BTCUSD",1748142190157,0.0371,107920.0,107870.0,1.37095537]
["bitfinex","BTCUSD",1748142190439,0.0371,107920.0,107890.0,0.0337]
["bitfinex","BTCUSD",1748142190440,0.08954556,107910.0,107890.0,0.0337]
["bitfinex","BTCUSD",1748142190639,0.08954556,107910.0,107900.0,2.550609]
["bitfinex","BTCUSD",1748142190893,0.12584556,107910.0,107900.0,0.378215]
["bitfinex","BTCUSD",1748142191093,0.12584556,107910.0,107900.0,0.471094]
["bitfinex","BTCUSD",1748142191287,0.03645057,107920.0,107900.0,0.193734]
["bitfinex","BTCUSD",1748142191543,0.0363,107910.0,107900.0,0.27736]
["bitfinex","BTCUSD",1748142191747,0.0363,107910.0,107900.0,2.56296618]
["bitfinex","BTCUSD",1748142191951,0.0363,107910.0,107900.0,2.55435918]
["bitfinex","BTCUSD",1748142192270,0.0363,107910.0,107900.0,1.70883118]
["bitfinex","BTCUSD",1748142193003,0.0175,107910.0,107900.0,1.70883118]
["bitfinex","BTCUSD",1748142193389,0.0175,107910.0,107900.0,2.04883118]
["bitfinex","BTCUSD",1748142194088,0.0363,107910.0,107900.0,2.04883118]
["bitfinex","BTCUSD",1748142194464,0.0363,107910.0,107900.0,1.56656795]
["bitfinex","BTCUSD",1748142194671,0.10849613,107920.0,107900.0,1.56656795]
["bitfinex","BTCUSD",1748142194874,0.0175,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748142195006,0.12599613,107920.0,107900.0,2.91479018]
["bitfinex","BTCUSD",1748142195214,0.12599613,107920.0,107910.0,0.30154118]
["bitfinex","BTCUSD",1748142195722,0.12599613,107920.0,107910.0,0.57886118]
["bitfinex","BTCUSD",1748142197523,0.12599613,107920.0,107910.0,1.50170118]
["bitfinex","BTCUSD",1748142197936,0.12599613,107920.0,107910.0,0.94710118]
["bitfinex","BTCUSD",1748142198144,0.12599613,107920.0,107910.0,0.57886118]
["bitfinex","BTCUSD",1748142198984,0.12599613,107920.0,107910.0,0.27732]
["bitfinex","BTCUSD",1748142199193,0.12599613,107920.0,107910.0,0.57886118]
["bitfinex","BTCUSD",1748142200407,0.12599613,107920.0,107910.0,0.91886118]
["bitfinex","BTCUSD",1748142201746,0.12599613,107920.0,107910.0,0.95127906]
["bitfinex","BTCUSD",1748142202919,0.12599613,107920.0,107910.0,0.67395906]
["bitfinex","BTCUSD",1748142203100,0.12599613,107920.0,107910.0,0.64969788]
["bitfinex","BTCUSD",1748142204469,0.12599613,107920.0,107910.0,0.95123906]
["bitfinex","BTCUSD",1748142205123,0.12599613,107920.0,107910.0,0.37241788]
["bitfinex","BTCUSD",1748142205326,0.14053698,107920.0,107910.0,0.37241788]
["bitfinex","BTCUSD",1748142205482,0.14053698,107920.0,107910.0,0.64969788]
["bitfinex","BTCUSD",1748142205694,0.83723698,107920.0,107910.0,0.37241788]
["bitfinex","BTCUSD",1748142205880,0.78639613,107920.0,107910.0,0.57882118]
["bitfinex","BTCUSD",1748142206092,0.08969613,107920.0,107910.0,0.57882118]
["bitfinex","BTCUSD",1748142206297,0.08969613,107920.0,107910.0,0.61134109]
["bitfinex","BTCUSD",1748142206606,0.12569613,107920.0,107910.0,0.61134109]
["bitfinex","BTCUSD",1748142207401,0.12569613,107920.0,107910.0,0.95134109]
["bitfinex","BTCUSD",1748142207602,0.12569613,107920.0,107910.0,1.31954109]
["bitfinex","BTCUSD",1748142208208,0.12569613,107920.0,107910.0,0.95134109]
["bitfinex","BTCUSD",1748142211017,0.12569613,107920.0,107910.0,0.64979991]
["bitfinex","BTCUSD",1748142211226,0.12569613,107920.0,107910.0,0.95134109]
["bitfinex","BTCUSD",1748142214200,0.12689613,107920.0,107910.0,0.95134109]
["bitfinex","BTCUSD",1748142216253,0.12689613,107920.0,107910.0,0.64979991]
["bitfinex","BTCUSD",1748142216456,0.12689613,107920.0,107910.0,0.95134109]
["bitfinex","BTCUSD",1748142217551,0.12689613,107920.0,107910.0,1.87746109]
["bitfinex","BTCUSD",1748142218209,0.12689613,107920.0,107910.0,1.32298109]
["bitfinex","BTCUSD",1748142219260,0.12689613,107920.0,107910.0,0.67318118]
["bitfinex","BTCUSD",1748142220380,0.10819613,107920.0,107910.0,0.30154118]
["bitfinex","BTCUSD",1748142220518,0.10819613,107920.0,107910.0,0.57882118]
["bitfinex","BTCUSD",1748142221366,0.10819613,107920.0,107910.0,0.30467777]
["bitfinex","BTCUSD",1748142221565,0.10819613,107920.0,107910.0,0.94621895]
["bitfinex","BTCUSD",1748142223400,0.10819613,107920.0,107910.0,0.64467777]
["bitfinex","BTCUSD",1748142223401,0.12689613,107920.0,107910.0,0.64467777]
["bitfinex","BTCUSD",1748142223606,0.12689613,107920.0,107910.0,0.94621895]
["bitfinex","BTCUSD",1748142224529,0.08969613,107920.0,107910.0,0.94621895]
["bitfinex","BTCUSD",1748142224872,0.10729613,107920.0,107910.0,0.94621895]
["bitfinex","BTCUSD",1748142225084,0.00015057,107920.0,107910.0,3.15412213]
["bitfinex","BTCUSD",1748142225309,0.0006,107940.0,107920.0,0.0341]
["bitfinex","BTCUSD",1748142225503,0.0372,107950.0,107930.0,2.13171297]
["bitfinex","BTCUSD",1748142225715,0.12674556,107950.0,107940.0,0.30154118]
["bitfinex","BTCUSD",1748142225927,0.12674556,107950.0,107940.0,0.49222418]
["bitfinex","BTCUSD",1748142227727,0.12674556,107950.0,107940.0,1.41834418]
["bitfinex","BTCUSD",1748142227931,0.12679573,107950.0,107940.0,1.41834418]
["bitfinex","BTCUSD",1748142228267,0.12679573,107950.0,107940.0,0.86386418]
["bitfinex","BTCUSD",1748142228466,0.12679573,107950.0,107940.0,0.49222418]
["bitfinex","BTCUSD",1748142228893,0.12679573,107950.0,107940.0,0.530683]
["bitfinex","BTCUSD",1748142230587,0.12679573,107950.0,107940.0,0.459494]
["bitfinex","BTCUSD",1748142230783,0.12679573,107950.0,107940.0,0.61724]
["bitfinex","BTCUSD",1748142231033,0.14133658,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1748142231204,0.14133658,107950.0,107940.0,0.61724]
["bitfinex","BTCUSD",1748142231904,0.14133658,107950.0,107910.0,0.02739777]
["bitfinex","BTCUSD",1748142231905,0.10473658,107950.0,107910.0,0.02739777]
["bitfinex","BTCUSD",1748142232114,0.0176,107920.0,107900.0,0.04502031]
["bitfinex","BTCUSD",1748142232329,0.0176,107920.0,107910.0,0.499666]
["bitfinex","BTCUSD",1748142232527,0.0176,107920.0,107910.0,0.50839176]
["bitfinex","BTCUSD",1748142232727,0.0366,107920.0,107910.0,0.50839176]
["bitfinex","BTCUSD",1748142232952,0.09014556,107940.0,107910.0,0.54249176]
["bitfinex","BTCUSD",1748142233153,0.12674556,107940.0,107920.0,1.184134]
["bitfinex","BTCUSD",1748142233359,0.12674556,107940.0,107930.0,0.27724]
["bitfinex","BTCUSD",1748142233741,0.12674556,107940.0,107930.0,0.798673]
["bitfinex","BTCUSD",1748142233988,0.12674556,107940.0,107930.0,0.536385]
["bitfinex","BTCUSD",1748142234128,0.12674556,107940.0,107930.0,0.459045]
["bitfinex","BTCUSD",1748142235612,0.01805017,107950.0,107930.0,0.799045]
["bitfinex","BTCUSD",1748142235748,0.12649573,107950.0,107930.0,0.61724]
["bitfinex","BTCUSD",1748142237577,0.12649573,107950.0,107940.0,0.92604]
["bitfinex","BTCUSD",1748142239529,0.12649573,107950.0,107940.0,0.3716]
["bitfinex","BTCUSD",1748142242220,0.12649573,107950.0,107930.0,0.61724]
["bitfinex","BTCUSD",1748142244655,0.12599573,107950.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142244824,0.10769573,107950.0,107940.0,0.2772]
["bitfinex","BTCUSD",1748142245035,0.12559573,107950.0,107940.0,0.2772]
["bitfinex","BTCUSD",1748142246000,0.12036573,107950.0,107940.0,0.2772]
["bitfinex","BTCUSD",1748142246376,0.0179,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142246578,0.10744556,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142246913,0.08954556,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142247114,0.0627108,107960.0,107940.0,0.34]
["bitfinex","BTCUSD",1748142247324,0.08954556,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1748142247522,0.08954556,107950.0,107940.0,1.895821]
["bitfinex","BTCUSD",1748142248735,0.06321256,107960.0,107940.0,1.520901]
["bitfinex","BTCUSD",1748142248938,0.04531256,107960.0,107950.0,1.339805]
["bitfinex","BTCUSD",1748142249176,0.06321256,107960.0,107950.0,1.35346353]
["bitfinex","BTCUSD",1748142249332,0.03547156,107960.0,107950.0,1.20326453]
["bitfinex","BTCUSD",1748142249542,0.03547156,107960.0,107950.0,1.17567753]
["bitfinex","BTCUSD",1748142249883,0.03547156,107960.0,107950.0,1.06837453]
["bitfinex","BTCUSD",1748142250241,0.03547156,107960.0,107950.0,1.00527953]
["bitfinex","BTCUSD",1748142250664,0.03547156,107960.0,107950.0,0.92755353]
["bitfinex","BTCUSD",1748142250878,0.01757156,107960.0,107950.0,0.92755353]
["bitfinex","BTCUSD",1748142253042,0.01697156,107960.0,107950.0,0.96465353]
["bitfinex","BTCUSD",1748142253246,0.01697156,107960.0,107950.0,0.98815456]
["bitfinex","BTCUSD",1748142253452,0.01697156,107960.0,107950.0,0.96465353]
["bitfinex","BTCUSD",1748142254661,0.01697156,107960.0,107950.0,1.25059358]
["bitfinex","BTCUSD",1748142256877,0.01697156,107960.0,107950.0,0.93629358]
["bitfinex","BTCUSD",1748142257097,0.03617156,107960.0,107950.0,0.92713658]
["bitfinex","BTCUSD",1748142257595,0.03617156,107960.0,107950.0,1.85633658]
["bitfinex","BTCUSD",1748142258171,0.03617156,107960.0,107950.0,0.64123653]
["bitfinex","BTCUSD",1748142258377,0.03617156,107960.0,107950.0,1.29327653]
["bitfinex","BTCUSD",1748142258736,0.05487156,107960.0,107950.0,0.91839653]
["bitfinex","BTCUSD",1748142261083,0.05487156,107960.0,107950.0,0.76208953]
["bitfinex","BTCUSD",1748142262850,0.14441712,107960.0,107950.0,0.48492953]
["bitfinex","BTCUSD",1748142263045,0.14441712,107960.0,107950.0,0.29081853]
["bitfinex","BTCUSD",1748142263209,0.14441712,107960.0,107950.0,0.01365853]
["bitfinex","BTCUSD",1748142263409,0.14441712,107960.0,107950.0,0.27716]
["bitfinex","BTCUSD",1748142263753,0.12105797,107960.0,107950.0,0.27716]
["bitfinex","BTCUSD",1748142263958,0.12105797,107960.0,107920.0,0.01092031]
["bitfinex","BTCUSD",1748142264168,0.12105797,107960.0,107900.0,0.04762031]
["bitfinex","BTCUSD",1748142264169,0.0379,107940.0,107900.0,0.04762031]
["bitfinex","BTCUSD",1748142264376,0.0182,107920.0,107900.0,0.01092031]
["bitfinex","BTCUSD",1748142264580,0.0363,107920.0,107910.0,0.27716]
["bitfinex","BTCUSD",1748142264788,0.0363,107920.0,107910.0,0.37848]
["bitfinex","BTCUSD",1748142265745,0.0363,107920.0,107910.0,0.37853017]
["bitfinex","BTCUSD",1748142266166,0.0363,107920.0,107910.0,0.10137017]
["bitfinex","BTCUSD",1748142266426,0.0363,107920.0,107910.0,0.37857017]
["bitfinex","BTCUSD",1748142267035,0.0363,107920.0,107910.0,0.10137017]
["bitfinex","BTCUSD",1748142267210,0.0363,107920.0,107910.0,0.71857017]
["bitfinex","BTCUSD",1748142267549,0.0363,107920.0,107910.0,1.64777017]
["bitfinex","BTCUSD",1748142269209,0.0363,107920.0,107910.0,1.09345017]
["bitfinex","BTCUSD",1748142270325,0.0363,107920.0,107910.0,0.71857017]
["bitfinex","BTCUSD",1748142273518,0.0363,107920.0,107910.0,1.32130577]
["bitfinex","BTCUSD",1748142273722,0.12844556,107930.0,107910.0,0.49131915]
["bitfinex","BTCUSD",1748142273901,0.12844556,107930.0,107920.0,0.30368407]
["bitfinex","BTCUSD",1748142274098,0.12844556,107930.0,107920.0,0.3013678]
["bitfinex","BTCUSD",1748142274930,0.12844556,107930.0,107920.0,0.5786078]
["bitfinex","BTCUSD",1748142275955,0.12844556,107930.0,107920.0,0.27724]
["bitfinex","BTCUSD",1748142276160,0.12844556,107930.0,107920.0,0.5786078]
["bitfinex","BTCUSD",1748142277574,0.12844556,107930.0,107920.0,1.5080078]
["bitfinex","BTCUSD",1748142278301,0.12844556,107930.0,107920.0,1.8480078]
["bitfinex","BTCUSD",1748142278659,0.12844556,107930.0,107920.0,0.9186078]
["bitfinex","BTCUSD",1748142279743,0.12844556,107930.0,107920.0,2.5494838]
["bitfinex","BTCUSD",1748142279895,0.12844556,107930.0,107920.0,1.8753298]
["bitfinex","BTCUSD",1748142280098,0.12844556,107930.0,107920.0,0.957763]
["bitfinex","BTCUSD",1748142280369,0.12844556,107930.0,107920.0,1.0417808]
["bitfinex","BTCUSD",1748142283811,0.12844556,107930.0,107920.0,0.740413]
["bitfinex","BTCUSD",1748142284015,0.12844556,107930.0,107920.0,1.0417808]
["bitfinex","BTCUSD",1748142286135,0.0195,107930.0,107920.0,1.0417808]
["bitfinex","BTCUSD",1748142286339,0.0357,107950.0,107920.0,1.0383486]
["bitfinex","BTCUSD",1748142286536,0.12524556,107950.0,107940.0,0.3013678]
["bitfinex","BTCUSD",1748142286774,0.12524556,107950.0,107920.0,0.31244]
["bitfinex","BTCUSD",1748142287003,0.12524556,107950.0,107940.0,0.3013678]
["bitfinex","BTCUSD",1748142287571,0.12524556,107950.0,107940.0,1.2326478]
["bitfinex","BTCUSD",1748142288429,0.12524556,107950.0,107940.0,0.93128]
["bitfinex","BTCUSD",1748142289830,0.12524556,107950.0,107880.0,0.05578109]
["bitfinex","BTCUSD",1748142289963,0.0188,107940.0,107900.0,0.0739269]
["bitfinex","BTCUSD",1748142290149,0.0188,107940.0,107910.0,2.26147456]
["bitfinex","BTCUSD",1748142290354,0.0188,107940.0,107920.0,2.171929]
["bitfinex","BTCUSD",1748142290553,0.0366,107940.0,107920.0,0.806544]
["bitfinex","BTCUSD",1748142290754,0.0366,107940.0,107920.0,1.43139933]
["bitfinex","BTCUSD",1748142291011,0.0366,107940.0,107930.0,1.142401]
["bitfinex","BTCUSD",1748142291888,0.0188,107940.0,107930.0,1.142401]
["bitfinex","BTCUSD",1748142292443,0.0366,107940.0,107930.0,1.142401]
["bitfinex","BTCUSD",1748142297552,0.0366,107940.0,107930.0,2.073641]
["bitfinex","BTCUSD",1748142297753,0.10744556,107950.0,107930.0,1.519241]
["bitfinex","BTCUSD",1748142297927,0.12514556,107950.0,107940.0,0.95153]
["bitfinex","BTCUSD",1748142298292,0.12514556,107950.0,107940.0,0.932709]
["bitfinex","BTCUSD",1748142298966,0.12514556,107950.0,107940.0,0.92207]
["bitfinex","BTCUSD",1748142299301,0.12514556,107950.0,107940.0,0.5819]
["bitfinex","BTCUSD",1748142300154,0.12486764,107950.0,107940.0,0.9219]
["bitfinex","BTCUSD",1748142300356,0.0356,107950.0,107940.0,0.9219]
["bitfinex","BTCUSD",1748142301887,0.0356,107950.0,107940.0,0.93062961]
["bitfinex","BTCUSD",1748142302093,0.0382,107970.0,107940.0,1.0507762]
["bitfinex","BTCUSD",1748142302294,0.11384556,107980.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142302501,0.11434736,107980.0,107970.0,2.49423113]
["bitfinex","BTCUSD",1748142302642,0.0248018,107980.0,107970.0,1.94962]
["bitfinex","BTCUSD",1748142302858,0.0248018,107980.0,107970.0,1.930279]
["bitfinex","BTCUSD",1748142303852,0.0055018,107980.0,107970.0,1.930279]
["bitfinex","BTCUSD",1748142304968,0.0055018,107980.0,107970.0,1.483721]
["bitfinex","BTCUSD",1748142307528,0.0055018,107980.0,107970.0,2.414721]
["bitfinex","BTCUSD",1748142308108,0.0055018,107980.0,107970.0,1.860441]
["bitfinex","BTCUSD",1748142308809,0.0055018,107980.0,107970.0,1.860401]
["bitfinex","BTCUSD",1748142309029,0.0055018,107980.0,107970.0,1.483681]
["bitfinex","BTCUSD",1748142311480,0.0055018,107980.0,107970.0,1.357062]
["bitfinex","BTCUSD",1748142312891,0.0055018,107980.0,107970.0,1.079902]
["bitfinex","BTCUSD",1748142313097,0.0248018,107980.0,107970.0,1.357022]
["bitfinex","BTCUSD",1748142313546,0.0248018,107980.0,107970.0,1.079902]
["bitfinex","BTCUSD",1748142313749,0.0248018,107980.0,107970.0,1.357022]
["bitfinex","BTCUSD",1748142314104,0.0437018,107980.0,107970.0,1.357022]
["bitfinex","BTCUSD",1748142317558,0.0248018,107980.0,107970.0,1.730342]
["bitfinex","BTCUSD",1748142318515,0.0248018,107980.0,107970.0,1.079902]
["bitfinex","BTCUSD",1748142318688,0.0447018,107980.0,107970.0,0.514486]
["bitfinex","BTCUSD",1748142318889,0.0447018,107980.0,107970.0,0.77243]
["bitfinex","BTCUSD",1748142322164,0.0447018,107980.0,107970.0,0.49531]
["bitfinex","BTCUSD",1748142322413,0.0447018,107980.0,107970.0,0.77243]
["bitfinex","BTCUSD",1748142324704,0.0447018,107980.0,107970.0,0.61708]
["bitfinex","BTCUSD",1748142324912,0.0447018,107980.0,107970.0,0.730417]
["bitfinex","BTCUSD",1748142325763,0.0447018,107980.0,107970.0,0.718659]
["bitfinex","BTCUSD",1748142326918,0.0447018,107980.0,107970.0,0.732401]
["bitfinex","BTCUSD",1748142327602,0.0447018,107980.0,107970.0,1.659841]
["bitfinex","BTCUSD",1748142329492,0.0447018,107980.0,107970.0,0.455321]
["bitfinex","BTCUSD",1748142329710,0.0447018,107980.0,107970.0,0.732401]
["bitfinex","BTCUSD",1748142332309,0.0447018,107980.0,107970.0,0.74114706]
["bitfinex","BTCUSD",1748142332947,0.13424736,107980.0,107970.0,0.34874606]
["bitfinex","BTCUSD",1748142333153,0.13424736,107980.0,107970.0,0.62582606]
["bitfinex","BTCUSD",1748142334324,0.0182,107960.0,107930.0,0.01450872]
["bitfinex","BTCUSD",1748142334496,0.12784556,107950.0,107940.0,0.27708]
["bitfinex","BTCUSD",1748142334689,0.0383,107940.0,107930.0,0.01450872]
["bitfinex","BTCUSD",1748142335063,0.0383,107940.0,107930.0,0.29162872]
["bitfinex","BTCUSD",1748142335226,0.0383,107940.0,107930.0,0.49093772]
["bitfinex","BTCUSD",1748142335594,0.0383,107940.0,107930.0,0.48518158]
["bitfinex","BTCUSD",1748142336218,0.0383,107940.0,107930.0,0.54806158]
["bitfinex","BTCUSD",1748142336420,0.0383,107940.0,107930.0,0.82518158]
["bitfinex","BTCUSD",1748142336589,0.0383,107940.0,107930.0,0.816429]
["bitfinex","BTCUSD",1748142337664,0.0383,107940.0,107930.0,1.743949]
["bitfinex","BTCUSD",1748142337829,0.0383,107940.0,107930.0,1.684338]
["bitfinex","BTCUSD",1748142338041,0.0383,107940.0,107930.0,1.672834]
["bitfinex","BTCUSD",1748142340104,0.0383,107940.0,107930.0,0.468194]
["bitfinex","BTCUSD",1748142340422,0.0383,107940.0,107930.0,0.745314]
["bitfinex","BTCUSD",1748142342942,0.12784556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142343107,0.12844556,107940.0,107930.0,0.61716]
["bitfinex","BTCUSD",1748142347577,0.12844556,107940.0,107930.0,1.14676]
["bitfinex","BTCUSD",1748142347786,0.12784556,107940.0,107930.0,1.14676]
["bitfinex","BTCUSD",1748142349153,0.12784556,107940.0,107930.0,0.61716]
["bitfinex","BTCUSD",1748142357688,0.12784556,107940.0,107930.0,1.546]
["bitfinex","BTCUSD",1748142358493,0.12784556,107940.0,107930.0,0.9916]
["bitfinex","BTCUSD",1748142360435,0.12784556,107940.0,107930.0,0.61716]
["bitfinex","BTCUSD",1748142363442,0.08954556,107940.0,107930.0,1.82748003]
["bitfinex","BTCUSD",1748142363667,0.0378,107950.0,107930.0,1.82748003]
["bitfinex","BTCUSD",1748142363801,0.12734556,107950.0,107930.0,0.61716]
["bitfinex","BTCUSD",1748142364002,0.12734556,107950.0,107930.0,0.63316]
["bitfinex","BTCUSD",1748142365433,0.12734556,107950.0,107930.0,0.64190307]
["bitfinex","BTCUSD",1748142365678,0.0378,107960.0,107940.0,1.773885]
["bitfinex","BTCUSD",1748142365898,0.09004736,107970.0,107960.0,0.016]
["bitfinex","BTCUSD",1748142366123,0.0005018,107970.0,107960.0,2.46748429]
["bitfinex","BTCUSD",1748142366335,0.0005018,107970.0,107960.0,2.465169]
["bitfinex","BTCUSD",1748142366732,0.0005018,107970.0,107960.0,1.663012]
["bitfinex","BTCUSD",1748142367281,0.0005018,107970.0,107960.0,1.679012]
["bitfinex","BTCUSD",1748142367488,0.0005018,107970.0,107960.0,2.233332]
["bitfinex","BTCUSD",1748142367643,0.0005018,107970.0,107960.0,2.61647507]
["bitfinex","BTCUSD",1748142367849,0.0005018,107970.0,107960.0,2.60047507]
["bitfinex","BTCUSD",1748142368048,0.0005018,107970.0,107960.0,2.36975007]
["bitfinex","BTCUSD",1748142368720,0.0005018,107970.0,107960.0,2.701007]
["bitfinex","BTCUSD",1748142370212,0.12784736,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142370414,0.12784736,107970.0,107960.0,0.6172]
["bitfinex","BTCUSD",1748142371056,0.0005018,107970.0,107960.0,0.6172]
["bitfinex","BTCUSD",1748142371244,0.0005018,107970.0,107960.0,2.789129]
["bitfinex","BTCUSD",1748142371475,0.0005018,107970.0,107960.0,2.583822]
["bitfinex","BTCUSD",1748142376912,0.0005018,107970.0,107960.0,2.451845]
["bitfinex","BTCUSD",1748142377140,0.0005018,107970.0,107960.0,2.384726]
["bitfinex","BTCUSD",1748142377465,0.0005018,107970.0,107960.0,3.308326]
["bitfinex","BTCUSD",1748142378362,0.0005018,107970.0,107960.0,2.661806]
["bitfinex","BTCUSD",1748142378587,0.0367018,107970.0,107960.0,0.98652]
["bitfinex","BTCUSD",1748142378791,0.0367018,107970.0,107960.0,1.096101]
["bitfinex","BTCUSD",1748142378993,0.12624736,107970.0,107960.0,0.98652]
["bitfinex","BTCUSD",1748142381514,0.12624736,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142382332,0.12624736,107970.0,107960.0,0.61712]
["bitfinex","BTCUSD",1748142387476,0.12624736,107970.0,107960.0,1.17132]
["bitfinex","BTCUSD",1748142387642,0.12624736,107970.0,107960.0,1.54072]
["bitfinex","BTCUSD",1748142388482,0.12624736,107970.0,107960.0,0.98652]
["bitfinex","BTCUSD",1748142388983,0.12624736,107970.0,107960.0,0.61712]
["bitfinex","BTCUSD",1748142389202,0.12624736,107970.0,107960.0,1.245596]
["bitfinex","BTCUSD",1748142389403,0.12624736,107970.0,107960.0,0.774751]
["bitfinex","BTCUSD",1748142389901,0.12624736,107970.0,107960.0,0.762441]
["bitfinex","BTCUSD",1748142390670,0.12124736,107970.0,107960.0,0.762441]
["bitfinex","BTCUSD",1748142391106,0.12124736,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142391414,0.12124736,107970.0,107960.0,0.61712]
["bitfinex","BTCUSD",1748142392820,0.12124736,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142392979,0.12124736,107970.0,107960.0,0.61712]
["bitfinex","BTCUSD",1748142393181,0.12124736,107970.0,107960.0,0.42530613]
["bitfinex","BTCUSD",1748142394211,0.12124736,107970.0,107960.0,0.27712]
["bitfinex","BTCUSD",1748142395274,0.12124736,107970.0,107940.0,0.0261]
["bitfinex","BTCUSD",1748142395476,0.12184736,107970.0,107960.0,0.27712]
["bitfinex","BTCUSD",1748142397559,0.12184736,107970.0,107960.0,1.54072]
["bitfinex","BTCUSD",1748142397787,0.12184736,107970.0,107960.0,0.98652]
["bitfinex","BTCUSD",1748142398104,0.12184736,107970.0,107960.0,0.61712]
["bitfinex","BTCUSD",1748142402842,0.12184736,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142403012,0.12184736,107970.0,107960.0,0.61716]
["bitfinex","BTCUSD",1748142403212,0.12184736,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142403213,0.13578821,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142403418,0.13578821,107970.0,107960.0,0.61716]
["bitfinex","BTCUSD",1748142404184,0.13578821,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142404390,0.13578821,107970.0,107960.0,0.61716]
["bitfinex","BTCUSD",1748142406173,0.13578821,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142406611,0.13578821,107970.0,107960.0,0.61716]
["bitfinex","BTCUSD",1748142407524,0.13578821,107970.0,107960.0,1.53728]
["bitfinex","BTCUSD",1748142408349,0.13578821,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748142408675,0.13578821,107970.0,107960.0,0.983]
["bitfinex","BTCUSD",1748142409140,0.13578821,107970.0,107960.0,0.76969181]
["bitfinex","BTCUSD",1748142409455,0.13578821,107970.0,107960.0,0.643]
["bitfinex","BTCUSD",1748142410467,0.13578821,107970.0,107960.0,0.27716]
["bitfinex","BTCUSD",1748142411459,0.10408641,107970.0,107960.0,0.27716]
["bitfinex","BTCUSD",1748142411870,0.10408641,107970.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142412025,0.0378,107950.0,107940.0,0.61947584]
["bitfinex","BTCUSD",1748142412219,0.12734556,107950.0,107940.0,0.61716]
["bitfinex","BTCUSD",1748142413491,0.12734556,107950.0,107920.0,0.04025547]
["bitfinex","BTCUSD",1748142413693,0.12734556,107940.0,107930.0,0.729628]
["bitfinex","BTCUSD",1748142413870,0.12734556,107940.0,107930.0,0.727258]
["bitfinex","BTCUSD",1748142414767,0.12734556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142414992,0.12734556,107940.0,107930.0,0.62591118]
["bitfinex","BTCUSD",1748142416133,0.12734556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142416357,0.12734556,107940.0,107930.0,0.61716]
["bitfinex","BTCUSD",1748142416929,0.12794556,107940.0,107910.0,0.06324977]
["bitfinex","BTCUSD",1748142417175,0.12794556,107940.0,107930.0,0.27716]
["bitfinex","BTCUSD",1748142417594,0.12794556,107940.0,107930.0,0.64304]
["bitfinex","BTCUSD",1748142417794,0.12794556,107940.0,107930.0,0.98304]
["bitfinex","BTCUSD",1748142419526,0.12794556,107940.0,107930.0,0.61716]
["bitfinex","BTCUSD",1748142420580,0.12794556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142420772,0.12794556,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142422491,0.12794556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142422734,0.12794556,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142424654,0.12794556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142424806,0.12794556,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142425611,0.12794556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142425818,0.09014556,107940.0,107930.0,1.425628]
["bitfinex","BTCUSD",1748142426222,0.09014556,107940.0,107930.0,1.24477]
["bitfinex","BTCUSD",1748142426416,0.12694556,107940.0,107930.0,0.769103]
["bitfinex","BTCUSD",1748142426920,0.10894556,107940.0,107930.0,0.769103]
["bitfinex","BTCUSD",1748142427621,0.10894556,107940.0,107930.0,1.135023]
["bitfinex","BTCUSD",1748142427998,0.12694556,107940.0,107930.0,0.769103]
["bitfinex","BTCUSD",1748142432375,0.0006,107940.0,107930.0,0.769103]
["bitfinex","BTCUSD",1748142432584,0.0006,107940.0,107930.0,0.785103]
["bitfinex","BTCUSD",1748142433216,0.0006,107940.0,107930.0,0.769103]
["bitfinex","BTCUSD",1748142433587,0.0366,107950.0,107930.0,0.769103]
["bitfinex","BTCUSD",1748142433822,0.12614556,107950.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142435497,0.12674556,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748142435705,0.12674556,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142437545,0.12674556,107940.0,107930.0,1.54396]
["bitfinex","BTCUSD",1748142440097,0.12674556,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748142441457,0.12674556,107940.0,107930.0,0.39729606]
["bitfinex","BTCUSD",1748142441655,0.12674556,107940.0,107930.0,0.2772]
["bitfinex","BTCUSD",1748142441863,0.0358,107920.0,107910.0,0.01395782]
["bitfinex","BTCUSD",1748142442071,0.12534556,107920.0,107900.0,0.01088979]
["bitfinex","BTCUSD",1748142442245,0.12534556,107910.0,107900.0,0.01088979]
["bitfinex","BTCUSD",1748142442446,0.12534556,107910.0,107900.0,0.2772]
["bitfinex","BTCUSD",1748142443065,0.12543837,107910.0,107900.0,0.2772]
["bitfinex","BTCUSD",1748142445665,0.08963837,107910.0,107890.0,0.01355809]
["bitfinex","BTCUSD",1748142445885,0.0363,107900.0,107890.0,0.01355809]
["bitfinex","BTCUSD",1748142446092,0.0363,107900.0,107890.0,0.392122]
["bitfinex","BTCUSD",1748142446296,0.0363,107900.0,107890.0,0.61724]
["bitfinex","BTCUSD",1748142447148,0.0363,107900.0,107890.0,0.732122]
["bitfinex","BTCUSD",1748142447352,0.0363,107900.0,107890.0,0.61724]
["bitfinex","BTCUSD",1748142447562,0.0363,107900.0,107890.0,1.54412]
["bitfinex","BTCUSD",1748142447775,0.0363,107900.0,107890.0,1.28089436]
["bitfinex","BTCUSD",1748142447978,0.0363,107900.0,107890.0,1.55813436]
["bitfinex","BTCUSD",1748142448788,0.0363,107900.0,107890.0,0.63129436]
["bitfinex","BTCUSD",1748142449202,0.0363,107900.0,107890.0,0.74730536]
["bitfinex","BTCUSD",1748142449496,0.0363,107900.0,107890.0,0.63129436]
["bitfinex","BTCUSD",1748142450123,0.0363,107900.0,107890.0,0.75682736]
["bitfinex","BTCUSD",1748142450358,0.0363,107900.0,107890.0,0.63129436]
["bitfinex","BTCUSD",1748142450588,0.12644556,107900.0,107890.0,0.01401436]
["bitfinex","BTCUSD",1748142450702,0.12644556,107900.0,107890.0,0.29129436]
["bitfinex","BTCUSD",1748142450898,0.12644556,107900.0,107890.0,0.27728]
["bitfinex","BTCUSD",1748142451147,0.09014556,107900.0,107890.0,0.27728]
["bitfinex","BTCUSD",1748142451789,0.12644556,107900.0,107890.0,0.27728]
["bitfinex","BTCUSD",1748142452152,0.0006,107900.0,107890.0,1.31813454]
["bitfinex","BTCUSD",1748142452340,0.0006,107900.0,107890.0,1.339108]
["bitfinex","BTCUSD",1748142452552,0.0006,107900.0,107890.0,0.848717]
["bitfinex","BTCUSD",1748142453346,0.0006,107900.0,107890.0,1.188717]
["bitfinex","BTCUSD",1748142453577,0.0006,107900.0,107890.0,0.911437]
["bitfinex","BTCUSD",1748142453795,0.0006,107900.0,107890.0,1.188717]
["bitfinex","BTCUSD",1748142454004,0.0006,107900.0,107890.0,1.216617]
["bitfinex","BTCUSD",1748142454617,0.0006,107900.0,107890.0,1.204717]
["bitfinex","BTCUSD",1748142456876,0.0006,107900.0,107890.0,1.188717]
["bitfinex","BTCUSD",1748142457490,0.0006,107900.0,107890.0,1.343997]
["bitfinex","BTCUSD",1748142457779,0.0006,107900.0,107890.0,2.115757]
["bitfinex","BTCUSD",1748142460198,0.0006,107900.0,107890.0,1.218617]
["bitfinex","BTCUSD",1748142460432,9.281e-05,107910.0,107900.0,0.3699]
["bitfinex","BTCUSD",1748142460630,9.281e-05,107910.0,107900.0,2.541829]
["bitfinex","BTCUSD",1748142461806,9.281e-05,107910.0,107900.0,2.55058073]
["bitfinex","BTCUSD",1748142466063,9.281e-05,107910.0,107900.0,2.37555673]
["bitfinex","BTCUSD",1748142466740,9.281e-05,107910.0,107900.0,2.19738273]
["bitfinex","BTCUSD",1748142467496,9.281e-05,107910.0,107900.0,3.39526273]
["bitfinex","BTCUSD",1748142467771,9.281e-05,107910.0,107900.0,2.68960073]
["bitfinex","BTCUSD",1748142469670,0.03869281,107910.0,107900.0,2.68960073]
["bitfinex","BTCUSD",1748142470092,0.03869281,107910.0,107900.0,1.49172073]
["bitfinex","BTCUSD",1748142470333,0.03869281,107910.0,107900.0,0.75404973]
["bitfinex","BTCUSD",1748142474260,0.03869281,107910.0,107900.0,0.47676973]
["bitfinex","BTCUSD",1748142474491,0.03869281,107910.0,107900.0,0.75404973]
["bitfinex","BTCUSD",1748142475825,0.03869281,107910.0,107900.0,0.47676973]
["bitfinex","BTCUSD",1748142476000,0.03869281,107910.0,107900.0,0.75404973]
["bitfinex","BTCUSD",1748142477525,0.03869281,107910.0,107900.0,1.67464973]
["bitfinex","BTCUSD",1748142477827,0.03869281,107910.0,107900.0,1.12016973]
["bitfinex","BTCUSD",1748142479035,0.03869281,107910.0,107900.0,0.47676973]
["bitfinex","BTCUSD",1748142479181,0.03869281,107910.0,107900.0,0.41511273]
["bitfinex","BTCUSD",1748142480206,0.03869281,107910.0,107900.0,0.406361]
["bitfinex","BTCUSD",1748142482092,0.0386,107900.0,107860.0,0.11454085]
["bitfinex","BTCUSD",1748142482292,0.0386,107900.0,107870.0,2.13471018]
["bitfinex","BTCUSD",1748142482568,0.0386,107900.0,107880.0,2.382848]
["bitfinex","BTCUSD",1748142482767,0.0386,107900.0,107890.0,1.95501]
["bitfinex","BTCUSD",1748142483183,0.0386,107900.0,107890.0,2.23229]
["bitfinex","BTCUSD",1748142483390,0.0386,107900.0,107890.0,1.95501]
["bitfinex","BTCUSD",1748142483556,0.0386,107900.0,107890.0,2.23229]
["bitfinex","BTCUSD",1748142483756,0.0386,107900.0,107890.0,2.1197438]
["bitfinex","BTCUSD",1748142483968,0.0386,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748142484174,0.0006,107920.0,107900.0,2.40634894]
["bitfinex","BTCUSD",1748142484375,0.0005,107920.0,107910.0,1.87935327]
["bitfinex","BTCUSD",1748142484556,0.0005,107920.0,107910.0,1.799713]
["bitfinex","BTCUSD",1748142484758,0.0005,107920.0,107910.0,0.481616]
["bitfinex","BTCUSD",1748142485475,0.0005,107920.0,107910.0,0.4903868]
["bitfinex","BTCUSD",1748142485824,0.0005,107920.0,107910.0,0.5062358]
["bitfinex","BTCUSD",1748142486034,0.0005,107920.0,107910.0,0.4823958]
["bitfinex","BTCUSD",1748142486591,0.0005,107920.0,107910.0,0.452597]
["bitfinex","BTCUSD",1748142486592,0.09004556,107920.0,107910.0,0.452597]
["bitfinex","BTCUSD",1748142486753,0.0005,107920.0,107910.0,0.729877]
["bitfinex","BTCUSD",1748142487154,0.0374,107920.0,107910.0,0.729877]
["bitfinex","BTCUSD",1748142487605,0.0374,107920.0,107910.0,1.650477]
["bitfinex","BTCUSD",1748142488200,0.0374,107920.0,107910.0,1.095997]
["bitfinex","BTCUSD",1748142488372,0.0369,107930.0,107910.0,0.755997]
["bitfinex","BTCUSD",1748142488572,0.0369,107930.0,107920.0,2.04516406]
["bitfinex","BTCUSD",1748142488757,0.0369,107930.0,107920.0,0.323262]
["bitfinex","BTCUSD",1748142489411,0.0369,107930.0,107920.0,0.663262]
["bitfinex","BTCUSD",1748142489604,0.0369,107930.0,107920.0,0.610054]
["bitfinex","BTCUSD",1748142489808,0.0369,107930.0,107920.0,0.559107]
["bitfinex","BTCUSD",1748142497420,0.0369,107930.0,107920.0,0.714347]
["bitfinex","BTCUSD",1748142497625,0.0369,107930.0,107920.0,1.476667]
["bitfinex","BTCUSD",1748142497832,0.0369,107930.0,107920.0,1.753907]
["bitfinex","BTCUSD",1748142499848,0.0369,107930.0,107920.0,1.199467]
["bitfinex","BTCUSD",1748142500516,0.0369,107930.0,107920.0,0.836347]
["bitfinex","BTCUSD",1748142502108,0.0369,107930.0,107920.0,0.56786926]
["bitfinex","BTCUSD",1748142502321,0.0369,107930.0,107920.0,0.84510926]
["bitfinex","BTCUSD",1748142505588,0.11152297,107980.0,107920.0,0.5643102]
["bitfinex","BTCUSD",1748142505793,0.08954556,107970.0,107930.0,2.06376358]
["bitfinex","BTCUSD",1748142505998,0.08954556,107970.0,107940.0,1.321302]
["bitfinex","BTCUSD",1748142506169,0.08954556,107970.0,107950.0,0.537758]
["bitfinex","BTCUSD",1748142506512,0.08954556,107970.0,107960.0,0.27724]
["bitfinex","BTCUSD",1748142507084,0.08954556,107970.0,107960.0,0.61724]
["bitfinex","BTCUSD",1748142507281,0.08969605,107970.0,107960.0,0.61724]
["bitfinex","BTCUSD",1748142507483,0.08969605,107970.0,107960.0,1.5348]
["bitfinex","BTCUSD",1748142508630,0.12499605,107970.0,107960.0,1.5348]
["bitfinex","BTCUSD",1748142509815,0.12499605,107970.0,107960.0,1.01291383]
["bitfinex","BTCUSD",1748142510852,0.12499605,107970.0,107960.0,0.64979383]
["bitfinex","BTCUSD",1748142512296,0.12499605,107970.0,107960.0,0.81832283]
["bitfinex","BTCUSD",1748142512870,0.12499605,107970.0,107960.0,0.64979383]
["bitfinex","BTCUSD",1748142514508,0.12499605,107970.0,107960.0,1.08057883]
["bitfinex","BTCUSD",1748142515074,0.03545049,107970.0,107960.0,1.08057883]
["bitfinex","BTCUSD",1748142517529,0.03545049,107970.0,107960.0,1.99793883]
["bitfinex","BTCUSD",1748142519622,0.03545049,107970.0,107960.0,1.08057883]
["bitfinex","BTCUSD",1748142521635,0.03545049,107970.0,107960.0,0.80333883]
["bitfinex","BTCUSD",1748142521832,0.03545049,107970.0,107960.0,1.08049883]
["bitfinex","BTCUSD",1748142522506,0.03545049,107970.0,107960.0,0.85359264]
["bitfinex","BTCUSD",1748142522668,0.03545049,107970.0,107960.0,0.69856483]
["bitfinex","BTCUSD",1748142526089,0.03545049,107970.0,107960.0,1.03856483]
["bitfinex","BTCUSD",1748142526465,0.00015049,107970.0,107960.0,1.03856483]
["bitfinex","BTCUSD",1748142526964,0.03545049,107970.0,107960.0,1.03856483]
["bitfinex","BTCUSD",1748142527465,0.03545049,107970.0,107960.0,1.19376483]
["bitfinex","BTCUSD",1748142527683,0.03545049,107970.0,107960.0,1.95560483]
["bitfinex","BTCUSD",1748142529603,0.03545049,107970.0,107960.0,1.95860483]
["bitfinex","BTCUSD",1748142530024,0.03545049,107970.0,107960.0,1.926051]
["bitfinex","BTCUSD",1748142531147,0.03545049,107970.0,107960.0,1.009011]
["bitfinex","BTCUSD",1748142531363,0.03545049,107970.0,107960.0,0.836732]
["bitfinex","BTCUSD",1748142534156,0.00015049,107970.0,107960.0,0.836732]
["bitfinex","BTCUSD",1748142534750,0.00015049,107970.0,107960.0,0.854732]
["bitfinex","BTCUSD",1748142534952,0.00015049,107970.0,107960.0,0.873032]
["bitfinex","BTCUSD",1748142535148,0.00015049,107970.0,107960.0,0.88178267]
["bitfinex","BTCUSD",1748142537508,0.00015049,107970.0,107960.0,1.79870267]
["bitfinex","BTCUSD",1748142538428,0.00015049,107970.0,107960.0,1.33404823]
["bitfinex","BTCUSD",1748142539364,0.00015049,107970.0,107960.0,1.33104823]
["bitfinex","BTCUSD",1748142539967,0.00478,107980.0,107970.0,0.3579]
["bitfinex","BTCUSD",1748142540131,0.00478,107980.0,107970.0,2.400748]
["bitfinex","BTCUSD",1748142540830,0.00478,107980.0,107970.0,2.40949867]
["bitfinex","BTCUSD",1748142541044,0.00478,107980.0,107970.0,2.39159867]
["bitfinex","BTCUSD",1748142542797,0.04168,107980.0,107970.0,2.32368167]
["bitfinex","BTCUSD",1748142543544,0.00478,107980.0,107970.0,2.32368167]
["bitfinex","BTCUSD",1748142547501,0.00478,107980.0,107970.0,3.24052167]
["bitfinex","BTCUSD",1748142548650,0.00478,107980.0,107970.0,2.68636167]
["bitfinex","BTCUSD",1748142549894,0.00478,107980.0,107970.0,2.40924167]
["bitfinex","BTCUSD",1748142550034,0.04068,107980.0,107970.0,2.68632167]
["bitfinex","BTCUSD",1748142551195,0.04068,107980.0,107970.0,2.32364167]
["bitfinex","BTCUSD",1748142551978,0.04068,107980.0,107970.0,2.04656167]
["bitfinex","BTCUSD",1748142552180,0.04068,107980.0,107970.0,2.25848067]
["bitfinex","BTCUSD",1748142554435,0.04068,107980.0,107970.0,1.91848067]
["bitfinex","BTCUSD",1748142556303,0.04068,107980.0,107970.0,1.64140067]
["bitfinex","BTCUSD",1748142556429,0.04034,107980.0,107970.0,1.91848067]
["bitfinex","BTCUSD",1748142557107,0.04034,107980.0,107970.0,2.25848067]
["bitfinex","BTCUSD",1748142557582,0.04034,107980.0,107970.0,3.17496067]
["bitfinex","BTCUSD",1748142558721,0.04034,107980.0,107970.0,1.98140067]
["bitfinex","BTCUSD",1748142558938,0.04034,107980.0,107970.0,1.33270567]
["bitfinex","BTCUSD",1748142560298,0.04034,107980.0,107970.0,0.97034567]
["bitfinex","BTCUSD",1748142560509,0.00444,107980.0,107970.0,1.01614232]
["bitfinex","BTCUSD",1748142560719,0.00444,107980.0,107970.0,0.9936909]
["bitfinex","BTCUSD",1748142560927,0.00444,107980.0,107970.0,0.97034567]
["bitfinex","BTCUSD",1748142561533,0.04164,107980.0,107970.0,0.97034567]
["bitfinex","BTCUSD",1748142562308,0.04164,107980.0,107970.0,0.69326567]
["bitfinex","BTCUSD",1748142562483,0.04164,107980.0,107970.0,0.97034567]
["bitfinex","BTCUSD",1748142562811,0.04164,107980.0,107970.0,0.69326567]
["bitfinex","BTCUSD",1748142563140,0.04164,107980.0,107970.0,0.97034567]
["bitfinex","BTCUSD",1748142565252,0.04164,107980.0,107970.0,0.69326567]
["bitfinex","BTCUSD",1748142565468,0.04164,107980.0,107970.0,0.64248467]
["bitfinex","BTCUSD",1748142565665,0.04164,107980.0,107970.0,0.91956467]
["bitfinex","BTCUSD",1748142565851,0.13118556,107980.0,107970.0,0.16073767]
["bitfinex","BTCUSD",1748142566147,0.13118556,107980.0,107970.0,0.00875067]
["bitfinex","BTCUSD",1748142566622,0.14572641,107980.0,107970.0,0.28583067]
["bitfinex","BTCUSD",1748142567597,0.14572641,107980.0,107970.0,0.98819067]
["bitfinex","BTCUSD",1748142568003,0.14572641,107980.0,107970.0,0.62583067]
["bitfinex","BTCUSD",1748142570185,0.14572641,107980.0,107970.0,0.61708]
["bitfinex","BTCUSD",1748142570960,0.14572641,107980.0,107970.0,0.34]
["bitfinex","BTCUSD",1748142571351,0.14572641,107980.0,107970.0,0.61708]
["bitfinex","BTCUSD",1748142571692,0.14672641,107980.0,107970.0,0.61708]
["bitfinex","BTCUSD",1748142572472,0.14572641,107980.0,107970.0,0.61708]
["bitfinex","BTCUSD",1748142572668,0.14772641,107980.0,107970.0,0.61708]
["bitfinex","BTCUSD",1748142573047,0.14972641,107980.0,107970.0,0.61708]
["bitfinex","BTCUSD",1748142573739,0.14972641,107980.0,107970.0,0.34]
["bitfinex","BTCUSD",1748142573943,0.05194085,107970.0,107960.0,0.0278916]
["bitfinex","BTCUSD",1748142574089,0.14148641,107970.0,107960.0,0.3050116]
["bitfinex","BTCUSD",1748142574294,0.10408641,107970.0,107930.0,0.01093327]
["bitfinex","BTCUSD",1748142574537,0.08954556,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748142574987,0.12484556,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748142576632,0.08954556,107960.0,107930.0,0.0005018]
["bitfinex","BTCUSD",1748142576862,0.08954556,107960.0,107950.0,0.27712]
["bitfinex","BTCUSD",1748142577243,0.12484556,107960.0,107950.0,0.27812]
["bitfinex","BTCUSD",1748142577587,0.12484556,107960.0,107950.0,1.53476]
["bitfinex","BTCUSD",1748142577796,0.12684556,107960.0,107950.0,1.53376]
["bitfinex","BTCUSD",1748142578155,0.12784556,107960.0,107950.0,1.53376]
["bitfinex","BTCUSD",1748142579979,0.09254556,107960.0,107930.0,0.0418919]
["bitfinex","BTCUSD",1748142580371,0.0354,107940.0,107900.0,0.1]
["bitfinex","BTCUSD",1748142580515,0.0354,107930.0,107910.0,2.13239356]
["bitfinex","BTCUSD",1748142580724,0.0354,107930.0,107920.0,0.505171]
["bitfinex","BTCUSD",1748142581154,0.0324,107930.0,107920.0,0.782331]
["bitfinex","BTCUSD",1748142581538,0.0324,107930.0,107920.0,0.505171]
["bitfinex","BTCUSD",1748142581740,0.0324,107930.0,107920.0,0.387781]
["bitfinex","BTCUSD",1748142581935,0.0324,107930.0,107920.0,1.01768976]
["bitfinex","BTCUSD",1748142582340,0.0324,107930.0,107920.0,1.01968976]
["bitfinex","BTCUSD",1748142583556,0.0324,107930.0,107920.0,0.74252976]
["bitfinex","BTCUSD",1748142583775,0.0324,107930.0,107920.0,1.01968976]
["bitfinex","BTCUSD",1748142584025,0.0324,107930.0,107920.0,1.010941]
["bitfinex","BTCUSD",1748142587544,0.0324,107930.0,107920.0,1.927381]
["bitfinex","BTCUSD",1748142588421,0.0324,107930.0,107920.0,1.373061]
["bitfinex","BTCUSD",1748142590112,0.0324,107930.0,107920.0,0.733781]
["bitfinex","BTCUSD",1748142590310,0.0324,107930.0,107920.0,1.010941]
["bitfinex","BTCUSD",1748142590972,0.0324,107930.0,107920.0,1.01968861]
["bitfinex","BTCUSD",1748142593811,0.0324,107930.0,107920.0,0.55677461]
["bitfinex","BTCUSD",1748142594012,0.0324,107930.0,107920.0,0.79742161]
["bitfinex","BTCUSD",1748142595626,0.0324,107930.0,107920.0,0.50863661]
["bitfinex","BTCUSD",1748142595820,0.0324,107930.0,107920.0,0.73597061]
["bitfinex","BTCUSD",1748142596282,0.0324,107930.0,107920.0,0.63194761]
["bitfinex","BTCUSD",1748142596458,0.0324,107930.0,107920.0,0.75730461]
["bitfinex","BTCUSD",1748142596892,0.0324,107930.0,107920.0,0.35474761]
["bitfinex","BTCUSD",1748142597096,0.12194556,107930.0,107920.0,0.35474761]
["bitfinex","BTCUSD",1748142597428,0.12194556,107930.0,107920.0,0.78714761]
["bitfinex","BTCUSD",1748142597630,0.12194556,107930.0,107920.0,1.53968]
["bitfinex","BTCUSD",1748142597839,0.12194556,107930.0,107920.0,1.38448]
["bitfinex","BTCUSD",1748142598175,0.12194556,107930.0,107920.0,1.37848]
["bitfinex","BTCUSD",1748142598541,0.12194556,107930.0,107920.0,1.37948]
["bitfinex","BTCUSD",1748142599107,0.13648641,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748142599302,0.13648641,107930.0,107920.0,0.2782]
["bitfinex","BTCUSD",1748142599501,0.13648641,107930.0,107920.0,0.2792]
["bitfinex","BTCUSD",1748142599903,0.13648641,107930.0,107920.0,0.6192]
["bitfinex","BTCUSD",1748142600655,0.13648641,107930.0,107920.0,0.6182]
["bitfinex","BTCUSD",1748142601095,0.13648641,107930.0,107920.0,0.6192]
["bitfinex","BTCUSD",1748142601338,0.13648641,107930.0,107920.0,0.6172]
["bitfinex","BTCUSD",1748142601792,0.13748641,107930.0,107920.0,0.6172]
["bitfinex","BTCUSD",1748142602787,0.13748641,107930.0,107920.0,0.6182]
["bitfinex","BTCUSD",1748142603519,0.13748641,107930.0,107920.0,0.61724]
["bitfinex","BTCUSD",1748142605434,0.13748641,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748142605595,0.13748641,107930.0,107920.0,0.61724]
["bitfinex","BTCUSD",1748142605941,0.13748641,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748142606117,0.13748641,107930.0,107920.0,0.61724]
["bitfinex","BTCUSD",1748142606475,0.05074085,107910.0,107900.0,0.02780465]
["bitfinex","BTCUSD",1748142606643,0.14028641,107910.0,107900.0,0.64504465]
["bitfinex","BTCUSD",1748142606849,0.14028641,107910.0,107900.0,0.61724]
["bitfinex","BTCUSD",1748142607630,0.14028641,107910.0,107900.0,1.53396]
["bitfinex","BTCUSD",1748142607832,0.14028641,107910.0,107900.0,1.53411049]
["bitfinex","BTCUSD",1748142608038,0.14228641,107910.0,107900.0,1.53411049]
["bitfinex","BTCUSD",1748142609526,0.14228641,107910.0,107900.0,1.55740945]
["bitfinex","BTCUSD",1748142609925,0.14328641,107910.0,107900.0,1.55740945]
["bitfinex","BTCUSD",1748142611011,0.14328641,107910.0,107900.0,1.00292945]
["bitfinex","BTCUSD",1748142611620,0.14328641,107910.0,107900.0,0.64072945]
["bitfinex","BTCUSD",1748142612235,0.14328641,107910.0,107900.0,0.43532511]
["bitfinex","BTCUSD",1748142612447,0.14328641,107910.0,107900.0,0.30072945]
["bitfinex","BTCUSD",1748142614557,0.05,107880.0,107840.0,0.22897107]
["bitfinex","BTCUSD",1748142614767,0.05,107880.0,107860.0,0.00015057]
["bitfinex","BTCUSD",1748142614980,0.05,107880.0,107870.0,0.742758]
["bitfinex","BTCUSD",1748142615203,0.05,107880.0,107870.0,0.728796]
["bitfinex","BTCUSD",1748142615858,0.05,107880.0,107870.0,1.01482936]
["bitfinex","BTCUSD",1748142616567,0.051,107880.0,107870.0,1.35482936]
["bitfinex","BTCUSD",1748142617009,0.051,107880.0,107870.0,1.37838134]
["bitfinex","BTCUSD",1748142617342,0.05,107880.0,107870.0,1.39518271]
["bitfinex","BTCUSD",1748142617532,0.05,107880.0,107870.0,2.31162271]
["bitfinex","BTCUSD",1748142617732,0.05,107880.0,107870.0,2.31362271]
["bitfinex","BTCUSD",1748142619202,0.05,107880.0,107870.0,1.75906271]
["bitfinex","BTCUSD",1748142619930,0.05,107880.0,107870.0,1.73551073]
["bitfinex","BTCUSD",1748142622239,0.0872,107880.0,107870.0,1.09635073]
["bitfinex","BTCUSD",1748142622509,0.0872,107880.0,107870.0,1.27598473]
["bitfinex","BTCUSD",1748142622753,0.0872,107880.0,107870.0,0.92723137]
["bitfinex","BTCUSD",1748142626853,0.0872,107880.0,107870.0,0.92223137]
["bitfinex","BTCUSD",1748142627503,0.0872,107880.0,107870.0,1.47683137]
["bitfinex","BTCUSD",1748142627685,0.0872,107880.0,107870.0,1.83871137]
["bitfinex","BTCUSD",1748142631343,0.0872,107880.0,107870.0,0.92223137]
["bitfinex","BTCUSD",1748142631551,0.12754556,107910.0,107870.0,1.05738868]
["bitfinex","BTCUSD",1748142631772,0.0695,107910.0,107880.0,2.15787049]
["bitfinex","BTCUSD",1748142631950,0.05,107910.0,107890.0,2.042848]
["bitfinex","BTCUSD",1748142632152,0.05,107910.0,107900.0,0.27963633]
["bitfinex","BTCUSD",1748142632300,0.0739269,107920.0,107900.0,2.320168]
["bitfinex","BTCUSD",1748142632507,0.038,107930.0,107910.0,2.0451643]
["bitfinex","BTCUSD",1748142632713,0.038,107930.0,107920.0,1.60484514]
["bitfinex","BTCUSD",1748142632939,0.038,107930.0,107920.0,1.536906]
["bitfinex","BTCUSD",1748142633127,0.038,107930.0,107910.0,2.042848]
["bitfinex","BTCUSD",1748142633328,0.038,107930.0,107920.0,0.00231617]
["bitfinex","BTCUSD",1748142633527,0.038,107930.0,107920.0,0.26433]
["bitfinex","BTCUSD",1748142633734,0.038,107930.0,107910.0,1.087397]
["bitfinex","BTCUSD",1748142633934,0.039,107930.0,107910.0,1.087397]
["bitfinex","BTCUSD",1748142634335,0.04,107930.0,107910.0,1.087397]
["bitfinex","BTCUSD",1748142634774,0.04,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748142635097,0.04,107930.0,107920.0,0.62926]
["bitfinex","BTCUSD",1748142635317,0.039,107930.0,107920.0,0.62926]
["bitfinex","BTCUSD",1748142635802,0.038,107930.0,107920.0,0.62926]
["bitfinex","BTCUSD",1748142636961,0.038,107930.0,107920.0,0.90654]
["bitfinex","BTCUSD",1748142637177,0.041,107930.0,107920.0,0.90654]
["bitfinex","BTCUSD",1748142637582,0.041,107930.0,107920.0,1.82286]
["bitfinex","BTCUSD",1748142637784,0.041,107930.0,107920.0,1.806643]
["bitfinex","BTCUSD",1748142638393,0.041,107930.0,107920.0,1.709395]
["bitfinex","BTCUSD",1748142639665,0.13054556,107930.0,107920.0,0.877635]
["bitfinex","BTCUSD",1748142639875,0.0875,107910.0,107900.0,0.00015057]
["bitfinex","BTCUSD",1748142640094,0.0375,107910.0,107900.0,1.16645057]
["bitfinex","BTCUSD",1748142640324,0.0375,107910.0,107900.0,0.98690057]
["bitfinex","BTCUSD",1748142641158,0.0375,107910.0,107900.0,0.98790057]
["bitfinex","BTCUSD",1748142641375,0.0375,107910.0,107900.0,0.98890057]
["bitfinex","BTCUSD",1748142641606,0.0375,107910.0,107900.0,0.99765714]
["bitfinex","BTCUSD",1748142642211,0.0375,107910.0,107900.0,1.33665714]
["bitfinex","BTCUSD",1748142642341,0.0375,107910.0,107900.0,1.33565714]
["bitfinex","BTCUSD",1748142642966,0.0375,107910.0,107900.0,0.75575214]
["bitfinex","BTCUSD",1748142643172,0.0375,107910.0,107900.0,1.03299214]
["bitfinex","BTCUSD",1748142643803,0.0375,107910.0,107900.0,1.02423557]
["bitfinex","BTCUSD",1748142644211,0.0375,107910.0,107900.0,0.74699557]
["bitfinex","BTCUSD",1748142644506,0.0375,107910.0,107900.0,1.02423557]
["bitfinex","BTCUSD",1748142646471,0.0375,107910.0,107900.0,0.73063357]
["bitfinex","BTCUSD",1748142646917,0.0375,107910.0,107900.0,0.74193357]
["bitfinex","BTCUSD",1748142647444,0.0375,107910.0,107900.0,1.65777357]
["bitfinex","BTCUSD",1748142648255,0.0375,107910.0,107900.0,1.10329357]
["bitfinex","BTCUSD",1748142652306,0.0375,107910.0,107900.0,0.74193357]
["bitfinex","BTCUSD",1748142652690,0.0375,107910.0,107900.0,0.61739057]
["bitfinex","BTCUSD",1748142655487,0.0375,107910.0,107900.0,0.79775757]
["bitfinex","BTCUSD",1748142655834,0.0375,107910.0,107900.0,0.80652726]
["bitfinex","BTCUSD",1748142656227,0.0375,107910.0,107900.0,0.52928726]
["bitfinex","BTCUSD",1748142656371,0.0375,107910.0,107900.0,0.80656726]
["bitfinex","BTCUSD",1748142657605,0.0375,107910.0,107900.0,1.72244726]
["bitfinex","BTCUSD",1748142658054,0.0375,107910.0,107900.0,1.65846526]
["bitfinex","BTCUSD",1748142658239,0.0375,107910.0,107900.0,1.54208026]
["bitfinex","BTCUSD",1748142658549,0.0375,107910.0,107900.0,1.69298926]
["bitfinex","BTCUSD",1748142658930,0.0385,107910.0,107900.0,1.69298926]
["bitfinex","BTCUSD",1748142659733,0.0405,107910.0,107900.0,1.13850926]
["bitfinex","BTCUSD",1748142660147,0.0405,107910.0,107900.0,0.77710926]
["bitfinex","BTCUSD",1748142662154,0.03349355,107910.0,107900.0,0.43930926]
["bitfinex","BTCUSD",1748142662391,0.03349355,107910.0,107900.0,0.48702101]
["bitfinex","BTCUSD",1748142662886,0.03349355,107910.0,107900.0,0.46386068]
["bitfinex","BTCUSD",1748142663047,0.03349355,107910.0,107900.0,0.44140926]
["bitfinex","BTCUSD",1748142663421,0.03349355,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1748142663596,0.03349355,107920.0,107910.0,2.34843]
["bitfinex","BTCUSD",1748142664015,0.0375,107930.0,107910.0,2.35719969]
["bitfinex","BTCUSD",1748142664272,0.0375,107930.0,107920.0,0.96792315]
["bitfinex","BTCUSD",1748142664443,0.0375,107930.0,107920.0,0.878805]
["bitfinex","BTCUSD",1748142664994,0.0375,107930.0,107920.0,0.88757469]
["bitfinex","BTCUSD",1748142665662,0.0395,107930.0,107920.0,0.88757469]
["bitfinex","BTCUSD",1748142665857,0.0415,107930.0,107920.0,0.88757469]
["bitfinex","BTCUSD",1748142667541,0.0415,107930.0,107920.0,1.80341469]
["bitfinex","BTCUSD",1748142668837,0.0415,107930.0,107920.0,1.24893469]
["bitfinex","BTCUSD",1748142670915,0.0415,107930.0,107920.0,0.60656825]
["bitfinex","BTCUSD",1748142671124,0.0415,107930.0,107920.0,0.899174]
["bitfinex","BTCUSD",1748142671511,0.0415,107930.0,107920.0,0.67768]
["bitfinex","BTCUSD",1748142677488,0.0415,107930.0,107920.0,1.59292]
["bitfinex","BTCUSD",1748142679455,0.0415,107930.0,107920.0,1.03848]
["bitfinex","BTCUSD",1748142680449,0.0415,107930.0,107920.0,0.67768]
["bitfinex","BTCUSD",1748142681851,0.0415,107930.0,107920.0,0.40044]
["bitfinex","BTCUSD",1748142682074,0.0415,107930.0,107920.0,0.513014]
["bitfinex","BTCUSD",1748142682453,0.0415,107930.0,107920.0,0.513074]
["bitfinex","BTCUSD",1748142682654,0.0415,107930.0,107920.0,0.379508]
["bitfinex","BTCUSD",1748142684678,0.0415,107930.0,107920.0,0.38830111]
["bitfinex","BTCUSD",1748142687503,0.0415,107930.0,107920.0,1.30354111]
["bitfinex","BTCUSD",1748142688488,0.0415,107930.0,107920.0,0.38830111]
["bitfinex","BTCUSD",1748142697261,0.13104556,107930.0,107920.0,0.00879311]
["bitfinex","BTCUSD",1748142697461,0.13104556,107930.0,107920.0,1.20127311]
["bitfinex","BTCUSD",1748142698803,0.13104556,107930.0,107920.0,1.30230111]
["bitfinex","BTCUSD",1748142699010,0.13104556,107930.0,107920.0,0.74786111]
["bitfinex","BTCUSD",1748142699230,0.0415,107930.0,107920.0,0.74786111]
["bitfinex","BTCUSD",1748142700943,0.0415,107930.0,107920.0,1.08786111]
["bitfinex","BTCUSD",1748142701153,0.0415,107930.0,107920.0,0.72706111]
["bitfinex","BTCUSD",1748142707554,0.0415,107930.0,107920.0,1.64230111]
["bitfinex","BTCUSD",1748142708213,0.0415,107930.0,107920.0,1.08786111]
["bitfinex","BTCUSD",1748142710278,0.0415,107930.0,107920.0,0.72706111]
["bitfinex","BTCUSD",1748142716366,0.0415,107930.0,107920.0,0.57405056]
["bitfinex","BTCUSD",1748142716575,0.0415,107930.0,107920.0,1.48178056]
["bitfinex","BTCUSD",1748142716783,0.0415,107930.0,107920.0,1.38233256]
["bitfinex","BTCUSD",1748142717699,0.0415,107930.0,107920.0,2.29693256]
["bitfinex","BTCUSD",1748142717919,0.0415,107930.0,107920.0,1.74249256]
["bitfinex","BTCUSD",1748142718153,0.0224,107930.0,107920.0,1.74249256]
["bitfinex","BTCUSD",1748142718380,0.0406,107940.0,107920.0,1.445682]
["bitfinex","BTCUSD",1748142718570,0.001,107930.0,107920.0,0.6374]
["bitfinex","BTCUSD",1748142718849,0.002,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142719041,0.0426,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142719207,0.0416,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142720176,0.0406,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142720352,0.0203,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142720942,0.001,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142721337,0.0199,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142721626,0.0209,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142721970,0.0408,107930.0,107920.0,1.744012]
["bitfinex","BTCUSD",1748142723929,0.0408,107930.0,107920.0,1.494576]
["bitfinex","BTCUSD",1748142727626,0.0408,107930.0,107920.0,2.409096]
["bitfinex","BTCUSD",1748142729936,0.0408,107930.0,107920.0,1.494576]
["bitfinex","BTCUSD",1748142730551,0.07429355,107930.0,107920.0,1.494576]
["bitfinex","BTCUSD",1748142731342,0.07429355,107930.0,107920.0,1.50552172]
["bitfinex","BTCUSD",1748142732564,0.07429355,107930.0,107920.0,1.494576]
["bitfinex","BTCUSD",1748142733102,0.07429355,107930.0,107920.0,1.217336]
["bitfinex","BTCUSD",1748142733323,0.07429355,107930.0,107920.0,1.494536]
["bitfinex","BTCUSD",1748142734897,0.07429355,107930.0,107920.0,1.834536]
["bitfinex","BTCUSD",1748142736515,0.07429355,107930.0,107920.0,1.557336]
["bitfinex","BTCUSD",1748142736720,0.07429355,107930.0,107920.0,1.834536]
["bitfinex","BTCUSD",1748142737368,0.07429355,107930.0,107920.0,1.652367]
["bitfinex","BTCUSD",1748142737595,0.07429355,107930.0,107920.0,2.566847]
["bitfinex","BTCUSD",1748142738547,0.07429355,107930.0,107920.0,2.012487]
["bitfinex","BTCUSD",1748142742384,0.07429355,107930.0,107920.0,1.652367]
["bitfinex","BTCUSD",1748142745185,0.07429355,107930.0,107920.0,1.66331272]
["bitfinex","BTCUSD",1748142747563,0.07429355,107930.0,107920.0,2.57707272]
["bitfinex","BTCUSD",1748142748955,0.07429355,107930.0,107920.0,2.02271272]
["bitfinex","BTCUSD",1748142751619,0.07429355,107930.0,107920.0,1.38611272]
["bitfinex","BTCUSD",1748142751824,0.07429355,107930.0,107920.0,1.53097372]
["bitfinex","BTCUSD",1748142753557,0.07429355,107930.0,107920.0,1.25377372]
["bitfinex","BTCUSD",1748142753758,0.07429355,107930.0,107920.0,1.53097372]
["bitfinex","BTCUSD",1748142757487,0.07429355,107930.0,107920.0,2.44473372]
["bitfinex","BTCUSD",1748142757695,0.07429355,107930.0,107920.0,1.89037372]
["bitfinex","BTCUSD",1748142757932,0.07429355,107930.0,107920.0,1.89918222]
["bitfinex","BTCUSD",1748142761683,0.07429355,107930.0,107920.0,1.53978222]
["bitfinex","BTCUSD",1748142767600,0.07429355,107930.0,107920.0,1.89918222]
["bitfinex","BTCUSD",1748142770312,0.07429355,107930.0,107920.0,1.53978222]
["bitfinex","BTCUSD",1748142774411,0.07429355,107930.0,107920.0,1.26258222]
["bitfinex","BTCUSD",1748142774602,0.07429355,107930.0,107920.0,1.53978222]
["bitfinex","BTCUSD",1748142775735,0.13034556,107930.0,107920.0,0.01975422]
["bitfinex","BTCUSD",1748142775971,0.13034556,107930.0,107920.0,0.29695422]
["bitfinex","BTCUSD",1748142776172,0.13034556,107930.0,107920.0,0.82254422]
["bitfinex","BTCUSD",1748142776383,0.0408,107930.0,107920.0,0.80279]
["bitfinex","BTCUSD",1748142776793,0.0398,107930.0,107920.0,0.80279]
["bitfinex","BTCUSD",1748142777016,0.0398,107930.0,107920.0,0.52559]
["bitfinex","BTCUSD",1748142777223,0.0398,107930.0,107920.0,0.920602]
["bitfinex","BTCUSD",1748142777560,0.0388,107930.0,107920.0,1.833522]
["bitfinex","BTCUSD",1748142777772,0.0408,107930.0,107920.0,1.833522]
["bitfinex","BTCUSD",1748142778215,0.0428,107930.0,107920.0,1.833522]
["bitfinex","BTCUSD",1748142778604,0.0428,107930.0,107920.0,1.84233376]
["bitfinex","BTCUSD",1748142779732,0.0428,107930.0,107920.0,1.62796421]
["bitfinex","BTCUSD",1748142780116,0.0428,107930.0,107920.0,1.50233376]
["bitfinex","BTCUSD",1748142780680,0.0428,107930.0,107920.0,0.31221376]
["bitfinex","BTCUSD",1748142780889,0.0428,107930.0,107920.0,0.58941376]
["bitfinex","BTCUSD",1748142781727,0.0428,107930.0,107920.0,0.31221376]
["bitfinex","BTCUSD",1748142782097,0.0428,107930.0,107920.0,0.58941376]
["bitfinex","BTCUSD",1748142787558,0.0428,107930.0,107920.0,1.50241376]
["bitfinex","BTCUSD",1748142788750,0.0428,107930.0,107920.0,0.58941376]
["bitfinex","BTCUSD",1748142792992,0.0428,107930.0,107920.0,0.45549376]
["bitfinex","BTCUSD",1748142793211,0.0428,107930.0,107920.0,0.44195776]
["bitfinex","BTCUSD",1748142793454,0.0428,107930.0,107920.0,0.00881176]
["bitfinex","BTCUSD",1748142793677,0.03349355,107910.0,107860.0,0.64796657]
["bitfinex","BTCUSD",1748142793901,0.039,107920.0,107880.0,0.0146723]
["bitfinex","BTCUSD",1748142793902,0.07249355,107890.0,107880.0,0.0146723]
["bitfinex","BTCUSD",1748142794157,0.07249355,107890.0,107880.0,0.9090633]
["bitfinex","BTCUSD",1748142794369,0.07249355,107890.0,107880.0,0.6100933]
["bitfinex","BTCUSD",1748142794586,0.07249355,107890.0,107880.0,0.8721983]
["bitfinex","BTCUSD",1748142794807,0.07249355,107890.0,107880.0,0.857526]
["bitfinex","BTCUSD",1748142795237,0.07254365,107890.0,107880.0,0.857526]
["bitfinex","BTCUSD",1748142795878,0.07254365,107890.0,107880.0,0.866791]
["bitfinex","BTCUSD",1748142796097,0.07254365,107890.0,107880.0,1.068266]
["bitfinex","BTCUSD",1748142796309,0.07254365,107890.0,107880.0,1.066266]
["bitfinex","BTCUSD",1748142796720,0.07254365,107890.0,107880.0,1.067266]
["bitfinex","BTCUSD",1748142797164,0.07254365,107890.0,107880.0,0.790026]
["bitfinex","BTCUSD",1748142797394,0.07254365,107890.0,107880.0,0.74335]
["bitfinex","BTCUSD",1748142797600,0.07254365,107890.0,107880.0,1.65643]
["bitfinex","BTCUSD",1748142797788,0.07254365,107890.0,107880.0,1.65843]
["bitfinex","BTCUSD",1748142798900,0.0390501,107890.0,107880.0,0.82675]
["bitfinex","BTCUSD",1748142799105,0.0390501,107890.0,107880.0,1.10399]
["bitfinex","BTCUSD",1748142800510,0.0390501,107890.0,107880.0,1.123466]
["bitfinex","BTCUSD",1748142800971,0.0390501,107890.0,107880.0,0.487586]
["bitfinex","BTCUSD",1748142801174,0.0390501,107890.0,107880.0,0.764866]
["bitfinex","BTCUSD",1748142806302,5.01e-05,107890.0,107880.0,0.85441156]
["bitfinex","BTCUSD",1748142807601,5.01e-05,107890.0,107880.0,1.76689156]
["bitfinex","BTCUSD",1748142808379,5.01e-05,107890.0,107880.0,1.21233156]
["bitfinex","BTCUSD",1748142812162,5.01e-05,107890.0,107880.0,0.85441156]
["bitfinex","BTCUSD",1748142817249,0.0397501,107890.0,107880.0,0.57713156]
["bitfinex","BTCUSD",1748142817458,0.0397501,107890.0,107880.0,0.85441156]
["bitfinex","BTCUSD",1748142817663,0.0397501,107890.0,107880.0,1.76681156]
["bitfinex","BTCUSD",1748142821339,0.0397501,107890.0,107880.0,0.85441156]
["bitfinex","BTCUSD",1748142822814,0.0397501,107890.0,107880.0,0.764866]
["bitfinex","BTCUSD",1748142827579,0.0397501,107890.0,107880.0,1.677266]
["bitfinex","BTCUSD",1748142828728,0.0397501,107890.0,107880.0,1.122786]
["bitfinex","BTCUSD",1748142829599,0.0397501,107890.0,107880.0,0.487586]
["bitfinex","BTCUSD",1748142829822,0.0397501,107890.0,107880.0,0.764866]
["bitfinex","BTCUSD",1748142830875,0.0397501,107890.0,107880.0,0.487586]
["bitfinex","BTCUSD",1748142831137,0.0397501,107890.0,107880.0,0.764866]
["bitfinex","BTCUSD",1748142833376,0.0397501,107890.0,107880.0,0.487586]
["bitfinex","BTCUSD",1748142833589,0.0397501,107890.0,107880.0,0.764866]
["bitfinex","BTCUSD",1748142835740,0.0397501,107890.0,107880.0,0.487586]
["bitfinex","BTCUSD",1748142835948,0.0397501,107890.0,107880.0,0.764866]
["bitfinex","BTCUSD",1748142837534,0.0397501,107890.0,107880.0,1.676626]
["bitfinex","BTCUSD",1748142837744,0.0397501,107890.0,107880.0,1.122146]
["bitfinex","BTCUSD",1748142841930,0.0397501,107890.0,107880.0,0.764866]
["bitfinex","BTCUSD",1748142844706,0.03349355,107900.0,107880.0,0.424866]
["bitfinex","BTCUSD",1748142844869,0.03349355,107900.0,107890.0,1.46908875]
["bitfinex","BTCUSD",1748142845191,0.03349355,107900.0,107890.0,1.466772]
["bitfinex","BTCUSD",1748142847105,0.03349355,107900.0,107890.0,1.806772]
["bitfinex","BTCUSD",1748142847525,0.03349355,107900.0,107890.0,2.718572]
["bitfinex","BTCUSD",1748142847777,0.07439355,107900.0,107890.0,2.718572]
["bitfinex","BTCUSD",1748142849677,0.07439355,107900.0,107890.0,2.164052]
["bitfinex","BTCUSD",1748142851707,0.07439355,107900.0,107890.0,1.806772]
["bitfinex","BTCUSD",1748142852240,0.07439355,107900.0,107890.0,1.620387]
["bitfinex","BTCUSD",1748142855623,0.07439355,107900.0,107890.0,1.897667]
["bitfinex","BTCUSD",1748142857569,0.07439355,107900.0,107890.0,2.809467]
["bitfinex","BTCUSD",1748142857954,0.07439355,107900.0,107890.0,2.5635516]
["bitfinex","BTCUSD",1748142858360,0.07439355,107900.0,107890.0,2.469467]
["bitfinex","BTCUSD",1748142859582,0.07439355,107900.0,107890.0,1.914947]
["bitfinex","BTCUSD",1748142859795,0.07439355,107900.0,107890.0,1.557667]
["bitfinex","BTCUSD",1748142861103,0.07439355,107900.0,107890.0,1.620387]
["bitfinex","BTCUSD",1748142861324,0.0409,107900.0,107890.0,0.922562]
["bitfinex","BTCUSD",1748142861580,0.13044556,107900.0,107890.0,0.20718]
["bitfinex","BTCUSD",1748142861799,0.13044556,107900.0,107890.0,0.48446]
["bitfinex","BTCUSD",1748142866778,0.21314556,107900.0,107890.0,0.48446]
["bitfinex","BTCUSD",1748142866992,0.1236,107900.0,107890.0,0.48446]
["bitfinex","BTCUSD",1748142867616,0.1236,107900.0,107890.0,1.3957]
["bitfinex","BTCUSD",1748142870832,0.1236,107900.0,107890.0,0.48446]
["bitfinex","BTCUSD",1748142872802,0.1236,107900.0,107890.0,0.82446]
["bitfinex","BTCUSD",1748142877558,0.1236,107900.0,107890.0,1.5805]
["bitfinex","BTCUSD",1748142879473,0.1236,107900.0,107890.0,0.8245]
["bitfinex","BTCUSD",1748142886378,0.21314556,107900.0,107890.0,0.54718]
["bitfinex","BTCUSD",1748142886593,0.21314556,107900.0,107890.0,0.8245]
["bitfinex","BTCUSD",1748142887457,0.21314556,107900.0,107890.0,1.73582]
["bitfinex","BTCUSD",1748142889411,0.21314556,107900.0,107890.0,0.8245]
["bitfinex","BTCUSD",1748142894635,0.21314556,107900.0,107890.0,0.54718]
["bitfinex","BTCUSD",1748142894852,0.21314556,107900.0,107890.0,0.8245]
["bitfinex","BTCUSD",1748142897611,0.21314556,107900.0,107890.0,1.73526]
["bitfinex","BTCUSD",1748142900370,0.21314556,107900.0,107890.0,1.18066]
["bitfinex","BTCUSD",1748142900594,0.21314556,107900.0,107890.0,0.8245]
["bitfinex","BTCUSD",1748142901667,0.1236,107900.0,107890.0,0.8245]
["bitfinex","BTCUSD",1748142901893,0.0827,107900.0,107890.0,0.8245]
["bitfinex","BTCUSD",1748142902112,0.1248,107910.0,107890.0,0.4845]
["bitfinex","BTCUSD",1748142902316,0.0421,107900.0,107890.0,0.27732]
["bitfinex","BTCUSD",1748142902530,0.0421,107900.0,107890.0,1.557707]
["bitfinex","BTCUSD",1748142903079,0.0421,107900.0,107890.0,1.258447]
["bitfinex","BTCUSD",1748142903260,0.0421,107900.0,107890.0,1.194602]
["bitfinex","BTCUSD",1748142904806,0.0421,107900.0,107890.0,0.785103]
["bitfinex","BTCUSD",1748142905016,0.0421,107900.0,107890.0,0.726677]
["bitfinex","BTCUSD",1748142907660,0.0421,107900.0,107890.0,1.637397]
["bitfinex","BTCUSD",1748142908441,0.0421,107900.0,107890.0,1.082837]
["bitfinex","BTCUSD",1748142910509,0.0421,107900.0,107890.0,0.726677]
["bitfinex","BTCUSD",1748142917684,0.0421,107900.0,107890.0,1.637397]
["bitfinex","BTCUSD",1748142918504,0.0421,107900.0,107890.0,1.082837]
["bitfinex","BTCUSD",1748142918836,0.0421,107900.0,107890.0,0.726677]
["bitfinex","BTCUSD",1748142922536,0.0421,107900.0,107890.0,0.449357]
["bitfinex","BTCUSD",1748142922708,0.0421,107900.0,107890.0,0.726637]
["bitfinex","BTCUSD",1748142924557,0.0421,107900.0,107890.0,0.223556]
["bitfinex","BTCUSD",1748142924770,0.0421,107900.0,107890.0,0.500836]
["bitfinex","BTCUSD",1748142925391,0.13164556,107900.0,107890.0,0.500836]
["bitfinex","BTCUSD",1748142925592,0.21434556,107900.0,107890.0,0.500836]
["bitfinex","BTCUSD",1748142927504,0.21434556,107900.0,107890.0,1.410996]
["bitfinex","BTCUSD",1748142928329,0.21434556,107900.0,107890.0,1.22941647]
["bitfinex","BTCUSD",1748142928526,0.21434556,107900.0,107890.0,0.904962]
["bitfinex","BTCUSD",1748142928876,0.21434556,107900.0,107890.0,0.63288]
["bitfinex","BTCUSD",1748142930195,0.21434556,107900.0,107890.0,0.754737]
["bitfinex","BTCUSD",1748142930638,0.21434556,107900.0,107890.0,0.399137]
["bitfinex","BTCUSD",1748142932831,0.21434556,107900.0,107890.0,0.121857]
["bitfinex","BTCUSD",1748142932966,0.21434556,107900.0,107890.0,0.399177]
["bitfinex","BTCUSD",1748142934717,0.1248,107900.0,107890.0,0.399177]
["bitfinex","BTCUSD",1748142934960,0.03349355,107910.0,107890.0,0.440477]
["bitfinex","BTCUSD",1748142935170,0.0407,107920.0,107900.0,0.0436165]
["bitfinex","BTCUSD",1748142935382,0.0407,107920.0,107900.0,1.1424245]
["bitfinex","BTCUSD",1748142935588,0.0407,107920.0,107910.0,0.267996]
["bitfinex","BTCUSD",1748142935803,0.0407,107920.0,107900.0,1.098808]
["bitfinex","BTCUSD",1748142936019,0.0407,107920.0,107900.0,1.10761066]
["bitfinex","BTCUSD",1748142936252,0.0407,107920.0,107910.0,0.548926]
["bitfinex","BTCUSD",1748142936891,0.0407,107920.0,107910.0,0.55772866]
["bitfinex","BTCUSD",1748142937114,0.0407,107920.0,107910.0,0.86761766]
["bitfinex","BTCUSD",1748142937625,0.0417,107920.0,107910.0,1.37849766]
["bitfinex","BTCUSD",1748142937820,0.0437,107920.0,107910.0,1.37849766]
["bitfinex","BTCUSD",1748142938137,0.0437,107920.0,107910.0,1.65577766]
["bitfinex","BTCUSD",1748142938349,0.0437,107920.0,107910.0,1.99577766]
["bitfinex","BTCUSD",1748142939182,0.0437,107920.0,107910.0,1.48489766]
["bitfinex","BTCUSD",1748142942784,0.0437,107920.0,107910.0,1.476095]
["bitfinex","BTCUSD",1748142945747,0.0437,107920.0,107910.0,1.285423]
["bitfinex","BTCUSD",1748142945966,0.0437,107920.0,107910.0,1.01971]
["bitfinex","BTCUSD",1748142947599,0.0437,107920.0,107910.0,1.92975]
["bitfinex","BTCUSD",1748142949372,0.0437,107920.0,107910.0,1.723371]
["bitfinex","BTCUSD",1748142949763,0.0437,107920.0,107910.0,0.813331]
["bitfinex","BTCUSD",1748142954641,0.0437,107920.0,107910.0,0.813291]
["bitfinex","BTCUSD",1748142957521,0.0437,107920.0,107910.0,0.968531]
["bitfinex","BTCUSD",1748142957762,0.0437,107920.0,107910.0,1.722811]
["bitfinex","BTCUSD",1748142958585,0.0437,107920.0,107910.0,1.17712036]
["bitfinex","BTCUSD",1748142959961,0.04263513,107920.0,107910.0,1.17712036]
["bitfinex","BTCUSD",1748142960179,0.04254246,107920.0,107910.0,1.17712036]
["bitfinex","BTCUSD",1748142960589,0.04254246,107920.0,107910.0,0.82208036]
["bitfinex","BTCUSD",1748142962550,0.07785341,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748142962794,0.09265341,107940.0,107920.0,1.457508]
["bitfinex","BTCUSD",1748142963008,0.0197,107940.0,107930.0,1.454427]
["bitfinex","BTCUSD",1748142963224,0.0197,107940.0,107930.0,1.294357]
["bitfinex","BTCUSD",1748142963433,0.0397,107940.0,107930.0,1.294357]
["bitfinex","BTCUSD",1748142963883,0.03979305,107940.0,107930.0,1.294357]
["bitfinex","BTCUSD",1748142964180,0.04079305,107940.0,107930.0,1.294357]
["bitfinex","BTCUSD",1748142964400,0.04079305,107940.0,107930.0,1.112802]
["bitfinex","BTCUSD",1748142965004,0.04079305,107940.0,107930.0,1.12160114]
["bitfinex","BTCUSD",1748142965442,0.04179305,107940.0,107930.0,1.12160114]
["bitfinex","BTCUSD",1748142965665,0.13133861,107940.0,107930.0,0.3808905]
["bitfinex","BTCUSD",1748142965884,0.20526551,107940.0,107930.0,0.0408905]
["bitfinex","BTCUSD",1748142966103,0.21980636,107940.0,107930.0,0.30933136]
["bitfinex","BTCUSD",1748142966322,0.14587946,107940.0,107930.0,0.30933136]
["bitfinex","BTCUSD",1748142967632,0.14587946,107940.0,107930.0,1.55877136]
["bitfinex","BTCUSD",1748142968089,0.14587946,107940.0,107930.0,1.00433136]
["bitfinex","BTCUSD",1748142969642,0.14587946,107940.0,107930.0,0.37209136]
["bitfinex","BTCUSD",1748142969869,0.14587946,107940.0,107930.0,0.64933136]
["bitfinex","BTCUSD",1748142972699,0.14587946,107940.0,107930.0,0.37209136]
["bitfinex","BTCUSD",1748142972940,0.14587946,107940.0,107930.0,0.64933136]
["bitfinex","BTCUSD",1748142974783,0.13133861,107940.0,107930.0,0.64933136]
["bitfinex","BTCUSD",1748142976739,0.13133861,107940.0,107930.0,0.27724]
["bitfinex","BTCUSD",1748142977637,0.13133861,107940.0,107930.0,1.18668]
["bitfinex","BTCUSD",1748142978775,0.13133861,107940.0,107930.0,0.63224]
["bitfinex","BTCUSD",1748142978994,0.13133861,107940.0,107930.0,0.71357731]
["bitfinex","BTCUSD",1748142979626,0.13133861,107940.0,107930.0,0.35857731]
["bitfinex","BTCUSD",1748142979963,0.13133861,107940.0,107930.0,0.32724]
["bitfinex","BTCUSD",1748142980837,0.13133861,107940.0,107930.0,0.66724]
["bitfinex","BTCUSD",1748142984483,0.00209305,107940.0,107930.0,1.281145]
["bitfinex","BTCUSD",1748142987674,0.00209305,107940.0,107930.0,1.635705]
["bitfinex","BTCUSD",1748142989458,0.00209305,107940.0,107930.0,1.281145]
["bitfinex","BTCUSD",1748142991681,0.00209305,107940.0,107930.0,0.891145]
["bitfinex","BTCUSD",1748142992343,0.04089305,107940.0,107920.0,0.01375331]
["bitfinex","BTCUSD",1748142992560,0.0388,107930.0,107920.0,0.01375331]
["bitfinex","BTCUSD",1748142992783,0.0388,107930.0,107920.0,0.786923]
["bitfinex","BTCUSD",1748142992996,0.0388,107930.0,107920.0,0.612048]
["bitfinex","BTCUSD",1748142993264,0.0187,107930.0,107920.0,0.612048]
["bitfinex","BTCUSD",1748142993672,0.0187,107930.0,107920.0,0.613048]
["bitfinex","BTCUSD",1748142993820,0.0187,107930.0,107920.0,0.614048]
["bitfinex","BTCUSD",1748142994020,0.03889305,107940.0,107920.0,0.613048]
["bitfinex","BTCUSD",1748142994226,0.12843861,107940.0,107930.0,0.119885]
["bitfinex","BTCUSD",1748142994473,0.12843861,107940.0,107920.0,0.28803152]
["bitfinex","BTCUSD",1748142994898,0.0395,107930.0,107920.0,0.01079152]
["bitfinex","BTCUSD",1748142995111,0.0395,107930.0,107920.0,0.42911852]
["bitfinex","BTCUSD",1748142995329,0.0395,107930.0,107920.0,0.86425752]
["bitfinex","BTCUSD",1748142995570,0.0395,107930.0,107920.0,0.86325752]
["bitfinex","BTCUSD",1748142995790,0.0395,107930.0,107920.0,0.86425752]
["bitfinex","BTCUSD",1748142995993,0.0395,107930.0,107920.0,0.85195252]
["bitfinex","BTCUSD",1748142996222,0.0395,107930.0,107920.0,0.84995252]
["bitfinex","BTCUSD",1748142996680,0.0395,107930.0,107920.0,0.85195252]
["bitfinex","BTCUSD",1748142997218,0.0395,107930.0,107920.0,0.81116252]
["bitfinex","BTCUSD",1748142997413,0.0395,107930.0,107920.0,0.96640252]
["bitfinex","BTCUSD",1748142997629,0.0395,107930.0,107920.0,1.72008252]
["bitfinex","BTCUSD",1748142998528,0.0395,107930.0,107920.0,1.24884252]
["bitfinex","BTCUSD",1748142998750,0.12904556,107930.0,107920.0,0.74995152]
["bitfinex","BTCUSD",1748142998957,0.12904556,107930.0,107920.0,0.62799152]
["bitfinex","BTCUSD",1748142999349,0.20684556,107930.0,107920.0,0.62799152]
["bitfinex","BTCUSD",1748143000012,0.20684556,107930.0,107920.0,0.6192]
["bitfinex","BTCUSD",1748143002344,0.1173,107930.0,107920.0,0.6192]
["bitfinex","BTCUSD",1748143002994,0.1173,107930.0,107920.0,1.249562]
["bitfinex","BTCUSD",1748143005118,0.1173,107930.0,107920.0,1.230989]
["bitfinex","BTCUSD",1748143005394,0.1173,107930.0,107920.0,0.958388]
["bitfinex","BTCUSD",1748143006826,0.1173,107930.0,107920.0,0.61924]
["bitfinex","BTCUSD",1748143007605,0.1173,107930.0,107920.0,1.52824]
["bitfinex","BTCUSD",1748143008869,0.20684556,107930.0,107920.0,0.6338]
["bitfinex","BTCUSD",1748143012925,0.20684556,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748143013170,0.20684556,107930.0,107920.0,0.27924]
["bitfinex","BTCUSD",1748143017609,0.20684556,107930.0,107920.0,1.18804]
["bitfinex","BTCUSD",1748143019504,0.20684556,107930.0,107920.0,0.27924]
["bitfinex","BTCUSD",1748143020136,0.20684556,107930.0,107920.0,0.61924]
["bitfinex","BTCUSD",1748143027504,0.20684556,107930.0,107920.0,1.52808]
["bitfinex","BTCUSD",1748143027738,0.20684556,107930.0,107920.0,0.9736]
["bitfinex","BTCUSD",1748143028802,9.305e-05,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748143029014,9.305e-05,107940.0,107930.0,0.3801]
["bitfinex","BTCUSD",1748143029201,9.305e-05,107940.0,107930.0,1.478908]
["bitfinex","BTCUSD",1748143029449,9.305e-05,107940.0,107930.0,1.438808]
["bitfinex","BTCUSD",1748143030083,9.305e-05,107940.0,107930.0,1.44762234]
["bitfinex","BTCUSD",1748143030516,9.305e-05,107940.0,107930.0,1.48872234]
["bitfinex","BTCUSD",1748143031151,0.00109305,107940.0,107930.0,1.48872234]
["bitfinex","BTCUSD",1748143031782,9.305e-05,107940.0,107930.0,1.48872234]
["bitfinex","BTCUSD",1748143031989,9.305e-05,107940.0,107930.0,1.50227738]
["bitfinex","BTCUSD",1748143032175,9.305e-05,107940.0,107930.0,1.50427738]
["bitfinex","BTCUSD",1748143034582,9.305e-05,107940.0,107930.0,1.48327738]
["bitfinex","BTCUSD",1748143034795,9.305e-05,107940.0,107930.0,1.74037738]
["bitfinex","BTCUSD",1748143037335,9.305e-05,107940.0,107930.0,0.97703638]
["bitfinex","BTCUSD",1748143037616,9.305e-05,107940.0,107930.0,1.88571638]
["bitfinex","BTCUSD",1748143038677,0.12893861,107940.0,107930.0,0.36513434]
["bitfinex","BTCUSD",1748143038909,0.12893861,107940.0,107930.0,0.01081434]
["bitfinex","BTCUSD",1748143039123,0.12893861,107940.0,107930.0,0.2792]
["bitfinex","BTCUSD",1748143040226,0.14347946,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748143040435,0.14347946,107940.0,107930.0,0.2792]
["bitfinex","BTCUSD",1748143040859,0.14347946,107940.0,107930.0,0.2782]
["bitfinex","BTCUSD",1748143041068,0.14447946,107940.0,107930.0,0.2782]
["bitfinex","BTCUSD",1748143041522,0.14447946,107940.0,107930.0,0.2772]
["bitfinex","BTCUSD",1748143043069,0.14447946,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748143045915,0.12993861,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748143047568,0.12993861,107940.0,107930.0,1.52576]
["bitfinex","BTCUSD",1748143047950,0.12993861,107940.0,107930.0,0.97132]
["bitfinex","BTCUSD",1748143048895,0.12977496,107940.0,107930.0,0.97132]
["bitfinex","BTCUSD",1748143049080,0.12977496,107940.0,107930.0,0.6172]
["bitfinex","BTCUSD",1748143053132,0.12977496,107940.0,107930.0,0.61724]
["bitfinex","BTCUSD",1748143054895,0.12977496,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748143055041,0.12977496,107940.0,107930.0,0.61724]
["bitfinex","BTCUSD",1748143055244,0.20747496,107940.0,107930.0,0.61724]
["bitfinex","BTCUSD",1748143057583,0.20747496,107940.0,107930.0,0.9714]
["bitfinex","BTCUSD",1748143061039,0.20747496,107940.0,107930.0,0.61724]
["bitfinex","BTCUSD",1748143063081,0.20747496,107940.0,107930.0,1.50372]
["bitfinex","BTCUSD",1748143063747,0.20747496,107940.0,107930.0,1.37064]
["bitfinex","BTCUSD",1748143063955,0.22201581,107940.0,107930.0,1.24128]
["bitfinex","BTCUSD",1748143066520,0.22201581,107940.0,107930.0,0.73924]
["bitfinex","BTCUSD",1748143066679,0.22201581,107940.0,107930.0,1.04732]
["bitfinex","BTCUSD",1748143067178,0.14431581,107940.0,107930.0,1.04732]
["bitfinex","BTCUSD",1748143068026,0.14431581,107940.0,107930.0,0.89944]
["bitfinex","BTCUSD",1748143068253,0.14431581,107940.0,107930.0,1.04732]
["bitfinex","BTCUSD",1748143076148,0.14431581,107940.0,107930.0,0.86143971]
["bitfinex","BTCUSD",1748143076812,0.14431581,107940.0,107930.0,0.70732]
["bitfinex","BTCUSD",1748143091749,0.14431581,107940.0,107930.0,0.39924]
["bitfinex","BTCUSD",1748143091887,0.14431581,107940.0,107930.0,0.70732]
["bitfinex","BTCUSD",1748143096911,0.09054556,107940.0,107930.0,0.70732]
["bitfinex","BTCUSD",1748143097113,0.09054556,107940.0,107930.0,1.224612]
["bitfinex","BTCUSD",1748143097322,0.001,107940.0,107930.0,1.224612]
["bitfinex","BTCUSD",1748143098620,0.001,107940.0,107930.0,1.23342423]
["bitfinex","BTCUSD",1748143100905,0.001,107940.0,107930.0,1.57342423]
["bitfinex","BTCUSD",1748143105669,0.1909269,107960.0,107930.0,1.57342423]
["bitfinex","BTCUSD",1748143105887,0.2809742,107960.0,107940.0,0.766422]
["bitfinex","BTCUSD",1748143106102,0.2809742,107960.0,107950.0,0.14784]
["bitfinex","BTCUSD",1748143108572,0.2829742,107960.0,107950.0,0.14784]
["bitfinex","BTCUSD",1748143109427,0.2849742,107960.0,107950.0,0.14784]
["bitfinex","BTCUSD",1748143110285,0.2110473,107960.0,107950.0,0.14784]
["bitfinex","BTCUSD",1748143111544,0.2110473,107960.0,107950.0,0.3078]
["bitfinex","BTCUSD",1748143113659,0.5510473,107960.0,107950.0,0.15996]
["bitfinex","BTCUSD",1748143114765,0.5510473,107960.0,107950.0,0.3078]
["bitfinex","BTCUSD",1748143117528,0.5510473,107960.0,107950.0,0.6404]
["bitfinex","BTCUSD",1748143142005,0.5510473,107960.0,107950.0,0.15976]
["bitfinex","BTCUSD",1748143143266,0.5510473,107960.0,107950.0,0.3076]
["bitfinex","BTCUSD",1748143146484,0.5510473,107960.0,107950.0,0.15976]
["bitfinex","BTCUSD",1748143146677,0.5510473,107960.0,107950.0,0.3076]
["bitfinex","BTCUSD",1748143147620,0.5510473,107960.0,107950.0,0.6402]
["bitfinex","BTCUSD",1748143151333,0.5510473,107960.0,107950.0,0.3326]
["bitfinex","BTCUSD",1748143151544,0.5510473,107960.0,107950.0,0.6402]
["bitfinex","BTCUSD",1748143154239,0.00450174,107960.0,107950.0,0.6402]
["bitfinex","BTCUSD",1748143154469,0.00450174,107960.0,107950.0,1.739008]
["bitfinex","BTCUSD",1748143154674,0.34450174,107960.0,107950.0,1.739008]
["bitfinex","BTCUSD",1748143155056,0.34450174,107960.0,107950.0,1.74782839]
["bitfinex","BTCUSD",1748143155294,0.34250174,107960.0,107950.0,1.74782839]
["bitfinex","BTCUSD",1748143155917,0.34050174,107960.0,107950.0,1.74782839]
["bitfinex","BTCUSD",1748143158006,0.34050174,107960.0,107950.0,1.01922839]
["bitfinex","BTCUSD",1748143158207,0.34050174,107960.0,107950.0,0.16830039]
["bitfinex","BTCUSD",1748143158620,0.34050174,107960.0,107950.0,1.01922839]
["bitfinex","BTCUSD",1748143159205,0.34050174,107960.0,107950.0,1.16706839]
["bitfinex","BTCUSD",1748143163584,0.36080174,107960.0,107950.0,1.16706839]
["bitfinex","BTCUSD",1748143164861,0.1293473,107960.0,107950.0,0.00882039]
["bitfinex","BTCUSD",1748143165076,0.1293473,107960.0,107950.0,0.31610039]
["bitfinex","BTCUSD",1748143165293,0.1293473,107960.0,107950.0,0.00882039]
["bitfinex","BTCUSD",1748143165499,0.1293473,107960.0,107950.0,0.31610039]
["bitfinex","BTCUSD",1748143165883,0.4693473,107960.0,107950.0,0.31610039]
["bitfinex","BTCUSD",1748143166083,0.4693473,107960.0,107950.0,0.30728]
["bitfinex","BTCUSD",1748143167563,0.5454473,107960.0,107950.0,0.33256]
["bitfinex","BTCUSD",1748143167764,0.0378,107940.0,107930.0,0.01392053]
["bitfinex","BTCUSD",1748143167944,0.12734556,107940.0,107930.0,0.65376053]
["bitfinex","BTCUSD",1748143168148,0.12734556,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143168352,0.12734556,107940.0,107930.0,0.63984]
["bitfinex","BTCUSD",1748143168728,0.12734556,107940.0,107930.0,0.63988]
["bitfinex","BTCUSD",1748143169093,0.12734556,107940.0,107930.0,0.49204]
["bitfinex","BTCUSD",1748143169316,0.12734556,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748143169936,0.12734556,107940.0,107930.0,0.64288]
["bitfinex","BTCUSD",1748143170503,0.12734556,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748143170707,0.12734556,107940.0,107930.0,0.65502011]
["bitfinex","BTCUSD",1748143170860,0.12734556,107940.0,107930.0,0.65602011]
["bitfinex","BTCUSD",1748143172682,0.12734556,107940.0,107930.0,0.34870011]
["bitfinex","BTCUSD",1748143172901,0.14188641,107940.0,107930.0,0.65602011]
["bitfinex","BTCUSD",1748143173111,0.48188641,107940.0,107930.0,0.49404]
["bitfinex","BTCUSD",1748143173337,0.48188641,107940.0,107930.0,0.64188]
["bitfinex","BTCUSD",1748143173920,0.48188641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748143174487,0.48188641,107940.0,107930.0,0.33356]
["bitfinex","BTCUSD",1748143174685,0.48188641,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143174890,0.48388641,107940.0,107930.0,0.63992]
["bitfinex","BTCUSD",1748143175125,0.48588641,107940.0,107930.0,0.63992]
["bitfinex","BTCUSD",1748143176178,0.48588641,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143176454,0.48588641,107940.0,107930.0,0.63992]
["bitfinex","BTCUSD",1748143177275,0.48588641,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143177428,0.48588641,107940.0,107930.0,0.63992]
["bitfinex","BTCUSD",1748143178999,0.51363441,107940.0,107930.0,0.63992]
["bitfinex","BTCUSD",1748143180187,0.51363441,107940.0,107930.0,0.49208]
["bitfinex","BTCUSD",1748143180396,0.51363441,107940.0,107930.0,0.63992]
["bitfinex","BTCUSD",1748143181031,0.51363441,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143181344,0.51363441,107940.0,107930.0,0.63992]
["bitfinex","BTCUSD",1748143184576,0.51363441,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143184808,0.51363441,107940.0,107930.0,0.63996]
["bitfinex","BTCUSD",1748143184966,1.21033441,107940.0,107930.0,0.63996]
["bitfinex","BTCUSD",1748143187590,1.21033441,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143187797,1.21033441,107940.0,107930.0,0.63976]
["bitfinex","BTCUSD",1748143189231,1.21033441,107940.0,107930.0,0.49188]
["bitfinex","BTCUSD",1748143189470,1.21033441,107940.0,107930.0,0.63976]
["bitfinex","BTCUSD",1748143191409,1.21033441,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143191586,1.21033441,107940.0,107930.0,0.63976]
["bitfinex","BTCUSD",1748143197249,1.21033441,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143197459,1.21033441,107940.0,107930.0,0.63976]
["bitfinex","BTCUSD",1748143203632,1.13024556,107940.0,107930.0,0.63976]
["bitfinex","BTCUSD",1748143203834,0.79024556,107940.0,107930.0,0.63976]
["bitfinex","BTCUSD",1748143204064,0.79024556,107940.0,107930.0,0.64196]
["bitfinex","BTCUSD",1748143204511,0.79024556,107940.0,107930.0,0.64416]
["bitfinex","BTCUSD",1748143206329,0.79024556,107940.0,107930.0,1.038092]
["bitfinex","BTCUSD",1748143207366,0.79024556,107940.0,107930.0,1.04690515]
["bitfinex","BTCUSD",1748143207669,0.78624556,107940.0,107930.0,1.04690515]
["bitfinex","BTCUSD",1748143208524,0.08954556,107940.0,107930.0,1.04690515]
["bitfinex","BTCUSD",1748143208728,0.08954556,107940.0,107930.0,1.038092]
["bitfinex","BTCUSD",1748143214763,0.08954556,107940.0,107930.0,1.035892]
["bitfinex","BTCUSD",1748143214982,0.08954556,107940.0,107930.0,1.033692]
["bitfinex","BTCUSD",1748143215910,0.08954556,107940.0,107930.0,0.953573]
["bitfinex","BTCUSD",1748143216365,0.08954556,107940.0,107930.0,0.908184]
["bitfinex","BTCUSD",1748143216564,0.08954556,107940.0,107930.0,0.877704]
["bitfinex","BTCUSD",1748143218338,0.12954556,107940.0,107930.0,0.81206]
["bitfinex","BTCUSD",1748143218966,0.12954556,107940.0,107930.0,0.799316]
["bitfinex","BTCUSD",1748143219455,0.12954556,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143219612,0.12954556,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143225582,0.12954556,107940.0,107930.0,0.4804]
["bitfinex","BTCUSD",1748143225795,0.12954556,107940.0,107930.0,0.49168]
["bitfinex","BTCUSD",1748143225994,0.12954556,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143229519,0.14408641,107940.0,107930.0,0.49168]
["bitfinex","BTCUSD",1748143229734,0.14408641,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143229941,0.15849505,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143230344,0.17183641,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143232139,0.86853641,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143233590,0.84078641,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143233999,0.84278641,107940.0,107930.0,0.63952]
["bitfinex","BTCUSD",1748143234505,0.84278641,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143234735,0.84478641,107940.0,107930.0,0.63956]
["bitfinex","BTCUSD",1748143238307,0.85478641,107940.0,107930.0,0.63956]
["bitfinex","BTCUSD",1748143238513,0.15808641,107940.0,107930.0,0.49168]
["bitfinex","BTCUSD",1748143238728,0.15808641,107940.0,107930.0,0.63956]
["bitfinex","BTCUSD",1748143239589,0.45942598,107940.0,107930.0,0.33256]
["bitfinex","BTCUSD",1748143239805,0.17000488,107940.0,107930.0,0.63956]
["bitfinex","BTCUSD",1748143241254,0.47634445,107940.0,107930.0,0.49168]
["bitfinex","BTCUSD",1748143241467,0.51634445,107940.0,107930.0,0.63956]
["bitfinex","BTCUSD",1748143241901,0.01,107930.0,107870.0,0.00083]
["bitfinex","BTCUSD",1748143242114,0.0197,107890.0,107880.0,0.15912]
["bitfinex","BTCUSD",1748143242314,0.12864556,107890.0,107880.0,0.15912]
["bitfinex","BTCUSD",1748143243271,0.12864556,107890.0,107880.0,0.30709305]
["bitfinex","BTCUSD",1748143243467,0.12864556,107890.0,107880.0,0.15921305]
["bitfinex","BTCUSD",1748143243700,0.12864556,107890.0,107880.0,0.30709305]
["bitfinex","BTCUSD",1748143244091,0.12864556,107890.0,107880.0,0.31109305]
["bitfinex","BTCUSD",1748143244291,0.12864556,107890.0,107880.0,0.3207864]
["bitfinex","BTCUSD",1748143245246,0.12864556,107890.0,107880.0,0.3208264]
["bitfinex","BTCUSD",1748143247521,0.12864556,107890.0,107880.0,0.6535864]
["bitfinex","BTCUSD",1748143249688,0.12864556,107890.0,107880.0,0.9935864]
["bitfinex","BTCUSD",1748143255013,0.14318641,107890.0,107880.0,0.9935864]
["bitfinex","BTCUSD",1748143258226,0.14318641,107890.0,107880.0,0.159]
["bitfinex","BTCUSD",1748143258597,0.01,107860.0,107810.0,0.06454085]
["bitfinex","BTCUSD",1748143258804,0.01,107860.0,107840.0,9.281e-05]
["bitfinex","BTCUSD",1748143259045,0.01,107860.0,107850.0,0.850928]
["bitfinex","BTCUSD",1748143259447,0.01,107860.0,107850.0,0.998848]
["bitfinex","BTCUSD",1748143259655,0.01,107860.0,107850.0,1.01870988]
["bitfinex","BTCUSD",1748143259871,0.012,107860.0,107850.0,0.87078988]
["bitfinex","BTCUSD",1748143260089,0.012,107860.0,107850.0,1.03899783]
["bitfinex","BTCUSD",1748143260295,0.012,107860.0,107850.0,1.38779538]
["bitfinex","BTCUSD",1748143260521,0.011,107860.0,107850.0,1.39179538]
["bitfinex","BTCUSD",1748143260721,0.011,107860.0,107850.0,1.37650743]
["bitfinex","BTCUSD",1748143260945,0.011,107860.0,107850.0,1.20872555]
["bitfinex","BTCUSD",1748143261151,0.011,107860.0,107850.0,1.35664555]
["bitfinex","BTCUSD",1748143261571,0.011,107860.0,107850.0,1.20872555]
["bitfinex","BTCUSD",1748143261772,0.011,107860.0,107850.0,1.32118155]
["bitfinex","BTCUSD",1748143261973,0.011,107860.0,107850.0,1.24011555]
["bitfinex","BTCUSD",1748143263529,0.011,107860.0,107850.0,1.11850355]
["bitfinex","BTCUSD",1748143263740,0.001,107860.0,107850.0,0.97058355]
["bitfinex","BTCUSD",1748143263997,0.001,107860.0,107850.0,0.76559255]
["bitfinex","BTCUSD",1748143264688,0.001,107860.0,107850.0,0.61767255]
["bitfinex","BTCUSD",1748143264899,0.001,107860.0,107850.0,0.76559255]
["bitfinex","BTCUSD",1748143265345,0.0406,107860.0,107850.0,0.38082255]
["bitfinex","BTCUSD",1748143265770,0.0406,107860.0,107850.0,0.367025]
["bitfinex","BTCUSD",1748143265969,0.0396,107860.0,107850.0,0.366025]
["bitfinex","BTCUSD",1748143266166,0.0396,107860.0,107850.0,0.369025]
["bitfinex","BTCUSD",1748143266397,0.0396,107860.0,107850.0,0.221105]
["bitfinex","BTCUSD",1748143266614,0.0396,107860.0,107850.0,0.369025]
["bitfinex","BTCUSD",1748143267038,0.20674556,107860.0,107850.0,0.341624]
["bitfinex","BTCUSD",1748143267721,0.20674556,107860.0,107850.0,0.833504]
["bitfinex","BTCUSD",1748143269668,0.20674556,107860.0,107850.0,0.84231967]
["bitfinex","BTCUSD",1748143271084,0.0876,107860.0,107850.0,0.84291967]
["bitfinex","BTCUSD",1748143274850,0.0876,107860.0,107850.0,0.84261967]
["bitfinex","BTCUSD",1748143275037,0.0876,107860.0,107850.0,0.84231967]
["bitfinex","BTCUSD",1748143276418,0.01,107860.0,107850.0,1.18231967]
["bitfinex","BTCUSD",1748143282661,0.0185,107870.0,107850.0,0.84291967]
["bitfinex","BTCUSD",1748143282871,0.0285,107870.0,107860.0,0.85324542]
["bitfinex","BTCUSD",1748143283077,0.0285,107870.0,107860.0,0.850928]
["bitfinex","BTCUSD",1748143283800,0.0285,107870.0,107860.0,1.157808]
["bitfinex","BTCUSD",1748143284020,0.0489,107870.0,107860.0,1.157808]
["bitfinex","BTCUSD",1748143284251,0.0489,107870.0,107860.0,0.990888]
["bitfinex","BTCUSD",1748143284437,0.0489,107870.0,107860.0,0.91603967]
["bitfinex","BTCUSD",1748143284770,0.0489,107870.0,107860.0,0.89471667]
["bitfinex","BTCUSD",1748143285397,0.0489,107870.0,107860.0,0.89671667]
["bitfinex","BTCUSD",1748143285615,0.0489,107870.0,107860.0,0.89871667]
["bitfinex","BTCUSD",1748143288059,0.0489,107870.0,107860.0,1.23155667]
["bitfinex","BTCUSD",1748143288488,0.0389,107870.0,107860.0,1.12339667]
["bitfinex","BTCUSD",1748143292698,0.0389,107870.0,107860.0,0.97547667]
["bitfinex","BTCUSD",1748143292843,0.0389,107870.0,107860.0,1.12339667]
["bitfinex","BTCUSD",1748143311254,0.0389,107870.0,107860.0,0.97547667]
["bitfinex","BTCUSD",1748143311588,0.0389,107870.0,107860.0,1.12339667]
["bitfinex","BTCUSD",1748143312415,0.0389,107870.0,107860.0,1.12335667]
["bitfinex","BTCUSD",1748143313346,0.0389,107870.0,107860.0,0.93072288]
["bitfinex","BTCUSD",1748143313570,0.0389,107870.0,107860.0,0.77851767]
["bitfinex","BTCUSD",1748143315088,0.0389,107870.0,107860.0,0.34565567]
["bitfinex","BTCUSD",1748143315280,0.12844556,107870.0,107860.0,0.50453567]
["bitfinex","BTCUSD",1748143315494,0.12844556,107870.0,107860.0,0.65245567]
["bitfinex","BTCUSD",1748143320017,0.12844556,107870.0,107860.0,0.34565567]
["bitfinex","BTCUSD",1748143320234,0.12844556,107870.0,107860.0,0.65245567]
["bitfinex","BTCUSD",1748143321975,0.12844556,107870.0,107860.0,1.50338367]
["bitfinex","BTCUSD",1748143322339,0.12844556,107870.0,107860.0,0.89811467]
["bitfinex","BTCUSD",1748143322531,0.12844556,107870.0,107860.0,0.65245567]
["bitfinex","BTCUSD",1748143323506,0.12844556,107870.0,107860.0,0.50453567]
["bitfinex","BTCUSD",1748143323761,0.12844556,107870.0,107860.0,0.65245567]
["bitfinex","BTCUSD",1748143329171,0.0389,107870.0,107860.0,1.50338367]
["bitfinex","BTCUSD",1748143330612,0.0389,107870.0,107860.0,1.04847867]
["bitfinex","BTCUSD",1748143331878,0.0389,107870.0,107860.0,0.40253402]
["bitfinex","BTCUSD",1748143332049,0.0389,107870.0,107860.0,0.15888]
["bitfinex","BTCUSD",1748143332482,0.0389,107870.0,107860.0,0.615656]
["bitfinex","BTCUSD",1748143332656,0.0389,107870.0,107860.0,0.386156]
["bitfinex","BTCUSD",1748143333080,0.0389,107870.0,107860.0,0.534116]
["bitfinex","BTCUSD",1748143335992,0.0389,107870.0,107860.0,0.500289]
["bitfinex","BTCUSD",1748143337613,0.0389,107870.0,107860.0,0.833129]
["bitfinex","BTCUSD",1748143340695,0.0489,107870.0,107860.0,0.833129]
["bitfinex","BTCUSD",1748143342337,0.0285,107870.0,107860.0,0.833129]
["bitfinex","BTCUSD",1748143344264,0.0493,107870.0,107860.0,0.833129]
["bitfinex","BTCUSD",1748143346540,0.0493,107870.0,107860.0,0.833089]
["bitfinex","BTCUSD",1748143356418,0.0493,107870.0,107860.0,0.84191554]
["bitfinex","BTCUSD",1748143357956,0.0493,107870.0,107860.0,0.15888]
["bitfinex","BTCUSD",1748143358115,0.01,107870.0,107860.0,0.15888]
["bitfinex","BTCUSD",1748143358316,0.01,107870.0,107860.0,0.66004]
["bitfinex","BTCUSD",1748143358519,0.0495,107870.0,107860.0,0.532827]
["bitfinex","BTCUSD",1748143359249,0.0495,107870.0,107860.0,0.680747]
["bitfinex","BTCUSD",1748143360571,0.0495,107870.0,107860.0,0.567457]
["bitfinex","BTCUSD",1748143361167,0.0495,107870.0,107860.0,0.407144]
["bitfinex","BTCUSD",1748143361370,0.0495,107870.0,107860.0,0.51198528]
["bitfinex","BTCUSD",1748143361788,0.0395,107870.0,107860.0,0.36406528]
["bitfinex","BTCUSD",1748143361992,0.0395,107870.0,107860.0,0.32050228]
["bitfinex","BTCUSD",1748143362168,0.0395,107870.0,107860.0,0.45702128]
["bitfinex","BTCUSD",1748143367417,0.01,107860.0,107810.0,0.04878637]
["bitfinex","BTCUSD",1748143367621,0.03079141,107830.0,107820.0,0.843917]
["bitfinex","BTCUSD",1748143367831,0.02079141,107830.0,107820.0,0.85778971]
["bitfinex","BTCUSD",1748143369295,0.02079141,107830.0,107820.0,1.19778971]
["bitfinex","BTCUSD",1748143369731,0.02079141,107830.0,107820.0,1.19782971]
["bitfinex","BTCUSD",1748143370071,0.02079141,107830.0,107820.0,1.20082971]
["bitfinex","BTCUSD",1748143370903,0.02079141,107830.0,107820.0,1.20074971]
["bitfinex","BTCUSD",1748143371112,0.02079141,107830.0,107820.0,1.20374971]
["bitfinex","BTCUSD",1748143374607,0.02079141,107830.0,107820.0,1.18249671]
["bitfinex","BTCUSD",1748143375590,0.02079141,107830.0,107820.0,0.99947271]
["bitfinex","BTCUSD",1748143376000,0.11033697,107830.0,107820.0,0.65947271]
["bitfinex","BTCUSD",1748143376401,0.11033697,107830.0,107820.0,0.6456]
["bitfinex","BTCUSD",1748143379708,0.12487782,107830.0,107820.0,0.6456]
["bitfinex","BTCUSD",1748143380063,0.12487782,107830.0,107820.0,0.6426]
["bitfinex","BTCUSD",1748143380264,0.19880472,107830.0,107820.0,0.6396]
["bitfinex","BTCUSD",1748143380556,0.05434085,107820.0,107810.0,0.00050229]
["bitfinex","BTCUSD",1748143380779,0.44571092,107820.0,107810.0,0.33342229]
["bitfinex","BTCUSD",1748143380987,0.44571092,107820.0,107810.0,0.49226229]
["bitfinex","BTCUSD",1748143381192,0.0203,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1748143381403,0.12934556,107790.0,107780.0,0.16899065]
["bitfinex","BTCUSD",1748143381614,0.14388641,107790.0,107780.0,0.31695065]
["bitfinex","BTCUSD",1748143381848,0.14388641,107790.0,107780.0,0.33829134]
["bitfinex","BTCUSD",1748143382053,0.14388641,107790.0,107780.0,0.34688114]
["bitfinex","BTCUSD",1748143382490,0.12934556,107790.0,107780.0,0.34688114]
["bitfinex","BTCUSD",1748143386802,0.12934556,107790.0,107780.0,0.34696114]
["bitfinex","BTCUSD",1748143387685,0.12934556,107790.0,107780.0,0.68000114]
["bitfinex","BTCUSD",1748143391234,0.01,107790.0,107780.0,1.19208114]
["bitfinex","BTCUSD",1748143391468,0.0395,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748143391469,0.03,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748143391685,0.02,107800.0,107790.0,0.845111]
["bitfinex","BTCUSD",1748143392151,0.01,107800.0,107790.0,0.845111]
["bitfinex","BTCUSD",1748143392607,0.011,107800.0,107790.0,0.845111]
["bitfinex","BTCUSD",1748143393018,0.012,107800.0,107790.0,0.845111]
["bitfinex","BTCUSD",1748143393363,0.01,107800.0,107790.0,0.845111]
["bitfinex","BTCUSD",1748143393840,0.01,107800.0,107790.0,0.851111]
["bitfinex","BTCUSD",1748143394058,0.01,107810.0,107790.0,0.869511]
["bitfinex","BTCUSD",1748143394275,0.01,107810.0,107800.0,0.65546963]
["bitfinex","BTCUSD",1748143394485,0.01,107810.0,107800.0,0.653151]
["bitfinex","BTCUSD",1748143394908,0.0305,107810.0,107800.0,0.653151]
["bitfinex","BTCUSD",1748143396205,0.0305,107810.0,107800.0,0.654151]
["bitfinex","BTCUSD",1748143397244,0.0305,107810.0,107800.0,0.655151]
["bitfinex","BTCUSD",1748143400520,0.0305,107810.0,107800.0,0.507111]
["bitfinex","BTCUSD",1748143400732,0.0505,107810.0,107800.0,0.695064]
["bitfinex","BTCUSD",1748143400936,0.0505,107810.0,107800.0,0.625563]
["bitfinex","BTCUSD",1748143401697,0.0505,107810.0,107800.0,0.592187]
["bitfinex","BTCUSD",1748143402534,0.0505,107810.0,107800.0,0.569587]
["bitfinex","BTCUSD",1748143405994,0.0505,107810.0,107800.0,0.421547]
["bitfinex","BTCUSD",1748143406231,0.0505,107810.0,107800.0,0.526194]
["bitfinex","BTCUSD",1748143406769,0.0405,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1748143406989,0.0405,107810.0,107800.0,0.30888]
["bitfinex","BTCUSD",1748143407198,0.13004556,107810.0,107800.0,0.30888]
["bitfinex","BTCUSD",1748143408921,0.20764556,107810.0,107800.0,0.64788]
["bitfinex","BTCUSD",1748143409508,0.20764556,107810.0,107800.0,0.64688]
["bitfinex","BTCUSD",1748143411519,0.20764556,107810.0,107800.0,0.15888]
["bitfinex","BTCUSD",1748143412673,0.20764556,107810.0,107800.0,0.30692]
["bitfinex","BTCUSD",1748143413652,0.0293,107790.0,107780.0,0.36453134]
["bitfinex","BTCUSD",1748143413839,0.0293,107790.0,107780.0,1.17656234]
["bitfinex","BTCUSD",1748143414947,0.0293,107790.0,107780.0,1.17956234]
["bitfinex","BTCUSD",1748143415382,0.0293,107790.0,107780.0,1.18256234]
["bitfinex","BTCUSD",1748143415673,0.0485,107790.0,107780.0,1.03452234]
["bitfinex","BTCUSD",1748143415814,0.0485,107790.0,107780.0,1.18256234]
["bitfinex","BTCUSD",1748143420382,0.0193,107790.0,107780.0,1.18256234]
["bitfinex","BTCUSD",1748143420549,0.0476,107800.0,107780.0,1.18256234]
["bitfinex","BTCUSD",1748143420762,0.0476,107800.0,107790.0,0.50742992]
["bitfinex","BTCUSD",1748143420920,0.0476,107800.0,107790.0,0.505111]
["bitfinex","BTCUSD",1748143421943,0.0476,107800.0,107790.0,0.506111]
["bitfinex","BTCUSD",1748143422697,0.0476,107800.0,107790.0,0.507111]
["bitfinex","BTCUSD",1748143424215,0.1249,107810.0,107790.0,0.507111]
["bitfinex","BTCUSD",1748143424426,0.1061,107810.0,107800.0,0.65546966]
["bitfinex","BTCUSD",1748143424651,0.1061,107810.0,107800.0,0.653151]
["bitfinex","BTCUSD",1748143425341,0.1061,107810.0,107800.0,0.812031]
["bitfinex","BTCUSD",1748143426675,0.0285,107810.0,107800.0,0.812031]
["bitfinex","BTCUSD",1748143427015,0.0475,107810.0,107800.0,0.696085]
["bitfinex","BTCUSD",1748143427249,0.0285,107800.0,107780.0,0.39395723]
["bitfinex","BTCUSD",1748143427464,0.0475,107800.0,107790.0,0.168665]
["bitfinex","BTCUSD",1748143427677,0.01,107790.0,107780.0,0.37555723]
["bitfinex","BTCUSD",1748143427933,0.0475,107790.0,107780.0,1.03954823]
["bitfinex","BTCUSD",1748143428141,0.0475,107790.0,107780.0,1.18758823]
["bitfinex","BTCUSD",1748143428344,0.0475,107790.0,107780.0,1.17656234]
["bitfinex","BTCUSD",1748143428786,0.0465,107790.0,107780.0,1.17956234]
["bitfinex","BTCUSD",1748143429363,0.0465,107790.0,107780.0,1.17656234]
["bitfinex","BTCUSD",1748143429797,0.0465,107790.0,107780.0,1.17956234]
["bitfinex","BTCUSD",1748143430015,0.0465,107790.0,107780.0,1.15822165]
["bitfinex","BTCUSD",1748143430433,0.0465,107790.0,107780.0,1.16022165]
["bitfinex","BTCUSD",1748143434497,0.0185,107790.0,107780.0,1.16022165]
["bitfinex","BTCUSD",1748143434742,0.028,107800.0,107780.0,1.26816721]
["bitfinex","BTCUSD",1748143434743,0.0185,107800.0,107780.0,1.26816721]
["bitfinex","BTCUSD",1748143434956,0.0185,107800.0,107790.0,0.505111]
["bitfinex","BTCUSD",1748143435160,0.0375,107800.0,107790.0,0.505111]
["bitfinex","BTCUSD",1748143435790,0.0465,107800.0,107790.0,0.505111]
["bitfinex","BTCUSD",1748143437302,0.0465,107800.0,107790.0,0.506111]
["bitfinex","BTCUSD",1748143438422,0.0465,107800.0,107790.0,0.507111]
["bitfinex","BTCUSD",1748143442435,0.0205,107810.0,107790.0,0.507111]
["bitfinex","BTCUSD",1748143442657,0.0281,107810.0,107800.0,0.65546964]
["bitfinex","BTCUSD",1748143442868,0.0281,107810.0,107800.0,0.653151]
["bitfinex","BTCUSD",1748143443533,0.0486,107810.0,107800.0,0.653151]
["bitfinex","BTCUSD",1748143446077,0.0281,107810.0,107800.0,0.653151]
["bitfinex","BTCUSD",1748143448192,0.0191,107810.0,107800.0,0.653151]
["bitfinex","BTCUSD",1748143448366,0.116,107820.0,107800.0,0.671551]
["bitfinex","BTCUSD",1748143448570,0.125,107820.0,107810.0,0.66686958]
["bitfinex","BTCUSD",1748143448782,0.1051,107820.0,107810.0,0.664551]
["bitfinex","BTCUSD",1748143450060,0.1223269,107830.0,107810.0,0.664551]
["bitfinex","BTCUSD",1748143450268,0.1223269,107830.0,107820.0,0.65542933]
["bitfinex","BTCUSD",1748143450479,0.1223269,107830.0,107820.0,0.653111]
["bitfinex","BTCUSD",1748143451087,0.0484,107830.0,107820.0,0.653111]
["bitfinex","BTCUSD",1748143451501,0.0484,107830.0,107820.0,0.6531611]
["bitfinex","BTCUSD",1748143452169,0.0484,107830.0,107820.0,0.8125611]
["bitfinex","BTCUSD",1748143457112,0.0484,107830.0,107820.0,1.1455211]
["bitfinex","BTCUSD",1748143463946,0.0394,107830.0,107820.0,0.4812111]
["bitfinex","BTCUSD",1748143464159,0.0394,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143464783,0.0394,107830.0,107820.0,0.3330101]
["bitfinex","BTCUSD",1748143464998,0.12894556,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143467914,0.20654556,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143468119,0.22108641,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143472766,0.56108641,107830.0,107820.0,0.4919301]
["bitfinex","BTCUSD",1748143472979,0.56108641,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143473677,0.48348641,107830.0,107820.0,0.3330101]
["bitfinex","BTCUSD",1748143473897,0.48548641,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143474112,0.48748641,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143474537,0.48748641,107830.0,107820.0,0.3330101]
["bitfinex","BTCUSD",1748143474972,0.48748641,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143484338,0.48748641,107830.0,107820.0,0.3330101]
["bitfinex","BTCUSD",1748143484525,0.48748641,107830.0,107820.0,0.4919301]
["bitfinex","BTCUSD",1748143484829,0.48748641,107830.0,107820.0,0.6399301]
["bitfinex","BTCUSD",1748143487248,0.48748641,107830.0,107780.0,0.0194]
["bitfinex","BTCUSD",1748143487249,0.009,107800.0,107780.0,0.0194]
["bitfinex","BTCUSD",1748143487443,0.009,107800.0,107790.0,0.997071]
["bitfinex","BTCUSD",1748143488532,0.009,107800.0,107790.0,1.145111]
["bitfinex","BTCUSD",1748143489379,0.0288,107800.0,107790.0,1.145111]
["bitfinex","BTCUSD",1748143489578,0.0288,107800.0,107790.0,1.147111]
["bitfinex","BTCUSD",1748143489781,0.009,107800.0,107790.0,1.166511]
["bitfinex","BTCUSD",1748143489989,0.009,107800.0,107790.0,1.169511]
["bitfinex","BTCUSD",1748143490175,0.009,107800.0,107790.0,1.150111]
["bitfinex","BTCUSD",1748143490534,0.0288,107800.0,107790.0,1.150111]
["bitfinex","BTCUSD",1748143495230,0.0288,107800.0,107790.0,1.150071]
["bitfinex","BTCUSD",1748143499886,0.0198,107800.0,107790.0,1.150071]
["bitfinex","BTCUSD",1748143500073,0.0285,107810.0,107790.0,1.169471]
["bitfinex","BTCUSD",1748143500327,0.009,107810.0,107800.0,0.52682972]
["bitfinex","BTCUSD",1748143500541,0.009,107810.0,107800.0,0.524511]
["bitfinex","BTCUSD",1748143502233,0.009,107810.0,107800.0,0.525511]
["bitfinex","BTCUSD",1748143504517,0.009,107810.0,107800.0,0.526511]
["bitfinex","BTCUSD",1748143507355,0.009,107810.0,107800.0,0.507111]
["bitfinex","BTCUSD",1748143507555,0.009,107810.0,107800.0,0.526511]
["bitfinex","BTCUSD",1748143511945,0.009,107810.0,107800.0,0.507111]
["bitfinex","BTCUSD",1748143513597,0.009,107810.0,107800.0,0.525211]
["bitfinex","BTCUSD",1748143515883,0.009,107810.0,107800.0,0.684091]
["bitfinex","BTCUSD",1748143517413,0.009,107810.0,107800.0,0.665991]
["bitfinex","BTCUSD",1748143520500,0.01956001,107810.0,107800.0,0.665991]
["bitfinex","BTCUSD",1748143520714,0.16347246,107830.0,107800.0,0.77363656]
["bitfinex","BTCUSD",1748143520715,0.0943269,107830.0,107800.0,0.77363656]
["bitfinex","BTCUSD",1748143520938,0.0943269,107830.0,107810.0,0.653111]
["bitfinex","BTCUSD",1748143521147,0.0943269,107830.0,107820.0,0.505111]
["bitfinex","BTCUSD",1748143522378,0.0943269,107830.0,107820.0,0.50526165]
["bitfinex","BTCUSD",1748143522584,0.0943269,107830.0,107820.0,0.00015065]
["bitfinex","BTCUSD",1748143522769,0.0943269,107830.0,107820.0,0.92553965]
["bitfinex","BTCUSD",1748143522967,0.0943269,107830.0,107820.0,0.83553965]
["bitfinex","BTCUSD",1748143523113,0.0943269,107830.0,107820.0,0.52065765]
["bitfinex","BTCUSD",1748143523521,0.1159269,107830.0,107820.0,0.52065765]
["bitfinex","BTCUSD",1748143523801,0.0963269,107830.0,107820.0,0.15884]
["bitfinex","BTCUSD",1748143524013,0.1159269,107830.0,107820.0,0.15884]
["bitfinex","BTCUSD",1748143524451,0.1179269,107830.0,107820.0,0.269764]
["bitfinex","BTCUSD",1748143524856,0.1159269,107830.0,107820.0,0.269764]
["bitfinex","BTCUSD",1748143525058,0.1159269,107830.0,107820.0,0.417764]
["bitfinex","BTCUSD",1748143526389,0.1169269,107830.0,107820.0,0.417764]
["bitfinex","BTCUSD",1748143527324,0.1169269,107830.0,107820.0,0.485406]
["bitfinex","BTCUSD",1748143527543,0.1169269,107830.0,107820.0,0.818366]
["bitfinex","BTCUSD",1748143533222,0.043,107830.0,107820.0,0.818366]
["bitfinex","BTCUSD",1748143544859,0.043,107830.0,107820.0,0.6398]
["bitfinex","BTCUSD",1748143547120,0.043,107830.0,107820.0,0.74828]
["bitfinex","BTCUSD",1748143555824,0.043,107830.0,107820.0,0.6398]
["bitfinex","BTCUSD",1748143556582,0.043,107830.0,107820.0,0.33296]
["bitfinex","BTCUSD",1748143556791,0.043,107830.0,107820.0,0.63964]
["bitfinex","BTCUSD",1748143559758,0.043,107830.0,107820.0,0.745665]
["bitfinex","BTCUSD",1748143567582,0.043,107830.0,107820.0,0.63964]
["bitfinex","BTCUSD",1748143568833,0.04781247,107820.0,107800.0,0.08954556]
["bitfinex","BTCUSD",1748143569064,0.04781247,107820.0,107810.0,0.775078]
["bitfinex","BTCUSD",1748143569273,0.04781247,107820.0,107810.0,0.694902]
["bitfinex","BTCUSD",1748143570051,0.04781247,107820.0,107810.0,0.842902]
["bitfinex","BTCUSD",1748143570239,0.04781247,107820.0,107810.0,0.843902]
["bitfinex","BTCUSD",1748143570938,0.04781247,107820.0,107810.0,0.844902]
["bitfinex","BTCUSD",1748143572092,0.04781247,107820.0,107810.0,0.538222]
["bitfinex","BTCUSD",1748143572468,0.04781247,107820.0,107810.0,0.844902]
["bitfinex","BTCUSD",1748143574708,0.00157215,107820.0,107810.0,0.883002]
["bitfinex","BTCUSD",1748143575347,0.00157215,107820.0,107810.0,0.67774236]
["bitfinex","BTCUSD",1748143576913,0.01,107830.0,107810.0,0.67774236]
["bitfinex","BTCUSD",1748143577121,0.01,107830.0,107820.0,2.07934219]
["bitfinex","BTCUSD",1748143577335,0.0876,107840.0,107820.0,2.095824]
["bitfinex","BTCUSD",1748143577540,0.0876,107840.0,107830.0,1.605983]
["bitfinex","BTCUSD",1748143577757,0.0493,107840.0,107830.0,1.605983]
["bitfinex","BTCUSD",1748143577960,0.11915719,107850.0,107830.0,1.605983]
["bitfinex","BTCUSD",1748143578171,0.11965855,107850.0,107840.0,1.55526589]
["bitfinex","BTCUSD",1748143578387,0.09965855,107850.0,107840.0,1.552948]
["bitfinex","BTCUSD",1748143578595,0.0980864,107850.0,107840.0,0.887211]
["bitfinex","BTCUSD",1748143578807,0.0687864,107850.0,107840.0,0.887211]
["bitfinex","BTCUSD",1748143579249,0.00050136,107850.0,107840.0,0.887211]
["bitfinex","BTCUSD",1748143579891,0.12676001,107860.0,107840.0,0.925311]
["bitfinex","BTCUSD",1748143580073,0.12691036,107860.0,107850.0,0.14796]
["bitfinex","BTCUSD",1748143580277,0.0510225,107860.0,107850.0,0.14796]
["bitfinex","BTCUSD",1748143580486,0.04945035,107860.0,107850.0,0.15027768]
["bitfinex","BTCUSD",1748143580722,0.02945035,107860.0,107850.0,0.15027768]
["bitfinex","BTCUSD",1748143580904,0.01015035,107860.0,107850.0,0.16441218]
["bitfinex","BTCUSD",1748143581358,0.01115035,107860.0,107850.0,0.16441218]
["bitfinex","BTCUSD",1748143581570,0.01115035,107860.0,107850.0,1.03621218]
["bitfinex","BTCUSD",1748143581784,0.01115035,107860.0,107850.0,1.0338945]
["bitfinex","BTCUSD",1748143581999,0.0027225,107860.0,107850.0,1.0719945]
["bitfinex","BTCUSD",1748143582430,0.0027225,107860.0,107850.0,1.0338945]
["bitfinex","BTCUSD",1748143582909,0.0037225,107860.0,107850.0,1.0338945]
["bitfinex","BTCUSD",1748143583116,0.0027225,107860.0,107850.0,1.0338945]
["bitfinex","BTCUSD",1748143583339,0.0210225,107860.0,107850.0,0.9101425]
["bitfinex","BTCUSD",1748143583559,0.0017225,107860.0,107850.0,0.9111425]
["bitfinex","BTCUSD",1748143583876,0.0210225,107860.0,107850.0,0.9111425]
["bitfinex","BTCUSD",1748143585680,0.0017225,107860.0,107850.0,0.9111425]
["bitfinex","BTCUSD",1748143585986,0.11706001,107880.0,107850.0,0.9487425]
["bitfinex","BTCUSD",1748143586187,0.20665575,107880.0,107860.0,2.37189038]
["bitfinex","BTCUSD",1748143586391,0.20665575,107880.0,107870.0,0.14796]
["bitfinex","BTCUSD",1748143586392,0.21665575,107880.0,107870.0,0.14796]
["bitfinex","BTCUSD",1748143586609,0.12711019,107880.0,107870.0,0.14796]
["bitfinex","BTCUSD",1748143586815,0.12711019,107880.0,107870.0,1.159012]
["bitfinex","BTCUSD",1748143587018,0.12711019,107880.0,107870.0,1.190812]
["bitfinex","BTCUSD",1748143587459,0.12811019,107880.0,107870.0,1.190812]
["bitfinex","BTCUSD",1748143588197,0.12911019,107880.0,107870.0,1.190812]
["bitfinex","BTCUSD",1748143588406,0.12911019,107880.0,107870.0,0.876316]
["bitfinex","BTCUSD",1748143588616,0.12811019,107880.0,107870.0,0.876316]
["bitfinex","BTCUSD",1748143589073,0.12911019,107880.0,107870.0,0.876316]
["bitfinex","BTCUSD",1748143590848,0.12911019,107880.0,107870.0,0.778862]
["bitfinex","BTCUSD",1748143591692,0.05165018,107880.0,107870.0,0.778862]
["bitfinex","BTCUSD",1748143591898,0.05165018,107880.0,107870.0,0.741893]
["bitfinex","BTCUSD",1748143593230,0.05165018,107880.0,107870.0,0.307634]
["bitfinex","BTCUSD",1748143593444,0.05165018,107880.0,107870.0,0.285034]
["bitfinex","BTCUSD",1748143594577,0.0471,107860.0,107850.0,0.0141345]
["bitfinex","BTCUSD",1748143594801,0.0471,107860.0,107850.0,0.6533345]
["bitfinex","BTCUSD",1748143594802,0.0371,107860.0,107850.0,0.6533345]
["bitfinex","BTCUSD",1748143595027,0.12664556,107860.0,107850.0,0.6392]
["bitfinex","BTCUSD",1748143595305,0.46664556,107860.0,107850.0,0.6392]
["bitfinex","BTCUSD",1748143595922,0.46664556,107860.0,107850.0,0.6412]
["bitfinex","BTCUSD",1748143596153,0.46664556,107860.0,107850.0,0.6432]
["bitfinex","BTCUSD",1748143596360,0.46664556,107860.0,107850.0,0.6412]
["bitfinex","BTCUSD",1748143596582,0.46664556,107860.0,107850.0,0.6392]
["bitfinex","BTCUSD",1748143596799,0.46864556,107860.0,107850.0,0.6392]
["bitfinex","BTCUSD",1748143598396,0.46864556,107860.0,107850.0,0.65307178]
["bitfinex","BTCUSD",1748143598595,0.46864556,107860.0,107850.0,0.34667178]
["bitfinex","BTCUSD",1748143598801,0.46864556,107860.0,107850.0,0.65307178]
["bitfinex","BTCUSD",1748143599745,0.48318641,107860.0,107850.0,0.50515178]
["bitfinex","BTCUSD",1748143599951,0.48318641,107860.0,107850.0,0.65307178]
["bitfinex","BTCUSD",1748143600715,0.48318641,107860.0,107850.0,0.34667178]
["bitfinex","BTCUSD",1748143601074,0.48318641,107860.0,107850.0,0.65311178]
["bitfinex","BTCUSD",1748143601822,0.48318641,107860.0,107850.0,0.34667178]
["bitfinex","BTCUSD",1748143602185,0.48318641,107860.0,107850.0,0.65311178]
["bitfinex","BTCUSD",1748143602514,0.48318641,107860.0,107850.0,0.34667178]
["bitfinex","BTCUSD",1748143602718,0.48318641,107860.0,107850.0,0.65311178]
["bitfinex","BTCUSD",1748143602923,0.48318641,107860.0,107850.0,0.34667178]
["bitfinex","BTCUSD",1748143603151,0.48318641,107860.0,107850.0,0.65311178]
["bitfinex","BTCUSD",1748143603333,0.48318641,107860.0,107850.0,0.65315178]
["bitfinex","BTCUSD",1748143604112,0.48318641,107860.0,107850.0,0.34667178]
["bitfinex","BTCUSD",1748143604316,0.48318641,107860.0,107850.0,0.65315178]
["bitfinex","BTCUSD",1748143604549,0.0391,107830.0,107800.0,0.01461247]
["bitfinex","BTCUSD",1748143604696,0.0391,107830.0,107810.0,4.75925756]
["bitfinex","BTCUSD",1748143604900,0.0391,107830.0,107820.0,0.622804]
["bitfinex","BTCUSD",1748143605102,0.0391,107830.0,107820.0,0.781324]
["bitfinex","BTCUSD",1748143605519,0.0391,107830.0,107820.0,0.929284]
["bitfinex","BTCUSD",1748143605943,0.04015014,107830.0,107820.0,0.63677308]
["bitfinex","BTCUSD",1748143606170,0.04015014,107830.0,107820.0,0.94325308]
["bitfinex","BTCUSD",1748143606367,0.04015014,107830.0,107820.0,0.94625308]
["bitfinex","BTCUSD",1748143606573,0.04015014,107830.0,107820.0,0.95025308]
["bitfinex","BTCUSD",1748143607547,0.04015014,107830.0,107820.0,1.28313308]
["bitfinex","BTCUSD",1748143608263,0.00635014,107830.0,107820.0,1.28313308]
["bitfinex","BTCUSD",1748143608494,0.00105014,107830.0,107820.0,1.28313308]
["bitfinex","BTCUSD",1748143608703,0.0301,107840.0,107820.0,1.29813308]
["bitfinex","BTCUSD",1748143608912,0.0301,107850.0,107830.0,1.66759301]
["bitfinex","BTCUSD",1748143609131,0.0301,107850.0,107840.0,0.14796]
["bitfinex","BTCUSD",1748143611225,0.0494,107850.0,107840.0,0.14796]
["bitfinex","BTCUSD",1748143611430,0.0494,107850.0,107840.0,0.14896]
["bitfinex","BTCUSD",1748143611853,0.01,107850.0,107840.0,0.15852]
["bitfinex","BTCUSD",1748143612295,0.049,107840.0,107800.0,0.04230285]
["bitfinex","BTCUSD",1748143612501,0.0878,107840.0,107810.0,5.02930356]
["bitfinex","BTCUSD",1748143612708,0.0878,107840.0,107820.0,4.348628]
["bitfinex","BTCUSD",1748143612990,0.0878,107840.0,107830.0,0.14796]
["bitfinex","BTCUSD",1748143613132,0.0878,107840.0,107830.0,0.804611]
["bitfinex","BTCUSD",1748143614467,0.0888,107840.0,107830.0,0.804611]
["bitfinex","BTCUSD",1748143614900,0.0878,107840.0,107830.0,0.804611]
["bitfinex","BTCUSD",1748143615296,0.0878,107840.0,107830.0,0.806611]
["bitfinex","BTCUSD",1748143615710,0.0878,107840.0,107830.0,0.808611]
["bitfinex","BTCUSD",1748143617592,0.39000217,107850.0,107830.0,1.299931]
["bitfinex","BTCUSD",1748143617802,0.39000217,107850.0,107840.0,1.16953]
["bitfinex","BTCUSD",1748143618005,0.38000217,107850.0,107840.0,1.123714]
["bitfinex","BTCUSD",1748143618641,0.39000217,107850.0,107840.0,0.618327]
["bitfinex","BTCUSD",1748143619049,0.39000217,107850.0,107840.0,0.582333]
["bitfinex","BTCUSD",1748143619592,0.38000217,107850.0,107840.0,0.582333]
["bitfinex","BTCUSD",1748143620099,0.39000217,107850.0,107840.0,0.582333]
["bitfinex","BTCUSD",1748143620527,0.39000217,107850.0,107840.0,0.59635884]
["bitfinex","BTCUSD",1748143621256,0.39000217,107850.0,107840.0,0.43098084]
["bitfinex","BTCUSD",1748143622610,0.39000217,107850.0,107840.0,0.26023484]
["bitfinex","BTCUSD",1748143622815,0.39000217,107850.0,107840.0,0.22826284]
["bitfinex","BTCUSD",1748143623784,0.46954773,107850.0,107840.0,0.01502584]
["bitfinex","BTCUSD",1748143624017,0.46954773,107850.0,107840.0,0.16298584]
["bitfinex","BTCUSD",1748143624249,0.47954773,107850.0,107840.0,0.16298584]
["bitfinex","BTCUSD",1748143624487,0.38000217,107850.0,107840.0,1.19822784]
["bitfinex","BTCUSD",1748143624749,0.38000217,107850.0,107840.0,1.19590984]
["bitfinex","BTCUSD",1748143624951,0.08900217,107850.0,107840.0,1.19590984]
["bitfinex","BTCUSD",1748143628265,0.04000217,107850.0,107840.0,1.19590984]
["bitfinex","BTCUSD",1748143628516,0.08900217,107850.0,107840.0,1.19590984]
["bitfinex","BTCUSD",1748143629983,0.08900217,107850.0,107840.0,1.206907]
["bitfinex","BTCUSD",1748143633618,0.08900217,107850.0,107840.0,1.365347]
["bitfinex","BTCUSD",1748143635983,0.08900217,107850.0,107840.0,1.45489256]
["bitfinex","BTCUSD",1748143635984,0.00050217,107850.0,107840.0,1.45489256]
["bitfinex","BTCUSD",1748143636217,0.00050217,107850.0,107840.0,1.45789256]
["bitfinex","BTCUSD",1748143636848,0.00050217,107850.0,107840.0,1.2884554]
["bitfinex","BTCUSD",1748143637056,0.0887,107870.0,107840.0,1.2874554]
["bitfinex","BTCUSD",1748143637234,0.0887,107870.0,107850.0,4.939758]
["bitfinex","BTCUSD",1748143637482,0.0887,107870.0,107860.0,0.14796]
["bitfinex","BTCUSD",1748143637685,0.0887,107870.0,107860.0,4.237324]
["bitfinex","BTCUSD",1748143637904,0.0887,107870.0,107860.0,3.823829]
["bitfinex","BTCUSD",1748143638136,0.0887,107870.0,107860.0,2.821219]
["bitfinex","BTCUSD",1748143638570,0.0887,107870.0,107860.0,3.12275992]
["bitfinex","BTCUSD",1748143639134,0.0887,107870.0,107860.0,1.424245]
["bitfinex","BTCUSD",1748143639343,0.0887,107870.0,107860.0,1.46783692]
["bitfinex","BTCUSD",1748143640388,0.0199,107870.0,107860.0,1.46783692]
["bitfinex","BTCUSD",1748143640586,0.0689,107870.0,107860.0,1.46783692]
["bitfinex","BTCUSD",1748143640770,0.0886,107870.0,107860.0,1.46783692]
["bitfinex","BTCUSD",1748143644272,0.03207291,107870.0,107860.0,1.46783692]
["bitfinex","BTCUSD",1748143644492,0.08107291,107870.0,107860.0,1.46775692]
["bitfinex","BTCUSD",1748143644971,0.03207291,107870.0,107860.0,1.46775692]
["bitfinex","BTCUSD",1748143645183,0.08107291,107870.0,107860.0,1.46775692]
["bitfinex","BTCUSD",1748143645544,0.03207291,107870.0,107860.0,1.46775692]
["bitfinex","BTCUSD",1748143645748,0.08107291,107870.0,107860.0,1.46775692]
["bitfinex","BTCUSD",1748143646081,0.08107291,107870.0,107860.0,1.16143692]
["bitfinex","BTCUSD",1748143646224,0.08107291,107870.0,107860.0,1.46775692]
["bitfinex","BTCUSD",1748143646456,0.333992,107890.0,107860.0,1.79049784]
["bitfinex","BTCUSD",1748143646667,0.333992,107890.0,107880.0,0.60308184]
["bitfinex","BTCUSD",1748143646864,0.333992,107890.0,107880.0,1.57986684]
["bitfinex","BTCUSD",1748143647070,0.353292,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143647422,0.0293,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143648062,0.0793,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143648242,0.0303,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143648895,0.0313,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143649666,0.0519,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143650311,0.1009,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143650483,0.0519,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143651323,0.0509,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143652891,0.0499,107890.0,107880.0,1.54710884]
["bitfinex","BTCUSD",1748143655669,0.0499,107890.0,107880.0,0.796107]
["bitfinex","BTCUSD",1748143655881,0.0499,107890.0,107880.0,1.26374384]
["bitfinex","BTCUSD",1748143657058,0.0499,107890.0,107880.0,1.24352984]
["bitfinex","BTCUSD",1748143657266,0.0499,107890.0,107880.0,1.20273984]
["bitfinex","BTCUSD",1748143660109,0.0499,107890.0,107880.0,1.36221984]
["bitfinex","BTCUSD",1748143664895,0.0499,107890.0,107880.0,0.50801]
["bitfinex","BTCUSD",1748143665120,0.0499,107890.0,107880.0,0.74910292]
["bitfinex","BTCUSD",1748143665322,0.0499,107890.0,107880.0,1.05642292]
["bitfinex","BTCUSD",1748143669369,0.0499,107890.0,107880.0,0.74910292]
["bitfinex","BTCUSD",1748143669510,0.0499,107890.0,107880.0,1.05646292]
["bitfinex","BTCUSD",1748143672607,0.0499,107890.0,107880.0,0.83059011]
["bitfinex","BTCUSD",1748143677249,0.0499,107890.0,107880.0,1.13213103]
["bitfinex","BTCUSD",1748143678739,0.0499,107890.0,107880.0,1.13117103]
["bitfinex","BTCUSD",1748143678948,0.0499,107890.0,107880.0,0.753962]
["bitfinex","BTCUSD",1748143679154,0.0499,107890.0,107880.0,1.05550292]
["bitfinex","BTCUSD",1748143679864,0.04984,107890.0,107880.0,1.35704384]
["bitfinex","BTCUSD",1748143680667,0.04984,107890.0,107880.0,1.05550292]
["bitfinex","BTCUSD",1748143683546,0.04984,107890.0,107880.0,0.753962]
["bitfinex","BTCUSD",1748143688985,0.04984,107890.0,107880.0,0.606082]
["bitfinex","BTCUSD",1748143689216,0.04984,107890.0,107880.0,0.753962]
["bitfinex","BTCUSD",1748143698654,0.04984,107890.0,107880.0,1.35698026]
["bitfinex","BTCUSD",1748143701352,0.04984,107890.0,107880.0,0.753962]
["bitfinex","BTCUSD",1748143701556,0.04984,107890.0,107880.0,1.35698026]
["bitfinex","BTCUSD",1748143704789,0.04984,107890.0,107880.0,1.20910026]
["bitfinex","BTCUSD",1748143704996,0.04984,107890.0,107880.0,1.35698026]
["bitfinex","BTCUSD",1748143715087,0.02924,107890.0,107880.0,1.35698026]
["bitfinex","BTCUSD",1748143715508,0.04904,107890.0,107880.0,1.35698026]
["bitfinex","BTCUSD",1748143716770,0.04904,107890.0,107880.0,1.20910026]
["bitfinex","BTCUSD",1748143716979,0.04904,107890.0,107880.0,1.35702026]
["bitfinex","BTCUSD",1748143727905,0.04904,107890.0,107880.0,0.60794913]
["bitfinex","BTCUSD",1748143728113,0.04904,107890.0,107880.0,6.04465626]
["bitfinex","BTCUSD",1748143730288,0.04904,107890.0,107880.0,4.90981326]
["bitfinex","BTCUSD",1748143730493,0.46864556,107890.0,107880.0,3.08111]
["bitfinex","BTCUSD",1748143730696,0.46864556,107890.0,107880.0,1.949678]
["bitfinex","BTCUSD",1748143730905,0.46864556,107890.0,107880.0,1.10405313]
["bitfinex","BTCUSD",1748143731315,0.46864556,107890.0,107880.0,1.08550313]
["bitfinex","BTCUSD",1748143732960,0.54594556,107890.0,107880.0,1.08550313]
["bitfinex","BTCUSD",1748143734449,0.54594556,107890.0,107880.0,1.38701226]
["bitfinex","BTCUSD",1748143735493,0.44654,107890.0,107880.0,1.38701226]
["bitfinex","BTCUSD",1748143735699,0.46734,107890.0,107880.0,1.38701226]
["bitfinex","BTCUSD",1748143737584,0.46734,107890.0,107880.0,1.71977226]
["bitfinex","BTCUSD",1748143738809,0.39004,107890.0,107880.0,1.71977226]
["bitfinex","BTCUSD",1748143739206,0.43904,107890.0,107880.0,1.71977226]
["bitfinex","BTCUSD",1748143739416,0.39004,107890.0,107880.0,1.71977226]
["bitfinex","BTCUSD",1748143744002,0.39004,107890.0,107880.0,1.57189226]
["bitfinex","BTCUSD",1748143744202,0.39004,107890.0,107880.0,1.71981226]
["bitfinex","BTCUSD",1748143751480,0.39004,107890.0,107880.0,1.71977226]
["bitfinex","BTCUSD",1748143755451,0.39004,107890.0,107880.0,1.24217826]
["bitfinex","BTCUSD",1748143757116,0.36924,107890.0,107880.0,1.24217826]
["bitfinex","BTCUSD",1748143757568,0.38974,107890.0,107880.0,1.24217826]
["bitfinex","BTCUSD",1748143758583,0.43874,107890.0,107880.0,1.24217826]
["bitfinex","BTCUSD",1748143759141,0.38974,107890.0,107880.0,1.42005626]
["bitfinex","BTCUSD",1748143764412,0.38974,107890.0,107880.0,1.41989626]
["bitfinex","BTCUSD",1748143770366,0.38974,107890.0,107880.0,1.1979844]
["bitfinex","BTCUSD",1748143773757,0.38974,107890.0,107880.0,0.816878]
["bitfinex","BTCUSD",1748143803641,0.38974,107890.0,107880.0,1.41989552]
["bitfinex","BTCUSD",1748143805095,0.43874,107890.0,107880.0,1.41989552]
["bitfinex","BTCUSD",1748143805712,0.38974,107890.0,107880.0,1.41989552]
["bitfinex","BTCUSD",1748143808530,0.0203,107900.0,107880.0,1.75350428]
["bitfinex","BTCUSD",1748143808758,0.0591397,107910.0,107890.0,6.07848852]
["bitfinex","BTCUSD",1748143808982,0.0101397,107910.0,107900.0,6.12340628]
["bitfinex","BTCUSD",1748143809203,0.0591397,107910.0,107900.0,6.12340628]
["bitfinex","BTCUSD",1748143809639,0.0591397,107910.0,107900.0,5.83288388]
["bitfinex","BTCUSD",1748143809853,0.0591397,107910.0,107900.0,5.81188388]
["bitfinex","BTCUSD",1748143810503,0.0601397,107910.0,107900.0,5.81188388]
["bitfinex","BTCUSD",1748143810810,0.0601397,107910.0,107900.0,5.80089752]
["bitfinex","BTCUSD",1748143811200,0.0611397,107910.0,107900.0,5.80089752]
["bitfinex","BTCUSD",1748143811644,0.0814397,107910.0,107900.0,5.80089752]
["bitfinex","BTCUSD",1748143812276,0.0814397,107910.0,107900.0,5.81484307]
["bitfinex","BTCUSD",1748143813124,0.1127797,107910.0,107900.0,5.06394555]
["bitfinex","BTCUSD",1748143813348,0.1127797,107910.0,107900.0,5.97300307]
["bitfinex","BTCUSD",1748143813527,0.1127797,107910.0,107900.0,5.66696307]
["bitfinex","BTCUSD",1748143813739,0.0637797,107910.0,107900.0,5.97300307]
["bitfinex","BTCUSD",1748143816640,0.0637797,107910.0,107900.0,5.66696307]
["bitfinex","BTCUSD",1748143816841,0.0637797,107910.0,107900.0,5.97300307]
["bitfinex","BTCUSD",1748143817626,0.0637797,107910.0,107900.0,6.30568307]
["bitfinex","BTCUSD",1748143818105,0.0637797,107910.0,107900.0,5.99964307]
["bitfinex","BTCUSD",1748143818313,0.0637797,107910.0,107900.0,6.30568307]
["bitfinex","BTCUSD",1748143819501,0.33996001,107920.0,107900.0,5.99964307]
["bitfinex","BTCUSD",1748143819706,0.42950557,107920.0,107910.0,5.65754876]
["bitfinex","BTCUSD",1748143820515,0.43050557,107920.0,107910.0,5.05]
["bitfinex","BTCUSD",1748143820727,0.43150557,107920.0,107910.0,0.704783]
["bitfinex","BTCUSD",1748143820961,0.43150557,107920.0,107910.0,0.30604]
["bitfinex","BTCUSD",1748143821177,0.43050557,107920.0,107910.0,0.444293]
["bitfinex","BTCUSD",1748143821594,0.43250557,107920.0,107910.0,0.444293]
["bitfinex","BTCUSD",1748143822003,0.43150557,107920.0,107910.0,0.444293]
["bitfinex","BTCUSD",1748143822652,0.47220557,107920.0,107910.0,0.444293]
["bitfinex","BTCUSD",1748143822852,0.47420557,107920.0,107910.0,0.444293]
["bitfinex","BTCUSD",1748143824164,0.48874642,107920.0,107910.0,0.444293]
["bitfinex","BTCUSD",1748143835211,0.48874642,107920.0,107910.0,0.777013]
["bitfinex","BTCUSD",1748143843677,0.48874642,107920.0,107910.0,1.07844302]
["bitfinex","BTCUSD",1748143844549,0.47420557,107920.0,107910.0,1.07844302]
["bitfinex","BTCUSD",1748143844952,0.43350557,107920.0,107910.0,1.07844302]
["bitfinex","BTCUSD",1748143845915,0.43350557,107920.0,107910.0,1.09874302]
["bitfinex","BTCUSD",1748143846402,0.34396001,107920.0,107910.0,1.42037304]
["bitfinex","BTCUSD",1748143846606,0.34196001,107920.0,107910.0,1.42037304]
["bitfinex","BTCUSD",1748143847016,0.34096001,107920.0,107910.0,1.42037304]
["bitfinex","BTCUSD",1748143849487,0.34096001,107920.0,107910.0,0.817513]
["bitfinex","BTCUSD",1748143849660,0.34096001,107920.0,107910.0,1.42011586]
["bitfinex","BTCUSD",1748143852882,0.38996001,107920.0,107910.0,1.42011586]
["bitfinex","BTCUSD",1748143853105,0.34096001,107920.0,107910.0,1.42011586]
["bitfinex","BTCUSD",1748143860188,0.34096001,107920.0,107910.0,1.39991586]
["bitfinex","BTCUSD",1748143865294,0.38996001,107920.0,107910.0,1.37957586]
["bitfinex","BTCUSD",1748143865503,0.34096001,107920.0,107910.0,1.37957586]
["bitfinex","BTCUSD",1748143866309,0.36046001,107920.0,107910.0,1.37957586]
["bitfinex","BTCUSD",1748143866947,0.38006001,107920.0,107910.0,0.93011443]
["bitfinex","BTCUSD",1748143867152,0.46960557,107920.0,107910.0,1.07795443]
["bitfinex","BTCUSD",1748143869629,0.46960557,107920.0,107910.0,1.37932186]
["bitfinex","BTCUSD",1748143872803,0.46960557,107920.0,107910.0,1.07798743]
["bitfinex","BTCUSD",1748143874752,0.46960557,107920.0,107910.0,1.37932186]
["bitfinex","BTCUSD",1748143874962,0.45000557,107920.0,107910.0,1.37932186]
["bitfinex","BTCUSD",1748143878792,0.34096001,107920.0,107910.0,1.37932186]
["bitfinex","BTCUSD",1748143879213,0.34096001,107920.0,107910.0,1.07798743]
["bitfinex","BTCUSD",1748143879437,0.35956001,107920.0,107910.0,1.37932186]
["bitfinex","BTCUSD",1748143883729,0.37916001,107920.0,107910.0,1.37932186]
["bitfinex","BTCUSD",1748143884574,0.37916001,107920.0,107910.0,1.17520271]
["bitfinex","BTCUSD",1748143884974,0.37916001,107920.0,107910.0,6.08694971]
["bitfinex","BTCUSD",1748143885206,0.37916001,107920.0,107910.0,5.75430971]
["bitfinex","BTCUSD",1748143887375,0.35956001,107920.0,107910.0,5.75430971]
["bitfinex","BTCUSD",1748143887623,0.35956001,107920.0,107910.0,6.08694971]
["bitfinex","BTCUSD",1748143889899,0.34096001,107920.0,107910.0,6.08694971]
["bitfinex","BTCUSD",1748143890623,0.35976001,107920.0,107910.0,6.08694971]
["bitfinex","BTCUSD",1748143893201,0.35976001,107920.0,107910.0,5.78126971]
["bitfinex","BTCUSD",1748143893384,0.35976001,107920.0,107910.0,6.08694971]
["bitfinex","BTCUSD",1748143894952,0.35976001,107920.0,107910.0,5.87964198]
["bitfinex","BTCUSD",1748143895143,0.38996001,107920.0,107910.0,5.87964198]
["bitfinex","BTCUSD",1748143899364,0.38996001,107920.0,107910.0,6.15273586]
["bitfinex","BTCUSD",1748143899593,0.40826001,107920.0,107910.0,6.15273586]
["bitfinex","BTCUSD",1748143900478,0.35926001,107920.0,107910.0,6.15273586]
["bitfinex","BTCUSD",1748143900622,0.40826001,107920.0,107910.0,6.15273586]
["bitfinex","BTCUSD",1748143904842,0.40826001,107920.0,107910.0,5.84705586]
["bitfinex","BTCUSD",1748143905058,0.40826001,107920.0,107910.0,6.15261586]
["bitfinex","BTCUSD",1748143907943,0.40826001,107920.0,107910.0,5.85128143]
["bitfinex","BTCUSD",1748143908592,0.40826001,107920.0,107910.0,5.549947]
["bitfinex","BTCUSD",1748143911616,0.40826001,107920.0,107910.0,5.320938]
["bitfinex","BTCUSD",1748143912073,0.35926001,107920.0,107910.0,5.320938]
["bitfinex","BTCUSD",1748143912232,0.40826001,107920.0,107910.0,5.320938]
["bitfinex","BTCUSD",1748143912438,0.35926001,107920.0,107910.0,5.320938]
["bitfinex","BTCUSD",1748143912653,0.40826001,107920.0,107910.0,5.320938]
["bitfinex","BTCUSD",1748143918130,0.35926001,107920.0,107910.0,5.320938]
["bitfinex","BTCUSD",1748143921396,0.3596,107930.0,107910.0,5.320938]
["bitfinex","BTCUSD",1748143921613,0.44919573,107930.0,107920.0,4.840458]
["bitfinex","BTCUSD",1748143922111,0.35965017,107930.0,107920.0,4.840458]
["bitfinex","BTCUSD",1748143923256,0.36165017,107930.0,107920.0,4.840458]
["bitfinex","BTCUSD",1748143923866,0.36165017,107930.0,107920.0,4.8639837]
["bitfinex","BTCUSD",1748143924180,0.36365017,107930.0,107920.0,4.8639837]
["bitfinex","BTCUSD",1748143924339,0.38315017,107930.0,107920.0,4.8639837]
["bitfinex","BTCUSD",1748143925949,0.38315017,107930.0,107920.0,5.1966237]
["bitfinex","BTCUSD",1748143932471,0.36355017,107930.0,107920.0,5.1966237]
["bitfinex","BTCUSD",1748143933336,0.36155017,107930.0,107920.0,5.1966237]
["bitfinex","BTCUSD",1748143933538,0.35955017,107930.0,107920.0,5.1966237]
["bitfinex","BTCUSD",1748143933735,0.0204,107940.0,107920.0,5.2153237]
["bitfinex","BTCUSD",1748143933936,0.0204,107940.0,107930.0,4.830578]
["bitfinex","BTCUSD",1748143935953,0.0694,107940.0,107930.0,4.830578]
["bitfinex","BTCUSD",1748143936162,0.0704,107940.0,107930.0,4.830578]
["bitfinex","BTCUSD",1748143937316,0.0724,107940.0,107930.0,4.830578]
["bitfinex","BTCUSD",1748143938611,0.0724,107940.0,107930.0,5.13177962]
["bitfinex","BTCUSD",1748143939464,0.0704,107940.0,107930.0,5.13177962]
["bitfinex","BTCUSD",1748143939675,0.0694,107940.0,107930.0,5.13177962]
["bitfinex","BTCUSD",1748143940093,0.0694,107940.0,107930.0,4.79708362]
["bitfinex","BTCUSD",1748143940505,0.0204,107940.0,107930.0,4.79708362]
["bitfinex","BTCUSD",1748143941304,0.0204,107940.0,107930.0,4.94492362]
["bitfinex","BTCUSD",1748143942526,0.0204,107940.0,107930.0,5.10248362]
["bitfinex","BTCUSD",1748143943938,0.0204,107940.0,107930.0,5.40368524]
["bitfinex","BTCUSD",1748143946130,0.4369,107950.0,107930.0,5.40368524]
["bitfinex","BTCUSD",1748143946346,0.54654556,107950.0,107940.0,5.09828524]
["bitfinex","BTCUSD",1748143947207,0.54654556,107950.0,107940.0,5.43088524]
["bitfinex","BTCUSD",1748143947561,0.54754556,107950.0,107940.0,5.43088524]
["bitfinex","BTCUSD",1748143947972,0.03800808,107960.0,107940.0,4.848182]
["bitfinex","BTCUSD",1748143948192,0.0275354,107960.0,107950.0,5.09828524]
["bitfinex","BTCUSD",1748143948395,0.02000174,107970.0,107950.0,4.495882]
["bitfinex","BTCUSD",1748143948593,0.4495473,107970.0,107960.0,3.539216]
["bitfinex","BTCUSD",1748143948826,0.4495473,107970.0,107960.0,0.60656162]
["bitfinex","BTCUSD",1748143949261,0.4495473,107970.0,107960.0,5.10244362]
["bitfinex","BTCUSD",1748143949498,0.02000174,107970.0,107960.0,5.40364524]
["bitfinex","BTCUSD",1748143949719,0.00050174,107970.0,107960.0,4.801242]
["bitfinex","BTCUSD",1748143949916,0.00050174,107970.0,107960.0,5.40464524]
["bitfinex","BTCUSD",1748143951026,0.00050174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143951229,0.02120174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143951762,0.04150174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143952180,0.00050174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143952414,0.00050174,107970.0,107960.0,5.45751349]
["bitfinex","BTCUSD",1748143952623,0.00050174,107970.0,107960.0,5.43871349]
["bitfinex","BTCUSD",1748143952830,0.00050174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143957251,0.02070174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143957456,0.00050174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143959143,0.02070174,107970.0,107960.0,5.41861349]
["bitfinex","BTCUSD",1748143959357,0.00050174,107970.0,107960.0,5.27077349]
["bitfinex","BTCUSD",1748143959555,0.00050174,107970.0,107960.0,5.41857349]
["bitfinex","BTCUSD",1748143959770,0.02060174,107970.0,107960.0,5.41857349]
["bitfinex","BTCUSD",1748143960224,0.00050174,107970.0,107960.0,5.41857349]
["bitfinex","BTCUSD",1748143961352,0.00050174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143961871,0.02060174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143962589,0.00050174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143963777,0.02060174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143964005,0.02060174,107970.0,107960.0,5.14869025]
["bitfinex","BTCUSD",1748143964215,0.02060174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143965300,0.00050174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143968063,0.01980174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143968468,0.04100174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143969143,0.01980174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143969527,0.00050174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143969875,0.02110174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143970838,0.04030174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143971433,0.02110174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143972631,0.00050174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143973488,0.04030174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143973919,0.02110174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143974877,0.02110174,107970.0,107960.0,5.60329349]
["bitfinex","BTCUSD",1748143975063,0.02110174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143975302,0.00050174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143975508,0.00050174,107970.0,107960.0,5.00089025]
["bitfinex","BTCUSD",1748143975688,0.02100174,107970.0,107960.0,5.75109349]
["bitfinex","BTCUSD",1748143977546,0.02100174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143978257,0.04060174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143980990,0.02100174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143981214,0.04050174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143982074,0.02100174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143986974,0.00050174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143988122,0.02060174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143990654,0.00050174,107970.0,107960.0,5.76207985]
["bitfinex","BTCUSD",1748143991345,0.00050174,107970.0,107960.0,5.76903985]
["bitfinex","BTCUSD",1748143992005,0.02150174,107970.0,107960.0,5.76903985]
["bitfinex","BTCUSD",1748143994188,0.04130174,107970.0,107960.0,4.85435661]
["bitfinex","BTCUSD",1748143994422,0.4708473,107970.0,107960.0,2.60601261]
["bitfinex","BTCUSD",1748143994647,0.4708473,107970.0,107960.0,2.90721423]
["bitfinex","BTCUSD",1748143994842,0.4708473,107970.0,107960.0,2.89622787]
["bitfinex","BTCUSD",1748143995475,0.4708473,107970.0,107960.0,3.19742949]
["bitfinex","BTCUSD",1748143995929,0.4708473,107970.0,107960.0,2.89622787]
["bitfinex","BTCUSD",1748143998639,0.4708473,107970.0,107960.0,2.58394787]
["bitfinex","BTCUSD",1748143998826,0.4708473,107970.0,107960.0,2.89626787]
["bitfinex","BTCUSD",1748144000018,0.4708473,107970.0,107960.0,2.59506625]
["bitfinex","BTCUSD",1748144000181,0.4708473,107970.0,107960.0,2.89626787]
["bitfinex","BTCUSD",1748144001709,0.4708473,107970.0,107960.0,2.44726625]
["bitfinex","BTCUSD",1748144001909,0.4708473,107970.0,107960.0,2.89626787]
["bitfinex","BTCUSD",1748144004035,0.5478473,107970.0,107960.0,2.89626787]
["bitfinex","BTCUSD",1748144004874,0.5478473,107970.0,107960.0,2.59506625]
["bitfinex","BTCUSD",1748144005065,0.5478473,107970.0,107960.0,2.89626787]
["bitfinex","BTCUSD",1748144005480,0.5478473,107970.0,107960.0,2.53719325]
["bitfinex","BTCUSD",1748144005893,0.5478473,107970.0,107960.0,2.83839487]
["bitfinex","BTCUSD",1748144008233,0.5478473,107970.0,107960.0,2.53719325]
["bitfinex","BTCUSD",1748144008477,0.5478473,107970.0,107960.0,2.83839487]
["bitfinex","BTCUSD",1748144008683,0.86358977,107970.0,107960.0,2.38943325]
["bitfinex","BTCUSD",1748144008904,0.78658977,107970.0,107960.0,0.466818]
["bitfinex","BTCUSD",1748144009123,0.78658977,107970.0,107960.0,0.64588]
["bitfinex","BTCUSD",1748144010157,0.78658977,107970.0,107960.0,0.64488]
["bitfinex","BTCUSD",1748144011539,0.77134892,107970.0,107960.0,0.16452]
["bitfinex","BTCUSD",1748144011747,0.78588977,107970.0,107960.0,0.16452]
["bitfinex","BTCUSD",1748144012393,0.05364085,107960.0,107930.0,0.30120162]
["bitfinex","BTCUSD",1748144012609,0.0199,107940.0,107930.0,0.30120162]
["bitfinex","BTCUSD",1748144012853,0.10944556,107940.0,107930.0,5.10940362]
["bitfinex","BTCUSD",1748144013062,0.12864556,107940.0,107930.0,5.10940362]
["bitfinex","BTCUSD",1748144013277,0.12864556,107940.0,107930.0,4.96160362]
["bitfinex","BTCUSD",1748144013506,0.46864556,107940.0,107930.0,2.923314]
["bitfinex","BTCUSD",1748144013723,0.46864556,107940.0,107930.0,2.812072]
["bitfinex","BTCUSD",1748144014857,0.46864556,107940.0,107930.0,2.816072]
["bitfinex","BTCUSD",1748144015059,0.46864556,107940.0,107930.0,2.812072]
["bitfinex","BTCUSD",1748144015270,0.46864556,107940.0,107930.0,2.814072]
["bitfinex","BTCUSD",1748144017279,0.46864556,107940.0,107930.0,3.11527362]
["bitfinex","BTCUSD",1748144017479,0.46864556,107940.0,107930.0,3.44783362]
["bitfinex","BTCUSD",1748144020200,0.46864556,107940.0,107930.0,3.146632]
["bitfinex","BTCUSD",1748144020523,0.46864556,107940.0,107930.0,3.44783362]
["bitfinex","BTCUSD",1748144022295,0.46864556,107940.0,107930.0,3.146632]
["bitfinex","BTCUSD",1748144025689,0.46864556,107940.0,107930.0,3.48141791]
["bitfinex","BTCUSD",1748144026701,0.46864556,107940.0,107930.0,3.16909791]
["bitfinex","BTCUSD",1748144026961,0.46864556,107940.0,107930.0,3.48149791]
["bitfinex","BTCUSD",1748144028502,0.46864556,107940.0,107930.0,3.146712]
["bitfinex","BTCUSD",1748144028713,0.46864556,107940.0,107930.0,3.48149791]
["bitfinex","BTCUSD",1748144035690,0.46864556,107940.0,107930.0,2.834312]
["bitfinex","BTCUSD",1748144035900,0.46864556,107940.0,107930.0,1.13940591]
["bitfinex","BTCUSD",1748144036419,0.46864556,107940.0,107930.0,0.80462]
["bitfinex","BTCUSD",1748144036665,0.46864556,107940.0,107930.0,0.80262]
["bitfinex","BTCUSD",1748144036870,0.46864556,107940.0,107930.0,0.80362]
["bitfinex","BTCUSD",1748144037153,0.46864556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144038834,0.46864556,107940.0,107930.0,0.80362]
["bitfinex","BTCUSD",1748144039045,0.46864556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144043901,0.42954556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144044503,0.44824556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144045308,0.50654556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144045849,0.54564556,107940.0,107930.0,0.80362]
["bitfinex","BTCUSD",1748144046061,0.54564556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144050219,0.54564556,107940.0,107930.0,0.80362]
["bitfinex","BTCUSD",1748144050431,0.54564556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144053489,0.52524556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144054305,0.52524556,107940.0,107930.0,0.80362]
["bitfinex","BTCUSD",1748144054569,0.52524556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144055754,0.54384556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144056861,0.50654556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144057077,0.52634556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144057687,0.54494556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144061367,0.54494556,107940.0,107930.0,1.32535182]
["bitfinex","BTCUSD",1748144061508,0.54494556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144064174,0.54494556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144064849,0.54494556,107940.0,107930.0,0.99056591]
["bitfinex","BTCUSD",1748144064975,0.54494556,107940.0,107930.0,1.13840591]
["bitfinex","BTCUSD",1748144066748,0.54494556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144066959,0.52634556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144068857,0.50654556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144069070,0.50654556,107940.0,107930.0,1.49179182]
["bitfinex","BTCUSD",1748144069694,0.50654556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144071793,0.50654556,107940.0,107930.0,1.32535182]
["bitfinex","BTCUSD",1748144071972,0.50654556,107940.0,107930.0,1.47319182]
["bitfinex","BTCUSD",1748144073690,0.50654556,107940.0,107930.0,1.84637773]
["bitfinex","BTCUSD",1748144073691,0.16654556,107940.0,107930.0,1.84637773]
["bitfinex","BTCUSD",1748144073914,0.08954556,107940.0,107930.0,1.84637773]
["bitfinex","BTCUSD",1748144074138,0.01528383,107970.0,107940.0,0.0384]
["bitfinex","BTCUSD",1748144074365,0.42954556,107960.0,107950.0,4.682122]
["bitfinex","BTCUSD",1748144074588,0.42954556,107960.0,107950.0,4.849242]
["bitfinex","BTCUSD",1748144075521,0.08954556,107960.0,107950.0,5.51881382]
["bitfinex","BTCUSD",1748144075738,0.09154556,107960.0,107950.0,5.51881382]
["bitfinex","BTCUSD",1748144077450,0.08954556,107960.0,107950.0,5.51881382]
["bitfinex","BTCUSD",1748144077664,0.08954556,107960.0,107950.0,5.51981382]
["bitfinex","BTCUSD",1748144080075,0.08954556,107960.0,107950.0,4.702402]
["bitfinex","BTCUSD",1748144080286,0.08954556,107960.0,107950.0,5.51981382]
["bitfinex","BTCUSD",1748144081119,0.08954556,107960.0,107950.0,5.12506982]
["bitfinex","BTCUSD",1748144081560,0.08954556,107960.0,107950.0,3.96651791]
["bitfinex","BTCUSD",1748144081773,0.08954556,107960.0,107950.0,4.30130382]
["bitfinex","BTCUSD",1748144082199,0.08954556,107960.0,107950.0,4.23339182]
["bitfinex","BTCUSD",1748144083051,0.08954556,107960.0,107950.0,4.21499182]
["bitfinex","BTCUSD",1748144084181,0.08954556,107960.0,107950.0,4.22135182]
["bitfinex","BTCUSD",1748144088765,0.08954556,107960.0,107950.0,4.24065182]
["bitfinex","BTCUSD",1748144089175,0.08954556,107960.0,107950.0,3.57108]
["bitfinex","BTCUSD",1748144090349,0.08954556,107960.0,107950.0,3.55178]
["bitfinex","BTCUSD",1748144093728,0.08954556,107960.0,107950.0,3.15416929]
["bitfinex","BTCUSD",1748144094034,0.08954556,107960.0,107950.0,3.48672929]
["bitfinex","BTCUSD",1748144094957,0.08954556,107960.0,107950.0,3.63452929]
["bitfinex","BTCUSD",1748144097116,0.08954556,107960.0,107950.0,3.765899]
["bitfinex","BTCUSD",1748144098855,0.46834556,107960.0,107950.0,0.6548]
["bitfinex","BTCUSD",1748144099072,0.48288641,107960.0,107950.0,0.507]
["bitfinex","BTCUSD",1748144099289,0.55681331,107960.0,107950.0,0.507]
["bitfinex","BTCUSD",1748144099507,0.55681331,107960.0,107950.0,0.6548]
["bitfinex","BTCUSD",1748144101927,0.48288641,107960.0,107950.0,0.6548]
["bitfinex","BTCUSD",1748144102715,0.48488641,107960.0,107950.0,0.6548]
["bitfinex","BTCUSD",1748144107450,0.48488641,107960.0,107950.0,0.507]
["bitfinex","BTCUSD",1748144107670,0.48488641,107960.0,107950.0,0.65484]
["bitfinex","BTCUSD",1748144114387,0.48488641,107960.0,107950.0,0.33256]
["bitfinex","BTCUSD",1748144114541,0.48488641,107960.0,107950.0,0.50268]
["bitfinex","BTCUSD",1748144114727,0.48488641,107960.0,107950.0,0.65052]
["bitfinex","BTCUSD",1748144115523,0.44608641,107960.0,107950.0,0.17012]
["bitfinex","BTCUSD",1748144115993,0.48648641,107960.0,107950.0,0.17012]
["bitfinex","BTCUSD",1748144116663,0.48648641,107960.0,107950.0,0.31796]
["bitfinex","BTCUSD",1748144117434,0.48648641,107960.0,107950.0,0.65056]
["bitfinex","BTCUSD",1748144118608,0.48448641,107960.0,107950.0,0.65056]
["bitfinex","BTCUSD",1748144118951,0.48748641,107960.0,107950.0,0.65056]
["bitfinex","BTCUSD",1748144121770,0.82228498,107960.0,107950.0,0.65056]
["bitfinex","BTCUSD",1748144130335,0.82228498,107960.0,107950.0,0.68108297]
["bitfinex","BTCUSD",1748144132446,0.82228498,107960.0,107950.0,0.65056]
["bitfinex","BTCUSD",1748144135435,0.82228498,107960.0,107950.0,0.68059438]
["bitfinex","BTCUSD",1748144136337,0.82228498,107960.0,107950.0,0.65056]
["bitfinex","BTCUSD",1748144138808,0.82228498,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144141772,0.48748641,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144141976,0.82228498,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144142631,0.48748641,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144142835,0.44708641,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144143050,0.46628641,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144144287,0.46328641,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144144585,0.46528641,107960.0,107950.0,0.67997088]
["bitfinex","BTCUSD",1748144146020,0.05,107920.0,107860.0,0.12501272]
["bitfinex","BTCUSD",1748144146223,0.05,107920.0,107900.0,0.0146733]
["bitfinex","BTCUSD",1748144146419,0.05,107920.0,107910.0,4.412392]
["bitfinex","BTCUSD",1748144146779,0.05,107920.0,107910.0,4.4568492]
["bitfinex","BTCUSD",1748144147175,0.05,107920.0,107910.0,4.60473937]
["bitfinex","BTCUSD",1748144147636,0.05,107920.0,107910.0,4.93737937]
["bitfinex","BTCUSD",1748144147848,0.051,107920.0,107910.0,4.93737937]
["bitfinex","BTCUSD",1748144148213,0.05,107920.0,107910.0,4.93737937]
["bitfinex","BTCUSD",1748144148612,0.05,107920.0,107910.0,4.94137937]
["bitfinex","BTCUSD",1748144149116,0.05,107920.0,107910.0,4.97117937]
["bitfinex","BTCUSD",1748144149645,0.04192,107920.0,107910.0,4.97117937]
["bitfinex","BTCUSD",1748144149843,0.04192,107920.0,107910.0,4.94137937]
["bitfinex","BTCUSD",1748144150158,0.04192,107920.0,107910.0,4.97117937]
["bitfinex","BTCUSD",1748144150613,0.04192,107920.0,107910.0,4.94137937]
["bitfinex","BTCUSD",1748144151356,0.04192,107920.0,107910.0,4.97117937]
["bitfinex","BTCUSD",1748144152045,0.04192,107920.0,107910.0,4.97113937]
["bitfinex","BTCUSD",1748144154887,0.04192,107920.0,107910.0,4.94073335]
["bitfinex","BTCUSD",1748144157336,0.04192,107920.0,107910.0,4.79289335]
["bitfinex","BTCUSD",1748144157548,0.04192,107920.0,107910.0,4.94073335]
["bitfinex","BTCUSD",1748144159940,0.04158705,107920.0,107910.0,4.94073335]
["bitfinex","BTCUSD",1748144161168,0.04158705,107920.0,107910.0,4.79289335]
["bitfinex","BTCUSD",1748144161285,0.04158705,107920.0,107910.0,4.94073335]
["bitfinex","BTCUSD",1748144168407,0.04158705,107920.0,107910.0,4.79289335]
["bitfinex","BTCUSD",1748144168610,0.04158705,107920.0,107910.0,4.94073335]
["bitfinex","BTCUSD",1748144170630,0.11551395,107920.0,107910.0,4.79289335]
["bitfinex","BTCUSD",1748144170849,0.04158705,107920.0,107910.0,3.34712035]
["bitfinex","BTCUSD",1748144171067,0.04158705,107920.0,107910.0,3.18138035]
["bitfinex","BTCUSD",1748144171288,0.05158705,107920.0,107910.0,3.32922035]
["bitfinex","BTCUSD",1748144171982,0.05158705,107920.0,107910.0,3.33402575]
["bitfinex","BTCUSD",1748144172182,0.09198705,107920.0,107910.0,3.33602575]
["bitfinex","BTCUSD",1748144172478,0.07208705,107920.0,107910.0,3.33602575]
["bitfinex","BTCUSD",1748144174386,0.05158705,107920.0,107910.0,3.33602575]
["bitfinex","BTCUSD",1748144175974,0.05158705,107920.0,107910.0,3.3470317]
["bitfinex","BTCUSD",1748144176775,0.07108705,107920.0,107910.0,3.3470317]
["bitfinex","BTCUSD",1748144179660,0.07099485,107920.0,107910.0,3.3470317]
["bitfinex","BTCUSD",1748144179995,0.07099485,107920.0,107910.0,3.0329517]
["bitfinex","BTCUSD",1748144180214,0.09159485,107920.0,107910.0,3.3443917]
["bitfinex","BTCUSD",1748144180844,0.09159485,107920.0,107910.0,3.37383467]
["bitfinex","BTCUSD",1748144181597,0.09159485,107920.0,107910.0,3.06239467]
["bitfinex","BTCUSD",1748144181807,0.09159485,107920.0,107910.0,3.37383467]
["bitfinex","BTCUSD",1748144182052,0.09159485,107920.0,107910.0,3.06239467]
["bitfinex","BTCUSD",1748144182257,0.09159485,107920.0,107910.0,3.37383467]
["bitfinex","BTCUSD",1748144182557,0.18114041,107920.0,107910.0,3.06239467]
["bitfinex","BTCUSD",1748144182764,0.46964556,107920.0,107910.0,3.37383467]
["bitfinex","BTCUSD",1748144183190,0.46964556,107920.0,107910.0,1.16449767]
["bitfinex","BTCUSD",1748144183402,0.46964556,107920.0,107910.0,0.72250167]
["bitfinex","BTCUSD",1748144183619,0.48418641,107920.0,107910.0,0.84528454]
["bitfinex","BTCUSD",1748144185059,0.48418641,107920.0,107910.0,0.83447914]
["bitfinex","BTCUSD",1748144185511,0.48418641,107920.0,107910.0,0.83547914]
["bitfinex","BTCUSD",1748144188178,0.46964556,107920.0,107910.0,0.83547914]
["bitfinex","BTCUSD",1748144191166,0.01,107920.0,107910.0,0.83547914]
["bitfinex","BTCUSD",1748144191363,0.01,107920.0,107910.0,0.86727914]
["bitfinex","BTCUSD",1748144191563,0.1172,107940.0,107910.0,0.86727914]
["bitfinex","BTCUSD",1748144191794,0.04149485,107940.0,107920.0,4.2484281]
["bitfinex","BTCUSD",1748144192161,0.41493714,107960.0,107930.0,4.425792]
["bitfinex","BTCUSD",1748144192361,0.41493714,107960.0,107940.0,4.56934776]
["bitfinex","BTCUSD",1748144192362,0.1644827,107960.0,107940.0,4.56934776]
["bitfinex","BTCUSD",1748144192576,0.1644827,107960.0,107950.0,1.858328]
["bitfinex","BTCUSD",1748144193884,0.23891134,107960.0,107950.0,0.291548]
["bitfinex","BTCUSD",1748144194092,0.0402,107950.0,107940.0,0.32092]
["bitfinex","BTCUSD",1748144194298,0.46974556,107950.0,107940.0,0.598316]
["bitfinex","BTCUSD",1748144194528,0.46974556,107950.0,107940.0,0.563651]
["bitfinex","BTCUSD",1748144194732,0.46974556,107950.0,107940.0,0.470269]
["bitfinex","BTCUSD",1748144195532,0.04149485,107930.0,107900.0,0.0002201]
["bitfinex","BTCUSD",1748144195734,0.06089485,107930.0,107900.0,0.10866566]
["bitfinex","BTCUSD",1748144195908,0.06089485,107930.0,107910.0,4.109097]
["bitfinex","BTCUSD",1748144196113,0.04149485,107920.0,107910.0,4.14739193]
["bitfinex","BTCUSD",1748144196481,0.04149485,107920.0,107910.0,4.15616827]
["bitfinex","BTCUSD",1748144196700,0.04149485,107920.0,107910.0,4.30400827]
["bitfinex","BTCUSD",1748144197187,0.04149485,107920.0,107910.0,4.30600827]
["bitfinex","BTCUSD",1748144197359,0.04149485,107920.0,107910.0,4.30405844]
["bitfinex","BTCUSD",1748144197585,0.04149485,107920.0,107910.0,4.80973844]
["bitfinex","BTCUSD",1748144197723,0.04149485,107920.0,107910.0,4.81173844]
["bitfinex","BTCUSD",1748144201267,0.0195,107940.0,107910.0,4.32495844]
["bitfinex","BTCUSD",1748144201492,0.42954556,107950.0,107920.0,4.13031302]
["bitfinex","BTCUSD",1748144201493,0.10904556,107950.0,107920.0,4.13031302]
["bitfinex","BTCUSD",1748144201697,0.3595,107950.0,107930.0,4.127997]
["bitfinex","BTCUSD",1748144201901,0.3595,107950.0,107940.0,4.25925283]
["bitfinex","BTCUSD",1748144202129,0.3595,107950.0,107940.0,4.256937]
["bitfinex","BTCUSD",1748144202333,0.06099485,107950.0,107940.0,4.256937]
["bitfinex","BTCUSD",1748144202563,0.0195,107950.0,107940.0,4.256937]
["bitfinex","BTCUSD",1748144202767,0.07463714,107960.0,107940.0,4.256937]
["bitfinex","BTCUSD",1748144202969,0.5041827,107960.0,107950.0,0.00231565]
["bitfinex","BTCUSD",1748144203173,0.5041827,107960.0,107950.0,4.11141265]
["bitfinex","BTCUSD",1748144203378,0.5041827,107960.0,107950.0,4.109097]
["bitfinex","BTCUSD",1748144204093,0.50468444,107960.0,107950.0,4.109097]
["bitfinex","BTCUSD",1748144205150,0.50468444,107960.0,107950.0,1.823347]
["bitfinex","BTCUSD",1748144207676,0.50468444,107960.0,107950.0,2.328947]
["bitfinex","BTCUSD",1748144209816,0.50468444,107960.0,107950.0,2.155947]
["bitfinex","BTCUSD",1748144210060,0.50468444,107960.0,107950.0,0.762071]
["bitfinex","BTCUSD",1748144210554,0.51922529,107960.0,107950.0,0.441231]
["bitfinex","BTCUSD",1748144210830,0.51922529,107960.0,107950.0,0.65344]
["bitfinex","BTCUSD",1748144211016,0.52122529,107960.0,107950.0,0.65344]
["bitfinex","BTCUSD",1748144211431,0.52122529,107960.0,107950.0,0.758585]
["bitfinex","BTCUSD",1748144212137,0.52122529,107960.0,107950.0,0.65344]
["bitfinex","BTCUSD",1748144212321,0.52122529,107960.0,107950.0,0.781318]
["bitfinex","BTCUSD",1748144213271,0.48648815,107960.0,107950.0,0.781318]
["bitfinex","BTCUSD",1748144213676,0.48648815,107960.0,107950.0,0.65344]
["bitfinex","BTCUSD",1748144214808,0.48648815,107960.0,107950.0,0.3326]
["bitfinex","BTCUSD",1748144214989,0.48648815,107960.0,107950.0,0.65408]
["bitfinex","BTCUSD",1748144219071,0.48648815,107960.0,107950.0,0.3326]
["bitfinex","BTCUSD",1748144219282,1.18318815,107960.0,107950.0,0.50628]
["bitfinex","BTCUSD",1748144219510,1.18318815,107960.0,107950.0,0.65412]
["bitfinex","BTCUSD",1748144221727,1.33569999,107960.0,107950.0,0.50628]
["bitfinex","BTCUSD",1748144221931,0.0405,107920.0,107910.0,0.03829493]
["bitfinex","BTCUSD",1748144222137,0.47004556,107920.0,107910.0,2.39424793]
["bitfinex","BTCUSD",1748144222307,0.47004556,107920.0,107910.0,2.355953]
["bitfinex","BTCUSD",1748144223126,0.47004556,107920.0,107910.0,2.39402616]
["bitfinex","BTCUSD",1748144223303,0.47004556,107920.0,107910.0,2.39607633]
["bitfinex","BTCUSD",1748144227556,0.47004556,107920.0,107910.0,2.72871633]
["bitfinex","BTCUSD",1748144228125,0.47004556,107920.0,107910.0,0.95894333]
["bitfinex","BTCUSD",1748144228411,0.50474556,107920.0,107910.0,0.69428333]
["bitfinex","BTCUSD",1748144228554,0.50474556,107920.0,107910.0,1.03149633]
["bitfinex","BTCUSD",1748144237141,0.50474556,107920.0,107910.0,1.03153633]
["bitfinex","BTCUSD",1748144237838,0.50474556,107920.0,107910.0,0.54483902]
["bitfinex","BTCUSD",1748144238049,0.50474556,107920.0,107910.0,1.700212]
["bitfinex","BTCUSD",1748144238495,0.50474556,107920.0,107910.0,1.62415]
["bitfinex","BTCUSD",1748144240166,0.48474556,107920.0,107910.0,1.62415]
["bitfinex","BTCUSD",1748144241500,0.50384556,107920.0,107910.0,1.62415]
["bitfinex","BTCUSD",1748144241731,0.50384556,107920.0,107910.0,1.66241701]
["bitfinex","BTCUSD",1748144242213,0.46424556,107920.0,107910.0,1.68061701]
["bitfinex","BTCUSD",1748144242454,0.0347,107920.0,107910.0,1.68061701]
["bitfinex","BTCUSD",1748144242675,0.07619485,107920.0,107910.0,1.68061701]
["bitfinex","BTCUSD",1748144242908,0.0191,107940.0,107910.0,1.50689701]
["bitfinex","BTCUSD",1748144243115,0.10864556,107940.0,107920.0,4.01564008]
["bitfinex","BTCUSD",1748144243315,0.10864556,107940.0,107930.0,4.143004]
["bitfinex","BTCUSD",1748144243672,0.44864556,107940.0,107930.0,4.143004]
["bitfinex","BTCUSD",1748144243887,0.44864556,107940.0,107930.0,4.085279]
["bitfinex","BTCUSD",1748144244101,0.44864556,107940.0,107930.0,3.860977]
["bitfinex","BTCUSD",1748144245279,0.45064556,107940.0,107930.0,3.860977]
["bitfinex","BTCUSD",1748144247531,0.45064556,107940.0,107930.0,4.367297]
["bitfinex","BTCUSD",1748144248547,0.04149485,107910.0,107900.0,0.04704104]
["bitfinex","BTCUSD",1748144248777,0.04149485,107910.0,107900.0,4.01669204]
["bitfinex","BTCUSD",1748144248988,0.42954556,107910.0,107900.0,4.01669204]
["bitfinex","BTCUSD",1748144249187,0.44854556,107910.0,107900.0,3.98311704]
["bitfinex","BTCUSD",1748144249622,0.46864556,107910.0,107900.0,3.98311704]
["bitfinex","BTCUSD",1748144249826,0.46864556,107910.0,107900.0,3.98511704]
["bitfinex","BTCUSD",1748144250078,0.46864556,107910.0,107900.0,3.97923568]
["bitfinex","BTCUSD",1748144253518,0.44854556,107910.0,107900.0,3.97044374]
["bitfinex","BTCUSD",1748144254145,0.44854556,107910.0,107900.0,3.97048374]
["bitfinex","BTCUSD",1748144259375,0.44854556,107910.0,107900.0,3.97927694]
["bitfinex","BTCUSD",1748144264497,0.46934556,107910.0,107900.0,3.97927694]
["bitfinex","BTCUSD",1748144266492,0.46934556,107910.0,107900.0,3.83139694]
["bitfinex","BTCUSD",1748144266702,0.46934556,107910.0,107900.0,3.97927694]
["bitfinex","BTCUSD",1748144267250,0.46934556,107910.0,107900.0,3.97727694]
["bitfinex","BTCUSD",1748144271095,0.46934556,107910.0,107900.0,4.0145405]
["bitfinex","BTCUSD",1748144273142,0.359,107910.0,107900.0,4.0145405]
["bitfinex","BTCUSD",1748144274447,0.3789,107910.0,107900.0,4.0145405]
["bitfinex","BTCUSD",1748144278321,0.46844556,107910.0,107900.0,1.1910185]
["bitfinex","BTCUSD",1748144278540,0.46844556,107910.0,107900.0,1.1180665]
["bitfinex","BTCUSD",1748144279887,0.46844556,107910.0,107900.0,0.8013865]
["bitfinex","BTCUSD",1748144280100,0.46844556,107910.0,107900.0,1.1092733]
["bitfinex","BTCUSD",1748144283969,0.50314556,107910.0,107900.0,0.7925933]
["bitfinex","BTCUSD",1748144284178,0.50314556,107910.0,107900.0,1.1092733]
["bitfinex","BTCUSD",1748144297089,0.50314556,107910.0,107900.0,0.90915288]
["bitfinex","BTCUSD",1748144298118,0.50314556,107910.0,107900.0,0.94645974]
["bitfinex","BTCUSD",1748144298322,0.50314556,107910.0,107900.0,0.96018498]
["bitfinex","BTCUSD",1748144301625,0.48298641,107910.0,107900.0,0.5525521]
["bitfinex","BTCUSD",1748144301838,0.48298641,107910.0,107900.0,0.68670686]
["bitfinex","BTCUSD",1748144302932,0.48298641,107910.0,107900.0,1.75600086]
["bitfinex","BTCUSD",1748144304658,0.48498641,107910.0,107900.0,1.75600086]
["bitfinex","BTCUSD",1748144305597,0.47044556,107910.0,107900.0,1.75600086]
["bitfinex","BTCUSD",1748144305852,0.43154556,107910.0,107900.0,1.75600086]
["bitfinex","BTCUSD",1748144306272,0.09154556,107910.0,107900.0,1.75600086]
["bitfinex","BTCUSD",1748144306709,0.43154556,107910.0,107900.0,1.76481362]
["bitfinex","BTCUSD",1748144307211,0.44934556,107910.0,107900.0,1.76481362]
["bitfinex","BTCUSD",1748144313105,0.46974556,107910.0,107900.0,1.76465362]
["bitfinex","BTCUSD",1748144313485,0.44934556,107910.0,107900.0,1.76465362]
["bitfinex","BTCUSD",1748144314308,0.44864556,107910.0,107900.0,1.76465362]
["bitfinex","BTCUSD",1748144318922,0.42954556,107910.0,107900.0,1.76465362]
["bitfinex","BTCUSD",1748144319132,0.44864556,107910.0,107900.0,1.76465362]
["bitfinex","BTCUSD",1748144321849,0.07619485,107920.0,107900.0,1.78315362]
["bitfinex","BTCUSD",1748144322056,0.03482638,107930.0,107910.0,3.86717124]
["bitfinex","BTCUSD",1748144322257,0.03482638,107920.0,107910.0,0.0185]
["bitfinex","BTCUSD",1748144322377,0.03482638,107920.0,107910.0,0.16869613]
["bitfinex","BTCUSD",1748144322620,0.36479248,107930.0,107920.0,0.0185]
["bitfinex","BTCUSD",1748144322828,0.02479248,107930.0,107920.0,3.864855]
["bitfinex","BTCUSD",1748144323248,0.02099298,107940.0,107920.0,3.864855]
["bitfinex","BTCUSD",1748144323485,0.02099298,107940.0,107930.0,4.16519093]
["bitfinex","BTCUSD",1748144323618,9.298e-05,107940.0,107930.0,4.162875]
["bitfinex","BTCUSD",1748144323818,9.298e-05,107940.0,107930.0,4.19018776]
["bitfinex","BTCUSD",1748144324871,0.02488546,107940.0,107930.0,4.181375]
["bitfinex","BTCUSD",1748144327914,0.02488546,107940.0,107930.0,4.19014365]
["bitfinex","BTCUSD",1748144329754,0.02488546,107940.0,107930.0,4.04226365]
["bitfinex","BTCUSD",1748144330025,0.06468546,107940.0,107930.0,3.85512365]
["bitfinex","BTCUSD",1748144330207,0.46943854,107940.0,107930.0,2.36205365]
["bitfinex","BTCUSD",1748144330991,0.46943854,107940.0,107930.0,2.353285]
["bitfinex","BTCUSD",1748144331985,0.46943854,107940.0,107930.0,2.216429]
["bitfinex","BTCUSD",1748144332192,0.46943854,107940.0,107930.0,2.200955]
["bitfinex","BTCUSD",1748144332982,0.46943854,107940.0,107930.0,2.533595]
["bitfinex","BTCUSD",1748144336051,0.46943854,107940.0,107930.0,2.487459]
["bitfinex","BTCUSD",1748144338849,0.46943854,107940.0,107930.0,2.171019]
["bitfinex","BTCUSD",1748144339066,0.46943854,107940.0,107930.0,2.484659]
["bitfinex","BTCUSD",1748144340252,0.46943854,107940.0,107930.0,2.171019]
["bitfinex","BTCUSD",1748144340449,0.46943854,107940.0,107930.0,2.484659]
["bitfinex","BTCUSD",1748144348836,0.35959298,107940.0,107930.0,2.484659]
["bitfinex","BTCUSD",1748144349036,9.298e-05,107940.0,107930.0,2.503159]
["bitfinex","BTCUSD",1748144349240,0.02488546,107940.0,107930.0,2.503159]
["bitfinex","BTCUSD",1748144349822,0.02488546,107940.0,107930.0,2.51195382]
["bitfinex","BTCUSD",1748144351262,0.02488546,107940.0,107930.0,2.31898184]
["bitfinex","BTCUSD",1748144352269,9.298e-05,107940.0,107930.0,2.31898184]
["bitfinex","BTCUSD",1748144352469,0.02488546,107940.0,107930.0,2.31898184]
["bitfinex","BTCUSD",1748144352667,9.298e-05,107940.0,107930.0,2.31998184]
["bitfinex","BTCUSD",1748144352919,0.02488546,107940.0,107930.0,2.31998184]
["bitfinex","BTCUSD",1748144353130,9.298e-05,107940.0,107930.0,2.31998184]
["bitfinex","BTCUSD",1748144353624,0.02488546,107940.0,107930.0,2.31998184]
["bitfinex","BTCUSD",1748144354255,0.02488546,107940.0,107930.0,1.98738184]
["bitfinex","BTCUSD",1748144356227,0.02488546,107940.0,107930.0,1.82158184]
["bitfinex","BTCUSD",1748144357747,0.02488546,107940.0,107930.0,2.31994184]
["bitfinex","BTCUSD",1748144357985,0.02488546,107940.0,107930.0,2.30144184]
["bitfinex","BTCUSD",1748144358165,0.04388546,107940.0,107930.0,2.30144184]
["bitfinex","BTCUSD",1748144359274,0.02488546,107940.0,107930.0,2.30144184]
["bitfinex","BTCUSD",1748144359706,0.04388546,107940.0,107930.0,2.30144184]
["bitfinex","BTCUSD",1748144360102,0.06408546,107940.0,107930.0,1.65524184]
["bitfinex","BTCUSD",1748144360377,0.06408546,107940.0,107930.0,1.96884184]
["bitfinex","BTCUSD",1748144360531,0.06408546,107940.0,107930.0,1.65524184]
["bitfinex","BTCUSD",1748144360735,0.06408546,107940.0,107930.0,1.96884184]
["bitfinex","BTCUSD",1748144361227,0.06408546,107940.0,107930.0,1.65524184]
["bitfinex","BTCUSD",1748144361433,0.06408546,107940.0,107930.0,1.96884184]
["bitfinex","BTCUSD",1748144362226,0.06408546,107940.0,107930.0,1.65524184]
["bitfinex","BTCUSD",1748144362437,0.06408546,107940.0,107930.0,1.96884184]
["bitfinex","BTCUSD",1748144365350,0.06408546,107940.0,107930.0,1.97983373]
["bitfinex","BTCUSD",1748144366458,0.06408546,107940.0,107930.0,1.74310248]
["bitfinex","BTCUSD",1748144366894,0.06408546,107940.0,107930.0,1.73211059]
["bitfinex","BTCUSD",1748144367493,0.06408546,107940.0,107930.0,2.06467059]
["bitfinex","BTCUSD",1748144373443,0.02488546,107940.0,107930.0,2.06467059]
["bitfinex","BTCUSD",1748144373632,0.0392,107950.0,107930.0,2.06467059]
["bitfinex","BTCUSD",1748144373918,0.0392,107950.0,107940.0,3.4190077]
["bitfinex","BTCUSD",1748144374065,0.0392,107950.0,107940.0,3.416692]
["bitfinex","BTCUSD",1748144375421,0.0392,107950.0,107940.0,3.42548682]
["bitfinex","BTCUSD",1748144377741,0.3792,107950.0,107940.0,3.42548682]
["bitfinex","BTCUSD",1748144380488,0.0381,107950.0,107940.0,3.42548682]
["bitfinex","BTCUSD",1748144383096,0.0381,107950.0,107940.0,3.58960682]
["bitfinex","BTCUSD",1748144387827,0.0381,107950.0,107940.0,3.92216682]
["bitfinex","BTCUSD",1748144388531,0.0381,107950.0,107940.0,4.92591375]
["bitfinex","BTCUSD",1748144389622,0.0381,107950.0,107940.0,4.59133144]
["bitfinex","BTCUSD",1748144390134,0.0381,107950.0,107940.0,3.92216682]
["bitfinex","BTCUSD",1748144390275,0.0381,107950.0,107940.0,4.59133144]
["bitfinex","BTCUSD",1748144391473,0.0381,107950.0,107940.0,4.92591375]
["bitfinex","BTCUSD",1748144393552,0.0381,107950.0,107940.0,3.92216682]
["bitfinex","BTCUSD",1748144393885,0.0381,107950.0,107940.0,5.07371375]
["bitfinex","BTCUSD",1748144398147,0.0381,107950.0,107940.0,3.75804682]
["bitfinex","BTCUSD",1748144398417,0.46764556,107950.0,107940.0,4.15745844]
["bitfinex","BTCUSD",1748144400791,0.46764556,107950.0,107940.0,3.48829382]
["bitfinex","BTCUSD",1748144400976,0.46764556,107950.0,107940.0,4.15745844]
["bitfinex","BTCUSD",1748144402341,0.46764556,107950.0,107940.0,3.48829382]
["bitfinex","BTCUSD",1748144402516,0.46764556,107950.0,107940.0,4.15745844]
["bitfinex","BTCUSD",1748144403306,0.46764556,107950.0,107940.0,3.84553844]
["bitfinex","BTCUSD",1748144403517,0.46764556,107950.0,107940.0,4.15601844]
["bitfinex","BTCUSD",1748144404101,0.46764556,107950.0,107940.0,3.48685382]
["bitfinex","BTCUSD",1748144404294,0.46764556,107950.0,107940.0,4.15601844]
["bitfinex","BTCUSD",1748144407896,0.48144556,107950.0,107940.0,4.15601844]
["bitfinex","BTCUSD",1748144410117,0.48144556,107950.0,107940.0,3.48685382]
["bitfinex","BTCUSD",1748144410327,0.48144556,107950.0,107940.0,4.15601844]
["bitfinex","BTCUSD",1748144414068,0.48144556,107950.0,107940.0,4.00821844]
["bitfinex","BTCUSD",1748144414216,0.48144556,107950.0,107940.0,4.15601844]
["bitfinex","BTCUSD",1748144420537,0.48144556,107950.0,107940.0,3.48685382]
["bitfinex","BTCUSD",1748144420685,0.48144556,107950.0,107940.0,4.15601844]
["bitfinex","BTCUSD",1748144423107,0.48144556,107950.0,107940.0,3.48689382]
["bitfinex","BTCUSD",1748144423403,0.48144556,107950.0,107940.0,4.15605844]
["bitfinex","BTCUSD",1748144423637,0.48144556,107950.0,107940.0,4.14726362]
["bitfinex","BTCUSD",1748144426957,0.48144556,107950.0,107940.0,3.478099]
["bitfinex","BTCUSD",1748144427171,0.48144556,107950.0,107940.0,4.14726362]
["bitfinex","BTCUSD",1748144430488,0.47744556,107950.0,107940.0,4.14726362]
["bitfinex","BTCUSD",1748144431231,0.47744556,107950.0,107940.0,4.15126362]
["bitfinex","BTCUSD",1748144439063,0.47744556,107950.0,107940.0,4.15122362]
["bitfinex","BTCUSD",1748144454316,0.47744556,107950.0,107940.0,3.482059]
["bitfinex","BTCUSD",1748144454505,0.47744556,107950.0,107940.0,4.15122362]
["bitfinex","BTCUSD",1748144458628,0.47744556,107950.0,107940.0,3.334219]
["bitfinex","BTCUSD",1748144458815,0.47744556,107950.0,107940.0,4.15122362]
["bitfinex","BTCUSD",1748144475849,0.45834556,107950.0,107940.0,4.48580593]
["bitfinex","BTCUSD",1748144476253,0.45834556,107950.0,107940.0,4.15122362]
["bitfinex","BTCUSD",1748144476478,0.47684556,107950.0,107940.0,4.15122362]
["bitfinex","BTCUSD",1748144479899,0.47684556,107950.0,107940.0,3.90084001]
["bitfinex","BTCUSD",1748144484495,0.47684556,107950.0,107940.0,3.23167539]
["bitfinex","BTCUSD",1748144484715,0.47684556,107950.0,107940.0,3.90084001]
["bitfinex","BTCUSD",1748144497970,0.47684556,107950.0,107940.0,3.23167539]
["bitfinex","BTCUSD",1748144498116,0.47684556,107950.0,107940.0,3.90084001]
["bitfinex","BTCUSD",1748144498764,0.47684556,107950.0,107940.0,3.23167539]
["bitfinex","BTCUSD",1748144498974,0.47684556,107950.0,107940.0,4.23542232]
["bitfinex","BTCUSD",1748144499181,0.0288,107950.0,107940.0,4.23542232]
["bitfinex","BTCUSD",1748144499352,0.0138,107950.0,107940.0,4.23542232]
["bitfinex","BTCUSD",1748144500778,0.0138,107950.0,107940.0,4.00719696]
["bitfinex","BTCUSD",1748144500979,0.0322,107950.0,107940.0,4.00719696]
["bitfinex","BTCUSD",1748144502009,0.0184,107950.0,107940.0,4.00719696]
["bitfinex","BTCUSD",1748144509142,0.0184,107950.0,107940.0,3.00345003]
["bitfinex","BTCUSD",1748144509347,0.0184,107950.0,107940.0,4.00719696]
["bitfinex","BTCUSD",1748144513244,0.0364,107950.0,107940.0,4.00719696]
["bitfinex","BTCUSD",1748144514531,0.0184,107950.0,107940.0,4.00719696]
["bitfinex","BTCUSD",1748144514743,0.0184,107950.0,107940.0,4.00683696]
["bitfinex","BTCUSD",1748144521111,0.0378,107950.0,107940.0,4.00683696]
["bitfinex","BTCUSD",1748144534343,0.0378,107950.0,107940.0,4.01782885]
["bitfinex","BTCUSD",1748144535369,0.0378,107950.0,107940.0,4.00683696]
["bitfinex","BTCUSD",1748144538364,0.0378,107950.0,107940.0,2.85529003]
["bitfinex","BTCUSD",1748144538576,0.0378,107950.0,107940.0,4.00683696]
["bitfinex","BTCUSD",1748144538994,0.0378,107950.0,107940.0,4.01782885]
["bitfinex","BTCUSD",1748144544828,0.0378,107950.0,107940.0,3.68324654]
["bitfinex","BTCUSD",1748144545720,0.0378,107950.0,107940.0,3.67225465]
["bitfinex","BTCUSD",1748144549246,0.46734556,107950.0,107940.0,0.928699]
["bitfinex","BTCUSD",1748144549517,0.46734556,107950.0,107940.0,1.57320131]
["bitfinex","BTCUSD",1748144549948,0.46734556,107950.0,107940.0,1.90778362]
["bitfinex","BTCUSD",1748144550361,0.46734556,107950.0,107940.0,1.57320131]
["bitfinex","BTCUSD",1748144550565,0.46734556,107950.0,107940.0,1.90778362]
["bitfinex","BTCUSD",1748144553156,0.46734556,107950.0,107940.0,1.59786362]
["bitfinex","BTCUSD",1748144553358,0.46734556,107950.0,107940.0,1.90778362]
["bitfinex","BTCUSD",1748144553782,0.46734556,107950.0,107940.0,1.90378362]
["bitfinex","BTCUSD",1748144553983,0.46734556,107950.0,107940.0,1.59386362]
["bitfinex","BTCUSD",1748144554193,0.46734556,107950.0,107940.0,1.90578362]
["bitfinex","BTCUSD",1748144554524,0.46734556,107950.0,107940.0,1.90378362]
["bitfinex","BTCUSD",1748144555072,0.48104556,107950.0,107940.0,1.90378362]
["bitfinex","BTCUSD",1748144555726,0.48204556,107950.0,107940.0,1.90378362]
["bitfinex","BTCUSD",1748144555905,0.48204556,107950.0,107940.0,1.90478362]
["bitfinex","BTCUSD",1748144557822,0.48204556,107950.0,107940.0,1.57020131]
["bitfinex","BTCUSD",1748144560478,0.48204556,107950.0,107940.0,1.90478362]
["bitfinex","BTCUSD",1748144563916,0.48204556,107950.0,107940.0,1.68027345]
["bitfinex","BTCUSD",1748144569231,0.48204556,107950.0,107940.0,1.48954568]
["bitfinex","BTCUSD",1748144569765,0.48204556,107950.0,107940.0,1.31264462]
["bitfinex","BTCUSD",1748144569970,0.48204556,107950.0,107940.0,5.71918062]
["bitfinex","BTCUSD",1748144570359,0.48204556,107950.0,107940.0,5.61970462]
["bitfinex","BTCUSD",1748144571739,0.48204556,107950.0,107940.0,5.20077862]
["bitfinex","BTCUSD",1748144574872,0.48204556,107950.0,107940.0,5.14645562]
["bitfinex","BTCUSD",1748144580234,0.48204556,107950.0,107940.0,5.10650662]
["bitfinex","BTCUSD",1748144593683,0.48204556,107950.0,107940.0,4.88295651]
["bitfinex","BTCUSD",1748144605417,0.48204556,107950.0,107940.0,4.73515651]
["bitfinex","BTCUSD",1748144605637,0.48204556,107950.0,107940.0,4.88299651]
["bitfinex","BTCUSD",1748144621893,0.48204556,107950.0,107940.0,4.437422]
["bitfinex","BTCUSD",1748144622252,0.48204556,107950.0,107940.0,5.10658662]
["bitfinex","BTCUSD",1748144629676,0.48204556,107950.0,107940.0,4.95874662]
["bitfinex","BTCUSD",1748144629870,0.48204556,107950.0,107940.0,5.10658662]
["bitfinex","BTCUSD",1748144631308,0.48204556,107950.0,107940.0,5.04353462]
["bitfinex","BTCUSD",1748144639793,0.0331,107950.0,107940.0,5.37811693]
["bitfinex","BTCUSD",1748144640029,0.0147,107950.0,107940.0,5.37811693]
["bitfinex","BTCUSD",1748144640874,0.0344,107950.0,107940.0,5.37811693]
["bitfinex","BTCUSD",1748144643445,0.0207,107950.0,107940.0,5.37811693]
["bitfinex","BTCUSD",1748144648562,0.001,107950.0,107940.0,5.37811693]
["bitfinex","BTCUSD",1748144648799,0.0191,107960.0,107940.0,5.37811693]
["bitfinex","BTCUSD",1748144649032,0.02794041,107970.0,107950.0,5.42759843]
["bitfinex","BTCUSD",1748144649246,0.01633451,107970.0,107960.0,5.22350062]
["bitfinex","BTCUSD",1748144649678,0.01633451,107970.0,107960.0,5.55808293]
["bitfinex","BTCUSD",1748144650519,0.01633451,107970.0,107960.0,5.22350062]
["bitfinex","BTCUSD",1748144650935,0.01633451,107970.0,107960.0,5.2375926]
["bitfinex","BTCUSD",1748144651594,0.01733451,107970.0,107960.0,5.2375926]
["bitfinex","BTCUSD",1748144652187,0.03543451,107970.0,107960.0,5.2375926]
["bitfinex","BTCUSD",1748144659066,0.03543451,107970.0,107960.0,5.0897926]
["bitfinex","BTCUSD",1748144659261,0.12498007,107970.0,107960.0,2.9800956]
["bitfinex","BTCUSD",1748144659472,0.12498007,107970.0,107960.0,3.0783346]
["bitfinex","BTCUSD",1748144659676,0.46498007,107970.0,107960.0,1.11745829]
["bitfinex","BTCUSD",1748144660021,0.46498007,107970.0,107960.0,1.4520406]
["bitfinex","BTCUSD",1748144661061,0.47868007,107970.0,107960.0,1.4520406]
["bitfinex","BTCUSD",1748144661679,0.47868007,107970.0,107960.0,1.7845606]
["bitfinex","BTCUSD",1748144669005,0.47868007,107970.0,107960.0,1.44997829]
["bitfinex","BTCUSD",1748144669750,0.47868007,107970.0,107960.0,1.30217829]
["bitfinex","BTCUSD",1748144669963,0.47868007,107970.0,107960.0,1.7845606]
["bitfinex","BTCUSD",1748144670549,0.47868007,107970.0,107960.0,1.44997829]
["bitfinex","BTCUSD",1748144671090,0.47868007,107970.0,107960.0,1.30217829]
["bitfinex","BTCUSD",1748144671272,0.47868007,107970.0,107960.0,1.44997829]
["bitfinex","BTCUSD",1748144672542,0.47868007,107970.0,107960.0,1.30217829]
["bitfinex","BTCUSD",1748144672761,0.49322092,107970.0,107960.0,0.49348]
["bitfinex","BTCUSD",1748144673000,0.52096092,107970.0,107960.0,0.64128]
["bitfinex","BTCUSD",1748144673225,0.34,107960.0,107940.0,0.33458231]
["bitfinex","BTCUSD",1748144673442,0.12744556,107950.0,107940.0,0.33458231]
["bitfinex","BTCUSD",1748144673655,0.10844556,107950.0,107940.0,4.90207831]
["bitfinex","BTCUSD",1748144674537,0.10844556,107950.0,107940.0,5.06344008]
["bitfinex","BTCUSD",1748144674744,0.10844556,107950.0,107940.0,5.40002239]
["bitfinex","BTCUSD",1748144675148,0.10844556,107950.0,107940.0,5.19382096]
["bitfinex","BTCUSD",1748144675269,0.10844556,107950.0,107940.0,5.52840327]
["bitfinex","BTCUSD",1748144676066,0.10844556,107950.0,107940.0,5.52540327]
["bitfinex","BTCUSD",1748144676425,0.10844556,107950.0,107940.0,5.52840327]
["bitfinex","BTCUSD",1748144677710,0.10844556,107950.0,107940.0,5.86096327]
["bitfinex","BTCUSD",1748144680379,0.10844556,107950.0,107940.0,5.95617577]
["bitfinex","BTCUSD",1748144680692,0.10844556,107950.0,107940.0,5.9561767]
["bitfinex","BTCUSD",1748144691577,0.12764556,107950.0,107940.0,5.9561767]
["bitfinex","BTCUSD",1748144692736,0.10844556,107950.0,107940.0,5.9561767]
["bitfinex","BTCUSD",1748144695464,0.12604556,107950.0,107940.0,5.9561767]
["bitfinex","BTCUSD",1748144708852,0.10844556,107950.0,107940.0,5.9561767]
["bitfinex","BTCUSD",1748144708986,0.3537,107960.0,107940.0,6.99582363]
["bitfinex","BTCUSD",1748144709194,0.10324556,107960.0,107950.0,5.29861057]
["bitfinex","BTCUSD",1748144709407,0.12024556,107960.0,107950.0,5.27003262]
["bitfinex","BTCUSD",1748144709602,0.12024556,107960.0,107950.0,4.96171262]
["bitfinex","BTCUSD",1748144709924,0.12024556,107960.0,107950.0,1.77083031]
["bitfinex","BTCUSD",1748144710323,0.12024556,107960.0,107950.0,1.77183031]
["bitfinex","BTCUSD",1748144711335,0.12024556,107960.0,107950.0,1.46351031]
["bitfinex","BTCUSD",1748144711533,0.12024556,107960.0,107950.0,1.77175031]
["bitfinex","BTCUSD",1748144711961,0.13884556,107960.0,107950.0,1.77375031]
["bitfinex","BTCUSD",1748144712143,0.47884556,107960.0,107950.0,1.77375031]
["bitfinex","BTCUSD",1748144714392,0.47884556,107960.0,107950.0,1.46551031]
["bitfinex","BTCUSD",1748144714599,0.47884556,107960.0,107950.0,1.77179031]
["bitfinex","BTCUSD",1748144715836,0.13884556,107960.0,107950.0,1.77079031]
["bitfinex","BTCUSD",1748144716193,0.13984556,107960.0,107950.0,1.436208]
["bitfinex","BTCUSD",1748144716416,0.13984556,107960.0,107950.0,1.06953331]
["bitfinex","BTCUSD",1748144718085,0.22831331,107960.0,107950.0,0.412427]
["bitfinex","BTCUSD",1748144718304,0.15438641,107960.0,107950.0,0.74700931]
["bitfinex","BTCUSD",1748144723154,0.15438641,107960.0,107950.0,1.07956931]
["bitfinex","BTCUSD",1748144725277,0.15438641,107960.0,107950.0,0.6941353]
["bitfinex","BTCUSD",1748144725405,0.15438641,107960.0,107950.0,0.97542231]
["bitfinex","BTCUSD",1748144725753,0.15438641,107960.0,107950.0,1.44114431]
["bitfinex","BTCUSD",1748144725987,0.15438641,107960.0,107950.0,1.34639731]
["bitfinex","BTCUSD",1748144727754,0.15438641,107960.0,107950.0,1.32074531]
["bitfinex","BTCUSD",1748144728697,0.15438641,107960.0,107950.0,0.61601666]
["bitfinex","BTCUSD",1748144728917,0.15438641,107960.0,107950.0,0.84038531]
["bitfinex","BTCUSD",1748144729968,0.15438641,107960.0,107950.0,0.98822531]
["bitfinex","BTCUSD",1748144730778,0.15438641,107960.0,107950.0,0.214169]
["bitfinex","BTCUSD",1748144730982,0.15438641,107960.0,107950.0,0.80082831]
["bitfinex","BTCUSD",1748144731162,0.15438641,107960.0,107950.0,0.65298831]
["bitfinex","BTCUSD",1748144731384,0.15438641,107960.0,107950.0,0.80082831]
["bitfinex","BTCUSD",1748144737530,0.15438641,107960.0,107950.0,1.13342831]
["bitfinex","BTCUSD",1748144741043,0.15438641,107960.0,107950.0,1.12055631]
["bitfinex","BTCUSD",1748144747247,0.15438641,107960.0,107950.0,1.10957131]
["bitfinex","BTCUSD",1748144749349,0.15438641,107960.0,107950.0,0.97550231]
["bitfinex","BTCUSD",1748144749561,0.15438641,107960.0,107950.0,1.11651731]
["bitfinex","BTCUSD",1748144749785,0.15438641,107960.0,107950.0,0.634095]
["bitfinex","BTCUSD",1748144750032,0.15438641,107960.0,107950.0,0.97550231]
["bitfinex","BTCUSD",1748144750234,0.15438641,107960.0,107950.0,0.418512]
["bitfinex","BTCUSD",1748144752359,0.15438641,107960.0,107950.0,0.30816]
["bitfinex","BTCUSD",1748144752574,0.15438641,107960.0,107950.0,0.422994]
["bitfinex","BTCUSD",1748144752871,0.15338641,107960.0,107950.0,0.422994]
["bitfinex","BTCUSD",1748144753223,0.15538641,107960.0,107950.0,0.30816]
["bitfinex","BTCUSD",1748144753429,0.15638641,107960.0,107950.0,0.412171]
["bitfinex","BTCUSD",1748144754998,0.17480427,107960.0,107950.0,0.104011]
["bitfinex","BTCUSD",1748144755199,0.0363,107940.0,107930.0,0.33458231]
["bitfinex","BTCUSD",1748144755463,0.15408641,107940.0,107930.0,0.93666131]
["bitfinex","BTCUSD",1748144755958,0.15408641,107940.0,107930.0,1.27666131]
["bitfinex","BTCUSD",1748144756633,0.15408641,107940.0,107930.0,1.27866131]
["bitfinex","BTCUSD",1748144756870,0.15408641,107940.0,107930.0,1.27966131]
["bitfinex","BTCUSD",1748144757721,0.15408641,107940.0,107930.0,1.61026131]
["bitfinex","BTCUSD",1748144758610,0.15408641,107940.0,107930.0,1.46242131]
["bitfinex","BTCUSD",1748144758815,0.15408641,107940.0,107930.0,1.61026131]
["bitfinex","BTCUSD",1748144759016,0.15408641,107940.0,107930.0,1.62317357]
["bitfinex","BTCUSD",1748144760659,0.15408641,107940.0,107930.0,1.28859126]
["bitfinex","BTCUSD",1748144760801,0.15408641,107940.0,107930.0,1.32925457]
["bitfinex","BTCUSD",1748144760999,0.15408641,107940.0,107930.0,0.49292]
["bitfinex","BTCUSD",1748144761220,0.14038641,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144761696,0.62222872,107940.0,107930.0,0.49296]
["bitfinex","BTCUSD",1748144761903,0.52496872,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144763117,0.52796872,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144763463,0.54096872,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144763592,0.6081484,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144763815,0.6051484,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144764049,0.6061484,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144764210,0.6111484,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144765415,0.20938641,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144765631,0.54433382,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144765844,0.14938641,107940.0,107930.0,0.6408]
["bitfinex","BTCUSD",1748144766267,0.14938641,107940.0,107930.0,0.65747549]
["bitfinex","BTCUSD",1748144767086,0.84608641,107940.0,107930.0,0.65747549]
["bitfinex","BTCUSD",1748144767758,0.89608641,107940.0,107930.0,0.65747549]
["bitfinex","BTCUSD",1748144768742,0.84608641,107940.0,107930.0,0.65747549]
["bitfinex","BTCUSD",1748144771930,0.87383641,107940.0,107930.0,0.65747549]
["bitfinex","BTCUSD",1748144775937,0.87383641,107940.0,107930.0,0.64084]
["bitfinex","BTCUSD",1748144776668,1.20878382,107940.0,107930.0,0.64084]
["bitfinex","BTCUSD",1748144785221,0.87383641,107940.0,107930.0,0.64084]
["bitfinex","BTCUSD",1748144786582,0.87663641,107940.0,107930.0,0.16028]
["bitfinex","BTCUSD",1748144787515,0.87663641,107940.0,107930.0,0.493]
["bitfinex","BTCUSD",1748144787701,0.87663641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748144789224,0.85703641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748144789439,0.83753641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748144790182,0.87723641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748144790381,0.87323641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748144790800,0.87623641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748144790935,0.87923641,107940.0,107930.0,0.64088]
["bitfinex","BTCUSD",1748144798638,1.21923641,107940.0,107930.0,0.16028]
["bitfinex","BTCUSD",1748144799828,1.21923641,107940.0,107930.0,0.30816]
["bitfinex","BTCUSD",1748144804920,1.21923641,107940.0,107860.0,0.01454085]
["bitfinex","BTCUSD",1748144804921,0.05,107900.0,107860.0,0.01454085]
["bitfinex","BTCUSD",1748144805130,0.05,107900.0,107870.0,4.28026325]
["bitfinex","BTCUSD",1748144805294,0.05,107900.0,107880.0,4.188401]
["bitfinex","BTCUSD",1748144805530,0.05,107900.0,107890.0,0.00231669]
["bitfinex","BTCUSD",1748144805728,0.05,107900.0,107890.0,4.19071769]
["bitfinex","BTCUSD",1748144805901,0.05,107900.0,107890.0,4.188401]
["bitfinex","BTCUSD",1748144806234,0.052,107900.0,107890.0,4.33678271]
["bitfinex","BTCUSD",1748144806460,0.052,107900.0,107890.0,4.67678271]
["bitfinex","BTCUSD",1748144806659,0.051,107900.0,107890.0,4.67878271]
["bitfinex","BTCUSD",1748144806926,0.051,107900.0,107890.0,4.68178271]
["bitfinex","BTCUSD",1748144807130,0.051,107900.0,107890.0,4.50897371]
["bitfinex","BTCUSD",1748144807368,0.051,107900.0,107890.0,4.52260854]
["bitfinex","BTCUSD",1748144807573,0.01,107910.0,107890.0,5.01552854]
["bitfinex","BTCUSD",1748144807777,0.01,107910.0,107900.0,4.01790845]
["bitfinex","BTCUSD",1748144807982,0.01,107910.0,107900.0,4.015592]
["bitfinex","BTCUSD",1748144809624,0.01,107910.0,107900.0,4.018592]
["bitfinex","BTCUSD",1748144811263,0.01,107910.0,107900.0,4.178832]
["bitfinex","BTCUSD",1748144814190,0.01,107910.0,107900.0,4.326712]
["bitfinex","BTCUSD",1748144816173,0.01,107910.0,107900.0,4.659392]
["bitfinex","BTCUSD",1748144816350,0.01,107910.0,107900.0,4.511512]
["bitfinex","BTCUSD",1748144816651,0.01,107910.0,107900.0,4.659392]
["bitfinex","BTCUSD",1748144817323,0.01,107910.0,107900.0,4.429448]
["bitfinex","BTCUSD",1748144821847,0.01,107910.0,107900.0,4.281568]
["bitfinex","BTCUSD",1748144822074,0.0497,107910.0,107900.0,4.429448]
["bitfinex","BTCUSD",1748144824573,0.01,107910.0,107900.0,4.429448]
["bitfinex","BTCUSD",1748144826436,0.0634,107920.0,107900.0,4.429448]
["bitfinex","BTCUSD",1748144826646,0.0037,107920.0,107910.0,3.785648]
["bitfinex","BTCUSD",1748144826859,0.10904556,107940.0,107920.0,0.012]
["bitfinex","BTCUSD",1748144827073,0.0195,107940.0,107930.0,0.30812]
["bitfinex","BTCUSD",1748144827279,0.001,107940.0,107930.0,4.093768]
["bitfinex","BTCUSD",1748144828339,0.001,107940.0,107930.0,4.09426971]
["bitfinex","BTCUSD",1748144829463,0.003,107940.0,107930.0,4.09426971]
["bitfinex","BTCUSD",1748144829668,0.005,107940.0,107930.0,4.09426971]
["bitfinex","BTCUSD",1748144837103,0.003,107940.0,107930.0,4.09426971]
["bitfinex","BTCUSD",1748144837496,0.001,107940.0,107930.0,4.09426971]
["bitfinex","BTCUSD",1748144837769,0.002,107940.0,107930.0,4.09426971]
["bitfinex","BTCUSD",1748144838356,0.003,107940.0,107930.0,4.09426971]
["bitfinex","BTCUSD",1748144838578,0.002,107940.0,107930.0,4.11316971]
["bitfinex","BTCUSD",1748144838793,0.001,107950.0,107930.0,4.11316971]
["bitfinex","BTCUSD",1748144839007,0.001,107950.0,107940.0,3.78796359]
["bitfinex","BTCUSD",1748144839237,0.001,107950.0,107940.0,3.785648]
["bitfinex","BTCUSD",1748144839455,0.0213,107950.0,107940.0,1.779391]
["bitfinex","BTCUSD",1748144841788,0.042,107950.0,107940.0,1.927231]
["bitfinex","BTCUSD",1748144844484,0.042,107950.0,107940.0,2.259831]
["bitfinex","BTCUSD",1748144845199,0.042,107950.0,107940.0,2.0443425]
["bitfinex","BTCUSD",1748144849708,0.042,107950.0,107940.0,2.3843425]
["bitfinex","BTCUSD",1748144850517,0.13054556,107950.0,107940.0,1.8965025]
["bitfinex","BTCUSD",1748144850726,0.14508641,107950.0,107940.0,0.64056]
["bitfinex","BTCUSD",1748144850932,0.17282941,107950.0,107940.0,0.64056]
["bitfinex","BTCUSD",1748144854620,0.17282941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144855600,0.17482941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144856276,0.17682941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144859588,0.17682941,107950.0,107940.0,0.744006]
["bitfinex","BTCUSD",1748144860188,0.17682941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144860412,0.17682941,107950.0,107940.0,0.742216]
["bitfinex","BTCUSD",1748144860610,0.17682941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144861017,0.17682941,107950.0,107940.0,0.742216]
["bitfinex","BTCUSD",1748144862102,0.17682941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144862434,0.17682941,107950.0,107940.0,0.742216]
["bitfinex","BTCUSD",1748144863199,0.17682941,107950.0,107940.0,0.742205]
["bitfinex","BTCUSD",1748144863466,0.17682941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144863823,0.17682941,107950.0,107940.0,0.742205]
["bitfinex","BTCUSD",1748144864405,0.17682941,107950.0,107940.0,0.6406]
["bitfinex","BTCUSD",1748144864603,0.17682941,107950.0,107940.0,0.64216]
["bitfinex","BTCUSD",1748144864886,0.17682941,107950.0,107940.0,0.784565]
["bitfinex","BTCUSD",1748144865406,0.16228856,107950.0,107940.0,0.784565]
["bitfinex","BTCUSD",1748144865605,0.13454556,107950.0,107940.0,0.784565]
["bitfinex","BTCUSD",1748144873736,0.13454556,107950.0,107940.0,0.30375663]
["bitfinex","BTCUSD",1748144874742,0.13454556,107950.0,107940.0,0.45159663]
["bitfinex","BTCUSD",1748144877496,0.13454556,107950.0,107940.0,0.78419663]
["bitfinex","BTCUSD",1748144878520,0.001,107930.0,107900.0,0.01471105]
["bitfinex","BTCUSD",1748144878746,0.001,107930.0,107910.0,3.59179093]
["bitfinex","BTCUSD",1748144878911,0.001,107930.0,107920.0,3.427755]
["bitfinex","BTCUSD",1748144879903,0.001,107930.0,107920.0,3.575595]
["bitfinex","BTCUSD",1748144881043,0.001,107940.0,107920.0,3.575595]
["bitfinex","BTCUSD",1748144881268,0.001,107940.0,107930.0,3.43007083]
["bitfinex","BTCUSD",1748144881474,0.001,107940.0,107930.0,3.427755]
["bitfinex","BTCUSD",1748144881961,0.13034556,107950.0,107930.0,3.767755]
["bitfinex","BTCUSD",1748144882165,0.12934556,107950.0,107940.0,3.73963079]
["bitfinex","BTCUSD",1748144882370,0.12934556,107950.0,107940.0,3.737315]
["bitfinex","BTCUSD",1748144882821,0.09054556,107950.0,107940.0,3.737315]
["bitfinex","BTCUSD",1748144882971,0.001,107950.0,107940.0,4.077315]
["bitfinex","BTCUSD",1748144884796,0.003,107950.0,107940.0,4.077315]
["bitfinex","BTCUSD",1748144885338,0.004,107950.0,107940.0,4.077315]
["bitfinex","BTCUSD",1748144887129,0.0253,107950.0,107940.0,4.077315]
["bitfinex","BTCUSD",1748144887313,0.0253,107950.0,107940.0,6.077315]
["bitfinex","BTCUSD",1748144887467,0.0253,107950.0,107940.0,6.409915]
["bitfinex","BTCUSD",1748144889108,0.04551732,107950.0,107940.0,6.409915]
["bitfinex","BTCUSD",1748144890255,0.02481732,107950.0,107940.0,6.409915]
["bitfinex","BTCUSD",1748144890486,0.00317732,107950.0,107940.0,6.409915]
["bitfinex","BTCUSD",1748144892121,0.02347732,107950.0,107940.0,6.409915]
["bitfinex","BTCUSD",1748144894102,0.04337732,107950.0,107940.0,6.409915]
["bitfinex","BTCUSD",1748144898858,0.04337732,107950.0,107940.0,6.262075]
["bitfinex","BTCUSD",1748144899075,0.04337732,107950.0,107940.0,6.409875]
["bitfinex","BTCUSD",1748144906178,0.04337732,107950.0,107940.0,6.408755]
["bitfinex","BTCUSD",1748144915076,0.04337732,107950.0,107940.0,6.100355]
["bitfinex","BTCUSD",1748144915280,0.04337732,107950.0,107940.0,6.408755]
["bitfinex","BTCUSD",1748144924212,0.04337732,107950.0,107940.0,6.260955]
["bitfinex","BTCUSD",1748144924379,0.04337732,107950.0,107940.0,6.408755]
["bitfinex","BTCUSD",1748144933085,0.04337732,107950.0,107940.0,5.915555]
["bitfinex","BTCUSD",1748144934519,0.1161039,107980.0,107940.0,5.935255]
["bitfinex","BTCUSD",1748144934731,0.08954556,107970.0,107950.0,3.43007036]
["bitfinex","BTCUSD",1748144934915,0.08954556,107970.0,107960.0,3.575555]
["bitfinex","BTCUSD",1748144936757,0.09054556,107970.0,107960.0,3.575555]
["bitfinex","BTCUSD",1748144937276,0.09254556,107970.0,107960.0,3.575555]
["bitfinex","BTCUSD",1748144937478,0.13424556,107970.0,107960.0,3.575555]
["bitfinex","BTCUSD",1748144937683,0.13524556,107970.0,107960.0,4.068315]
["bitfinex","BTCUSD",1748144938329,0.13524556,107970.0,107960.0,4.08190165]
["bitfinex","BTCUSD",1748144951448,0.13524556,107970.0,107960.0,3.77390165]
["bitfinex","BTCUSD",1748144951620,0.13524556,107970.0,107960.0,4.08190165]
["bitfinex","BTCUSD",1748144958612,0.13524556,107970.0,107960.0,4.75096259]
["bitfinex","BTCUSD",1748144959446,0.0457,107970.0,107960.0,4.75096259]
["bitfinex","BTCUSD",1748144960425,0.0447,107970.0,107960.0,4.75096259]
["bitfinex","BTCUSD",1748144960631,0.0417,107970.0,107960.0,4.75096259]
["bitfinex","BTCUSD",1748144961078,0.0427,107970.0,107960.0,4.75096259]
["bitfinex","BTCUSD",1748144965792,0.0427,107970.0,107960.0,4.75088259]
["bitfinex","BTCUSD",1748144966828,0.0427,107970.0,107960.0,4.44296259]
["bitfinex","BTCUSD",1748144967031,0.13224556,107970.0,107960.0,3.78157912]
["bitfinex","BTCUSD",1748144967583,0.13224556,107970.0,107960.0,4.11610959]
["bitfinex","BTCUSD",1748144968572,0.13224556,107970.0,107960.0,3.80818959]
["bitfinex","BTCUSD",1748144969179,0.13224556,107970.0,107960.0,4.11610959]
["bitfinex","BTCUSD",1748144972736,0.0427,107970.0,107960.0,4.45064006]
["bitfinex","BTCUSD",1748144973601,0.0427,107970.0,107960.0,4.11610959]
["bitfinex","BTCUSD",1748144978641,0.0427,107970.0,107960.0,3.44704865]
["bitfinex","BTCUSD",1748144978823,0.0427,107970.0,107960.0,4.11610959]
["bitfinex","BTCUSD",1748144990924,0.0427,107970.0,107960.0,3.58024049]
["bitfinex","BTCUSD",1748144991153,0.0427,107970.0,107960.0,3.76244294]
["bitfinex","BTCUSD",1748144991662,0.0427,107970.0,107960.0,3.77638529]
["bitfinex","BTCUSD",1748144993122,0.0427,107970.0,107960.0,4.11638529]
["bitfinex","BTCUSD",1748144996646,0.13224556,107970.0,107960.0,3.00004035]
["bitfinex","BTCUSD",1748144996785,0.13224556,107970.0,107960.0,3.64237082]
["bitfinex","BTCUSD",1748144997141,0.13224556,107970.0,107960.0,3.97690129]
["bitfinex","BTCUSD",1748144998459,0.13224556,107970.0,107960.0,3.30784035]
["bitfinex","BTCUSD",1748144998682,0.13224556,107970.0,107960.0,3.97690129]
["bitfinex","BTCUSD",1748144999266,0.13224556,107970.0,107960.0,3.4165558]
["bitfinex","BTCUSD",1748144999470,0.13224556,107970.0,107960.0,3.62299894]
["bitfinex","BTCUSD",1748145001166,0.13224556,107970.0,107960.0,3.63673501]
["bitfinex","BTCUSD",1748145002288,0.13224556,107970.0,107960.0,2.96767407]
["bitfinex","BTCUSD",1748145002499,0.13224556,107970.0,107960.0,3.63673501]
["bitfinex","BTCUSD",1748145002704,0.13224556,107970.0,107960.0,2.96767407]
["bitfinex","BTCUSD",1748145002907,0.14678641,107970.0,107960.0,1.06786047]
["bitfinex","BTCUSD",1748145003143,0.14678641,107970.0,107960.0,1.21566047]
["bitfinex","BTCUSD",1748145004117,0.14678641,107970.0,107960.0,0.70384645]
["bitfinex","BTCUSD",1748145006794,0.48678641,107970.0,107960.0,0.39604645]
["bitfinex","BTCUSD",1748145007043,0.48678641,107970.0,107960.0,0.70384645]
["bitfinex","BTCUSD",1748145007671,0.48678641,107970.0,107960.0,1.03636645]
["bitfinex","BTCUSD",1748145008679,0.48678641,107970.0,107960.0,0.73333]
["bitfinex","BTCUSD",1748145008894,0.48678641,107970.0,107960.0,0.840509]
["bitfinex","BTCUSD",1748145009998,0.48678641,107970.0,107960.0,0.766248]
["bitfinex","BTCUSD",1748145010708,0.48678641,107970.0,107960.0,0.49252]
["bitfinex","BTCUSD",1748145011168,1.60081644,107970.0,107940.0,2.0]
["bitfinex","BTCUSD",1748145011369,0.80217603,107950.0,107940.0,2.0]
["bitfinex","BTCUSD",1748145011579,0.81671688,107950.0,107940.0,2.0]
["bitfinex","BTCUSD",1748145011786,0.84446288,107950.0,107940.0,2.0]
["bitfinex","BTCUSD",1748145011986,0.50993241,107950.0,107940.0,2.0]
["bitfinex","BTCUSD",1748145012207,0.84446288,107950.0,107940.0,2.0]
["bitfinex","BTCUSD",1748145012348,0.84446288,107950.0,107940.0,2.1478]
["bitfinex","BTCUSD",1748145013501,0.84546288,107950.0,107940.0,2.1478]
["bitfinex","BTCUSD",1748145013727,0.51093241,107950.0,107940.0,2.1478]
["bitfinex","BTCUSD",1748145014530,0.84576467,107950.0,107940.0,2.0]
["bitfinex","BTCUSD",1748145014729,0.84576467,107950.0,107940.0,2.1478]
["bitfinex","BTCUSD",1748145015790,0.84676467,107950.0,107940.0,2.1478]
["bitfinex","BTCUSD",1748145016267,0.84476467,107950.0,107940.0,2.1478]
["bitfinex","BTCUSD",1748145016642,0.84676467,107950.0,107940.0,2.1478]
["bitfinex","BTCUSD",1748145017528,0.84776467,107950.0,107940.0,2.64028]
["bitfinex","BTCUSD",1748145017943,0.84676467,107950.0,107940.0,2.64028]
["bitfinex","BTCUSD",1748145018135,0.50776467,107950.0,107940.0,2.64028]
["bitfinex","BTCUSD",1748145019013,0.5077935,107950.0,107940.0,2.64028]
["bitfinex","BTCUSD",1748145024084,0.5077935,107950.0,107940.0,2.64032]
["bitfinex","BTCUSD",1748145024685,0.17293241,107950.0,107940.0,2.64032]
["bitfinex","BTCUSD",1748145024902,0.17293241,107950.0,107940.0,2.878518]
["bitfinex","BTCUSD",1748145025113,0.13064556,107950.0,107940.0,2.878518]
["bitfinex","BTCUSD",1748145025348,0.11124556,107950.0,107940.0,2.878518]
["bitfinex","BTCUSD",1748145026372,0.09254556,107950.0,107940.0,2.878518]
["bitfinex","BTCUSD",1748145029828,0.09254556,107950.0,107940.0,3.218518]
["bitfinex","BTCUSD",1748145034420,0.11304556,107950.0,107940.0,3.218518]
["bitfinex","BTCUSD",1748145038019,0.13324556,107950.0,107940.0,3.218518]
["bitfinex","BTCUSD",1748145051407,0.003,107950.0,107940.0,3.218518]
["bitfinex","BTCUSD",1748145051609,0.003,107950.0,107940.0,3.247218]
["bitfinex","BTCUSD",1748145052396,0.002,107950.0,107940.0,3.247218]
["bitfinex","BTCUSD",1748145052810,0.002,107950.0,107940.0,3.248218]
["bitfinex","BTCUSD",1748145053016,0.0425,107970.0,107950.0,0.0211]
["bitfinex","BTCUSD",1748145053218,0.13204556,107970.0,107960.0,3.575595]
["bitfinex","BTCUSD",1748145054928,0.13404556,107970.0,107960.0,3.575595]
["bitfinex","BTCUSD",1748145055760,0.13504556,107970.0,107960.0,3.575595]
["bitfinex","BTCUSD",1748145058412,0.13504556,107970.0,107960.0,3.263673]
["bitfinex","BTCUSD",1748145059609,0.13504556,107970.0,107960.0,2.473249]
["bitfinex","BTCUSD",1748145060476,0.13504556,107970.0,107960.0,2.813249]
["bitfinex","BTCUSD",1748145062234,0.13504556,107970.0,107960.0,1.520792]
["bitfinex","BTCUSD",1748145062433,0.14958641,107970.0,107960.0,1.204201]
["bitfinex","BTCUSD",1748145062635,0.14958641,107970.0,107960.0,1.097653]
["bitfinex","BTCUSD",1748145062982,0.14958641,107970.0,107960.0,1.066547]
["bitfinex","BTCUSD",1748145064307,0.14958641,107970.0,107960.0,0.759067]
["bitfinex","BTCUSD",1748145064513,0.14958641,107970.0,107960.0,0.64748]
["bitfinex","BTCUSD",1748145065866,0.14958641,107970.0,107960.0,0.43446208]
["bitfinex","BTCUSD",1748145066160,0.14958641,107970.0,107960.0,0.30748]
["bitfinex","BTCUSD",1748145068028,0.14958641,107970.0,107940.0,2.3326]
["bitfinex","BTCUSD",1748145068029,0.0419,107950.0,107940.0,2.3326]
["bitfinex","BTCUSD",1748145068229,0.13144556,107950.0,107940.0,2.64008]
["bitfinex","BTCUSD",1748145070913,0.13144556,107950.0,107940.0,2.3326]
["bitfinex","BTCUSD",1748145071108,0.13144556,107950.0,107940.0,2.64012]
["bitfinex","BTCUSD",1748145073099,0.13144556,107950.0,107940.0,2.3326]
["bitfinex","BTCUSD",1748145073307,0.13144556,107950.0,107940.0,2.64012]
["bitfinex","BTCUSD",1748145079142,0.14598641,107950.0,107940.0,3.707668]
["bitfinex","BTCUSD",1748145079321,0.14598641,107950.0,107940.0,3.459526]
["bitfinex","BTCUSD",1748145080023,0.14598641,107950.0,107940.0,3.437076]
["bitfinex","BTCUSD",1748145080225,0.14598641,107950.0,107940.0,3.196976]
["bitfinex","BTCUSD",1748145082693,0.14598641,107950.0,107940.0,3.536976]
["bitfinex","BTCUSD",1748145085012,0.14598641,107950.0,107940.0,3.471462]
["bitfinex","BTCUSD",1748145085614,0.14598641,107950.0,107940.0,3.323622]
["bitfinex","BTCUSD",1748145085827,0.14598641,107950.0,107940.0,3.355648]
["bitfinex","BTCUSD",1748145090883,0.14598641,107950.0,107940.0,3.207808]
["bitfinex","BTCUSD",1748145091114,0.14598641,107950.0,107940.0,3.207811]
["bitfinex","BTCUSD",1748145095248,0.14598641,107950.0,107940.0,2.83228]
["bitfinex","BTCUSD",1748145095461,0.14598641,107950.0,107940.0,2.83216]
["bitfinex","BTCUSD",1748145095668,0.14598641,107950.0,107940.0,2.6726]
["bitfinex","BTCUSD",1748145095875,0.14598641,107950.0,107940.0,2.98]
["bitfinex","BTCUSD",1748145096595,0.14598641,107950.0,107940.0,2.72446065]
["bitfinex","BTCUSD",1748145097887,0.14598641,107950.0,107940.0,2.41706065]
["bitfinex","BTCUSD",1748145098117,0.14598641,107950.0,107940.0,2.72446065]
["bitfinex","BTCUSD",1748145098946,0.14598641,107950.0,107940.0,2.41706065]
["bitfinex","BTCUSD",1748145099158,0.14598641,107950.0,107940.0,2.72446065]
["bitfinex","BTCUSD",1748145099791,0.14598641,107950.0,107940.0,2.86287765]
["bitfinex","BTCUSD",1748145103013,0.12408641,107950.0,107940.0,2.86287765]
["bitfinex","BTCUSD",1748145104725,0.14538641,107950.0,107940.0,2.86287765]
["bitfinex","BTCUSD",1748145104933,0.12408641,107950.0,107940.0,2.86287765]
["bitfinex","BTCUSD",1748145108164,0.14538641,107950.0,107940.0,2.86287765]
["bitfinex","BTCUSD",1748145117607,0.13084556,107950.0,107940.0,2.86287765]
["bitfinex","BTCUSD",1748145117785,0.14538641,107950.0,107940.0,2.86287765]
["bitfinex","BTCUSD",1748145132188,0.10954556,107950.0,107940.0,2.55547765]
["bitfinex","BTCUSD",1748145132386,0.10954556,107950.0,107940.0,2.86271765]
["bitfinex","BTCUSD",1748145139024,0.10954556,107950.0,107940.0,2.61775172]
["bitfinex","BTCUSD",1748145139534,0.08954556,107950.0,107940.0,2.61775172]
["bitfinex","BTCUSD",1748145139808,0.0209,107970.0,107940.0,2.30635172]
["bitfinex","BTCUSD",1748145140119,0.11044556,107970.0,107950.0,3.263673]
["bitfinex","BTCUSD",1748145140283,0.06357771,107980.0,107960.0,0.16794]
["bitfinex","BTCUSD",1748145140507,0.12538727,107980.0,107970.0,3.4252282]
["bitfinex","BTCUSD",1748145140727,0.12538727,107980.0,107970.0,3.422913]
["bitfinex","BTCUSD",1748145141782,0.12738727,107980.0,107970.0,3.422913]
["bitfinex","BTCUSD",1748145142409,0.12738727,107980.0,107970.0,3.762913]
["bitfinex","BTCUSD",1748145143004,0.14848727,107980.0,107970.0,3.762913]
["bitfinex","BTCUSD",1748145144261,0.12738727,107980.0,107970.0,3.762913]
["bitfinex","BTCUSD",1748145145206,0.14868727,107980.0,107970.0,3.762913]
["bitfinex","BTCUSD",1748145148935,0.10648727,107980.0,107970.0,3.782713]
["bitfinex","BTCUSD",1748145149144,0.10648727,107980.0,107970.0,3.802813]
["bitfinex","BTCUSD",1748145149545,0.10648727,107980.0,107970.0,3.782713]
["bitfinex","BTCUSD",1748145149692,0.10548727,107980.0,107970.0,3.782713]
["bitfinex","BTCUSD",1748145149899,0.10448727,107980.0,107970.0,3.782713]
["bitfinex","BTCUSD",1748145150328,0.10448727,107980.0,107970.0,3.762913]
["bitfinex","BTCUSD",1748145150537,0.10448727,107980.0,107970.0,3.802813]
["bitfinex","BTCUSD",1748145150774,0.10448727,107980.0,107970.0,3.782713]
["bitfinex","BTCUSD",1748145151128,0.10448727,107980.0,107970.0,3.762913]
["bitfinex","BTCUSD",1748145151334,0.10448727,107980.0,107970.0,3.782713]
["bitfinex","BTCUSD",1748145152806,0.01494171,107980.0,107970.0,3.782713]
["bitfinex","BTCUSD",1748145153016,0.0414,108000.0,107970.0,3.462813]
["bitfinex","BTCUSD",1748145153218,9.293e-05,107990.0,107980.0,3.4137877]
["bitfinex","BTCUSD",1748145153423,9.293e-05,107990.0,107980.0,3.411473]
["bitfinex","BTCUSD",1748145154887,9.293e-05,107990.0,107980.0,3.412473]
["bitfinex","BTCUSD",1748145155490,9.293e-05,107990.0,107980.0,3.4265118]
["bitfinex","BTCUSD",1748145156385,9.293e-05,107990.0,107980.0,3.7675118]
["bitfinex","BTCUSD",1748145160459,9.293e-05,107990.0,107980.0,3.8102118]
["bitfinex","BTCUSD",1748145161210,9.293e-05,107990.0,107980.0,3.7892118]
["bitfinex","BTCUSD",1748145162027,9.293e-05,107990.0,107980.0,3.8102118]
["bitfinex","BTCUSD",1748145166710,9.293e-05,107990.0,107980.0,3.6197118]
["bitfinex","BTCUSD",1748145166912,0.04149293,107990.0,107980.0,3.6197118]
["bitfinex","BTCUSD",1748145167104,0.13103849,107990.0,107980.0,3.7674718]
["bitfinex","BTCUSD",1748145167551,0.13103849,107990.0,107980.0,4.2591118]
["bitfinex","BTCUSD",1748145176708,0.13103849,107990.0,107980.0,3.9521518]
["bitfinex","BTCUSD",1748145176929,0.13103849,107990.0,107980.0,4.2589518]
["bitfinex","BTCUSD",1748145177128,0.13103849,107990.0,107980.0,4.0816828]
["bitfinex","BTCUSD",1748145177858,0.13103849,107990.0,107980.0,1.6146068]
["bitfinex","BTCUSD",1748145178091,0.13103849,107990.0,107980.0,1.7623668]
["bitfinex","BTCUSD",1748145178759,0.13103849,107990.0,107980.0,1.77292976]
["bitfinex","BTCUSD",1748145184055,0.13103849,107990.0,107980.0,1.62516976]
["bitfinex","BTCUSD",1748145184255,0.13103849,107990.0,107980.0,1.77292976]
["bitfinex","BTCUSD",1748145191381,0.13103849,107990.0,107980.0,1.62516976]
["bitfinex","BTCUSD",1748145191589,0.13103849,107990.0,107980.0,1.77292976]
["bitfinex","BTCUSD",1748145197782,0.13103849,107990.0,107980.0,1.46612976]
["bitfinex","BTCUSD",1748145198250,0.13103849,107990.0,107980.0,1.77292976]
["bitfinex","BTCUSD",1748145198562,0.13103849,107990.0,107980.0,1.46612976]
["bitfinex","BTCUSD",1748145198768,0.13103849,107990.0,107980.0,1.77292976]
["bitfinex","BTCUSD",1748145199677,0.13103849,107990.0,107980.0,1.46612976]
["bitfinex","BTCUSD",1748145199855,0.13103849,107990.0,107980.0,1.77292976]
["bitfinex","BTCUSD",1748145201825,0.13103849,107990.0,107980.0,1.61113096]
["bitfinex","BTCUSD",1748145201955,0.13103849,107990.0,107980.0,1.75889096]
["bitfinex","BTCUSD",1748145235284,0.13103849,107990.0,107980.0,1.748328]
["bitfinex","BTCUSD",1748145235479,0.13103849,107990.0,107980.0,1.441528]
["bitfinex","BTCUSD",1748145235661,0.13103849,107990.0,107980.0,1.748288]
["bitfinex","BTCUSD",1748145238640,0.13103849,107990.0,107980.0,1.57251478]
["bitfinex","BTCUSD",1748145239155,0.13103849,107990.0,107980.0,1.406288]
["bitfinex","BTCUSD",1748145242258,0.13103849,107990.0,107980.0,1.746288]
["bitfinex","BTCUSD",1748145243470,0.13103849,107990.0,107980.0,1.53121679]
["bitfinex","BTCUSD",1748145243677,0.13103849,107990.0,107980.0,1.6481073]
["bitfinex","BTCUSD",1748145243999,0.13103849,107990.0,107980.0,3.8902113]
["bitfinex","BTCUSD",1748145244211,0.13103849,107990.0,107980.0,3.9271833]
["bitfinex","BTCUSD",1748145244768,0.13103849,107990.0,107980.0,3.8371733]
["bitfinex","BTCUSD",1748145244949,0.13103849,107990.0,107980.0,3.7471733]
["bitfinex","BTCUSD",1748145250506,0.13103849,107990.0,107980.0,3.078306]
["bitfinex","BTCUSD",1748145250739,0.13103849,107990.0,107980.0,2.5276703]
["bitfinex","BTCUSD",1748145251200,0.14557934,107990.0,107980.0,1.212043]
["bitfinex","BTCUSD",1748145251429,0.14557934,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145254171,0.14657934,107990.0,107980.0,0.97924]
["bitfinex","BTCUSD",1748145254305,0.14657934,107990.0,107980.0,1.31367365]
["bitfinex","BTCUSD",1748145260303,0.17431434,107990.0,107980.0,1.31367365]
["bitfinex","BTCUSD",1748145261289,0.17431434,107990.0,107980.0,0.83148]
["bitfinex","BTCUSD",1748145261457,0.17431434,107990.0,107980.0,1.31371365]
["bitfinex","BTCUSD",1748145264921,0.17431434,107990.0,107980.0,1.32724029]
["bitfinex","BTCUSD",1748145266536,0.17332292,107990.0,107980.0,1.32724029]
["bitfinex","BTCUSD",1748145267052,0.17332292,107990.0,107980.0,0.99280664]
["bitfinex","BTCUSD",1748145267698,0.17332292,107990.0,107980.0,0.97928]
["bitfinex","BTCUSD",1748145271846,0.17332292,107990.0,107980.0,0.67248]
["bitfinex","BTCUSD",1748145272073,0.17332292,107990.0,107980.0,0.97924]
["bitfinex","BTCUSD",1748145272273,0.17432292,107990.0,107980.0,0.97924]
["bitfinex","BTCUSD",1748145272825,0.17432292,107990.0,107980.0,0.83144]
["bitfinex","BTCUSD",1748145273059,0.17432292,107990.0,107980.0,0.97924]
["bitfinex","BTCUSD",1748145273286,0.17632292,107990.0,107980.0,0.97924]
["bitfinex","BTCUSD",1748145273895,0.87302292,107990.0,107980.0,0.67248]
["bitfinex","BTCUSD",1748145274119,0.87302292,107990.0,107980.0,0.97924]
["bitfinex","BTCUSD",1748145276170,0.87302292,107990.0,107980.0,0.49144]
["bitfinex","BTCUSD",1748145276412,0.88166943,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145279745,0.88166943,107990.0,107980.0,0.33248]
["bitfinex","BTCUSD",1748145279905,0.88166943,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145280793,1.21610308,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145280975,0.88166943,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145281495,0.88166943,107990.0,107980.0,0.49148]
["bitfinex","BTCUSD",1748145281620,0.88166943,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145281822,0.9068189,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145282059,1.24125255,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145282468,1.26610308,107990.0,107980.0,0.33248]
["bitfinex","BTCUSD",1748145282665,1.27610308,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145287603,1.26610308,107990.0,107980.0,0.33248]
["bitfinex","BTCUSD",1748145287750,1.26610308,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145287945,1.30562459,107990.0,107980.0,0.33248]
["bitfinex","BTCUSD",1748145288188,1.42268665,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145288575,0.72398665,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145288903,0.72498665,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145289247,0.72898665,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145289726,1.0634203,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145290242,1.0604203,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145290765,1.0644203,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145291933,0.395553,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145292156,0.72998665,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145292502,0.78543665,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145293976,0.78543665,107990.0,107980.0,0.33248]
["bitfinex","BTCUSD",1748145294175,0.69591514,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145294998,0.36148149,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145295243,0.69591514,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145296106,1.03034879,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145297212,0.69591514,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145297731,0.78543665,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145299144,1.1198703,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145300252,1.1698703,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145300640,1.1198703,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145301171,0.78543665,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145301609,1.1198703,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145304068,0.78543665,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145304529,1.1198703,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145305906,0.78543665,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145306256,1.1198703,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145306456,1.03034879,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145306663,1.01557673,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145307427,0.68114308,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145315364,0.73114308,107990.0,107980.0,0.4914]
["bitfinex","BTCUSD",1748145315588,0.68114308,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145317408,0.70710417,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145321645,0.77095232,107990.0,107980.0,0.63924]
["bitfinex","BTCUSD",1748145323805,0.77095232,107990.0,107980.0,0.33248]
["bitfinex","BTCUSD",1748145324021,0.77095232,107990.0,107980.0,0.63928]
["bitfinex","BTCUSD",1748145325739,0.07454085,107980.0,107950.0,0.16653988]
["bitfinex","BTCUSD",1748145325912,0.4499745,107980.0,107960.0,0.15888]
["bitfinex","BTCUSD",1748145326115,0.10408641,107970.0,107960.0,0.15888]
["bitfinex","BTCUSD",1748145326717,0.11273292,107970.0,107960.0,0.15888]
["bitfinex","BTCUSD",1748145327067,0.14047592,107970.0,107960.0,0.30672]
["bitfinex","BTCUSD",1748145327301,0.47490957,107970.0,107960.0,0.30672]
["bitfinex","BTCUSD",1748145327504,0.52590957,107970.0,107960.0,0.15888]
["bitfinex","BTCUSD",1748145327715,0.52590957,107970.0,107960.0,0.63936]
["bitfinex","BTCUSD",1748145328507,0.50550957,107970.0,107960.0,0.63936]
["bitfinex","BTCUSD",1748145328710,0.50750957,107970.0,107960.0,0.63936]
["bitfinex","BTCUSD",1748145330277,0.14247592,107970.0,107960.0,1.01389365]
["bitfinex","BTCUSD",1748145330507,0.12793507,107970.0,107960.0,1.01389365]
["bitfinex","BTCUSD",1748145330923,0.14247592,107970.0,107960.0,1.01389365]
["bitfinex","BTCUSD",1748145331097,0.13382941,107970.0,107960.0,1.01389365]
["bitfinex","BTCUSD",1748145333656,0.13382941,107970.0,107960.0,0.67946]
["bitfinex","BTCUSD",1748145347246,0.13382941,107970.0,107960.0,1.01946]
["bitfinex","BTCUSD",1748145349181,0.13382941,107970.0,107960.0,0.49148]
["bitfinex","BTCUSD",1748145349385,0.13382941,107970.0,107960.0,0.15888]
["bitfinex","BTCUSD",1748145350346,0.13382941,107970.0,107960.0,0.30672]
["bitfinex","BTCUSD",1748145354062,0.15332941,107970.0,107960.0,0.30672]
["bitfinex","BTCUSD",1748145356491,0.15332941,107970.0,107960.0,0.15888]
["bitfinex","BTCUSD",1748145356698,0.17402941,107970.0,107960.0,0.30672]
["bitfinex","BTCUSD",1748145357540,0.17402941,107970.0,107960.0,0.63932]
["bitfinex","BTCUSD",1748145359319,0.17402941,107970.0,107960.0,0.49148]
["bitfinex","BTCUSD",1748145359519,0.17402941,107970.0,107960.0,0.63932]
["bitfinex","BTCUSD",1748145362079,0.17402941,107970.0,107960.0,0.49148]
["bitfinex","BTCUSD",1748145362224,0.17402941,107970.0,107960.0,0.63932]
["bitfinex","BTCUSD",1748145365918,0.17402941,107970.0,107960.0,0.15876]
["bitfinex","BTCUSD",1748145366580,0.01454085,107960.0,107940.0,1.14436891]
["bitfinex","BTCUSD",1748145366781,0.01454085,107960.0,107950.0,0.316207]
["bitfinex","BTCUSD",1748145366985,0.10408641,107960.0,107950.0,0.316207]
["bitfinex","BTCUSD",1748145367303,0.13182541,107960.0,107950.0,0.464047]
["bitfinex","BTCUSD",1748145367501,0.13182541,107960.0,107950.0,0.955407]
["bitfinex","BTCUSD",1748145368904,0.13182541,107960.0,107950.0,0.956407]
["bitfinex","BTCUSD",1748145369311,0.15192541,107960.0,107950.0,0.832772]
["bitfinex","BTCUSD",1748145370581,0.15192541,107960.0,107950.0,0.800275]
["bitfinex","BTCUSD",1748145378610,0.15192541,107960.0,107950.0,0.652435]
["bitfinex","BTCUSD",1748145378823,0.15192541,107960.0,107950.0,0.800275]
["bitfinex","BTCUSD",1748145379776,0.17272541,107960.0,107950.0,0.800275]
["bitfinex","BTCUSD",1748145385677,0.17272541,107960.0,107950.0,0.652435]
["bitfinex","BTCUSD",1748145385930,0.17272541,107960.0,107950.0,0.800275]
["bitfinex","BTCUSD",1748145394254,0.17272541,107960.0,107950.0,0.6402]
["bitfinex","BTCUSD",1748145394975,0.17272541,107960.0,107950.0,0.49236]
["bitfinex","BTCUSD",1748145395180,0.17272541,107960.0,107950.0,0.6402]
["bitfinex","BTCUSD",1748145398918,0.17272541,107960.0,107950.0,0.3336]
["bitfinex","BTCUSD",1748145399126,0.17272541,107960.0,107950.0,0.4922]
["bitfinex","BTCUSD",1748145399357,0.17272541,107960.0,107950.0,0.64004]
["bitfinex","BTCUSD",1748145399778,0.86942541,107960.0,107950.0,0.64004]
["bitfinex","BTCUSD",1748145400613,0.86942541,107960.0,107950.0,0.64008]
["bitfinex","BTCUSD",1748145401741,0.86942541,107960.0,107950.0,0.63908]
["bitfinex","BTCUSD",1748145402149,0.87042541,107960.0,107950.0,0.63908]
["bitfinex","BTCUSD",1748145402391,0.87042541,107960.0,107950.0,0.15864]
["bitfinex","BTCUSD",1748145403642,0.87102541,107960.0,107950.0,0.30648]
["bitfinex","BTCUSD",1748145403851,0.87202541,107960.0,107950.0,0.30648]
["bitfinex","BTCUSD",1748145405489,0.87202541,107960.0,107940.0,0.91417695]
["bitfinex","BTCUSD",1748145405656,0.13104556,107950.0,107940.0,0.91417695]
["bitfinex","BTCUSD",1748145405854,0.13104556,107950.0,107940.0,1.22065695]
["bitfinex","BTCUSD",1748145406826,0.13109564,107950.0,107940.0,1.22065695]
["bitfinex","BTCUSD",1748145406936,0.1448905,107950.0,107940.0,1.22065695]
["bitfinex","BTCUSD",1748145407515,0.1448905,107950.0,107940.0,1.55429695]
["bitfinex","BTCUSD",1748145407942,0.1448905,107950.0,107940.0,1.89329695]
["bitfinex","BTCUSD",1748145408321,0.1448905,107950.0,107940.0,1.89429695]
["bitfinex","BTCUSD",1748145408628,0.1448905,107950.0,107940.0,1.58781695]
["bitfinex","BTCUSD",1748145408779,0.1448905,107950.0,107940.0,1.89429695]
["bitfinex","BTCUSD",1748145410008,0.1726365,107950.0,107940.0,1.89429695]
["bitfinex","BTCUSD",1748145413128,0.18717735,107950.0,107940.0,1.74645695]
["bitfinex","BTCUSD",1748145413346,0.61133217,107950.0,107940.0,1.40645695]
["bitfinex","BTCUSD",1748145413557,0.52181066,107950.0,107940.0,1.55429695]
["bitfinex","BTCUSD",1748145414185,0.52181066,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145414610,0.52281066,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145414782,0.53281066,107950.0,107940.0,1.40545695]
["bitfinex","BTCUSD",1748145414981,0.53281066,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145415183,0.52281066,107950.0,107940.0,1.24681695]
["bitfinex","BTCUSD",1748145415399,0.67333217,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145415773,0.66133217,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145416043,0.66533217,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145416185,0.68211584,107950.0,107940.0,1.24681695]
["bitfinex","BTCUSD",1748145416401,0.68211584,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145416628,0.68011584,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145417005,0.68411584,107950.0,107940.0,1.55329695]
["bitfinex","BTCUSD",1748145418929,0.68411584,107950.0,107940.0,1.55313695]
["bitfinex","BTCUSD",1748145420332,0.68411584,107950.0,107940.0,1.24681695]
["bitfinex","BTCUSD",1748145420515,0.68411584,107950.0,107940.0,1.55317695]
["bitfinex","BTCUSD",1748145422326,0.68411584,107950.0,107940.0,1.24681695]
["bitfinex","BTCUSD",1748145422548,0.68411584,107950.0,107940.0,1.55317695]
["bitfinex","BTCUSD",1748145424605,0.68411584,107950.0,107940.0,1.24681695]
["bitfinex","BTCUSD",1748145424820,0.68411584,107950.0,107940.0,1.55317695]
["bitfinex","BTCUSD",1748145426071,0.68411584,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145428489,0.59459433,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145429811,0.59459433,107950.0,107940.0,1.24681695]
["bitfinex","BTCUSD",1748145430040,0.59459433,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145431246,0.69186433,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145431690,0.69186433,107950.0,107940.0,1.24681695]
["bitfinex","BTCUSD",1748145431896,0.78138584,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145432495,0.83684584,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145432697,0.83684584,107950.0,107940.0,1.40533695]
["bitfinex","BTCUSD",1748145432900,1.17147915,107950.0,107940.0,1.40533695]
["bitfinex","BTCUSD",1748145433131,1.17147915,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145433362,1.46147915,107950.0,107940.0,1.40533695]
["bitfinex","BTCUSD",1748145433564,1.46147915,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145434132,1.45747915,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145434364,1.45347915,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145434574,1.45847915,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145435018,1.44369548,107950.0,107940.0,1.55321695]
["bitfinex","BTCUSD",1748145436021,1.44969548,107950.0,107940.0,1.55421695]
["bitfinex","BTCUSD",1748145436243,1.44969548,107950.0,107940.0,1.53021695]
["bitfinex","BTCUSD",1748145437103,1.44969548,107950.0,107940.0,1.50854537]
["bitfinex","BTCUSD",1748145437274,1.44969548,107950.0,107940.0,1.49896145]
["bitfinex","BTCUSD",1748145438098,1.44969548,107950.0,107940.0,0.46070469]
["bitfinex","BTCUSD",1748145438317,1.44969548,107950.0,107940.0,0.72919615]
["bitfinex","BTCUSD",1748145438693,0.01454085,107900.0,107880.0,0.0237]
["bitfinex","BTCUSD",1748145438900,0.08954556,107890.0,107880.0,0.0237]
["bitfinex","BTCUSD",1748145439111,0.08954556,107890.0,107880.0,0.18222]
["bitfinex","BTCUSD",1748145439916,0.08959559,107890.0,107880.0,0.3301]
["bitfinex","BTCUSD",1748145440203,0.08959559,107890.0,107880.0,0.0277]
["bitfinex","BTCUSD",1748145440402,0.08959559,107890.0,107880.0,0.3341]
["bitfinex","BTCUSD",1748145440849,0.08959559,107890.0,107880.0,0.18222]
["bitfinex","BTCUSD",1748145441034,0.08959559,107890.0,107880.0,0.32424]
["bitfinex","BTCUSD",1748145441243,0.10413644,107890.0,107880.0,0.0248]
["bitfinex","BTCUSD",1748145441401,0.10413644,107890.0,107880.0,0.31344]
["bitfinex","BTCUSD",1748145441872,0.10413644,107890.0,107880.0,0.33124]
["bitfinex","BTCUSD",1748145442044,0.10413644,107890.0,107880.0,0.32807]
["bitfinex","BTCUSD",1748145442450,0.10413644,107890.0,107880.0,0.33007]
["bitfinex","BTCUSD",1748145442819,0.10413644,107890.0,107880.0,0.32624]
["bitfinex","BTCUSD",1748145443227,0.10413644,107890.0,107880.0,0.32824]
["bitfinex","BTCUSD",1748145444683,0.10413644,107890.0,107880.0,0.31044]
["bitfinex","BTCUSD",1748145446003,0.10413644,107890.0,107880.0,0.31048]
["bitfinex","BTCUSD",1748145446633,0.12453644,107890.0,107880.0,0.31048]
["bitfinex","BTCUSD",1748145446848,0.14503644,107890.0,107830.0,0.01356429]
["bitfinex","BTCUSD",1748145447071,0.08954556,107880.0,107840.0,2.871292]
["bitfinex","BTCUSD",1748145447530,0.08954556,107880.0,107850.0,0.49136]
["bitfinex","BTCUSD",1748145447753,0.08954556,107880.0,107860.0,1.359363]
["bitfinex","BTCUSD",1748145448162,0.10408641,107880.0,107870.0,0.64648]
["bitfinex","BTCUSD",1748145448803,0.10508641,107880.0,107870.0,0.64648]
["bitfinex","BTCUSD",1748145449052,0.10408641,107880.0,107870.0,0.64648]
["bitfinex","BTCUSD",1748145449348,0.10508641,107880.0,107870.0,0.65148]
["bitfinex","BTCUSD",1748145449960,0.10508641,107880.0,107870.0,0.65448]
["bitfinex","BTCUSD",1748145450391,0.10508641,107880.0,107870.0,0.008]
["bitfinex","BTCUSD",1748145450556,0.10508641,107880.0,107870.0,0.31432]
["bitfinex","BTCUSD",1748145452053,0.12408641,107880.0,107870.0,0.31432]
["bitfinex","BTCUSD",1748145453162,0.10508641,107880.0,107870.0,0.31432]
["bitfinex","BTCUSD",1748145453363,0.10508641,107880.0,107870.0,0.1664]
["bitfinex","BTCUSD",1748145453571,0.10508641,107880.0,107870.0,0.31432]
["bitfinex","BTCUSD",1748145453807,0.14428641,107880.0,107870.0,0.008]
["bitfinex","BTCUSD",1748145454016,0.14428641,107880.0,107870.0,0.31432]
["bitfinex","BTCUSD",1748145454613,0.10508641,107880.0,107870.0,0.31432]
["bitfinex","BTCUSD",1748145455032,0.10408641,107880.0,107870.0,0.30932]
["bitfinex","BTCUSD",1748145455463,0.10408641,107880.0,107870.0,0.31232]
["bitfinex","BTCUSD",1748145455640,0.10408641,107880.0,107870.0,0.30932]
["bitfinex","BTCUSD",1748145456144,0.10408641,107880.0,107870.0,0.31032]
["bitfinex","BTCUSD",1748145456452,0.10408641,107880.0,107870.0,0.30932]
["bitfinex","BTCUSD",1748145457031,0.10508641,107880.0,107870.0,0.30932]
["bitfinex","BTCUSD",1748145457195,0.12418641,107880.0,107870.0,0.30632]
["bitfinex","BTCUSD",1748145457601,0.12418641,107880.0,107870.0,0.30832]
["bitfinex","BTCUSD",1748145458816,0.12418641,107880.0,107870.0,0.64832]
["bitfinex","BTCUSD",1748145459368,0.14388641,107880.0,107870.0,0.64832]
["bitfinex","BTCUSD",1748145461377,0.12478641,107880.0,107870.0,0.64832]
["bitfinex","BTCUSD",1748145461743,0.10508641,107880.0,107870.0,0.64832]
["bitfinex","BTCUSD",1748145461942,0.09054556,107880.0,107870.0,0.66052]
["bitfinex","BTCUSD",1748145462481,0.09054556,107880.0,107870.0,0.768563]
["bitfinex","BTCUSD",1748145463285,0.09054556,107880.0,107870.0,0.762463]
["bitfinex","BTCUSD",1748145464133,0.09054556,107880.0,107870.0,0.752889]
["bitfinex","BTCUSD",1748145467744,0.09054556,107880.0,107870.0,0.765468]
["bitfinex","BTCUSD",1748145469313,0.13544556,107880.0,107870.0,0.64836]
["bitfinex","BTCUSD",1748145470457,0.13544556,107880.0,107870.0,0.9812]
["bitfinex","BTCUSD",1748145472081,0.13544556,107880.0,107870.0,0.83324]
["bitfinex","BTCUSD",1748145472379,0.14998641,107880.0,107870.0,0.9812]
["bitfinex","BTCUSD",1748145477829,0.14998641,107880.0,107870.0,0.67484]
["bitfinex","BTCUSD",1748145477979,0.14998641,107880.0,107870.0,0.9812]
["bitfinex","BTCUSD",1748145486448,0.13544556,107880.0,107870.0,0.9812]
["bitfinex","BTCUSD",1748145486687,0.09054556,107880.0,107870.0,0.9812]
["bitfinex","BTCUSD",1748145486889,0.13354556,107880.0,107870.0,0.9812]
["bitfinex","BTCUSD",1748145487425,0.13354556,107880.0,107870.0,0.6392]
["bitfinex","BTCUSD",1748145487885,0.13354556,107880.0,107870.0,1.3861]
["bitfinex","BTCUSD",1748145488591,0.13354556,107880.0,107870.0,1.362661]
["bitfinex","BTCUSD",1748145490138,0.13354556,107880.0,107870.0,0.6392]
["bitfinex","BTCUSD",1748145491717,0.47354556,107880.0,107870.0,0.15828]
["bitfinex","BTCUSD",1748145492857,0.47354556,107880.0,107840.0,0.00231739]
["bitfinex","BTCUSD",1748145492986,0.47354556,107880.0,107850.0,3.177532]
["bitfinex","BTCUSD",1748145493185,0.47354556,107880.0,107860.0,0.79295639]
["bitfinex","BTCUSD",1748145493402,0.47354556,107880.0,107870.0,0.14796]
["bitfinex","BTCUSD",1748145493993,0.47254556,107880.0,107870.0,0.14796]
["bitfinex","BTCUSD",1748145494210,0.47354556,107880.0,107870.0,0.14796]
["bitfinex","BTCUSD",1748145494439,0.47254556,107880.0,107870.0,0.14796]
["bitfinex","BTCUSD",1748145495051,0.47354556,107880.0,107870.0,0.14896]
["bitfinex","BTCUSD",1748145496943,0.47354556,107880.0,107870.0,0.30724]
["bitfinex","BTCUSD",1748145497591,0.47354556,107880.0,107870.0,0.64012]
["bitfinex","BTCUSD",1748145506978,0.47354556,107880.0,107870.0,0.15828]
["bitfinex","BTCUSD",1748145507200,0.47264556,107880.0,107870.0,0.15828]
["bitfinex","BTCUSD",1748145507646,0.47264556,107880.0,107870.0,0.49116]
["bitfinex","BTCUSD",1748145508381,0.47264556,107880.0,107870.0,0.63912]
["bitfinex","BTCUSD",1748145527650,0.48718641,107880.0,107870.0,0.49116]
["bitfinex","BTCUSD",1748145527804,0.48718641,107880.0,107870.0,0.63912]
["bitfinex","BTCUSD",1748145533790,0.48718641,107880.0,107870.0,0.33288]
["bitfinex","BTCUSD",1748145534001,0.48718641,107880.0,107870.0,0.639]
["bitfinex","BTCUSD",1748145535036,0.3863,107870.0,107800.0,0.05]
["bitfinex","BTCUSD",1748145535244,0.08954556,107860.0,107810.0,3.21899756]
["bitfinex","BTCUSD",1748145535452,0.34,107850.0,107820.0,2.871292]
["bitfinex","BTCUSD",1748145535659,0.42954556,107850.0,107820.0,2.871292]
["bitfinex","BTCUSD",1748145536274,0.42954556,107850.0,107830.0,0.14796]
["bitfinex","BTCUSD",1748145536651,0.42954556,107850.0,107840.0,3.03176976]
["bitfinex","BTCUSD",1748145536858,0.42954556,107850.0,107840.0,3.029452]
["bitfinex","BTCUSD",1748145537586,0.42954556,107850.0,107840.0,3.362332]
["bitfinex","BTCUSD",1748145538158,0.43054556,107850.0,107840.0,3.367332]
["bitfinex","BTCUSD",1748145538485,0.43054556,107850.0,107840.0,3.149328]
["bitfinex","BTCUSD",1748145538677,0.43154556,107850.0,107840.0,3.154328]
["bitfinex","BTCUSD",1748145538886,0.43154556,107850.0,107840.0,2.569844]
["bitfinex","BTCUSD",1748145539041,0.43154556,107850.0,107840.0,2.717804]
["bitfinex","BTCUSD",1748145543040,0.43154556,107850.0,107840.0,2.569844]
["bitfinex","BTCUSD",1748145543225,0.43154556,107850.0,107840.0,2.668643]
["bitfinex","BTCUSD",1748145546493,0.47704556,107850.0,107840.0,1.323452]
["bitfinex","BTCUSD",1748145546703,0.47704556,107850.0,107840.0,1.358837]
["bitfinex","BTCUSD",1748145549115,0.43154556,107850.0,107840.0,1.358837]
["bitfinex","BTCUSD",1748145550502,0.45274556,107850.0,107840.0,1.358837]
["bitfinex","BTCUSD",1748145551052,0.45274556,107850.0,107840.0,1.052717]
["bitfinex","BTCUSD",1748145551259,0.47614556,107850.0,107840.0,0.919931]
["bitfinex","BTCUSD",1748145551436,0.47614556,107850.0,107840.0,0.613931]
["bitfinex","BTCUSD",1748145551640,0.47614556,107850.0,107840.0,0.919931]
["bitfinex","BTCUSD",1748145562632,0.13614556,107850.0,107840.0,0.613931]
["bitfinex","BTCUSD",1748145562831,0.13614556,107850.0,107840.0,0.919931]
["bitfinex","BTCUSD",1748145571203,0.13614556,107850.0,107840.0,0.771971]
["bitfinex","BTCUSD",1748145571410,0.13614556,107850.0,107840.0,0.919931]
["bitfinex","BTCUSD",1748145577020,0.13514556,107850.0,107840.0,0.914931]
["bitfinex","BTCUSD",1748145577394,0.13614556,107850.0,107840.0,0.917931]
["bitfinex","BTCUSD",1748145577765,0.13514556,107850.0,107840.0,0.914931]
["bitfinex","BTCUSD",1748145578131,0.13414556,107850.0,107840.0,0.911931]
["bitfinex","BTCUSD",1748145578552,0.13514556,107850.0,107840.0,0.915931]
["bitfinex","BTCUSD",1748145578855,0.13414556,107850.0,107840.0,0.911931]
["bitfinex","BTCUSD",1748145579056,0.13514556,107850.0,107840.0,0.914931]
["bitfinex","BTCUSD",1748145585850,0.13514556,107850.0,107840.0,0.608931]
["bitfinex","BTCUSD",1748145586052,0.13514556,107850.0,107840.0,0.914731]
["bitfinex","BTCUSD",1748145593461,0.13514556,107850.0,107840.0,0.608931]
["bitfinex","BTCUSD",1748145593669,0.13514556,107850.0,107840.0,0.914731]
["bitfinex","BTCUSD",1748145597464,0.13514556,107850.0,107840.0,0.766771]
["bitfinex","BTCUSD",1748145597670,0.13514556,107850.0,107840.0,0.914731]
["bitfinex","BTCUSD",1748145601733,0.13514556,107850.0,107840.0,0.66120174]
["bitfinex","BTCUSD",1748145602058,0.13514556,107850.0,107840.0,1.75538]
["bitfinex","BTCUSD",1748145602255,0.13514556,107850.0,107840.0,1.501813]
["bitfinex","BTCUSD",1748145603198,0.13514556,107850.0,107840.0,1.31469]
["bitfinex","BTCUSD",1748145603399,0.13514556,107850.0,107840.0,1.123908]
["bitfinex","BTCUSD",1748145603613,0.13514556,107850.0,107840.0,1.271868]
["bitfinex","BTCUSD",1748145604791,0.13514556,107850.0,107840.0,1.123908]
["bitfinex","BTCUSD",1748145604929,0.13514556,107850.0,107840.0,0.64372]
["bitfinex","BTCUSD",1748145605631,0.13514556,107850.0,107840.0,0.766786]
["bitfinex","BTCUSD",1748145608656,0.13514556,107850.0,107840.0,0.64372]
["bitfinex","BTCUSD",1748145609246,0.13514556,107850.0,107840.0,0.887671]
["bitfinex","BTCUSD",1748145610394,0.13514556,107850.0,107840.0,0.64372]
["bitfinex","BTCUSD",1748145611000,0.47444556,107850.0,107840.0,0.15764]
["bitfinex","BTCUSD",1748145611202,0.47444556,107850.0,107840.0,0.260435]
["bitfinex","BTCUSD",1748145612228,0.47444556,107850.0,107840.0,0.408395]
["bitfinex","BTCUSD",1748145617553,0.47444556,107850.0,107840.0,0.741315]
["bitfinex","BTCUSD",1748145627598,0.45174556,107850.0,107840.0,0.15764]
["bitfinex","BTCUSD",1748145627804,0.45174556,107850.0,107840.0,0.339066]
["bitfinex","BTCUSD",1748145628163,0.47384556,107850.0,107840.0,0.2745]
["bitfinex","BTCUSD",1748145628362,0.47384556,107850.0,107840.0,0.26187]
["bitfinex","BTCUSD",1748145628842,0.47384556,107850.0,107840.0,0.40983]
["bitfinex","BTCUSD",1748145632588,0.47384556,107850.0,107840.0,0.10423]
["bitfinex","BTCUSD",1748145632822,0.47384556,107850.0,107840.0,0.3056]
["bitfinex","BTCUSD",1748145633035,0.13384556,107850.0,107840.0,0.262416]
["bitfinex","BTCUSD",1748145633242,0.13384556,107850.0,107840.0,0.414993]
["bitfinex","BTCUSD",1748145637550,0.13384556,107850.0,107840.0,0.747913]
["bitfinex","BTCUSD",1748145659413,0.13384556,107850.0,107840.0,0.599953]
["bitfinex","BTCUSD",1748145659615,0.13384556,107850.0,107840.0,0.747913]
["bitfinex","BTCUSD",1748145661031,0.13384556,107850.0,107840.0,0.599953]
["bitfinex","BTCUSD",1748145661210,0.13384556,107850.0,107840.0,0.747913]
["bitfinex","BTCUSD",1748145680359,0.13384556,107850.0,107840.0,0.15724]
["bitfinex","BTCUSD",1748145680583,0.13384556,107850.0,107840.0,2.344771]
["bitfinex","BTCUSD",1748145681553,0.13384556,107850.0,107840.0,1.415627]
["bitfinex","BTCUSD",1748145687481,0.13384556,107850.0,107840.0,1.748547]
["bitfinex","BTCUSD",1748145713839,0.13384556,107850.0,107840.0,1.54824895]
["bitfinex","BTCUSD",1748145719941,0.13352728,107850.0,107840.0,1.54824895]
["bitfinex","BTCUSD",1748145724498,0.13352728,107850.0,107840.0,1.09281]
["bitfinex","BTCUSD",1748145726393,0.13352728,107850.0,107840.0,0.86294919]
["bitfinex","BTCUSD",1748145726957,0.13352728,107850.0,107840.0,2.254637]
["bitfinex","BTCUSD",1748145727111,0.13352728,107850.0,107840.0,1.898146]
["bitfinex","BTCUSD",1748145727315,0.13352728,107850.0,107840.0,2.203146]
["bitfinex","BTCUSD",1748145727762,0.13352728,107850.0,107840.0,1.575445]
["bitfinex","BTCUSD",1748145729219,0.13352728,107850.0,107840.0,1.522554]
["bitfinex","BTCUSD",1748145729967,0.13352728,107850.0,107840.0,0.558194]
["bitfinex","BTCUSD",1748145730186,0.13352728,107850.0,107840.0,0.824243]
["bitfinex","BTCUSD",1748145735720,0.13352728,107850.0,107840.0,0.676283]
["bitfinex","BTCUSD",1748145735927,0.13352728,107850.0,107840.0,0.798425]
["bitfinex","BTCUSD",1748145741024,0.13352728,107850.0,107840.0,0.493665]
["bitfinex","BTCUSD",1748145741238,0.13352728,107850.0,107840.0,0.798425]
["bitfinex","BTCUSD",1748145747256,0.09022728,107850.0,107840.0,0.48972]
["bitfinex","BTCUSD",1748145747457,0.13412728,107850.0,107840.0,0.1568]
["bitfinex","BTCUSD",1748145747740,0.13412728,107850.0,107840.0,0.48972]
["bitfinex","BTCUSD",1748145747874,0.13412728,107850.0,107840.0,2.086548]
["bitfinex","BTCUSD",1748145748275,0.13412728,107850.0,107840.0,1.313331]
["bitfinex","BTCUSD",1748145748494,0.13412728,107850.0,107840.0,1.461291]
["bitfinex","BTCUSD",1748145748697,0.13412728,107850.0,107840.0,1.336553]
["bitfinex","BTCUSD",1748145753169,0.13412728,107850.0,107840.0,1.206507]
["bitfinex","BTCUSD",1748145761254,0.13412728,107850.0,107840.0,1.148642]
["bitfinex","BTCUSD",1748145761459,0.13412728,107850.0,107840.0,0.871178]
["bitfinex","BTCUSD",1748145763656,0.13412728,107850.0,107840.0,0.566418]
["bitfinex","BTCUSD",1748145763855,0.13412728,107850.0,107840.0,0.870978]
["bitfinex","BTCUSD",1748145764720,0.13412728,107850.0,107840.0,0.825154]
["bitfinex","BTCUSD",1748145784108,0.13412728,107850.0,107840.0,0.677194]
["bitfinex","BTCUSD",1748145784318,0.13412728,107850.0,107840.0,0.825154]
["bitfinex","BTCUSD",1748145785643,0.13412728,107850.0,107840.0,0.481657]
["bitfinex","BTCUSD",1748145785967,0.13412728,107850.0,107840.0,0.621717]
["bitfinex","BTCUSD",1748145787710,0.13412728,107850.0,107840.0,0.954637]
["bitfinex","BTCUSD",1748145788269,0.13412728,107850.0,107840.0,0.771317]
["bitfinex","BTCUSD",1748145801272,0.13642728,107850.0,107840.0,0.1564]
["bitfinex","BTCUSD",1748145802242,0.13642728,107850.0,107840.0,0.30436]
["bitfinex","BTCUSD",1748145805931,0.13642728,107850.0,107840.0,0.1564]
["bitfinex","BTCUSD",1748145806135,0.13642728,107850.0,107840.0,0.30436]
["bitfinex","BTCUSD",1748145807594,0.13642728,107850.0,107840.0,0.63728]
["bitfinex","BTCUSD",1748145808784,0.13642728,107850.0,107840.0,0.33292]
["bitfinex","BTCUSD",1748145808983,0.13642728,107850.0,107840.0,0.63728]
["bitfinex","BTCUSD",1748145810420,0.13742728,107850.0,107840.0,0.63928]
["bitfinex","BTCUSD",1748145811782,0.13742728,107850.0,107840.0,0.48932]
["bitfinex","BTCUSD",1748145811980,0.13612728,107850.0,107840.0,0.1564]
["bitfinex","BTCUSD",1748145813159,0.13612728,107850.0,107840.0,0.30436]
["bitfinex","BTCUSD",1748145815278,0.13612728,107850.0,107840.0,0.1564]
["bitfinex","BTCUSD",1748145815457,0.13612728,107850.0,107840.0,0.30436]
["bitfinex","BTCUSD",1748145817081,0.0449,107840.0,107800.0,0.19105289]
["bitfinex","BTCUSD",1748145817284,0.13444556,107840.0,107810.0,1.287651]
["bitfinex","BTCUSD",1748145817463,0.08954556,107830.0,107820.0,0.48932]
["bitfinex","BTCUSD",1748145817662,0.08954556,107830.0,107820.0,1.80736522]
["bitfinex","BTCUSD",1748145818397,0.08954556,107830.0,107820.0,1.95536522]
["bitfinex","BTCUSD",1748145818606,0.11374556,107830.0,107820.0,1.95536522]
["bitfinex","BTCUSD",1748145819379,0.13834556,107830.0,107820.0,1.95836522]
["bitfinex","BTCUSD",1748145820451,0.13934556,107830.0,107820.0,1.96136522]
["bitfinex","BTCUSD",1748145822994,0.47934556,107830.0,107820.0,0.36931422]
["bitfinex","BTCUSD",1748145823230,0.47934556,107830.0,107820.0,0.52563422]
["bitfinex","BTCUSD",1748145823457,0.49388641,107830.0,107820.0,0.67363422]
["bitfinex","BTCUSD",1748145824094,0.49288641,107830.0,107820.0,0.67063422]
["bitfinex","BTCUSD",1748145824315,0.49188641,107830.0,107820.0,0.66863422]
["bitfinex","BTCUSD",1748145824541,0.49288641,107830.0,107820.0,0.67163422]
["bitfinex","BTCUSD",1748145825684,0.49288641,107830.0,107820.0,0.67167422]
["bitfinex","BTCUSD",1748145831945,0.49288641,107830.0,107820.0,0.67067422]
["bitfinex","BTCUSD",1748145832247,0.49288641,107830.0,107820.0,0.66767422]
["bitfinex","BTCUSD",1748145832653,0.49388641,107830.0,107820.0,0.66967422]
["bitfinex","BTCUSD",1748145833386,0.15388641,107830.0,107820.0,0.66967422]
["bitfinex","BTCUSD",1748145837574,0.15388641,107830.0,107820.0,0.52167422]
["bitfinex","BTCUSD",1748145837788,0.15388641,107830.0,107820.0,0.66967422]
["bitfinex","BTCUSD",1748145839902,0.15380004,107830.0,107820.0,0.66967422]
["bitfinex","BTCUSD",1748145840115,0.14962661,107830.0,107820.0,0.66967422]
["bitfinex","BTCUSD",1748145841924,0.13508576,107830.0,107820.0,0.66967422]
["bitfinex","BTCUSD",1748145842387,0.08728576,107830.0,107820.0,1.95732522]
["bitfinex","BTCUSD",1748145842593,0.13378576,107830.0,107820.0,0.84553322]
["bitfinex","BTCUSD",1748145848568,0.13378576,107830.0,107820.0,0.52085719]
["bitfinex","BTCUSD",1748145848796,0.13378576,107830.0,107820.0,0.49636]
["bitfinex","BTCUSD",1748145849278,0.13378576,107830.0,107820.0,1.63265]
["bitfinex","BTCUSD",1748145849779,0.13378576,107830.0,107820.0,1.78065]
["bitfinex","BTCUSD",1748145851593,0.13378576,107830.0,107820.0,1.8185397]
["bitfinex","BTCUSD",1748145854335,0.13378576,107830.0,107820.0,0.8427537]
["bitfinex","BTCUSD",1748145854904,0.13378576,107830.0,107820.0,0.7929687]
["bitfinex","BTCUSD",1748145855559,0.13378576,107830.0,107820.0,0.54068831]
["bitfinex","BTCUSD",1748145855941,0.13378576,107830.0,107820.0,0.4529687]
["bitfinex","BTCUSD",1748145857636,0.13378576,107830.0,107820.0,0.7859687]
["bitfinex","BTCUSD",1748145870051,0.13378576,107830.0,107820.0,0.748079]
["bitfinex","BTCUSD",1748145870950,0.13378576,107830.0,107820.0,0.600079]
["bitfinex","BTCUSD",1748145871169,0.13378576,107830.0,107820.0,0.748079]
["bitfinex","BTCUSD",1748145872178,0.13378576,107830.0,107820.0,0.600079]
["bitfinex","BTCUSD",1748145872653,0.13378576,107830.0,107820.0,0.63736]
["bitfinex","BTCUSD",1748145872850,0.13378576,107830.0,107820.0,0.48936]
["bitfinex","BTCUSD",1748145873102,0.13378576,107830.0,107820.0,0.63736]
["bitfinex","BTCUSD",1748145874810,0.13378576,107830.0,107820.0,0.63732]
["bitfinex","BTCUSD",1748145879607,0.13378576,107830.0,107820.0,0.48932]
["bitfinex","BTCUSD",1748145879756,0.13378576,107830.0,107820.0,0.63732]
["bitfinex","BTCUSD",1748145886135,0.13378576,107830.0,107820.0,0.333]
["bitfinex","BTCUSD",1748145886338,0.13378576,107830.0,107820.0,0.63728]
["bitfinex","BTCUSD",1748145886941,0.34,107820.0,107780.0,0.01108925]
["bitfinex","BTCUSD",1748145887243,0.45344556,107820.0,107790.0,1.29488863]
["bitfinex","BTCUSD",1748145887591,0.47794556,107820.0,107800.0,1.46929]
["bitfinex","BTCUSD",1748145887732,0.47794556,107820.0,107810.0,1.13860864]
["bitfinex","BTCUSD",1748145887933,0.47794556,107820.0,107810.0,1.13629]
["bitfinex","BTCUSD",1748145888133,0.47894556,107820.0,107810.0,1.28429]
["bitfinex","BTCUSD",1748145888358,0.47794556,107820.0,107810.0,1.28429]
["bitfinex","BTCUSD",1748145888818,0.47894556,107820.0,107810.0,1.28429]
["bitfinex","BTCUSD",1748145889620,0.47994556,107820.0,107810.0,1.28629]
["bitfinex","BTCUSD",1748145890528,0.47894556,107820.0,107810.0,1.28629]
["bitfinex","BTCUSD",1748145890868,0.47994556,107820.0,107810.0,1.28629]
["bitfinex","BTCUSD",1748145897576,0.47994556,107820.0,107810.0,1.44257]
["bitfinex","BTCUSD",1748145897803,0.47994556,107820.0,107810.0,1.13829]
["bitfinex","BTCUSD",1748145898010,0.47994556,107820.0,107810.0,1.44257]
["bitfinex","BTCUSD",1748145910100,0.11544556,107820.0,107810.0,1.44257]
["bitfinex","BTCUSD",1748145910352,0.09154556,107820.0,107810.0,1.44257]
["bitfinex","BTCUSD",1748145911364,0.11574556,107820.0,107810.0,1.44257]
["bitfinex","BTCUSD",1748145912205,0.11574556,107820.0,107810.0,1.19586092]
["bitfinex","BTCUSD",1748145912432,0.11574556,107820.0,107810.0,1.195861]
["bitfinex","BTCUSD",1748145912870,0.13974556,107820.0,107810.0,1.195861]
["bitfinex","BTCUSD",1748145913652,0.13974556,107820.0,107810.0,1.528861]
["bitfinex","BTCUSD",1748145913856,0.0502,107820.0,107810.0,1.528861]
["bitfinex","BTCUSD",1748145914154,0.002,107820.0,107810.0,1.528861]
["bitfinex","BTCUSD",1748145914353,0.0262,107820.0,107810.0,1.528861]
["bitfinex","BTCUSD",1748145914565,0.0502,107820.0,107810.0,1.528861]
["bitfinex","BTCUSD",1748145916365,0.0482,107840.0,107810.0,1.528861]
["bitfinex","BTCUSD",1748145916570,0.13774556,107840.0,107820.0,0.89189908]
["bitfinex","BTCUSD",1748145916745,0.13774556,107840.0,107830.0,1.037581]
["bitfinex","BTCUSD",1748145916981,0.0482,107840.0,107830.0,1.037581]
["bitfinex","BTCUSD",1748145917623,0.0492,107840.0,107830.0,1.037581]
["bitfinex","BTCUSD",1748145917835,0.02470073,107840.0,107830.0,1.037581]
["bitfinex","BTCUSD",1748145918639,0.02570073,107840.0,107830.0,1.037581]
["bitfinex","BTCUSD",1748145919173,0.02570073,107840.0,107830.0,1.039581]
["bitfinex","BTCUSD",1748145919397,0.00150073,107840.0,107830.0,1.041581]
["bitfinex","BTCUSD",1748145922938,0.00150073,107840.0,107830.0,1.0553541]
["bitfinex","BTCUSD",1748145927482,0.02570073,107840.0,107830.0,1.0553541]
["bitfinex","BTCUSD",1748145928455,0.05050073,107840.0,107830.0,1.0553541]
["bitfinex","BTCUSD",1748145928836,0.05050073,107840.0,107830.0,0.9073541]
["bitfinex","BTCUSD",1748145929050,0.05050073,107840.0,107830.0,1.0553141]
["bitfinex","BTCUSD",1748145929914,0.05050073,107840.0,107830.0,0.9073541]
["bitfinex","BTCUSD",1748145930130,0.05050073,107840.0,107830.0,1.2115141]
["bitfinex","BTCUSD",1748145933264,0.05050073,107840.0,107830.0,1.5444341]
["bitfinex","BTCUSD",1748145935002,0.00150073,107840.0,107830.0,1.5444341]
["bitfinex","BTCUSD",1748145935299,0.02690073,107840.0,107830.0,1.5444341]
["bitfinex","BTCUSD",1748145935674,0.05150073,107840.0,107830.0,1.5444341]
["bitfinex","BTCUSD",1748145942867,0.00150073,107840.0,107830.0,1.5444341]
["bitfinex","BTCUSD",1748145945467,0.02560073,107840.0,107830.0,1.5444341]
["bitfinex","BTCUSD",1748145946064,0.02560073,107840.0,107830.0,1.55552335]
["bitfinex","BTCUSD",1748145946474,0.00150073,107840.0,107830.0,1.55552335]
["bitfinex","BTCUSD",1748145948023,0.0497,107850.0,107830.0,1.55552335]
["bitfinex","BTCUSD",1748145948252,0.0497,107850.0,107840.0,0.89189879]
["bitfinex","BTCUSD",1748145948427,0.0497,107850.0,107840.0,0.889581]
["bitfinex","BTCUSD",1748145949243,0.0517,107850.0,107840.0,0.889581]
["bitfinex","BTCUSD",1748145949444,0.0507,107850.0,107840.0,0.889581]
["bitfinex","BTCUSD",1748145949649,0.0497,107850.0,107840.0,0.889581]
["bitfinex","BTCUSD",1748145949956,0.0507,107850.0,107840.0,0.893581]
["bitfinex","BTCUSD",1748145956152,0.0507,107850.0,107840.0,1.197661]
["bitfinex","BTCUSD",1748145963468,0.0507,107850.0,107840.0,1.530501]
["bitfinex","BTCUSD",1748145968227,0.0507,107850.0,107840.0,1.382541]
["bitfinex","BTCUSD",1748145968436,0.0507,107850.0,107840.0,1.530501]
["bitfinex","BTCUSD",1748145973250,0.0507,107850.0,107840.0,1.54159025]
["bitfinex","BTCUSD",1748145979150,0.0507,107850.0,107840.0,1.53959025]
["bitfinex","BTCUSD",1748145979347,0.0497,107850.0,107840.0,1.53959025]
["bitfinex","BTCUSD",1748145979651,0.0507,107850.0,107840.0,1.54159025]
["bitfinex","BTCUSD",1748145979854,0.0507,107850.0,107840.0,1.54459025]
["bitfinex","BTCUSD",1748145987739,0.0507,107850.0,107840.0,1.39663025]
["bitfinex","BTCUSD",1748145987943,0.0507,107850.0,107840.0,1.54459025]
["bitfinex","BTCUSD",1748145995855,0.0507,107850.0,107840.0,1.24051025]
["bitfinex","BTCUSD",1748145996076,0.0507,107850.0,107840.0,1.54455025]
["bitfinex","BTCUSD",1748146002812,0.0507,107850.0,107840.0,1.33186725]
["bitfinex","BTCUSD",1748146004146,0.0507,107850.0,107840.0,1.320778]
["bitfinex","BTCUSD",1748146007894,0.0507,107850.0,107840.0,1.016738]
["bitfinex","BTCUSD",1748146008204,0.0507,107850.0,107840.0,1.320698]
["bitfinex","BTCUSD",1748146008411,0.004475,107850.0,107840.0,1.320698]
["bitfinex","BTCUSD",1748146008863,0.0739269,107880.0,107840.0,1.320698]
["bitfinex","BTCUSD",1748146009080,0.16347246,107880.0,107850.0,0.67921544]
["bitfinex","BTCUSD",1748146009289,0.16347246,107880.0,107860.0,0.824818]
["bitfinex","BTCUSD",1748146009559,0.16347246,107880.0,107870.0,0.83525532]
["bitfinex","BTCUSD",1748146009767,0.16347246,107880.0,107870.0,0.832938]
["bitfinex","BTCUSD",1748146010806,0.16347246,107880.0,107870.0,0.83303093]
["bitfinex","BTCUSD",1748146011223,0.16447246,107880.0,107870.0,0.83303093]
["bitfinex","BTCUSD",1748146011432,0.18897246,107880.0,107870.0,0.83303093]
["bitfinex","BTCUSD",1748146011642,0.18997246,107880.0,107870.0,0.83303093]
["bitfinex","BTCUSD",1748146011855,0.21667246,107880.0,107870.0,0.83303093]
["bitfinex","BTCUSD",1748146013129,0.0532,107880.0,107870.0,0.83303093]
["bitfinex","BTCUSD",1748146013354,0.0532,107880.0,107870.0,1.16587093]
["bitfinex","BTCUSD",1748146014284,0.0532,107880.0,107870.0,1.50587093]
["bitfinex","BTCUSD",1748146017036,0.0532,107880.0,107870.0,1.31475193]
["bitfinex","BTCUSD",1748146020512,0.0532,107880.0,107870.0,1.46267193]
["bitfinex","BTCUSD",1748146027503,0.0532,107880.0,107870.0,1.31475193]
["bitfinex","BTCUSD",1748146027689,0.0532,107880.0,107870.0,1.46267193]
["bitfinex","BTCUSD",1748146031465,0.14259436,107880.0,107870.0,1.46267193]
["bitfinex","BTCUSD",1748146036470,0.14259436,107880.0,107870.0,1.15875193]
["bitfinex","BTCUSD",1748146036684,0.14259436,107880.0,107870.0,1.46267193]
["bitfinex","BTCUSD",1748146038225,0.14259436,107880.0,107870.0,1.15875193]
["bitfinex","BTCUSD",1748146038444,0.14259436,107880.0,107870.0,1.46263193]
["bitfinex","BTCUSD",1748146038653,0.14259436,107880.0,107870.0,1.31471193]
["bitfinex","BTCUSD",1748146038897,0.14259436,107880.0,107870.0,1.46263193]
["bitfinex","BTCUSD",1748146050996,0.14259436,107880.0,107870.0,1.31471193]
["bitfinex","BTCUSD",1748146051194,0.14259436,107880.0,107870.0,1.46263193]
["bitfinex","BTCUSD",1748146052300,0.14259436,107880.0,107870.0,1.15875193]
["bitfinex","BTCUSD",1748146052519,0.14259436,107880.0,107870.0,1.46263193]
["bitfinex","BTCUSD",1748146053142,0.14259436,107880.0,107870.0,1.15875193]
["bitfinex","BTCUSD",1748146053354,0.14259436,107880.0,107870.0,1.46263193]
["bitfinex","BTCUSD",1748146058108,0.14259436,107880.0,107870.0,1.15875193]
["bitfinex","BTCUSD",1748146058324,0.47722767,107880.0,107870.0,0.48885293]
["bitfinex","BTCUSD",1748146058536,0.47722767,107880.0,107870.0,0.33289293]
["bitfinex","BTCUSD",1748146058537,0.82640183,107880.0,107870.0,0.33289293]
["bitfinex","BTCUSD",1748146058764,0.82640183,107880.0,107870.0,0.48885293]
["bitfinex","BTCUSD",1748146058985,0.0466,107860.0,107850.0,0.01108925]
["bitfinex","BTCUSD",1748146059195,0.48531972,107860.0,107850.0,0.64786223]
["bitfinex","BTCUSD",1748146059621,0.48531972,107860.0,107850.0,0.63677298]
["bitfinex","BTCUSD",1748146060269,0.48531972,107860.0,107850.0,0.33389298]
["bitfinex","BTCUSD",1748146060487,0.48531972,107860.0,107850.0,0.63777298]
["bitfinex","BTCUSD",1748146060918,0.51308772,107860.0,107850.0,0.63777298]
["bitfinex","BTCUSD",1748146061902,0.51308772,107860.0,107850.0,0.63977298]
["bitfinex","BTCUSD",1748146063152,0.51308772,107860.0,107850.0,0.33589298]
["bitfinex","BTCUSD",1748146063383,0.51308772,107860.0,107850.0,0.63981298]
["bitfinex","BTCUSD",1748146065849,0.51308772,107860.0,107850.0,0.63681298]
["bitfinex","BTCUSD",1748146066051,0.51408772,107860.0,107850.0,0.63681298]
["bitfinex","BTCUSD",1748146066251,0.51508772,107860.0,107850.0,0.63681298]
["bitfinex","BTCUSD",1748146070007,0.16591356,107860.0,107850.0,0.63681298]
["bitfinex","BTCUSD",1748146070136,0.13814556,107860.0,107850.0,0.84378198]
["bitfinex","BTCUSD",1748146070745,0.13814556,107860.0,107850.0,0.53986198]
["bitfinex","BTCUSD",1748146070986,0.13814556,107860.0,107850.0,0.84450198]
["bitfinex","BTCUSD",1748146074354,0.13814556,107860.0,107850.0,1.08177598]
["bitfinex","BTCUSD",1748146076223,0.47277887,107860.0,107850.0,0.97753298]
["bitfinex","BTCUSD",1748146077252,0.13814556,107860.0,107850.0,0.97753298]
["bitfinex","BTCUSD",1748146078215,0.13814556,107860.0,107850.0,0.408637]
["bitfinex","BTCUSD",1748146078561,0.13814556,107860.0,107850.0,0.30464]
["bitfinex","BTCUSD",1748146078761,0.13814556,107860.0,107850.0,0.406997]
["bitfinex","BTCUSD",1748146079675,0.13814556,107860.0,107850.0,0.428225]
["bitfinex","BTCUSD",1748146080783,0.13814556,107860.0,107850.0,0.405234]
["bitfinex","BTCUSD",1748146083446,0.13814556,107860.0,107850.0,0.415234]
["bitfinex","BTCUSD",1748146085865,0.13814556,107860.0,107850.0,0.110594]
["bitfinex","BTCUSD",1748146086070,0.13814556,107860.0,107850.0,0.415234]
["bitfinex","BTCUSD",1748146087529,0.13814556,107860.0,107850.0,0.748154]
["bitfinex","BTCUSD",1748146090620,0.13814556,107860.0,107850.0,0.64756]
["bitfinex","BTCUSD",1748146091586,0.47277887,107860.0,107850.0,0.64756]
["bitfinex","BTCUSD",1748146092244,0.13814556,107860.0,107850.0,0.64756]
["bitfinex","BTCUSD",1748146095735,0.47277887,107860.0,107850.0,0.4996]
["bitfinex","BTCUSD",1748146095945,0.48731972,107860.0,107850.0,0.64756]
["bitfinex","BTCUSD",1748146098099,0.49021972,107860.0,107850.0,0.15668]
["bitfinex","BTCUSD",1748146099457,0.49021972,107860.0,107850.0,0.30464]
["bitfinex","BTCUSD",1748146101853,0.15558641,107860.0,107850.0,0.30464]
["bitfinex","BTCUSD",1748146103571,0.49021972,107860.0,107850.0,0.30464]
["bitfinex","BTCUSD",1748146105844,0.49021972,107860.0,107850.0,0.30496]
["bitfinex","BTCUSD",1748146107256,0.15558641,107860.0,107850.0,0.30496]
["bitfinex","BTCUSD",1748146107687,0.15558641,107860.0,107850.0,0.63788]
["bitfinex","BTCUSD",1748146108267,0.91437454,107860.0,107850.0,0.48992]
["bitfinex","BTCUSD",1748146108472,0.82485303,107860.0,107850.0,0.63788]
["bitfinex","BTCUSD",1748146108890,0.51799072,107860.0,107850.0,0.63788]
["bitfinex","BTCUSD",1748146109095,0.53270686,107860.0,107850.0,0.63788]
["bitfinex","BTCUSD",1748146109457,0.53070686,107860.0,107850.0,0.63788]
["bitfinex","BTCUSD",1748146109674,0.53270686,107860.0,107850.0,0.63788]
["bitfinex","BTCUSD",1748146109871,0.55426384,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146110195,0.53470686,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146111794,0.20007355,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146112000,0.53470686,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146113086,0.54579088,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146115361,0.21115757,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146115561,0.54579088,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146116476,0.54179088,107860.0,107850.0,0.63792]
["bitfinex","BTCUSD",1748146116899,0.54479088,107860.0,107850.0,0.63892]
["bitfinex","BTCUSD",1748146117907,0.87942419,107860.0,107850.0,0.63892]
["bitfinex","BTCUSD",1748146118218,0.88242419,107860.0,107850.0,0.63992]
["bitfinex","BTCUSD",1748146118394,0.54779088,107860.0,107850.0,0.63992]
["bitfinex","BTCUSD",1748146120947,0.88242419,107860.0,107850.0,0.49192]
["bitfinex","BTCUSD",1748146121178,0.88242419,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748146121311,0.88242419,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146124804,0.9292744,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146125107,0.91819038,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146125311,1.66990038,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748146125493,1.33526707,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146126172,1.32055093,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146126550,1.25662403,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146126776,1.34614554,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146127979,1.34614554,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748146128186,0.67687892,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146128520,1.34614554,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146128883,1.34614554,107860.0,107850.0,0.49196]
["bitfinex","BTCUSD",1748146129086,1.34614554,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146130093,1.41003715,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146134931,1.41003715,107860.0,107850.0,0.49196]
["bitfinex","BTCUSD",1748146135268,1.41003715,107860.0,107850.0,0.63996]
["bitfinex","BTCUSD",1748146136461,1.41003715,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748146136617,1.41003715,107860.0,107850.0,0.64108]
["bitfinex","BTCUSD",1748146136814,1.40003715,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748146137025,1.40003715,107860.0,107850.0,0.64108]
["bitfinex","BTCUSD",1748146138227,1.45556715,107860.0,107850.0,0.64108]
["bitfinex","BTCUSD",1748146143003,1.45556715,107860.0,107850.0,0.49308]
["bitfinex","BTCUSD",1748146143239,1.45556715,107860.0,107850.0,0.64108]
["bitfinex","BTCUSD",1748146144688,1.45556715,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748146144915,1.45556715,107860.0,107850.0,0.64108]
["bitfinex","BTCUSD",1748146148152,1.55291715,107860.0,107850.0,0.64108]
["bitfinex","BTCUSD",1748146148329,1.55291715,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748146148646,1.55291715,107860.0,107800.0,0.34]
["bitfinex","BTCUSD",1748146148863,0.08954556,107820.0,107810.0,0.15816]
["bitfinex","BTCUSD",1748146149822,0.08954556,107820.0,107810.0,0.30616]
["bitfinex","BTCUSD",1748146150033,0.09054556,107820.0,107810.0,0.31016]
["bitfinex","BTCUSD",1748146151296,0.09154556,107820.0,107810.0,0.31416]
["bitfinex","BTCUSD",1748146152692,0.08954556,107820.0,107810.0,0.30616]
["bitfinex","BTCUSD",1748146152990,0.08954556,107820.0,107810.0,0.30816]
["bitfinex","BTCUSD",1748146156131,0.08954556,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1748146156357,0.08954556,107820.0,107810.0,0.30816]
["bitfinex","BTCUSD",1748146157490,0.08954556,107820.0,107810.0,0.6412]
["bitfinex","BTCUSD",1748146163687,0.11424556,107820.0,107810.0,0.6412]
["bitfinex","BTCUSD",1748146163904,0.11424556,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146164111,0.48751972,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146164262,0.56144662,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146164478,0.23789059,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146164867,0.26567159,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146166374,0.19174469,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146168629,0.19174469,107820.0,107810.0,0.33504]
["bitfinex","BTCUSD",1748146168831,0.19174469,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146169057,0.16396369,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146170172,0.498597,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146170533,0.498597,107820.0,107810.0,0.49136]
["bitfinex","BTCUSD",1748146170739,0.498597,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146171282,0.498597,107820.0,107810.0,0.6384]
["bitfinex","BTCUSD",1748146171481,0.499597,107820.0,107810.0,0.33504]
["bitfinex","BTCUSD",1748146171636,0.499597,107820.0,107810.0,0.6394]
["bitfinex","BTCUSD",1748146171984,0.499597,107820.0,107810.0,0.64705741]
["bitfinex","BTCUSD",1748146172341,0.500597,107820.0,107810.0,0.64705741]
["bitfinex","BTCUSD",1748146173716,0.500597,107820.0,107810.0,0.6384]
["bitfinex","BTCUSD",1748146173904,0.90477841,107820.0,107810.0,0.6384]
["bitfinex","BTCUSD",1748146174314,0.85931607,107820.0,107810.0,0.6384]
["bitfinex","BTCUSD",1748146174518,0.88710007,107820.0,107810.0,0.6384]
["bitfinex","BTCUSD",1748146174692,0.55246676,107820.0,107810.0,0.6384]
["bitfinex","BTCUSD",1748146175052,0.55246676,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146176093,0.55246676,107820.0,107810.0,0.4904]
["bitfinex","BTCUSD",1748146176393,0.55246676,107820.0,107810.0,0.64709522]
["bitfinex","BTCUSD",1748146177214,0.55615852,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146178043,0.89079183,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146178926,0.25823747,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146179120,0.92750409,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146179322,0.59287078,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146179802,0.60393634,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146183824,0.22259077,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146184028,0.20850501,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146184233,0.10261112,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146184639,0.11715197,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146185849,0.10608641,107820.0,107810.0,0.63844]
["bitfinex","BTCUSD",1748146188210,0.10608641,107820.0,107810.0,0.67605058]
["bitfinex","BTCUSD",1748146192022,0.10608641,107820.0,107810.0,0.52357058]
["bitfinex","BTCUSD",1748146193222,0.10608641,107820.0,107810.0,0.67161058]
["bitfinex","BTCUSD",1748146193956,0.12968641,107820.0,107810.0,0.33853058]
["bitfinex","BTCUSD",1748146196860,0.15368641,107820.0,107810.0,0.33853058]
["bitfinex","BTCUSD",1748146197558,0.15368641,107820.0,107810.0,0.67161058]
["bitfinex","BTCUSD",1748146198467,0.12968641,107820.0,107810.0,0.67161058]
["bitfinex","BTCUSD",1748146199943,0.12962148,107820.0,107810.0,0.67161058]
["bitfinex","BTCUSD",1748146200263,0.15212148,107820.0,107810.0,0.67161058]
["bitfinex","BTCUSD",1748146201610,0.15212148,107820.0,107810.0,0.52357058]
["bitfinex","BTCUSD",1748146201808,0.15212148,107820.0,107810.0,0.67161058]
["bitfinex","BTCUSD",1748146202732,0.15212148,107820.0,107810.0,0.638]
["bitfinex","BTCUSD",1748146206589,0.15212148,107820.0,107810.0,0.15688]
["bitfinex","BTCUSD",1748146207609,0.15212148,107820.0,107810.0,0.48996]
["bitfinex","BTCUSD",1748146207811,0.15212148,107820.0,107810.0,0.638]
["bitfinex","BTCUSD",1748146208804,0.15112148,107820.0,107810.0,0.638]
["bitfinex","BTCUSD",1748146209196,0.15012148,107820.0,107810.0,0.638]
["bitfinex","BTCUSD",1748146209369,0.15312148,107820.0,107810.0,0.639]
["bitfinex","BTCUSD",1748146210541,0.15312148,107820.0,107810.0,0.49096]
["bitfinex","BTCUSD",1748146210702,0.15612148,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146211120,0.18390448,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146212255,0.18390448,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748146212486,0.19497004,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146213859,0.89167004,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146214895,0.89167004,107820.0,107810.0,0.64866462]
["bitfinex","BTCUSD",1748146215889,0.89167004,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146216088,0.89167004,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748146216404,0.89167004,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146217548,0.89537352,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146217759,1.23000683,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146218106,0.89537352,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146218511,0.86759052,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146218870,0.51552383,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146219397,0.18089052,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146222128,0.51552383,107820.0,107810.0,0.64]
["bitfinex","BTCUSD",1748146222854,0.51552383,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748146223036,0.51552383,107820.0,107810.0,0.64348]
["bitfinex","BTCUSD",1748146226275,0.54330683,107820.0,107810.0,0.64348]
["bitfinex","BTCUSD",1748146229829,0.54330683,107820.0,107810.0,0.49544]
["bitfinex","BTCUSD",1748146229986,0.54330683,107820.0,107810.0,0.64348]
["bitfinex","BTCUSD",1748146230776,0.54330683,107820.0,107810.0,0.65214241]
["bitfinex","BTCUSD",1748146232220,0.54030683,107820.0,107810.0,0.65114241]
["bitfinex","BTCUSD",1748146232558,0.54030683,107820.0,107810.0,0.64248]
["bitfinex","BTCUSD",1748146233478,0.54030683,107820.0,107810.0,0.33408]
["bitfinex","BTCUSD",1748146233664,0.53730683,107820.0,107810.0,0.64148]
["bitfinex","BTCUSD",1748146233809,0.54030683,107820.0,107810.0,0.64248]
["bitfinex","BTCUSD",1748146234027,0.54330683,107820.0,107810.0,0.64248]
["bitfinex","BTCUSD",1748146234724,0.54330683,107820.0,107810.0,0.49444]
["bitfinex","BTCUSD",1748146234911,0.54330683,107820.0,107810.0,0.64248]
["bitfinex","BTCUSD",1748146237069,0.88450683,107820.0,107810.0,0.16036]
["bitfinex","BTCUSD",1748146237606,0.88450683,107820.0,107810.0,0.49348]
["bitfinex","BTCUSD",1748146238403,0.88450683,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146239288,1.21914014,107820.0,107810.0,0.49348]
["bitfinex","BTCUSD",1748146239494,1.21914014,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146239696,0.88450683,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146240625,1.21914014,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146241254,0.88450683,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146246160,0.54987352,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146246368,0.88450683,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146247552,0.86973779,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146249139,0.93363579,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146250192,0.93363579,107820.0,107810.0,0.33312]
["bitfinex","BTCUSD",1748146250401,0.93363579,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146250817,0.59900248,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146251035,0.93363579,107820.0,107810.0,0.64152]
["bitfinex","BTCUSD",1748146253667,0.93363579,107820.0,107810.0,0.33312]
["bitfinex","BTCUSD",1748146253874,0.93363579,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146256841,0.59900248,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146256994,0.93363579,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146258990,0.59900248,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146259189,0.93363579,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146260432,0.93363579,107820.0,107810.0,0.49252]
["bitfinex","BTCUSD",1748146260663,0.93363579,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146260862,1.35779061,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146261065,1.2682691,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146262137,1.2682691,107820.0,107810.0,0.49252]
["bitfinex","BTCUSD",1748146262391,1.2682691,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146265070,0.93363579,107820.0,107810.0,0.64056]
["bitfinex","BTCUSD",1748146265798,0.01454085,107800.0,107740.0,0.01479612]
["bitfinex","BTCUSD",1748146265953,0.08954556,107790.0,107750.0,0.645219]
["bitfinex","BTCUSD",1748146266157,0.08954556,107790.0,107760.0,0.485819]
["bitfinex","BTCUSD",1748146266991,0.09054556,107790.0,107770.0,0.14804]
["bitfinex","BTCUSD",1748146267196,0.09054556,107790.0,107780.0,0.500619]
["bitfinex","BTCUSD",1748146267611,0.09154556,107790.0,107780.0,0.833739]
["bitfinex","BTCUSD",1748146267960,0.08954556,107790.0,107780.0,0.833739]
["bitfinex","BTCUSD",1748146268152,0.09054556,107790.0,107780.0,0.833739]
["bitfinex","BTCUSD",1748146268338,0.09154556,107790.0,107780.0,0.8338787]
["bitfinex","BTCUSD",1748146269381,0.09054556,107790.0,107780.0,0.8338787]
["bitfinex","BTCUSD",1748146269575,0.09154556,107790.0,107780.0,0.8348787]
["bitfinex","BTCUSD",1748146269940,0.09254556,107790.0,107780.0,0.6793617]
["bitfinex","BTCUSD",1748146287166,0.14114556,107790.0,107780.0,0.6417397]
["bitfinex","BTCUSD",1748146290028,0.14114556,107790.0,107780.0,0.2923084]
["bitfinex","BTCUSD",1748146290404,0.14114556,107790.0,107780.0,0.309432]
["bitfinex","BTCUSD",1748146290609,0.14114556,107790.0,107780.0,0.293445]
["bitfinex","BTCUSD",1748146291369,0.14114556,107790.0,107780.0,0.441525]
["bitfinex","BTCUSD",1748146291884,0.14114556,107790.0,107740.0,0.05679584]
["bitfinex","BTCUSD",1748146292100,0.14114556,107790.0,107750.0,0.775336]
["bitfinex","BTCUSD",1748146292310,0.14114556,107790.0,107760.0,0.468696]
["bitfinex","BTCUSD",1748146292525,0.0237,107780.0,107770.0,0.14808]
["bitfinex","BTCUSD",1748146292732,0.11324556,107780.0,107770.0,0.616776]
["bitfinex","BTCUSD",1748146293738,0.11424556,107780.0,107770.0,0.616776]
["bitfinex","BTCUSD",1748146294361,0.13864556,107780.0,107770.0,0.616776]
["bitfinex","BTCUSD",1748146295050,0.13964556,107780.0,107770.0,0.616776]
["bitfinex","BTCUSD",1748146297032,0.13964556,107780.0,107770.0,0.775336]
["bitfinex","BTCUSD",1748146297640,0.13964556,107780.0,107770.0,1.108456]
["bitfinex","BTCUSD",1748146298188,0.13964556,107780.0,107770.0,0.801816]
["bitfinex","BTCUSD",1748146298395,0.13964556,107780.0,107770.0,0.764319]
["bitfinex","BTCUSD",1748146298599,0.13964556,107780.0,107770.0,0.81828565]
["bitfinex","BTCUSD",1748146300299,0.13964556,107780.0,107770.0,0.79722665]
["bitfinex","BTCUSD",1748146300504,0.13964556,107780.0,107770.0,0.788553]
["bitfinex","BTCUSD",1748146305502,0.13964556,107780.0,107770.0,0.63976]
["bitfinex","BTCUSD",1748146306518,0.13964556,107780.0,107770.0,0.840718]
["bitfinex","BTCUSD",1748146306716,0.13964556,107780.0,107770.0,0.819388]
["bitfinex","BTCUSD",1748146315176,0.13964556,107780.0,107770.0,0.512748]
["bitfinex","BTCUSD",1748146315349,0.13964556,107780.0,107770.0,0.818188]
["bitfinex","BTCUSD",1748146316898,0.13964556,107780.0,107770.0,0.670108]
["bitfinex","BTCUSD",1748146317105,0.13964556,107780.0,107770.0,0.818188]
["bitfinex","BTCUSD",1748146322513,0.13964556,107780.0,107770.0,0.512748]
["bitfinex","BTCUSD",1748146322725,0.13964556,107780.0,107770.0,0.763408]
["bitfinex","BTCUSD",1748146351949,0.13964556,107780.0,107770.0,0.457968]
["bitfinex","BTCUSD",1748146352099,0.13964556,107780.0,107770.0,0.762808]
["bitfinex","BTCUSD",1748146352297,0.13964556,107780.0,107770.0,0.63796]
["bitfinex","BTCUSD",1748146352504,0.13964556,107780.0,107770.0,0.817906]
["bitfinex","BTCUSD",1748146354995,0.13964556,107780.0,107770.0,0.804189]
["bitfinex","BTCUSD",1748146356192,0.13964556,107780.0,107770.0,0.790856]
["bitfinex","BTCUSD",1748146357074,0.13964556,107780.0,107770.0,0.763232]
["bitfinex","BTCUSD",1748146360092,0.13964556,107780.0,107770.0,0.63796]
["bitfinex","BTCUSD",1748146360321,0.13964556,107780.0,107770.0,0.76443]
["bitfinex","BTCUSD",1748146361026,0.13964556,107780.0,107770.0,0.45959]
["bitfinex","BTCUSD",1748146361210,0.13964556,107780.0,107770.0,0.76443]
["bitfinex","BTCUSD",1748146361729,0.13964556,107780.0,107770.0,0.33312]
["bitfinex","BTCUSD",1748146361914,0.13964556,107780.0,107770.0,0.63796]
["bitfinex","BTCUSD",1748146362061,0.13964556,107780.0,107770.0,0.752344]
["bitfinex","BTCUSD",1748146366849,0.13964556,107780.0,107770.0,0.63796]
["bitfinex","BTCUSD",1748146367066,0.13964556,107780.0,107770.0,0.740868]
["bitfinex","BTCUSD",1748146367293,0.13964556,107780.0,107770.0,0.821695]
["bitfinex","BTCUSD",1748146367429,0.13964556,107780.0,107770.0,0.780895]
["bitfinex","BTCUSD",1748146369057,0.13824556,107780.0,107770.0,0.48992]
["bitfinex","BTCUSD",1748146369257,0.13824556,107780.0,107770.0,0.638]
["bitfinex","BTCUSD",1748146369427,0.13824556,107780.0,107770.0,0.914454]
["bitfinex","BTCUSD",1748146369626,0.13824556,107780.0,107770.0,0.740061]
["bitfinex","BTCUSD",1748146370454,0.13824556,107780.0,107770.0,0.638]
["bitfinex","BTCUSD",1748146370653,0.13824556,107780.0,107770.0,0.740061]
["bitfinex","BTCUSD",1748146375806,0.13824556,107780.0,107770.0,0.638]
["bitfinex","BTCUSD",1748146375927,0.13824556,107780.0,107770.0,0.784096]
["bitfinex","BTCUSD",1748146376134,0.13824556,107780.0,107770.0,0.761069]
["bitfinex","BTCUSD",1748146377487,0.13824556,107780.0,107770.0,0.456229]
["bitfinex","BTCUSD",1748146377658,0.13824556,107780.0,107770.0,0.63796]
["bitfinex","BTCUSD",1748146378001,0.13824556,107780.0,107770.0,0.748559]
["bitfinex","BTCUSD",1748146381849,0.13824556,107780.0,107770.0,0.63796]
["bitfinex","BTCUSD",1748146382778,0.13824556,107780.0,107770.0,0.963721]
["bitfinex","BTCUSD",1748146384505,0.13824556,107780.0,107770.0,0.658921]
["bitfinex","BTCUSD",1748146384711,0.13824556,107780.0,107770.0,0.963721]
["bitfinex","BTCUSD",1748146395407,0.13824556,107780.0,107770.0,0.658921]
["bitfinex","BTCUSD",1748146395591,0.13824556,107780.0,107770.0,0.963721]
["bitfinex","BTCUSD",1748146399348,0.13824556,107780.0,107770.0,0.63796]
["bitfinex","BTCUSD",1748146402546,0.47824556,107780.0,107770.0,0.15672]
["bitfinex","BTCUSD",1748146402949,0.34,107770.0,107730.0,0.01479612]
["bitfinex","BTCUSD",1748146403166,0.08954556,107760.0,107740.0,0.482481]
["bitfinex","BTCUSD",1748146403423,0.08954556,107760.0,107750.0,0.325761]
["bitfinex","BTCUSD",1748146403776,0.08954556,107760.0,107750.0,0.473841]
["bitfinex","BTCUSD",1748146404313,0.08954556,107760.0,107750.0,0.630561]
["bitfinex","BTCUSD",1748146404966,0.11244556,107760.0,107750.0,0.630561]
["bitfinex","BTCUSD",1748146405324,0.13594556,107760.0,107750.0,0.630561]
["bitfinex","BTCUSD",1748146405523,0.13594556,107760.0,107750.0,0.63923587]
["bitfinex","BTCUSD",1748146406043,0.13794556,107760.0,107750.0,0.64023587]
["bitfinex","BTCUSD",1748146406455,0.13794556,107760.0,107750.0,0.631561]
["bitfinex","BTCUSD",1748146406636,0.13694556,107760.0,107750.0,0.631561]
["bitfinex","BTCUSD",1748146407382,0.13794556,107760.0,107750.0,0.631561]
["bitfinex","BTCUSD",1748146407567,0.13794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146412782,0.13794556,107760.0,107750.0,0.816601]
["bitfinex","BTCUSD",1748146413077,0.13794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146416203,0.13794556,107760.0,107750.0,0.816601]
["bitfinex","BTCUSD",1748146416436,0.13794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146421388,0.13794556,107760.0,107750.0,0.816601]
["bitfinex","BTCUSD",1748146421593,0.13794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146421933,0.13794556,107760.0,107750.0,0.97335397]
["bitfinex","BTCUSD",1748146422822,0.13794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146425900,0.13794556,107760.0,107750.0,0.816601]
["bitfinex","BTCUSD",1748146426106,0.13794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146428146,0.47794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146429231,0.47794556,107760.0,107750.0,0.97335297]
["bitfinex","BTCUSD",1748146431465,0.47794556,107760.0,107750.0,0.66859297]
["bitfinex","BTCUSD",1748146431667,0.47794556,107760.0,107750.0,0.97335297]
["bitfinex","BTCUSD",1748146432651,0.47794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146439080,0.47694556,107760.0,107750.0,0.963681]
["bitfinex","BTCUSD",1748146439302,0.47594556,107760.0,107750.0,0.963681]
["bitfinex","BTCUSD",1748146439505,0.47794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146441447,0.47694556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146441741,0.47694556,107760.0,107750.0,0.963681]
["bitfinex","BTCUSD",1748146442138,0.47794556,107760.0,107750.0,0.964681]
["bitfinex","BTCUSD",1748146448749,0.47794556,107760.0,107750.0,0.832943]
["bitfinex","BTCUSD",1748146451593,0.47794556,107760.0,107750.0,0.789525]
["bitfinex","BTCUSD",1748146451778,0.47794556,107760.0,107750.0,0.789485]
["bitfinex","BTCUSD",1748146453516,0.47794556,107760.0,107750.0,0.63888]
["bitfinex","BTCUSD",1748146457489,0.3858,107750.0,107700.0,0.0192656]
["bitfinex","BTCUSD",1748146457707,0.0232,107740.0,107710.0,0.90564941]
["bitfinex","BTCUSD",1748146457927,0.0458,107740.0,107720.0,0.325761]
["bitfinex","BTCUSD",1748146458341,0.0458,107740.0,107730.0,0.6718352]
["bitfinex","BTCUSD",1748146458564,0.0458,107740.0,107730.0,0.9975962]
["bitfinex","BTCUSD",1748146458774,0.0458,107740.0,107730.0,1.1456762]
["bitfinex","BTCUSD",1748146458980,0.0468,107740.0,107730.0,1.15366029]
["bitfinex","BTCUSD",1748146459633,0.0478,107740.0,107730.0,1.15366029]
["bitfinex","BTCUSD",1748146459937,0.0478,107740.0,107730.0,1.14498639]
["bitfinex","BTCUSD",1748146460550,0.0488,107740.0,107730.0,1.14498639]
["bitfinex","BTCUSD",1748146469423,0.0488,107740.0,107730.0,1.30162639]
["bitfinex","BTCUSD",1748146471991,0.21227246,107740.0,107730.0,0.325761]
["bitfinex","BTCUSD",1748146472223,0.21227246,107740.0,107730.0,0.3359176]
["bitfinex","BTCUSD",1748146472455,0.21227246,107740.0,107730.0,1.31098808]
["bitfinex","BTCUSD",1748146473085,0.21227246,107740.0,107730.0,0.97507048]
["bitfinex","BTCUSD",1748146473308,0.21227246,107740.0,107730.0,0.67035048]
["bitfinex","BTCUSD",1748146473519,0.21227246,107740.0,107730.0,0.97507048]
["bitfinex","BTCUSD",1748146474397,0.21227246,107740.0,107730.0,0.9663986]
["bitfinex","BTCUSD",1748146476030,0.21227246,107740.0,107730.0,0.6616786]
["bitfinex","BTCUSD",1748146476231,0.21227246,107740.0,107730.0,0.9663986]
["bitfinex","BTCUSD",1748146479950,0.21227246,107740.0,107730.0,1.2392336]
["bitfinex","BTCUSD",1748146480534,0.13834556,107740.0,107730.0,1.5751512]
["bitfinex","BTCUSD",1748146481095,0.13834556,107740.0,107730.0,1.2392336]
["bitfinex","BTCUSD",1748146481527,0.13834556,107740.0,107730.0,1.24790435]
["bitfinex","BTCUSD",1748146482148,0.13834556,107740.0,107730.0,0.94318435]
["bitfinex","BTCUSD",1748146482341,0.13834556,107740.0,107730.0,1.24790435]
["bitfinex","BTCUSD",1748146483112,0.13834556,107740.0,107730.0,1.42693095]
["bitfinex","BTCUSD",1748146484487,0.13834556,107740.0,107730.0,1.4182602]
["bitfinex","BTCUSD",1748146484959,0.13834556,107740.0,107730.0,1.0823426]
["bitfinex","BTCUSD",1748146485685,0.13834556,107740.0,107730.0,0.9342226]
["bitfinex","BTCUSD",1748146485904,0.13834556,107740.0,107730.0,1.0823426]
["bitfinex","BTCUSD",1748146486123,0.13834556,107740.0,107730.0,0.7776226]
["bitfinex","BTCUSD",1748146486344,0.13834556,107740.0,107730.0,1.09101247]
["bitfinex","BTCUSD",1748146491060,0.13834556,107740.0,107730.0,1.42693007]
["bitfinex","BTCUSD",1748146492552,0.13834556,107740.0,107730.0,1.09101247]
["bitfinex","BTCUSD",1748146493360,0.13834556,107740.0,107730.0,1.42693007]
["bitfinex","BTCUSD",1748146494105,0.13834556,107740.0,107730.0,1.09101247]
["bitfinex","BTCUSD",1748146496149,0.13834556,107740.0,107730.0,1.42693007]
["bitfinex","BTCUSD",1748146497759,0.13834556,107740.0,107730.0,1.12221007]
["bitfinex","BTCUSD",1748146497970,0.13834556,107740.0,107730.0,1.42693007]
["bitfinex","BTCUSD",1748146498598,0.13834556,107740.0,107730.0,1.4182602]
["bitfinex","BTCUSD",1748146499924,0.13828556,107740.0,107730.0,1.4182602]
["bitfinex","BTCUSD",1748146500111,0.13647557,107740.0,107730.0,1.4182602]
["bitfinex","BTCUSD",1748146502033,0.13647557,107740.0,107730.0,1.0823426]
["bitfinex","BTCUSD",1748146502429,0.13647557,107740.0,107730.0,0.9342226]
["bitfinex","BTCUSD",1748146502631,0.13647557,107740.0,107730.0,0.746425]
["bitfinex","BTCUSD",1748146503015,0.13647557,107740.0,107730.0,1.0823426]
["bitfinex","BTCUSD",1748146505288,0.47647557,107740.0,107730.0,0.9342226]
["bitfinex","BTCUSD",1748146505498,0.47647557,107740.0,107730.0,0.6406376]
["bitfinex","BTCUSD",1748146505712,0.47647557,107740.0,107730.0,1.0516966]
["bitfinex","BTCUSD",1748146505936,0.47647557,107740.0,107730.0,0.9106356]
["bitfinex","BTCUSD",1748146507563,0.47647557,107740.0,107730.0,1.2438756]
["bitfinex","BTCUSD",1748146509327,0.47647557,107740.0,107730.0,1.25254804]
["bitfinex","BTCUSD",1748146510194,0.47647557,107740.0,107730.0,1.2438756]
["bitfinex","BTCUSD",1748146510975,0.47547557,107740.0,107730.0,1.2438756]
["bitfinex","BTCUSD",1748146511392,0.47447557,107740.0,107730.0,1.2438756]
["bitfinex","BTCUSD",1748146511611,0.47547557,107740.0,107730.0,1.2438756]
["bitfinex","BTCUSD",1748146512589,0.47547557,107740.0,107730.0,1.0957556]
["bitfinex","BTCUSD",1748146512770,0.49001642,107740.0,107730.0,0.9738776]
["bitfinex","BTCUSD",1748146513619,0.49001642,107740.0,107730.0,1.0847586]
["bitfinex","BTCUSD",1748146513841,0.48901642,107740.0,107730.0,1.0847586]
["bitfinex","BTCUSD",1748146514641,0.49001642,107740.0,107730.0,1.0847586]
["bitfinex","BTCUSD",1748146519007,0.15001642,107740.0,107730.0,0.748841]
["bitfinex","BTCUSD",1748146521990,0.13547557,107740.0,107730.0,0.748841]
["bitfinex","BTCUSD",1748146523663,0.13547557,107740.0,107730.0,0.444121]
["bitfinex","BTCUSD",1748146523871,0.13547557,107740.0,107730.0,0.748841]
["bitfinex","BTCUSD",1748146532860,0.13547557,107740.0,107730.0,0.444121]
["bitfinex","BTCUSD",1748146533011,0.13547557,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146541096,0.09154556,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146545095,0.11484556,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146545735,0.13694556,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146551635,0.09154556,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146553357,0.002,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146554758,0.002,107740.0,107730.0,0.444121]
["bitfinex","BTCUSD",1748146554962,0.002,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146558510,0.0255,107740.0,107730.0,0.748801]
["bitfinex","BTCUSD",1748146558920,0.0479,107740.0,107730.0,0.15656]
["bitfinex","BTCUSD",1748146559137,0.0479,107740.0,107730.0,5.095679]
["bitfinex","BTCUSD",1748146560193,0.0479,107740.0,107730.0,5.243799]
["bitfinex","BTCUSD",1748146560828,0.0479,107740.0,107730.0,4.813989]
["bitfinex","BTCUSD",1748146561036,0.0479,107740.0,107730.0,0.30464]
["bitfinex","BTCUSD",1748146561453,0.0479,107740.0,107730.0,5.243759]
["bitfinex","BTCUSD",1748146562798,0.0479,107740.0,107730.0,5.25763361]
["bitfinex","BTCUSD",1748146563012,0.0479,107740.0,107730.0,5.13556161]
["bitfinex","BTCUSD",1748146567703,0.0479,107740.0,107730.0,5.46880161]
["bitfinex","BTCUSD",1748146567983,0.002,107740.0,107730.0,5.46880161]
["bitfinex","BTCUSD",1748146569036,0.001,107740.0,107730.0,5.46880161]
["bitfinex","BTCUSD",1748146569259,0.0467,107750.0,107730.0,5.46880161]
["bitfinex","BTCUSD",1748146569473,0.002,107740.0,107730.0,0.65275461]
["bitfinex","BTCUSD",1748146569702,0.002,107740.0,107730.0,5.59187361]
["bitfinex","BTCUSD",1748146571225,0.001,107740.0,107730.0,5.59187361]
["bitfinex","BTCUSD",1748146571476,0.001,107740.0,107730.0,5.59287361]
["bitfinex","BTCUSD",1748146571964,0.001,107740.0,107730.0,5.59187361]
["bitfinex","BTCUSD",1748146572400,0.002,107740.0,107730.0,5.59287361]
["bitfinex","BTCUSD",1748146575783,0.002,107740.0,107730.0,5.93287361]
["bitfinex","BTCUSD",1748146577911,0.001,107740.0,107730.0,5.93187361]
["bitfinex","BTCUSD",1748146578081,0.002,107740.0,107730.0,5.93387361]
["bitfinex","BTCUSD",1748146578414,0.001,107740.0,107730.0,5.93287361]
["bitfinex","BTCUSD",1748146578642,0.002,107740.0,107730.0,5.93587361]
["bitfinex","BTCUSD",1748146579090,0.002,107740.0,107730.0,6.02541917]
["bitfinex","BTCUSD",1748146579517,0.002,107740.0,107730.0,5.72077917]
["bitfinex","BTCUSD",1748146579916,0.002,107740.0,107730.0,6.02541917]
["bitfinex","BTCUSD",1748146581010,0.0462,107740.0,107730.0,5.87729917]
["bitfinex","BTCUSD",1748146581222,0.0462,107740.0,107730.0,5.93583361]
["bitfinex","BTCUSD",1748146584851,0.0462,107740.0,107730.0,5.795979]
["bitfinex","BTCUSD",1748146586232,0.0462,107740.0,107730.0,5.60892609]
["bitfinex","BTCUSD",1748146586434,0.0462,107740.0,107730.0,5.47000567]
["bitfinex","BTCUSD",1748146588567,0.0462,107740.0,107730.0,5.32192567]
["bitfinex","BTCUSD",1748146588780,0.0462,107740.0,107730.0,5.47000567]
["bitfinex","BTCUSD",1748146592194,0.0462,107740.0,107730.0,5.46996567]
["bitfinex","BTCUSD",1748146592404,0.0463,107750.0,107730.0,5.16540567]
["bitfinex","BTCUSD",1748146592612,0.0463,107750.0,107740.0,4.81549864]
["bitfinex","BTCUSD",1748146592825,0.0463,107750.0,107740.0,4.813179]
["bitfinex","BTCUSD",1748146594267,0.0473,107750.0,107740.0,4.813179]
["bitfinex","BTCUSD",1748146594492,0.0483,107750.0,107740.0,4.813179]
["bitfinex","BTCUSD",1748146594860,0.0493,107750.0,107740.0,4.815179]
["bitfinex","BTCUSD",1748146595069,0.0483,107750.0,107740.0,4.815179]
["bitfinex","BTCUSD",1748146595278,0.0483,107750.0,107740.0,4.817179]
["bitfinex","BTCUSD",1748146595463,0.0493,107750.0,107740.0,4.817179]
["bitfinex","BTCUSD",1748146596208,0.0493,107750.0,107740.0,4.625856]
["bitfinex","BTCUSD",1748146601582,0.0463,107750.0,107740.0,4.621856]
["bitfinex","BTCUSD",1748146601938,0.0473,107750.0,107740.0,4.625856]
["bitfinex","BTCUSD",1748146602137,0.0483,107750.0,107740.0,4.628856]
["bitfinex","BTCUSD",1748146603474,0.0483,107750.0,107740.0,4.40511559]
["bitfinex","BTCUSD",1748146603687,0.0483,107750.0,107740.0,4.405115]
["bitfinex","BTCUSD",1748146604223,0.0483,107750.0,107740.0,4.709675]
["bitfinex","BTCUSD",1748146604437,0.0483,107750.0,107740.0,4.405115]
["bitfinex","BTCUSD",1748146604640,0.0483,107750.0,107740.0,4.709675]
["bitfinex","BTCUSD",1748146610368,0.0483,107750.0,107740.0,1.91664]
["bitfinex","BTCUSD",1748146610575,0.0483,107750.0,107740.0,2.06472]
["bitfinex","BTCUSD",1748146613598,0.0483,107750.0,107740.0,1.57624079]
["bitfinex","BTCUSD",1748146613807,0.0483,107750.0,107740.0,1.88080079]
["bitfinex","BTCUSD",1748146615478,0.0483,107750.0,107740.0,1.57624079]
["bitfinex","BTCUSD",1748146615693,0.0483,107750.0,107740.0,1.88080079]
["bitfinex","BTCUSD",1748146619261,0.0483,107750.0,107740.0,1.23624079]
["bitfinex","BTCUSD",1748146619470,0.13784556,107750.0,107740.0,0.454861]
["bitfinex","BTCUSD",1748146621499,0.13784556,107750.0,107740.0,0.15648]
["bitfinex","BTCUSD",1748146621732,0.15238641,107750.0,107740.0,0.15648]
["bitfinex","BTCUSD",1748146621991,0.18018241,107750.0,107740.0,0.30456]
["bitfinex","BTCUSD",1748146622343,0.17918241,107750.0,107740.0,0.30456]
["bitfinex","BTCUSD",1748146622564,0.13288241,107750.0,107740.0,0.3048]
["bitfinex","BTCUSD",1748146622816,0.13288241,107750.0,107740.0,0.3068]
["bitfinex","BTCUSD",1748146622992,0.13388241,107750.0,107740.0,0.3078]
["bitfinex","BTCUSD",1748146623196,0.17938241,107750.0,107740.0,0.3078]
["bitfinex","BTCUSD",1748146623399,0.17838241,107750.0,107740.0,0.3058]
["bitfinex","BTCUSD",1748146623799,0.17938241,107750.0,107740.0,0.15672]
["bitfinex","BTCUSD",1748146624011,0.18138241,107750.0,107740.0,0.15772]
["bitfinex","BTCUSD",1748146625056,0.18138241,107750.0,107740.0,0.3058]
["bitfinex","BTCUSD",1748146626373,0.18138241,107750.0,107710.0,0.01378344]
["bitfinex","BTCUSD",1748146626579,0.0455,107730.0,107720.0,0.196394]
["bitfinex","BTCUSD",1748146626804,0.13504556,107730.0,107720.0,0.196394]
["bitfinex","BTCUSD",1748146627004,0.13504556,107730.0,107720.0,0.172301]
["bitfinex","BTCUSD",1748146627251,0.0455,107720.0,107700.0,0.37383941]
["bitfinex","BTCUSD",1748146627460,0.08954556,107710.0,107700.0,0.03775797]
["bitfinex","BTCUSD",1748146627688,0.08954556,107710.0,107700.0,2.28648504]
["bitfinex","BTCUSD",1748146627689,0.13504556,107710.0,107700.0,2.28648504]
["bitfinex","BTCUSD",1748146627910,0.13504556,107710.0,107700.0,2.19023307]
["bitfinex","BTCUSD",1748146628120,0.13504556,107710.0,107700.0,2.52631451]
["bitfinex","BTCUSD",1748146628533,0.13504556,107710.0,107700.0,2.54001585]
["bitfinex","BTCUSD",1748146629175,0.13604556,107710.0,107700.0,2.20393441]
["bitfinex","BTCUSD",1748146629634,0.13604556,107710.0,107700.0,2.24185374]
["bitfinex","BTCUSD",1748146629841,0.13604556,107710.0,107700.0,2.58185374]
["bitfinex","BTCUSD",1748146630049,0.13704556,107710.0,107700.0,2.58185374]
["bitfinex","BTCUSD",1748146635661,0.13704556,107710.0,107700.0,2.27697374]
["bitfinex","BTCUSD",1748146635813,0.13704556,107710.0,107700.0,2.58189374]
["bitfinex","BTCUSD",1748146636414,0.0475,107710.0,107700.0,2.91797518]
["bitfinex","BTCUSD",1748146639748,0.0475,107710.0,107700.0,2.43377374]
["bitfinex","BTCUSD",1748146639979,0.0475,107710.0,107700.0,2.52488774]
["bitfinex","BTCUSD",1748146640182,0.0475,107710.0,107700.0,2.86096918]
["bitfinex","BTCUSD",1748146640563,0.13704556,107710.0,107700.0,2.52488774]
["bitfinex","BTCUSD",1748146641174,0.13704556,107710.0,107700.0,2.86096918]
["bitfinex","BTCUSD",1748146642920,0.13704556,107710.0,107700.0,2.55600918]
["bitfinex","BTCUSD",1748146643137,0.13704556,107710.0,107700.0,2.86096918]
["bitfinex","BTCUSD",1748146644639,0.13704556,107710.0,107700.0,2.85232655]
["bitfinex","BTCUSD",1748146645500,0.13704556,107710.0,107700.0,2.06327311]
["bitfinex","BTCUSD",1748146645725,0.13704556,107710.0,107700.0,2.00441611]
["bitfinex","BTCUSD",1748146649283,0.13704556,107710.0,107700.0,1.40849311]
["bitfinex","BTCUSD",1748146649914,0.13704556,107710.0,107700.0,1.41715901]
["bitfinex","BTCUSD",1748146651896,0.13704556,107710.0,107700.0,1.75715901]
["bitfinex","BTCUSD",1748146652614,0.13704556,107710.0,107700.0,1.75751901]
["bitfinex","BTCUSD",1748146660759,0.13704556,107710.0,107700.0,1.60935901]
["bitfinex","BTCUSD",1748146660960,0.13704556,107710.0,107700.0,1.75751901]
["bitfinex","BTCUSD",1748146661161,0.13704556,107710.0,107700.0,1.74654701]
["bitfinex","BTCUSD",1748146661300,0.13704556,107710.0,107700.0,1.73061201]
["bitfinex","BTCUSD",1748146662304,0.13704556,107710.0,107700.0,1.56891601]
["bitfinex","BTCUSD",1748146666777,0.13704556,107710.0,107700.0,1.90499745]
["bitfinex","BTCUSD",1748146667278,0.13704556,107710.0,107700.0,1.56891601]
["bitfinex","BTCUSD",1748146667806,0.13704556,107710.0,107700.0,1.56025011]
["bitfinex","BTCUSD",1748146671361,0.0475,107710.0,107700.0,1.56025011]
["bitfinex","BTCUSD",1748146671596,0.002,107710.0,107700.0,1.89633155]
["bitfinex","BTCUSD",1748146671809,0.0482,107710.0,107700.0,1.89633155]
["bitfinex","BTCUSD",1748146671989,0.0482,107710.0,107700.0,1.71191252]
["bitfinex","BTCUSD",1748146675036,0.0482,107710.0,107700.0,1.75011768]
["bitfinex","BTCUSD",1748146676416,0.0482,107710.0,107700.0,1.76399676]
["bitfinex","BTCUSD",1748146678273,5.004e-05,107730.0,107700.0,1.59467512]
["bitfinex","BTCUSD",1748146678488,5.004e-05,107730.0,107720.0,0.67216288]
["bitfinex","BTCUSD",1748146678708,5.004e-05,107730.0,107720.0,4.89335888]
["bitfinex","BTCUSD",1748146678916,5.004e-05,107730.0,107720.0,4.55727744]
["bitfinex","BTCUSD",1748146679341,5.004e-05,107730.0,107720.0,4.89335888]
["bitfinex","BTCUSD",1748146679544,0.00105004,107730.0,107720.0,4.91485888]
["bitfinex","BTCUSD",1748146680170,5.004e-05,107730.0,107720.0,4.91485888]
["bitfinex","BTCUSD",1748146680793,0.00105004,107730.0,107720.0,5.25485888]
["bitfinex","BTCUSD",1748146681199,5.004e-05,107730.0,107720.0,5.25485888]
["bitfinex","BTCUSD",1748146681435,0.00305004,107730.0,107720.0,5.25585888]
["bitfinex","BTCUSD",1748146681644,0.00405004,107730.0,107720.0,5.25685888]
["bitfinex","BTCUSD",1748146681836,0.00105004,107730.0,107720.0,5.25585888]
["bitfinex","BTCUSD",1748146681974,0.00205004,107730.0,107720.0,5.25685888]
["bitfinex","BTCUSD",1748146683574,0.00205004,107730.0,107720.0,5.23535888]
["bitfinex","BTCUSD",1748146684631,0.00205004,107730.0,107720.0,5.25685888]
["bitfinex","BTCUSD",1748146686742,0.00205004,107730.0,107720.0,5.23535888]
["bitfinex","BTCUSD",1748146687355,0.00205004,107730.0,107720.0,5.38347888]
["bitfinex","BTCUSD",1748146689991,0.00205004,107730.0,107720.0,5.40497888]
["bitfinex","BTCUSD",1748146690421,0.00205004,107730.0,107720.0,5.38347888]
["bitfinex","BTCUSD",1748146691468,0.00205004,107730.0,107720.0,5.40497888]
["bitfinex","BTCUSD",1748146691675,0.00205004,107730.0,107720.0,5.42127888]
["bitfinex","BTCUSD",1748146691917,0.00205004,107730.0,107720.0,5.40497888]
["bitfinex","BTCUSD",1748146692486,0.00205004,107730.0,107720.0,5.38347888]
["bitfinex","BTCUSD",1748146697178,0.00205004,107730.0,107720.0,5.20872951]
["bitfinex","BTCUSD",1748146698493,0.00205004,107730.0,107720.0,5.29827507]
["bitfinex","BTCUSD",1748146698708,0.08846775,107780.0,107730.0,0.0391]
["bitfinex","BTCUSD",1748146698709,0.0214,107750.0,107730.0,0.0391]
["bitfinex","BTCUSD",1748146698920,0.04520257,107760.0,107740.0,4.86463708]
["bitfinex","BTCUSD",1748146699127,0.04520257,107760.0,107750.0,4.55727744]
["bitfinex","BTCUSD",1748146699563,0.03887544,107800.0,107750.0,4.98290444]
["bitfinex","BTCUSD",1748146699776,0.0447,107780.0,107760.0,0.81976058]
["bitfinex","BTCUSD",1748146700002,0.0447,107780.0,107770.0,0.49528051]
["bitfinex","BTCUSD",1748146700215,0.0447,107780.0,107770.0,4.71415744]
["bitfinex","BTCUSD",1748146700421,0.0214,107780.0,107770.0,5.05415744]
["bitfinex","BTCUSD",1748146700856,0.0447,107780.0,107770.0,5.05415744]
["bitfinex","BTCUSD",1748146701629,0.0457,107780.0,107770.0,5.05415744]
["bitfinex","BTCUSD",1748146702265,0.0477,107780.0,107770.0,5.05415744]
["bitfinex","BTCUSD",1748146702595,0.0477,107780.0,107770.0,5.06836212]
["bitfinex","BTCUSD",1748146703690,0.0244,107780.0,107770.0,5.06836212]
["bitfinex","BTCUSD",1748146703898,0.0244,107780.0,107770.0,5.40444356]
["bitfinex","BTCUSD",1748146703899,0.003,107780.0,107770.0,5.40444356]
["bitfinex","BTCUSD",1748146707231,0.003,107780.0,107770.0,5.49398912]
["bitfinex","BTCUSD",1748146713369,0.0233,107790.0,107780.0,0.67216288]
["bitfinex","BTCUSD",1748146713572,0.0739269,107820.0,107780.0,4.89335888]
["bitfinex","BTCUSD",1748146713784,0.16347246,107820.0,107810.0,0.33608144]
["bitfinex","BTCUSD",1748146713973,0.16347246,107820.0,107810.0,3.04085144]
["bitfinex","BTCUSD",1748146714163,0.16347246,107820.0,107810.0,3.29581744]
["bitfinex","BTCUSD",1748146714404,0.18677246,107820.0,107810.0,3.01629944]
["bitfinex","BTCUSD",1748146714823,0.18777246,107820.0,107810.0,3.35629944]
["bitfinex","BTCUSD",1748146715031,0.18777246,107820.0,107810.0,2.45986022]
["bitfinex","BTCUSD",1748146715416,0.19177246,107820.0,107810.0,2.60890022]
["bitfinex","BTCUSD",1748146715616,0.19477246,107820.0,107810.0,2.60990022]
["bitfinex","BTCUSD",1748146716355,0.21807246,107820.0,107810.0,2.60990022]
["bitfinex","BTCUSD",1748146716565,0.21807246,107820.0,107810.0,2.26954022]
["bitfinex","BTCUSD",1748146717399,0.14414556,107820.0,107810.0,2.26954022]
["bitfinex","BTCUSD",1748146718701,0.0546,107820.0,107810.0,2.26954022]
["bitfinex","BTCUSD",1748146720621,0.0506,107820.0,107810.0,2.26854022]
["bitfinex","BTCUSD",1748146720850,0.0496,107820.0,107810.0,2.26750022]
["bitfinex","BTCUSD",1748146721155,0.0486,107820.0,107810.0,2.26750022]
["bitfinex","BTCUSD",1748146721365,0.0506,107820.0,107810.0,2.26750022]
["bitfinex","BTCUSD",1748146721575,0.0506,107820.0,107810.0,2.60358166]
["bitfinex","BTCUSD",1748146721788,0.0506,107820.0,107810.0,1.93141878]
["bitfinex","BTCUSD",1748146722001,0.0506,107820.0,107810.0,2.0383413]
["bitfinex","BTCUSD",1748146723263,0.0506,107820.0,107810.0,2.07503742]
["bitfinex","BTCUSD",1748146729667,0.0506,107820.0,107810.0,2.40803742]
["bitfinex","BTCUSD",1748146732289,0.0506,107820.0,107810.0,2.10355742]
["bitfinex","BTCUSD",1748146732497,0.14014556,107820.0,107810.0,0.67413612]
["bitfinex","BTCUSD",1748146733093,0.14014556,107820.0,107810.0,0.36969612]
["bitfinex","BTCUSD",1748146733247,0.14014556,107820.0,107810.0,0.63744]
["bitfinex","BTCUSD",1748146737024,0.14014556,107820.0,107810.0,0.333]
["bitfinex","BTCUSD",1748146737227,0.14014556,107820.0,107810.0,0.63744]
["bitfinex","BTCUSD",1748146739098,0.14014556,107820.0,107810.0,0.48944]
["bitfinex","BTCUSD",1748146739285,0.15468641,107820.0,107810.0,0.333]
["bitfinex","BTCUSD",1748146739512,0.15468641,107820.0,107810.0,0.63744]
["bitfinex","BTCUSD",1748146739672,0.15468641,107820.0,107810.0,0.48944]
["bitfinex","BTCUSD",1748146739877,0.15468641,107820.0,107810.0,0.63744]
["bitfinex","BTCUSD",1748146749240,0.15468641,107820.0,107810.0,0.63812]
["bitfinex","BTCUSD",1748146752525,0.15468641,107820.0,107810.0,0.49008]
["bitfinex","BTCUSD",1748146752746,0.15468641,107820.0,107810.0,0.63812]
["bitfinex","BTCUSD",1748146753581,0.49076785,107820.0,107810.0,0.333]
["bitfinex","BTCUSD",1748146753808,0.49076785,107820.0,107810.0,0.49008]
["bitfinex","BTCUSD",1748146754020,1.19746785,107820.0,107810.0,0.63812]
["bitfinex","BTCUSD",1748146754429,1.19546785,107820.0,107810.0,0.63812]
["bitfinex","BTCUSD",1748146754642,1.20455829,107820.0,107810.0,0.63812]
["bitfinex","BTCUSD",1748146754842,1.20755829,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146755034,1.21155829,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146755902,0.87547685,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146756108,1.21155829,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146758852,0.51485829,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146761027,0.52964554,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146761637,0.55742854,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146761981,0.5463381,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146762718,0.21025666,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146762926,0.5463381,107820.0,107810.0,0.63912]
["bitfinex","BTCUSD",1748146763171,0.5463381,107820.0,107810.0,0.63916]
["bitfinex","BTCUSD",1748146764675,0.21025666,107820.0,107810.0,0.63916]
["bitfinex","BTCUSD",1748146764883,0.5463381,107820.0,107810.0,0.63916]
["bitfinex","BTCUSD",1748146765297,0.17247366,107820.0,107810.0,0.63916]
["bitfinex","BTCUSD",1748146772072,0.5085551,107820.0,107810.0,0.63916]
["bitfinex","BTCUSD",1748146773220,0.5085551,107820.0,107810.0,0.334]
["bitfinex","BTCUSD",1748146773412,0.5085551,107820.0,107810.0,0.6392]
["bitfinex","BTCUSD",1748146780948,0.5085551,107820.0,107810.0,0.49112]
["bitfinex","BTCUSD",1748146781162,0.5085551,107820.0,107810.0,0.6392]
["bitfinex","BTCUSD",1748146781317,0.5185551,107820.0,107810.0,0.63896]
["bitfinex","BTCUSD",1748146783725,0.50376785,107820.0,107810.0,0.63896]
["bitfinex","BTCUSD",1748146785524,0.53155185,107820.0,107810.0,0.63896]
["bitfinex","BTCUSD",1748146791465,1.27911061,107820.0,107810.0,0.15788]
["bitfinex","BTCUSD",1748146791880,1.37656061,107820.0,107810.0,0.15788]
["bitfinex","BTCUSD",1748146792312,1.36956061,107820.0,107810.0,0.15688]
["bitfinex","BTCUSD",1748146792509,1.37456061,107820.0,107810.0,0.15788]
["bitfinex","BTCUSD",1748146792716,1.40219076,107820.0,107810.0,0.15688]
["bitfinex","BTCUSD",1748146792919,1.49171227,107820.0,107810.0,0.15688]
["bitfinex","BTCUSD",1748146793148,1.49871227,107820.0,107810.0,0.15788]
["bitfinex","BTCUSD",1748146793377,1.40919076,107820.0,107810.0,0.15788]
["bitfinex","BTCUSD",1748146793576,1.44040537,107820.0,107810.0,0.15788]
["bitfinex","BTCUSD",1748146793696,1.43740537,107820.0,107810.0,0.15788]
["bitfinex","BTCUSD",1748146794095,0.06954085,107810.0,107800.0,0.14808]
["bitfinex","BTCUSD",1748146794296,0.54186785,107810.0,107800.0,0.305]
["bitfinex","BTCUSD",1748146794506,0.07124085,107800.0,107790.0,0.33312]
["bitfinex","BTCUSD",1748146794734,0.49686785,107800.0,107790.0,0.63827078]
["bitfinex","BTCUSD",1748146795127,0.52465685,107800.0,107790.0,0.63827078]
["bitfinex","BTCUSD",1748146795331,0.51465685,107800.0,107790.0,0.63827078]
["bitfinex","BTCUSD",1748146795527,0.52365685,107800.0,107790.0,0.63827078]
["bitfinex","BTCUSD",1748146795707,0.58137185,107800.0,107790.0,0.49019078]
["bitfinex","BTCUSD",1748146795949,0.58137185,107800.0,107790.0,0.63827078]
["bitfinex","BTCUSD",1748146797043,0.19929041,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146797329,0.53537185,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146799003,0.54640309,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146801850,0.21032165,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146802055,0.18622165,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146802792,0.17150665,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146803249,0.50758809,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146803451,0.17150665,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146804069,0.14890665,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146804479,0.1065768,107800.0,107790.0,0.63927078]
["bitfinex","BTCUSD",1748146804628,0.1065768,107800.0,107790.0,0.68227078]
["bitfinex","BTCUSD",1748146804836,0.12111765,107800.0,107790.0,0.68227078]
["bitfinex","BTCUSD",1748146805033,0.1065768,107800.0,107790.0,0.68227078]
["bitfinex","BTCUSD",1748146805586,0.09554556,107800.0,107790.0,0.68227078]
["bitfinex","BTCUSD",1748146808809,0.09554556,107800.0,107790.0,0.53419078]
["bitfinex","BTCUSD",1748146808997,0.09554556,107800.0,107790.0,0.66337078]
["bitfinex","BTCUSD",1748146812271,0.09554556,107800.0,107790.0,0.48988]
["bitfinex","BTCUSD",1748146813269,0.09554556,107800.0,107790.0,0.15672]
["bitfinex","BTCUSD",1748146813392,0.09554556,107800.0,107790.0,0.3048]
["bitfinex","BTCUSD",1748146814394,0.09554556,107800.0,107790.0,0.64088144]
["bitfinex","BTCUSD",1748146815500,0.09554556,107800.0,107790.0,3.02657344]
["bitfinex","BTCUSD",1748146815736,0.006,107800.0,107790.0,2.87462344]
["bitfinex","BTCUSD",1748146816315,0.006,107800.0,107790.0,3.55070488]
["bitfinex","BTCUSD",1748146816525,0.002,107800.0,107790.0,3.55070488]
["bitfinex","BTCUSD",1748146817053,0.004,107800.0,107790.0,3.21562344]
["bitfinex","BTCUSD",1748146817667,0.004,107800.0,107790.0,3.54874344]
["bitfinex","BTCUSD",1748146823711,0.004,107800.0,107790.0,3.54870344]
["bitfinex","BTCUSD",1748146830158,0.004,107800.0,107790.0,3.40066344]
["bitfinex","BTCUSD",1748146830370,0.004,107800.0,107790.0,3.05489644]
["bitfinex","BTCUSD",1748146830999,0.13764556,107800.0,107790.0,2.063186]
["bitfinex","BTCUSD",1748146831138,0.13764556,107800.0,107790.0,2.39926744]
["bitfinex","BTCUSD",1748146832286,0.11574556,107800.0,107790.0,2.39926744]
["bitfinex","BTCUSD",1748146832894,0.13764556,107800.0,107790.0,2.39926744]
["bitfinex","BTCUSD",1748146833315,0.13764556,107800.0,107790.0,0.97884]
["bitfinex","BTCUSD",1748146833520,0.13764556,107800.0,107790.0,1.121006]
["bitfinex","BTCUSD",1748146835649,0.11574556,107800.0,107790.0,1.121006]
["bitfinex","BTCUSD",1748146835875,0.09354556,107800.0,107790.0,1.131606]
["bitfinex","BTCUSD",1748146836693,0.09354556,107800.0,107790.0,1.121006]
["bitfinex","BTCUSD",1748146839121,0.09354556,107800.0,107790.0,1.131606]
["bitfinex","BTCUSD",1748146840867,0.09354556,107800.0,107790.0,1.121006]
["bitfinex","BTCUSD",1748146841735,0.004,107800.0,107790.0,1.121006]
["bitfinex","BTCUSD",1748146842150,0.0481,107800.0,107790.0,1.121006]
["bitfinex","BTCUSD",1748146846706,0.13764556,107800.0,107790.0,0.816286]
["bitfinex","BTCUSD",1748146846918,0.13764556,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146852269,0.11574556,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146852485,0.09354556,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146852694,0.11504556,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146855150,0.11504556,107800.0,107790.0,0.816286]
["bitfinex","BTCUSD",1748146855330,0.11504556,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146855714,0.0255,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146856082,0.004,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146858545,0.0473,107800.0,107790.0,1.120886]
["bitfinex","BTCUSD",1748146860189,0.13684556,107800.0,107790.0,0.816286]
["bitfinex","BTCUSD",1748146860436,0.13684556,107800.0,107790.0,0.97872]
["bitfinex","BTCUSD",1748146861678,0.13684556,107800.0,107790.0,0.83068]
["bitfinex","BTCUSD",1748146861883,0.13684556,107800.0,107790.0,0.97872]
["bitfinex","BTCUSD",1748146862758,0.13684556,107800.0,107790.0,0.83068]
["bitfinex","BTCUSD",1748146862971,0.13684556,107800.0,107790.0,0.97872]
["bitfinex","BTCUSD",1748146863920,0.13684556,107800.0,107790.0,0.67412]
["bitfinex","BTCUSD",1748146864105,0.13684556,107800.0,107790.0,0.97872]
["bitfinex","BTCUSD",1748146866899,0.13684556,107800.0,107790.0,0.67412]
["bitfinex","BTCUSD",1748146867110,0.13684556,107800.0,107790.0,0.97872]
["bitfinex","BTCUSD",1748146870906,0.13684556,107800.0,107790.0,0.67412]
["bitfinex","BTCUSD",1748146871040,0.13684556,107800.0,107790.0,0.97864]
["bitfinex","BTCUSD",1748146871444,0.48705683,107800.0,107790.0,0.8306]
["bitfinex","BTCUSD",1748146871672,0.48705683,107800.0,107790.0,0.4906]
["bitfinex","BTCUSD",1748146871849,1.18375683,107800.0,107790.0,0.63864]
["bitfinex","BTCUSD",1748146872065,1.22257507,107800.0,107790.0,0.63864]
["bitfinex","BTCUSD",1748146872484,1.22257507,107800.0,107790.0,0.4896]
["bitfinex","BTCUSD",1748146872891,1.57294549,107800.0,107740.0,0.02526726]
["bitfinex","BTCUSD",1748146873208,0.0448,107750.0,107740.0,0.02526726]
["bitfinex","BTCUSD",1748146873465,0.13434556,107750.0,107740.0,1.76606735]
["bitfinex","BTCUSD",1748146873576,0.13434556,107750.0,107740.0,1.70962435]
["bitfinex","BTCUSD",1748146874467,0.13534556,107750.0,107740.0,1.71112692]
["bitfinex","BTCUSD",1748146874881,0.13534556,107750.0,107740.0,1.62945392]
["bitfinex","BTCUSD",1748146875093,0.13534556,107750.0,107740.0,1.53041392]
["bitfinex","BTCUSD",1748146875525,0.13634556,107750.0,107740.0,1.53141392]
["bitfinex","BTCUSD",1748146875937,0.13634556,107750.0,107740.0,1.38337392]
["bitfinex","BTCUSD",1748146876137,0.13634556,107750.0,107740.0,1.12542692]
["bitfinex","BTCUSD",1748146876345,0.13634556,107750.0,107740.0,1.25889392]
["bitfinex","BTCUSD",1748146877646,0.13634556,107750.0,107740.0,1.74857392]
["bitfinex","BTCUSD",1748146882045,0.13634556,107750.0,107740.0,1.38604846]
["bitfinex","BTCUSD",1748146882240,0.13634556,107750.0,107740.0,0.82968]
["bitfinex","BTCUSD",1748146882690,0.13634556,107750.0,107740.0,1.926605]
["bitfinex","BTCUSD",1748146882896,0.13634556,107750.0,107740.0,1.923144]
["bitfinex","BTCUSD",1748146883226,0.13634556,107750.0,107740.0,2.071224]
["bitfinex","BTCUSD",1748146884437,0.13634556,107750.0,107740.0,2.08477055]
["bitfinex","BTCUSD",1748146886235,0.13634556,107750.0,107740.0,1.93669055]
["bitfinex","BTCUSD",1748146886460,0.13634556,107750.0,107740.0,2.08477055]
["bitfinex","BTCUSD",1748146893779,0.13634556,107750.0,107740.0,2.08485055]
["bitfinex","BTCUSD",1748146894654,0.11434556,107750.0,107740.0,2.08485055]
["bitfinex","BTCUSD",1748146895324,0.13604556,107750.0,107740.0,2.08485055]
["bitfinex","BTCUSD",1748146900697,0.13604556,107750.0,107740.0,1.19756955]
["bitfinex","BTCUSD",1748146900941,0.13604556,107750.0,107740.0,1.17082955]
["bitfinex","BTCUSD",1748146901158,0.13604556,107750.0,107740.0,0.852603]
["bitfinex","BTCUSD",1748146901376,0.13604556,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146905113,0.13604556,107750.0,107740.0,0.67316]
["bitfinex","BTCUSD",1748146905310,0.13604556,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146905518,0.15058641,107750.0,107740.0,0.82984]
["bitfinex","BTCUSD",1748146905717,0.15058641,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146906334,0.14958641,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146906539,0.15058641,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146906742,0.14958641,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146907161,0.15058641,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146907530,0.15058641,107750.0,107740.0,0.82984]
["bitfinex","BTCUSD",1748146907867,0.15058641,107750.0,107740.0,0.97796]
["bitfinex","BTCUSD",1748146911485,1.18295683,107750.0,107740.0,0.48984]
["bitfinex","BTCUSD",1748146911707,1.18295683,107750.0,107740.0,0.63796]
["bitfinex","BTCUSD",1748146912288,1.21075583,107750.0,107740.0,0.63796]
["bitfinex","BTCUSD",1748146912708,1.20975583,107750.0,107740.0,0.48984]
["bitfinex","BTCUSD",1748146912929,1.20975583,107750.0,107740.0,0.63796]
["bitfinex","BTCUSD",1748146913137,1.21978707,107750.0,107740.0,0.63796]
["bitfinex","BTCUSD",1748146913312,1.21978707,107750.0,107740.0,0.48984]
["bitfinex","BTCUSD",1748146913563,1.22678707,107750.0,107740.0,0.63796]
["bitfinex","BTCUSD",1748146913738,0.0439,107710.0,107680.0,0.37109491]
["bitfinex","BTCUSD",1748146913902,0.13344556,107710.0,107690.0,3.998311]
["bitfinex","BTCUSD",1748146914100,0.13344556,107710.0,107700.0,1.215014]
["bitfinex","BTCUSD",1748146914902,0.13444556,107710.0,107700.0,1.52000486]
["bitfinex","BTCUSD",1748146915103,0.13544556,107710.0,107700.0,1.52000486]
["bitfinex","BTCUSD",1748146915340,0.13544556,107710.0,107700.0,0.90255086]
["bitfinex","BTCUSD",1748146915756,0.13444556,107710.0,107700.0,0.90255086]
["bitfinex","BTCUSD",1748146915928,0.13444556,107710.0,107700.0,0.91631984]
["bitfinex","BTCUSD",1748146916466,0.13344556,107710.0,107700.0,0.91631984]
["bitfinex","BTCUSD",1748146916678,0.13444556,107710.0,107700.0,0.91631984]
["bitfinex","BTCUSD",1748146917622,0.13544556,107710.0,107700.0,1.24963984]
["bitfinex","BTCUSD",1748146919456,0.09154556,107710.0,107700.0,1.25963984]
["bitfinex","BTCUSD",1748146920463,0.09154556,107710.0,107700.0,1.24963984]
["bitfinex","BTCUSD",1748146922097,0.09154556,107710.0,107700.0,1.25963984]
["bitfinex","BTCUSD",1748146922314,0.13544556,107710.0,107700.0,0.62452384]
["bitfinex","BTCUSD",1748146922520,0.13544556,107710.0,107700.0,0.78528584]
["bitfinex","BTCUSD",1748146923199,0.13544556,107710.0,107700.0,0.63712584]
["bitfinex","BTCUSD",1748146923415,0.13544556,107710.0,107700.0,0.78528584]
["bitfinex","BTCUSD",1748146924189,0.13544556,107710.0,107700.0,0.77151686]
["bitfinex","BTCUSD",1748146926469,0.13544556,107710.0,107700.0,0.60093386]
["bitfinex","BTCUSD",1748146926684,0.13544556,107710.0,107700.0,0.74909386]
["bitfinex","BTCUSD",1748146926884,0.13544556,107710.0,107700.0,0.33347086]
["bitfinex","BTCUSD",1748146927097,0.13544556,107710.0,107700.0,0.63835086]
["bitfinex","BTCUSD",1748146927719,0.13544556,107710.0,107700.0,0.49019086]
["bitfinex","BTCUSD",1748146927898,0.13544556,107710.0,107700.0,0.63835086]
["bitfinex","BTCUSD",1748146929144,0.13544556,107710.0,107700.0,0.82659886]
["bitfinex","BTCUSD",1748146929345,0.13544556,107710.0,107700.0,0.77968986]
["bitfinex","BTCUSD",1748146929733,0.13544556,107710.0,107700.0,0.64699566]
["bitfinex","BTCUSD",1748146931160,0.13544556,107710.0,107700.0,0.63835086]
["bitfinex","BTCUSD",1748146933281,0.13544556,107710.0,107700.0,0.64699692]
["bitfinex","BTCUSD",1748146936478,0.13544556,107710.0,107700.0,1.04398892]
["bitfinex","BTCUSD",1748146936706,0.13544556,107710.0,107700.0,0.89777092]
["bitfinex","BTCUSD",1748146937348,0.13544556,107710.0,107700.0,0.88912486]
["bitfinex","BTCUSD",1748146938343,0.13544556,107710.0,107700.0,0.49019086]
["bitfinex","BTCUSD",1748146938578,0.13544556,107710.0,107700.0,0.75101586]
["bitfinex","BTCUSD",1748146939680,0.13344556,107710.0,107700.0,0.75101586]
["bitfinex","BTCUSD",1748146940809,0.13344556,107710.0,107700.0,0.63835086]
["bitfinex","BTCUSD",1748146941921,0.13344556,107710.0,107700.0,0.49019086]
["bitfinex","BTCUSD",1748146942126,0.13344556,107710.0,107700.0,0.63835086]
["bitfinex","BTCUSD",1748146954079,0.13344556,107710.0,107700.0,0.63847086]
["bitfinex","BTCUSD",1748146955044,0.47344556,107710.0,107700.0,0.1568]
["bitfinex","BTCUSD",1748146955862,0.47344556,107710.0,107700.0,0.767697]
["bitfinex","BTCUSD",1748146956193,0.47344556,107710.0,107700.0,0.916175]
["bitfinex","BTCUSD",1748146956352,0.47344556,107710.0,107700.0,0.861885]
["bitfinex","BTCUSD",1748146956753,0.47339467,107710.0,107700.0,0.861885]
["bitfinex","BTCUSD",1748146957547,0.47339467,107710.0,107700.0,1.195285]
["bitfinex","BTCUSD",1748146957747,0.47339467,107710.0,107700.0,0.945129]
["bitfinex","BTCUSD",1748146965770,0.47339467,107710.0,107700.0,0.921099]
["bitfinex","BTCUSD",1748146972061,0.47339467,107710.0,107700.0,0.847479]
["bitfinex","BTCUSD",1748146972565,0.47239467,107710.0,107700.0,0.847479]
["bitfinex","BTCUSD",1748146972870,0.47439467,107710.0,107700.0,0.847479]
["bitfinex","BTCUSD",1748146973459,0.47339467,107710.0,107700.0,0.847479]
["bitfinex","BTCUSD",1748146973776,0.47539467,107710.0,107700.0,0.847479]
["bitfinex","BTCUSD",1748146975203,0.47539467,107710.0,107700.0,0.542479]
["bitfinex","BTCUSD",1748146975411,0.47539467,107710.0,107700.0,0.847399]
["bitfinex","BTCUSD",1748146977164,0.47539467,107710.0,107700.0,0.699199]
["bitfinex","BTCUSD",1748146977309,0.47539467,107710.0,107700.0,0.847399]
["bitfinex","BTCUSD",1748146977513,0.47539467,107710.0,107700.0,0.768276]
["bitfinex","BTCUSD",1748146982278,0.47539467,107710.0,107700.0,0.74297]
["bitfinex","BTCUSD",1748146983075,0.47539467,107710.0,107700.0,0.59477]
["bitfinex","BTCUSD",1748146983295,0.47539467,107710.0,107700.0,0.49012]
["bitfinex","BTCUSD",1748146983492,0.47539467,107710.0,107700.0,0.63832]
["bitfinex","BTCUSD",1748146984037,0.47539467,107710.0,107700.0,0.75988]
["bitfinex","BTCUSD",1748146984442,0.47539467,107710.0,107700.0,0.771367]
["bitfinex","BTCUSD",1748146985234,0.47539467,107710.0,107700.0,0.755344]
["bitfinex","BTCUSD",1748146989977,0.47539467,107710.0,107700.0,0.607144]
["bitfinex","BTCUSD",1748146990175,0.47539467,107710.0,107700.0,0.752775]
["bitfinex","BTCUSD",1748146990731,0.47539467,107710.0,107700.0,0.63832]
["bitfinex","BTCUSD",1748146996435,0.47539467,107710.0,107700.0,0.958434]
["bitfinex","BTCUSD",1748146999500,0.47539467,107710.0,107700.0,0.89779]
["bitfinex","BTCUSD",1748147003513,0.47539467,107710.0,107700.0,0.51644651]
["bitfinex","BTCUSD",1748147003645,0.47539467,107710.0,107700.0,0.929907]
["bitfinex","BTCUSD",1748147004004,0.47539467,107710.0,107700.0,0.756844]
["bitfinex","BTCUSD",1748147004661,0.47539467,107710.0,107700.0,0.571644]
["bitfinex","BTCUSD",1748147007494,0.47539467,107710.0,107700.0,0.905044]
["bitfinex","BTCUSD",1748147009603,0.47539467,107710.0,107700.0,0.891921]
["bitfinex","BTCUSD",1748147012782,0.47539467,107710.0,107700.0,0.18159707]
["bitfinex","BTCUSD",1748147013194,0.47539467,107710.0,107700.0,0.15664]
["bitfinex","BTCUSD",1748147013414,0.47539467,107710.0,107700.0,0.53355402]
["bitfinex","BTCUSD",1748147013586,0.47539467,107710.0,107700.0,0.531233]
["bitfinex","BTCUSD",1748147014088,0.47539467,107710.0,107700.0,0.679433]
["bitfinex","BTCUSD",1748147014792,0.47539467,107710.0,107700.0,0.599711]
["bitfinex","BTCUSD",1748147015376,0.47539467,107710.0,107700.0,0.487392]
["bitfinex","BTCUSD",1748147016144,0.47539467,107710.0,107700.0,0.457731]
["bitfinex","BTCUSD",1748147017607,0.47539467,107710.0,107700.0,0.63824]
["bitfinex","BTCUSD",1748147018039,0.47539467,107710.0,107700.0,0.756293]
["bitfinex","BTCUSD",1748147018464,0.47539467,107710.0,107700.0,0.63824]
["bitfinex","BTCUSD",1748147018640,0.47539467,107710.0,107700.0,0.756293]
["bitfinex","BTCUSD",1748147019589,0.47539467,107710.0,107700.0,0.63824]
["bitfinex","BTCUSD",1748147020624,0.47539467,107710.0,107700.0,0.751293]
["bitfinex","BTCUSD",1748147020837,0.47539467,107710.0,107700.0,0.63824]
["bitfinex","BTCUSD",1748147021277,0.47539467,107710.0,107700.0,0.756293]
["bitfinex","BTCUSD",1748147021711,0.47539467,107710.0,107700.0,0.63824]
["bitfinex","BTCUSD",1748147022158,0.47539467,107710.0,107700.0,0.49004]
["bitfinex","BTCUSD",1748147022371,0.47539467,107710.0,107700.0,0.63824]
["bitfinex","BTCUSD",1748147022643,0.47539467,107710.0,107700.0,0.49004]
["bitfinex","BTCUSD",1748147022851,0.47539467,107710.0,107700.0,0.63824]
["bitfinex","BTCUSD",1748147025407,0.47539467,107710.0,107700.0,0.3334]
["bitfinex","BTCUSD",1748147025566,0.47539467,107710.0,107700.0,0.63816]
["bitfinex","BTCUSD",1748147026850,0.47539467,107710.0,107700.0,0.939313]
["bitfinex","BTCUSD",1748147031310,0.13539467,107710.0,107700.0,0.939313]
["bitfinex","BTCUSD",1748147038609,0.13539467,107710.0,107700.0,0.781647]
["bitfinex","BTCUSD",1748147039196,0.13539467,107710.0,107700.0,0.787501]
["bitfinex","BTCUSD",1748147039554,0.13539467,107710.0,107700.0,0.63816]
["bitfinex","BTCUSD",1748147042351,0.13539467,107710.0,107700.0,0.48996]
["bitfinex","BTCUSD",1748147043802,0.13539467,107710.0,107700.0,0.63816]
["bitfinex","BTCUSD",1748147044151,0.13539467,107710.0,107700.0,0.30476]
["bitfinex","BTCUSD",1748147047405,0.13539467,107710.0,107700.0,0.439986]
["bitfinex","BTCUSD",1748147047608,0.13539467,107710.0,107700.0,0.773386]
["bitfinex","BTCUSD",1748147047814,0.13539467,107710.0,107700.0,0.63816]
["bitfinex","BTCUSD",1748147050867,0.13539467,107710.0,107700.0,0.949826]
["bitfinex","BTCUSD",1748147051496,0.13539467,107710.0,107700.0,0.747754]
["bitfinex","BTCUSD",1748147054362,0.13539467,107710.0,107700.0,0.63816]
["bitfinex","BTCUSD",1748147056966,0.13539467,107710.0,107700.0,2.195325]
["bitfinex","BTCUSD",1748147057212,0.09149467,107710.0,107700.0,4.008365]
["bitfinex","BTCUSD",1748147057428,0.09149467,107710.0,107700.0,4.348365]
["bitfinex","BTCUSD",1748147058823,0.09149467,107710.0,107700.0,4.347965]
["bitfinex","BTCUSD",1748147064287,0.004,107710.0,107700.0,4.347965]
["bitfinex","BTCUSD",1748147068416,0.0263,107710.0,107700.0,4.347965]
["bitfinex","BTCUSD",1748147068595,0.0478,107710.0,107700.0,4.347965]
["bitfinex","BTCUSD",1748147076378,0.0478,107710.0,107700.0,4.199765]
["bitfinex","BTCUSD",1748147076594,0.0478,107710.0,107700.0,2.876042]
["bitfinex","BTCUSD",1748147077641,0.0478,107710.0,107700.0,2.739052]
["bitfinex","BTCUSD",1748147080320,0.13734556,107710.0,107700.0,1.185909]
["bitfinex","BTCUSD",1748147080528,0.13734556,107710.0,107700.0,1.089079]
["bitfinex","BTCUSD",1748147082467,0.13734556,107710.0,107700.0,0.940919]
["bitfinex","BTCUSD",1748147082666,0.13734556,107710.0,107700.0,0.749079]
["bitfinex","BTCUSD",1748147083485,0.13734556,107710.0,107700.0,0.3334]
["bitfinex","BTCUSD",1748147083665,0.13734556,107710.0,107700.0,0.48988]
["bitfinex","BTCUSD",1748147083865,0.13734556,107710.0,107700.0,0.63804]
["bitfinex","BTCUSD",1748147090158,0.13584556,107710.0,107700.0,0.48976]
["bitfinex","BTCUSD",1748147090371,0.13584556,107710.0,107700.0,0.1564]
["bitfinex","BTCUSD",1748147091414,0.13584556,107710.0,107700.0,0.30456]
["bitfinex","BTCUSD",1748147097548,0.13584556,107710.0,107700.0,0.63792]
["bitfinex","BTCUSD",1748147098817,0.13864556,107710.0,107700.0,0.1564]
["bitfinex","BTCUSD",1748147100051,0.13864556,107710.0,107700.0,0.30456]
["bitfinex","BTCUSD",1748147104609,0.13864556,107710.0,107700.0,1.130321]
["bitfinex","BTCUSD",1748147104762,0.47864556,107710.0,107700.0,3.523531]
["bitfinex","BTCUSD",1748147104938,0.47864556,107710.0,107700.0,3.181136]
["bitfinex","BTCUSD",1748147107692,0.47864556,107710.0,107700.0,3.514536]
["bitfinex","BTCUSD",1748147109319,0.47864556,107710.0,107700.0,2.804346]
["bitfinex","BTCUSD",1748147109524,0.47864556,107710.0,107700.0,2.570053]
["bitfinex","BTCUSD",1748147112499,0.47864556,107710.0,107700.0,2.265493]
["bitfinex","BTCUSD",1748147112715,0.47864556,107710.0,107700.0,2.570053]
["bitfinex","BTCUSD",1748147125004,0.3891,107710.0,107700.0,2.570053]
["bitfinex","BTCUSD",1748147133748,0.3891,107710.0,107700.0,2.265493]
["bitfinex","BTCUSD",1748147133894,0.3891,107710.0,107700.0,2.569933]
["bitfinex","BTCUSD",1748147143523,0.3891,107710.0,107700.0,2.37409428]
["bitfinex","BTCUSD",1748147159526,0.3891,107710.0,107700.0,2.22593428]
["bitfinex","BTCUSD",1748147159731,0.3891,107710.0,107700.0,2.37409428]
["bitfinex","BTCUSD",1748147161720,0.0491,107710.0,107700.0,2.37409428]
["bitfinex","BTCUSD",1748147171487,0.0491,107710.0,107700.0,2.06965428]
["bitfinex","BTCUSD",1748147171796,0.13864556,107710.0,107700.0,1.820128]
["bitfinex","BTCUSD",1748147181234,0.13864556,107710.0,107700.0,1.820008]
["bitfinex","BTCUSD",1748147190399,0.13864556,107710.0,107700.0,1.799812]
["bitfinex","BTCUSD",1748147193664,0.13864556,107710.0,107700.0,1.766886]
["bitfinex","BTCUSD",1748147197050,0.13864556,107710.0,107700.0,1.08679068]
["bitfinex","BTCUSD",1748147197382,0.13864556,107710.0,107700.0,0.80577]
["bitfinex","BTCUSD",1748147197571,0.13864556,107710.0,107700.0,1.13913]
["bitfinex","BTCUSD",1748147198272,0.13864556,107710.0,107700.0,1.28729]
["bitfinex","BTCUSD",1748147201361,0.13864556,107710.0,107700.0,1.04028851]
["bitfinex","BTCUSD",1748147201497,0.13864556,107710.0,107700.0,1.246742]
["bitfinex","BTCUSD",1748147201705,0.13864556,107710.0,107700.0,1.197536]
["bitfinex","BTCUSD",1748147220139,0.0491,107710.0,107700.0,1.197536]
["bitfinex","BTCUSD",1748147228435,0.0471,107710.0,107700.0,1.197536]
["bitfinex","BTCUSD",1748147228728,0.0461,107710.0,107700.0,1.197536]
["bitfinex","BTCUSD",1748147229069,0.0471,107710.0,107700.0,1.197536]
["bitfinex","BTCUSD",1748147240694,0.0471,107710.0,107700.0,0.51543106]
["bitfinex","BTCUSD",1748147241963,0.0471,107710.0,107700.0,0.66359106]
["bitfinex","BTCUSD",1748147242297,0.0471,107710.0,107700.0,0.51543106]
["bitfinex","BTCUSD",1748147242503,0.0471,107710.0,107700.0,0.66359106]
["bitfinex","BTCUSD",1748147247578,0.0471,107710.0,107700.0,0.99691106]
["bitfinex","BTCUSD",1748147262058,0.08495814,107740.0,107700.0,0.99691106]
["bitfinex","BTCUSD",1748147262206,0.08954556,107730.0,107710.0,2.53028649]
["bitfinex","BTCUSD",1748147262419,0.08495814,107740.0,107720.0,2.676126]
["bitfinex","BTCUSD",1748147262623,0.1745037,107740.0,107730.0,2.167609]
["bitfinex","BTCUSD",1748147262857,0.1745037,107740.0,107730.0,2.13998]
["bitfinex","BTCUSD",1748147263014,0.1745037,107740.0,107730.0,1.792267]
["bitfinex","BTCUSD",1748147263217,0.16547246,107740.0,107730.0,1.792267]
["bitfinex","BTCUSD",1748147263706,0.16447246,107740.0,107730.0,1.771515]
["bitfinex","BTCUSD",1748147264590,0.16347246,107740.0,107730.0,1.771515]
["bitfinex","BTCUSD",1748147264837,0.16547246,107740.0,107730.0,1.772515]
["bitfinex","BTCUSD",1748147265036,0.21027246,107740.0,107730.0,1.773515]
["bitfinex","BTCUSD",1748147266446,0.21027246,107740.0,107730.0,1.74686]
["bitfinex","BTCUSD",1748147266975,0.21027246,107740.0,107730.0,1.488601]
["bitfinex","BTCUSD",1748147268397,0.21027246,107740.0,107730.0,1.41455]
["bitfinex","BTCUSD",1748147269444,0.13634556,107740.0,107730.0,1.41455]
["bitfinex","BTCUSD",1748147271433,0.13634556,107740.0,107730.0,1.345757]
["bitfinex","BTCUSD",1748147273181,0.13634556,107740.0,107730.0,1.679037]
["bitfinex","BTCUSD",1748147274091,0.13634556,107740.0,107730.0,1.528252]
["bitfinex","BTCUSD",1748147274388,0.13634556,107740.0,107730.0,1.507294]
["bitfinex","BTCUSD",1748147276211,0.13634556,107740.0,107730.0,0.99970228]
["bitfinex","BTCUSD",1748147277067,0.13634556,107740.0,107730.0,1.109334]
["bitfinex","BTCUSD",1748147277631,0.13634556,107740.0,107730.0,1.442614]
["bitfinex","BTCUSD",1748147278438,0.13579644,107740.0,107730.0,1.442614]
["bitfinex","BTCUSD",1748147279500,0.13579644,107740.0,107730.0,1.782614]
["bitfinex","BTCUSD",1748147280151,0.13579644,107740.0,107730.0,1.58333764]
["bitfinex","BTCUSD",1748147280351,0.13579644,107740.0,107730.0,1.735002]
["bitfinex","BTCUSD",1748147281474,0.13579644,107740.0,107730.0,1.372121]
["bitfinex","BTCUSD",1748147303347,0.0468,107740.0,107730.0,1.372121]
["bitfinex","BTCUSD",1748147305809,0.005,107740.0,107730.0,1.372121]
["bitfinex","BTCUSD",1748147311066,0.005,107740.0,107730.0,1.391621]
["bitfinex","BTCUSD",1748147311267,0.005,107740.0,107730.0,1.409221]
["bitfinex","BTCUSD",1748147311471,0.002,107740.0,107730.0,1.409221]
["bitfinex","BTCUSD",1748147311672,0.0441,107750.0,107730.0,1.069221]
["bitfinex","BTCUSD",1748147311876,0.002,107740.0,107730.0,1.01614]
["bitfinex","BTCUSD",1748147312075,0.002,107740.0,107730.0,3.172717]
["bitfinex","BTCUSD",1748147312076,0.003,107740.0,107730.0,3.172717]
["bitfinex","BTCUSD",1748147312283,0.001,107740.0,107730.0,3.170717]
["bitfinex","BTCUSD",1748147312479,0.001,107740.0,107730.0,3.153117]
["bitfinex","BTCUSD",1748147312723,0.002,107740.0,107730.0,3.154117]
["bitfinex","BTCUSD",1748147312932,0.003,107740.0,107730.0,3.172717]
["bitfinex","BTCUSD",1748147315344,0.0739269,107760.0,107730.0,2.92226256]
["bitfinex","BTCUSD",1748147315345,0.1151269,107760.0,107730.0,2.92226256]
["bitfinex","BTCUSD",1748147315530,0.1151269,107760.0,107740.0,2.17839685]
["bitfinex","BTCUSD",1748147315691,0.1151269,107760.0,107750.0,2.304697]
["bitfinex","BTCUSD",1748147316580,0.0412,107770.0,107750.0,2.304697]
["bitfinex","BTCUSD",1748147316792,0.00050276,107760.0,107750.0,0.18522]
["bitfinex","BTCUSD",1748147316980,0.00350276,107760.0,107750.0,2.498277]
["bitfinex","BTCUSD",1748147317402,0.00450276,107760.0,107750.0,2.498277]
["bitfinex","BTCUSD",1748147318057,0.00050276,107760.0,107750.0,2.5108668]
["bitfinex","BTCUSD",1748147318574,0.00150276,107760.0,107750.0,2.5108668]
["bitfinex","BTCUSD",1748147318957,0.00150276,107760.0,107750.0,2.8508668]
["bitfinex","BTCUSD",1748147321736,0.00150276,107760.0,107750.0,2.8332668]
["bitfinex","BTCUSD",1748147322376,0.00150276,107760.0,107750.0,2.8137668]
["bitfinex","BTCUSD",1748147323289,0.00150276,107760.0,107750.0,2.4467278]
["bitfinex","BTCUSD",1748147324427,0.00150276,107760.0,107750.0,2.5948078]
["bitfinex","BTCUSD",1748147326300,0.04130276,107760.0,107750.0,2.2912878]
["bitfinex","BTCUSD",1748147326511,0.04130276,107760.0,107750.0,2.0667688]
["bitfinex","BTCUSD",1748147326719,0.04130276,107760.0,107750.0,2.3702888]
["bitfinex","BTCUSD",1748147334543,0.04130276,107760.0,107750.0,2.2222088]
["bitfinex","BTCUSD",1748147334703,0.04130276,107760.0,107750.0,2.3702888]
["bitfinex","BTCUSD",1748147336670,0.04130276,107760.0,107750.0,2.7034488]
["bitfinex","BTCUSD",1748147336891,0.13084832,107760.0,107750.0,0.5060048]
["bitfinex","BTCUSD",1748147337096,0.13084832,107760.0,107750.0,0.48848]
["bitfinex","BTCUSD",1748147337515,0.14538917,107760.0,107750.0,0.63656]
["bitfinex","BTCUSD",1748147337720,0.21931607,107760.0,107750.0,0.48848]
["bitfinex","BTCUSD",1748147337959,0.21931607,107760.0,107750.0,0.63656]
["bitfinex","BTCUSD",1748147338679,0.22031607,107760.0,107750.0,0.63656]
["bitfinex","BTCUSD",1748147338881,0.21831607,107760.0,107750.0,0.63656]
["bitfinex","BTCUSD",1748147339083,0.22231607,107760.0,107750.0,0.63856]
["bitfinex","BTCUSD",1748147339714,0.22131607,107760.0,107750.0,0.63756]
["bitfinex","BTCUSD",1748147340093,0.22431607,107760.0,107750.0,0.63856]
["bitfinex","BTCUSD",1748147340948,0.15038917,107760.0,107750.0,0.33516]
["bitfinex","BTCUSD",1748147341157,0.15038917,107760.0,107750.0,0.6386]
["bitfinex","BTCUSD",1748147360171,0.15038917,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147360406,0.48640626,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147364898,0.15038917,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147365107,0.48640626,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147365934,0.15038917,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147366147,0.48640626,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147367456,0.49743443,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147368677,0.16141734,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147369934,0.15038917,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147384321,0.15038917,107760.0,107750.0,0.49052]
["bitfinex","BTCUSD",1748147384569,0.15038917,107760.0,107750.0,0.63864]
["bitfinex","BTCUSD",1748147385790,0.13078917,107760.0,107750.0,0.15528]
["bitfinex","BTCUSD",1748147386319,0.15118917,107760.0,107750.0,0.15528]
["bitfinex","BTCUSD",1748147386899,0.15118917,107760.0,107750.0,0.3034]
["bitfinex","BTCUSD",1748147387468,0.15118917,107760.0,107750.0,0.63664]
["bitfinex","BTCUSD",1748147403110,0.13664832,107760.0,107750.0,0.63664]
["bitfinex","BTCUSD",1748147403314,0.13664832,107760.0,107750.0,1.300015]
["bitfinex","BTCUSD",1748147403540,0.13664832,107760.0,107750.0,1.274705]
["bitfinex","BTCUSD",1748147403953,0.13664832,107760.0,107750.0,1.045385]
["bitfinex","BTCUSD",1748147404349,0.13664832,107760.0,107750.0,0.968166]
["bitfinex","BTCUSD",1748147404482,0.13664832,107760.0,107750.0,0.940291]
["bitfinex","BTCUSD",1748147405341,0.13664832,107760.0,107750.0,0.884872]
["bitfinex","BTCUSD",1748147405844,0.13664832,107760.0,107750.0,0.581472]
["bitfinex","BTCUSD",1748147406055,0.13664832,107760.0,107750.0,0.884792]
["bitfinex","BTCUSD",1748147408433,0.09604832,107760.0,107750.0,0.884792]
["bitfinex","BTCUSD",1748147411407,0.11544832,107760.0,107750.0,0.884792]
["bitfinex","BTCUSD",1748147412340,0.13594832,107760.0,107750.0,0.884792]
["bitfinex","BTCUSD",1748147417241,0.13594832,107760.0,107750.0,0.736672]
["bitfinex","BTCUSD",1748147417413,0.13594832,107760.0,107750.0,0.884792]
["bitfinex","BTCUSD",1748147422413,0.13594832,107760.0,107750.0,0.736672]
["bitfinex","BTCUSD",1748147422634,0.13594832,107760.0,107750.0,0.884792]
["bitfinex","BTCUSD",1748147428054,0.47196541,107760.0,107750.0,0.736672]
["bitfinex","BTCUSD",1748147428267,0.13594832,107760.0,107750.0,0.772232]
["bitfinex","BTCUSD",1748147438836,0.13594832,107760.0,107750.0,0.15512]
["bitfinex","BTCUSD",1748147439457,0.13594832,107760.0,107750.0,0.271088]
["bitfinex","BTCUSD",1748147439809,0.13594832,107760.0,107750.0,0.419208]
["bitfinex","BTCUSD",1748147440011,0.13594832,107760.0,107750.0,0.30324]
["bitfinex","BTCUSD",1748147440214,0.13594832,107760.0,107750.0,0.419208]
["bitfinex","BTCUSD",1748147440418,0.13594832,107760.0,107750.0,0.30324]
["bitfinex","BTCUSD",1748147447512,0.13594832,107760.0,107750.0,0.63648]
["bitfinex","BTCUSD",1748147453756,0.13594832,107760.0,107750.0,0.48836]
["bitfinex","BTCUSD",1748147454061,0.13594832,107760.0,107750.0,0.63648]
["bitfinex","BTCUSD",1748147454575,0.13594832,107760.0,107750.0,0.33324]
["bitfinex","BTCUSD",1748147454779,0.13594832,107760.0,107750.0,0.63648]
["bitfinex","BTCUSD",1748147456582,0.48650626,107760.0,107750.0,0.63648]
["bitfinex","BTCUSD",1748147456779,0.15048917,107760.0,107750.0,0.63648]
["bitfinex","BTCUSD",1748147459033,0.3778,107750.0,107710.0,0.01110794]
["bitfinex","BTCUSD",1748147459180,0.12734556,107740.0,107720.0,1.95946645]
["bitfinex","BTCUSD",1748147459376,0.12734556,107740.0,107730.0,1.802026]
["bitfinex","BTCUSD",1748147460185,0.12734556,107740.0,107730.0,1.61882]
["bitfinex","BTCUSD",1748147460419,0.12734556,107740.0,107730.0,1.76694]
["bitfinex","BTCUSD",1748147460633,0.12834556,107740.0,107730.0,1.76694]
["bitfinex","BTCUSD",1748147461307,0.12734556,107740.0,107730.0,1.76694]
["bitfinex","BTCUSD",1748147462771,0.12834556,107740.0,107730.0,1.76794]
["bitfinex","BTCUSD",1748147463001,0.09154556,107740.0,107730.0,1.76894]
["bitfinex","BTCUSD",1748147464898,0.002,107740.0,107730.0,1.76894]
["bitfinex","BTCUSD",1748147466466,0.002,107740.0,107730.0,1.92402]
["bitfinex","BTCUSD",1748147466679,0.002,107740.0,107730.0,1.62082]
["bitfinex","BTCUSD",1748147466879,0.00050276,107760.0,107730.0,2.01356556]
["bitfinex","BTCUSD",1748147467110,0.00050276,107760.0,107740.0,1.802026]
["bitfinex","BTCUSD",1748147467315,0.00050276,107760.0,107750.0,0.14812]
["bitfinex","BTCUSD",1748147467493,0.00050276,107760.0,107750.0,2.283386]
["bitfinex","BTCUSD",1748147468291,0.00150276,107760.0,107750.0,2.283386]
["bitfinex","BTCUSD",1748147468703,0.00050276,107760.0,107750.0,2.283386]
["bitfinex","BTCUSD",1748147469327,0.00350276,107760.0,107750.0,2.283386]
["bitfinex","BTCUSD",1748147469931,0.00550276,107760.0,107750.0,2.284386]
["bitfinex","BTCUSD",1748147470175,0.00450276,107760.0,107750.0,2.623386]
["bitfinex","BTCUSD",1748147470598,0.00550276,107760.0,107750.0,2.624386]
["bitfinex","BTCUSD",1748147470808,0.00550276,107760.0,107750.0,2.71393156]
["bitfinex","BTCUSD",1748147471418,0.00350276,107760.0,107750.0,2.71393156]
["bitfinex","BTCUSD",1748147472024,0.00050276,107760.0,107750.0,2.71293156]
["bitfinex","BTCUSD",1748147472429,0.00150276,107760.0,107750.0,2.71493156]
["bitfinex","BTCUSD",1748147472812,0.00050276,107760.0,107750.0,2.71393156]
["bitfinex","BTCUSD",1748147473176,0.00150276,107760.0,107750.0,2.71593156]
["bitfinex","BTCUSD",1748147474189,0.00150276,107760.0,107750.0,2.71823156]
["bitfinex","BTCUSD",1748147475874,0.00150276,107760.0,107750.0,2.633306]
["bitfinex","BTCUSD",1748147476084,0.00150276,107760.0,107750.0,2.781386]
["bitfinex","BTCUSD",1748147476621,0.1131269,107780.0,107750.0,2.781386]
["bitfinex","BTCUSD",1748147476868,0.0392,107770.0,107760.0,1.802026]
["bitfinex","BTCUSD",1748147478665,0.0392,107770.0,107760.0,1.803026]
["bitfinex","BTCUSD",1748147478896,0.0402,107770.0,107760.0,1.803026]
["bitfinex","BTCUSD",1748147479353,0.0422,107770.0,107760.0,1.803026]
["bitfinex","BTCUSD",1748147480760,0.003,107770.0,107760.0,1.803026]
["bitfinex","BTCUSD",1748147482274,0.0237,107770.0,107760.0,1.803026]
["bitfinex","BTCUSD",1748147483857,0.0443,107770.0,107760.0,1.803026]
["bitfinex","BTCUSD",1748147487605,0.0443,107770.0,107760.0,2.143026]
["bitfinex","BTCUSD",1748147488330,0.13384556,107770.0,107760.0,0.341]
["bitfinex","BTCUSD",1748147488486,0.13384556,107770.0,107760.0,0.64408]
["bitfinex","BTCUSD",1748147491748,0.13384556,107770.0,107760.0,0.156]
["bitfinex","BTCUSD",1748147491967,0.13384556,107770.0,107760.0,0.30408]
["bitfinex","BTCUSD",1748147492758,0.13384556,107770.0,107760.0,0.156]
["bitfinex","BTCUSD",1748147492910,0.13384556,107770.0,107760.0,0.30408]
["bitfinex","BTCUSD",1748147494315,0.13384556,107770.0,107760.0,0.79871]
["bitfinex","BTCUSD",1748147494522,0.13384556,107770.0,107760.0,0.700423]
["bitfinex","BTCUSD",1748147496374,0.13384556,107770.0,107760.0,0.30408]
["bitfinex","BTCUSD",1748147496587,0.13384556,107770.0,107760.0,0.602237]
["bitfinex","BTCUSD",1748147500310,0.0237,107770.0,107760.0,0.602237]
["bitfinex","BTCUSD",1748147501936,0.0435,107770.0,107760.0,0.602237]
["bitfinex","BTCUSD",1748147505769,0.0435,107770.0,107760.0,0.942237]
["bitfinex","BTCUSD",1748147515170,0.0435,107770.0,107760.0,1.275397]
["bitfinex","BTCUSD",1748147521393,0.0435,107770.0,107760.0,0.94151098]
["bitfinex","BTCUSD",1748147521882,0.0435,107770.0,107760.0,0.78619098]
["bitfinex","BTCUSD",1748147522086,0.13304556,107770.0,107760.0,1.017264]
["bitfinex","BTCUSD",1748147522403,0.13304556,107770.0,107760.0,0.82992]
["bitfinex","BTCUSD",1748147522599,0.13304556,107770.0,107760.0,0.978]
["bitfinex","BTCUSD",1748147522867,0.13304556,107770.0,107760.0,1.082807]
["bitfinex","BTCUSD",1748147523273,0.13304556,107770.0,107760.0,0.82992]
["bitfinex","BTCUSD",1748147523475,0.13270556,107770.0,107760.0,0.978]
["bitfinex","BTCUSD",1748147524116,0.13270556,107770.0,107760.0,1.089161]
["bitfinex","BTCUSD",1748147525210,0.13270556,107770.0,107760.0,1.312144]
["bitfinex","BTCUSD",1748147525768,0.13270556,107770.0,107760.0,1.08039]
["bitfinex","BTCUSD",1748147528139,0.04316,107770.0,107760.0,1.08039]
["bitfinex","BTCUSD",1748147538035,0.04316,107770.0,107760.0,0.92289827]
["bitfinex","BTCUSD",1748147538673,0.04316,107770.0,107760.0,0.74039]
["bitfinex","BTCUSD",1748147543423,0.04316,107770.0,107760.0,0.25730327]
["bitfinex","BTCUSD",1748147544446,0.04316,107770.0,107760.0,0.40538327]
["bitfinex","BTCUSD",1748147547486,0.04316,107770.0,107760.0,0.73854327]
["bitfinex","BTCUSD",1748147554398,0.00015077,107780.0,107760.0,0.73894327]
["bitfinex","BTCUSD",1748147554615,0.0393,107790.0,107770.0,1.61777303]
["bitfinex","BTCUSD",1748147554822,0.0197,107790.0,107780.0,1.76545288]
["bitfinex","BTCUSD",1748147555056,0.0197,107790.0,107780.0,1.763134]
["bitfinex","BTCUSD",1748147555264,0.0197,107790.0,107780.0,1.77688749]
["bitfinex","BTCUSD",1748147555684,0.0393,107790.0,107780.0,1.77688749]
["bitfinex","BTCUSD",1748147556494,0.0403,107790.0,107780.0,1.77688749]
["bitfinex","BTCUSD",1748147556693,0.0403,107790.0,107780.0,1.77788749]
["bitfinex","BTCUSD",1748147556928,0.001,107790.0,107780.0,1.77788749]
["bitfinex","BTCUSD",1748147557662,0.001,107790.0,107780.0,1.81582362]
["bitfinex","BTCUSD",1748147558457,0.02,107790.0,107780.0,1.81582362]
["bitfinex","BTCUSD",1748147559925,0.0393,107790.0,107780.0,1.81582362]
["bitfinex","BTCUSD",1748147567828,0.0393,107790.0,107780.0,1.81578362]
["bitfinex","BTCUSD",1748147571733,0.0393,107790.0,107780.0,1.97410362]
["bitfinex","BTCUSD",1748147576394,0.0393,107790.0,107780.0,2.30718362]
["bitfinex","BTCUSD",1748147580952,0.0393,107790.0,107780.0,2.64718362]
["bitfinex","BTCUSD",1748147583783,0.0393,107790.0,107780.0,2.65829156]
["bitfinex","BTCUSD",1748147584548,0.0739269,107820.0,107780.0,2.31829156]
["bitfinex","BTCUSD",1748147584735,0.08954556,107810.0,107790.0,1.61737277]
["bitfinex","BTCUSD",1748147584961,0.08954556,107810.0,107800.0,1.615054]
["bitfinex","BTCUSD",1748147586560,0.09154556,107810.0,107800.0,1.615054]
["bitfinex","BTCUSD",1748147587112,0.09354556,107810.0,107800.0,1.616054]
["bitfinex","BTCUSD",1748147587320,0.09354556,107810.0,107800.0,1.773414]
["bitfinex","BTCUSD",1748147587518,0.12874556,107810.0,107800.0,1.773414]
["bitfinex","BTCUSD",1748147587717,0.12874556,107810.0,107800.0,1.921454]
["bitfinex","BTCUSD",1748147591713,0.0392,107810.0,107800.0,1.921454]
["bitfinex","BTCUSD",1748147592984,0.0392,107810.0,107800.0,2.254494]
["bitfinex","BTCUSD",1748147594552,0.0392,107810.0,107800.0,2.594494]
["bitfinex","BTCUSD",1748147595560,0.0392,107810.0,107800.0,2.392693]
["bitfinex","BTCUSD",1748147599705,0.0392,107810.0,107800.0,1.570613]
["bitfinex","BTCUSD",1748147600943,0.0392,107810.0,107800.0,1.718653]
["bitfinex","BTCUSD",1748147601166,0.004,107810.0,107800.0,1.718653]
["bitfinex","BTCUSD",1748147601579,0.004,107810.0,107800.0,1.748953]
["bitfinex","BTCUSD",1748147601790,0.002,107810.0,107800.0,2.088953]
["bitfinex","BTCUSD",1748147602200,0.002,107810.0,107800.0,2.075753]
["bitfinex","BTCUSD",1748147602422,0.0356,107820.0,107800.0,2.075753]
["bitfinex","BTCUSD",1748147602625,0.0356,107820.0,107810.0,1.41557138]
["bitfinex","BTCUSD",1748147602829,0.0356,107820.0,107810.0,1.413253]
["bitfinex","BTCUSD",1748147603061,0.0356,107830.0,107820.0,0.34]
["bitfinex","BTCUSD",1748147603268,0.77926835,107860.0,107820.0,2.058653]
["bitfinex","BTCUSD",1748147603489,0.17211391,107860.0,107840.0,0.34]
["bitfinex","BTCUSD",1748147603698,0.17211391,107860.0,107850.0,2.06097078]
["bitfinex","BTCUSD",1748147603919,0.16362328,107860.0,107850.0,2.058653]
["bitfinex","BTCUSD",1748147604128,0.20032328,107860.0,107850.0,2.058653]
["bitfinex","BTCUSD",1748147604857,0.20932328,107860.0,107850.0,2.060653]
["bitfinex","BTCUSD",1748147606254,0.13539638,107860.0,107850.0,2.060653]
["bitfinex","BTCUSD",1748147607544,0.13539638,107860.0,107850.0,2.393653]
["bitfinex","BTCUSD",1748147628529,0.14539638,107860.0,107850.0,2.393653]
["bitfinex","BTCUSD",1748147643523,0.14539638,107860.0,107850.0,2.82468798]
["bitfinex","BTCUSD",1748147648179,0.14539638,107860.0,107850.0,2.92468798]
["bitfinex","BTCUSD",1748147648380,0.14539638,107860.0,107850.0,2.493573]
["bitfinex","BTCUSD",1748147648586,0.14539638,107860.0,107850.0,2.92460798]
["bitfinex","BTCUSD",1748147651061,0.14539638,107860.0,107850.0,2.73260498]
["bitfinex","BTCUSD",1748147651277,0.14539638,107860.0,107850.0,2.42852498]
["bitfinex","BTCUSD",1748147651455,0.14539638,107860.0,107850.0,2.73260498]
["bitfinex","BTCUSD",1748147661284,0.14539638,107860.0,107850.0,2.30157]
["bitfinex","BTCUSD",1748147661513,0.14539638,107860.0,107850.0,2.73260498]
["bitfinex","BTCUSD",1748147662652,0.14539638,107860.0,107850.0,2.58464498]
["bitfinex","BTCUSD",1748147662855,0.14539638,107860.0,107850.0,2.73260498]
["bitfinex","BTCUSD",1748147666121,0.13539638,107860.0,107850.0,2.72260498]
["bitfinex","BTCUSD",1748147674429,0.13539638,107860.0,107850.0,3.15363996]
["bitfinex","BTCUSD",1748147674747,0.13539638,107860.0,107850.0,2.72260498]
["bitfinex","BTCUSD",1748147683968,0.13539638,107860.0,107850.0,2.72252498]
["bitfinex","BTCUSD",1748147696964,0.13539638,107860.0,107850.0,2.29149]
["bitfinex","BTCUSD",1748147697199,0.13539638,107860.0,107850.0,2.72252498]
["bitfinex","BTCUSD",1748147698974,0.13539638,107860.0,107850.0,2.50467505]
["bitfinex","BTCUSD",1748147699795,0.13539638,107860.0,107850.0,2.39252498]
["bitfinex","BTCUSD",1748147700309,0.13539638,107860.0,107850.0,1.65749]
["bitfinex","BTCUSD",1748147700482,0.56643136,107860.0,107850.0,0.102]
["bitfinex","BTCUSD",1748147700688,0.58097221,107860.0,107850.0,0.73888]
["bitfinex","BTCUSD",1748147700893,0.58097221,107860.0,107850.0,0.59092]
["bitfinex","BTCUSD",1748147701130,0.58097221,107860.0,107850.0,0.73888]
["bitfinex","BTCUSD",1748147702325,1.01200719,107860.0,107850.0,0.73888]
["bitfinex","BTCUSD",1748147702959,0.58097221,107860.0,107850.0,0.73888]
["bitfinex","BTCUSD",1748147704258,0.58097221,107860.0,107850.0,0.48896]
["bitfinex","BTCUSD",1748147705528,0.58097221,107860.0,107850.0,0.63692]
["bitfinex","BTCUSD",1748147706170,0.58097221,107860.0,107850.0,0.304]
["bitfinex","BTCUSD",1748147707629,0.58097221,107860.0,107850.0,0.63692]
["bitfinex","BTCUSD",1748147710960,0.60874221,107860.0,107850.0,0.63692]
["bitfinex","BTCUSD",1748147711781,0.60874221,107860.0,107850.0,0.33292]
["bitfinex","BTCUSD",1748147712144,0.60874221,107860.0,107850.0,0.63708]
["bitfinex","BTCUSD",1748147712366,0.60874221,107860.0,107850.0,0.33292]
["bitfinex","BTCUSD",1748147712590,0.60874221,107860.0,107850.0,0.63708]
["bitfinex","BTCUSD",1748147717415,0.17770723,107860.0,107850.0,0.63708]
["bitfinex","BTCUSD",1748147718376,0.60874221,107860.0,107850.0,0.63708]
["bitfinex","BTCUSD",1748147718594,0.17770723,107860.0,107850.0,0.63708]
["bitfinex","BTCUSD",1748147722734,0.60874221,107860.0,107850.0,0.63708]
["bitfinex","BTCUSD",1748147725141,0.57204221,107860.0,107850.0,0.48912]
["bitfinex","BTCUSD",1748147725447,0.60864221,107860.0,107850.0,0.15616]
["bitfinex","BTCUSD",1748147726352,0.60864221,107860.0,107850.0,0.30416]
["bitfinex","BTCUSD",1748147726646,0.01454085,107850.0,107840.0,0.22289115]
["bitfinex","BTCUSD",1748147726850,0.14068641,107850.0,107840.0,0.36246215]
["bitfinex","BTCUSD",1748147727257,0.14068641,107850.0,107840.0,0.34056015]
["bitfinex","BTCUSD",1748147727566,0.14068641,107850.0,107840.0,0.82968015]
["bitfinex","BTCUSD",1748147727982,0.14068641,107850.0,107840.0,0.97768015]
["bitfinex","BTCUSD",1748147728210,0.14268641,107850.0,107840.0,0.71301115]
["bitfinex","BTCUSD",1748147728377,0.14268641,107850.0,107840.0,0.86101115]
["bitfinex","BTCUSD",1748147728574,0.14468641,107850.0,107840.0,0.97028015]
["bitfinex","BTCUSD",1748147728773,0.14468641,107850.0,107840.0,0.86201115]
["bitfinex","BTCUSD",1748147732159,0.14468641,107850.0,107840.0,0.63912]
["bitfinex","BTCUSD",1748147732775,0.14468641,107850.0,107840.0,0.75479]
["bitfinex","BTCUSD",1748147732983,0.14468641,107850.0,107840.0,1.18582498]
["bitfinex","BTCUSD",1748147732984,0.13014556,107850.0,107840.0,1.18582498]
["bitfinex","BTCUSD",1748147733604,0.13014556,107850.0,107840.0,1.09479]
["bitfinex","BTCUSD",1748147734207,0.11194556,107850.0,107840.0,1.09479]
["bitfinex","BTCUSD",1748147736137,0.12924556,107850.0,107840.0,1.09479]
["bitfinex","BTCUSD",1748147739611,0.12924556,107850.0,107840.0,0.15616]
["bitfinex","BTCUSD",1748147739908,0.12924556,107850.0,107840.0,1.26298]
["bitfinex","BTCUSD",1748147740250,0.12924556,107850.0,107840.0,1.217441]
["bitfinex","BTCUSD",1748147740868,0.12924556,107850.0,107840.0,1.026202]
["bitfinex","BTCUSD",1748147741020,0.12924556,107850.0,107840.0,0.470987]
["bitfinex","BTCUSD",1748147742612,0.12924556,107850.0,107840.0,0.412896]
["bitfinex","BTCUSD",1748147745882,0.12924556,107850.0,107840.0,0.30416]
["bitfinex","BTCUSD",1748147746816,0.12924556,107850.0,107840.0,0.472383]
["bitfinex","BTCUSD",1748147747256,0.12924556,107850.0,107840.0,0.15616]
["bitfinex","BTCUSD",1748147747466,0.12924556,107850.0,107840.0,0.63712]
["bitfinex","BTCUSD",1748147755152,0.57497729,107850.0,107840.0,0.48852]
["bitfinex","BTCUSD",1748147755368,0.57497729,107850.0,107840.0,0.63652]
["bitfinex","BTCUSD",1748147755663,0.14378641,107850.0,107840.0,0.63652]
["bitfinex","BTCUSD",1748147757351,0.14408641,107850.0,107840.0,0.15556]
["bitfinex","BTCUSD",1748147757511,0.14408641,107850.0,107840.0,0.48852]
["bitfinex","BTCUSD",1748147758363,0.14408641,107850.0,107840.0,0.63652]
["bitfinex","BTCUSD",1748147769364,0.12954556,107850.0,107840.0,0.63652]
["bitfinex","BTCUSD",1748147769579,0.09354556,107850.0,107840.0,0.63652]
["bitfinex","BTCUSD",1748147769821,0.09354556,107850.0,107840.0,1.74334]
["bitfinex","BTCUSD",1748147772458,0.004,107850.0,107840.0,2.11114]
["bitfinex","BTCUSD",1748147774256,0.004,107850.0,107840.0,2.12513695]
["bitfinex","BTCUSD",1748147790924,0.004,107850.0,107840.0,2.09733695]
["bitfinex","BTCUSD",1748147801208,0.0211,107850.0,107840.0,2.09733695]
["bitfinex","BTCUSD",1748147801436,0.0396,107850.0,107840.0,2.09733695]
["bitfinex","BTCUSD",1748147801845,0.0211,107850.0,107840.0,2.09733695]
["bitfinex","BTCUSD",1748147806119,0.0382,107850.0,107840.0,2.09733695]
["bitfinex","BTCUSD",1748147807394,0.0211,107850.0,107840.0,2.09733695]
["bitfinex","BTCUSD",1748147807792,0.0382,107850.0,107840.0,2.09733695]
["bitfinex","BTCUSD",1748147809580,0.0382,107850.0,107840.0,1.94933695]
["bitfinex","BTCUSD",1748147809731,0.0382,107850.0,107840.0,2.09729695]
["bitfinex","BTCUSD",1748147815823,0.12774556,107850.0,107840.0,0.99442695]
["bitfinex","BTCUSD",1748147816065,0.12774556,107850.0,107840.0,0.98043]
["bitfinex","BTCUSD",1748147816305,0.12774556,107850.0,107840.0,0.97636]
["bitfinex","BTCUSD",1748147816522,0.12774556,107850.0,107840.0,1.087957]
["bitfinex","BTCUSD",1748147819071,0.12774556,107850.0,107840.0,0.784557]
["bitfinex","BTCUSD",1748147819295,0.12774556,107850.0,107840.0,1.087957]
["bitfinex","BTCUSD",1748147823509,0.01746903,107880.0,107850.0,0.13775419]
["bitfinex","BTCUSD",1748147823718,0.00050226,107880.0,107860.0,1.60239246]
["bitfinex","BTCUSD",1748147823995,0.00050226,107880.0,107870.0,1.10682]
["bitfinex","BTCUSD",1748147824200,0.00050226,107880.0,107870.0,1.16438582]
["bitfinex","BTCUSD",1748147824432,0.00050226,107880.0,107870.0,1.10682]
["bitfinex","BTCUSD",1748147824644,0.01840226,107880.0,107870.0,0.01997269]
["bitfinex","BTCUSD",1748147824852,0.03640226,107880.0,107870.0,1.43019269]
["bitfinex","BTCUSD",1748147825374,0.03640226,107880.0,107870.0,1.43978204]
["bitfinex","BTCUSD",1748147825822,0.03840226,107880.0,107870.0,1.43978204]
["bitfinex","BTCUSD",1748147826024,0.03740226,107880.0,107870.0,1.79348915]
["bitfinex","BTCUSD",1748147826231,0.03640226,107880.0,107870.0,1.79348915]
["bitfinex","BTCUSD",1748147826378,0.02040226,107880.0,107870.0,1.79848915]
["bitfinex","BTCUSD",1748147830514,0.03930226,107880.0,107870.0,1.79848915]
["bitfinex","BTCUSD",1748147831163,0.03930226,107880.0,107870.0,1.49508915]
["bitfinex","BTCUSD",1748147831366,0.03930226,107880.0,107870.0,1.80288915]
["bitfinex","BTCUSD",1748147834427,0.00250226,107880.0,107870.0,1.80288915]
["bitfinex","BTCUSD",1748147841432,0.00250226,107880.0,107870.0,2.13568915]
["bitfinex","BTCUSD",1748147844081,0.00250226,107880.0,107870.0,1.94151412]
["bitfinex","BTCUSD",1748147844401,0.00250226,107880.0,107870.0,1.9415144]
["bitfinex","BTCUSD",1748147849541,0.01950226,107880.0,107870.0,1.9415144]
["bitfinex","BTCUSD",1748147854510,0.03680226,107880.0,107870.0,1.95262234]
["bitfinex","BTCUSD",1748147854920,0.03680226,107880.0,107870.0,1.93192505]
["bitfinex","BTCUSD",1748147855476,0.03680226,107880.0,107870.0,1.78396505]
["bitfinex","BTCUSD",1748147855691,0.03680226,107880.0,107870.0,1.62412505]
["bitfinex","BTCUSD",1748147855888,0.03680226,107880.0,107870.0,1.93184505]
["bitfinex","BTCUSD",1748147861419,0.03680226,107880.0,107870.0,1.68477545]
["bitfinex","BTCUSD",1748147862209,0.03680226,107880.0,107870.0,1.56703]
["bitfinex","BTCUSD",1748147864983,0.03680226,107880.0,107870.0,1.58108766]
["bitfinex","BTCUSD",1748147865359,0.03680226,107880.0,107870.0,1.27336766]
["bitfinex","BTCUSD",1748147865575,0.03680226,107880.0,107870.0,1.52920166]
["bitfinex","BTCUSD",1748147866851,0.03680226,107880.0,107870.0,1.86920166]
["bitfinex","BTCUSD",1748147873961,0.03680226,107880.0,107870.0,1.56340166]
["bitfinex","BTCUSD",1748147874158,0.03680226,107880.0,107870.0,1.86920166]
["bitfinex","BTCUSD",1748147876215,0.03680226,107880.0,107870.0,1.56340166]
["bitfinex","BTCUSD",1748147876417,0.03680226,107880.0,107870.0,1.86920166]
["bitfinex","BTCUSD",1748147878339,0.03673821,107880.0,107870.0,1.86920166]
["bitfinex","BTCUSD",1748147883741,0.03673821,107880.0,107870.0,1.72128166]
["bitfinex","BTCUSD",1748147883864,0.03673821,107880.0,107870.0,1.86920166]
["bitfinex","BTCUSD",1748147884987,0.03673821,107880.0,107870.0,1.65150252]
["bitfinex","BTCUSD",1748147885194,0.00243821,107880.0,107870.0,1.76887193]
["bitfinex","BTCUSD",1748147889200,0.00243821,107880.0,107870.0,1.78270466]
["bitfinex","BTCUSD",1748147890599,0.00243821,107880.0,107870.0,1.74859115]
["bitfinex","BTCUSD",1748147891606,0.00243821,107880.0,107870.0,1.78270466]
["bitfinex","BTCUSD",1748147891770,0.00243821,107880.0,107870.0,1.74859115]
["bitfinex","BTCUSD",1748147891986,0.00243821,107880.0,107870.0,1.74711115]
["bitfinex","BTCUSD",1748147893088,0.00243821,107880.0,107870.0,1.78122466]
["bitfinex","BTCUSD",1748147893278,0.00243821,107880.0,107870.0,1.74711115]
["bitfinex","BTCUSD",1748147894066,0.0022831,107880.0,107870.0,1.74711115]
["bitfinex","BTCUSD",1748147894974,0.0022831,107880.0,107870.0,1.71382173]
["bitfinex","BTCUSD",1748147895349,0.0022831,107880.0,107870.0,1.74711115]
["bitfinex","BTCUSD",1748147895556,0.0022831,107880.0,107870.0,1.75821909]
["bitfinex","BTCUSD",1748147896113,0.0022831,107880.0,107870.0,1.72492967]
["bitfinex","BTCUSD",1748147897716,0.0022831,107880.0,107870.0,1.75821909]
["bitfinex","BTCUSD",1748147898688,0.0022831,107880.0,107870.0,1.72492967]
["bitfinex","BTCUSD",1748147898986,0.0193831,107880.0,107870.0,1.72492967]
["bitfinex","BTCUSD",1748147901536,0.0193831,107880.0,107870.0,1.73379436]
["bitfinex","BTCUSD",1748147901904,0.0123921,107880.0,107870.0,1.73379436]
["bitfinex","BTCUSD",1748147906140,0.0301921,107880.0,107870.0,1.73379436]
["bitfinex","BTCUSD",1748147909752,0.03001598,107880.0,107870.0,1.73379436]
["bitfinex","BTCUSD",1748147916200,0.03001598,107880.0,107870.0,1.76535144]
["bitfinex","BTCUSD",1748147916601,0.03001598,107880.0,107870.0,1.79884333]
["bitfinex","BTCUSD",1748147916860,0.03001598,107880.0,107870.0,1.81362793]
["bitfinex","BTCUSD",1748147917275,0.03001598,107880.0,107870.0,1.74857896]
["bitfinex","BTCUSD",1748147921417,0.03001598,107880.0,107870.0,1.73747102]
["bitfinex","BTCUSD",1748147921939,0.03001598,107880.0,107870.0,1.77096291]
["bitfinex","BTCUSD",1748147922174,0.03001598,107880.0,107870.0,1.80251999]
["bitfinex","BTCUSD",1748147922733,0.0347,107910.0,107870.0,1.46251999]
["bitfinex","BTCUSD",1748147922901,0.0347,107890.0,107880.0,0.722869]
["bitfinex","BTCUSD",1748147924053,0.0367,107890.0,107880.0,0.74282533]
["bitfinex","BTCUSD",1748147925633,0.0367,107890.0,107880.0,1.08382533]
["bitfinex","BTCUSD",1748147925837,0.0387,107890.0,107880.0,1.08382533]
["bitfinex","BTCUSD",1748147928468,0.0387,107890.0,107880.0,1.23946533]
["bitfinex","BTCUSD",1748147928720,0.0387,107890.0,107880.0,1.08382533]
["bitfinex","BTCUSD",1748147928914,0.0387,107890.0,107880.0,1.38738533]
["bitfinex","BTCUSD",1748147935221,0.0387,107890.0,107880.0,1.08382533]
["bitfinex","BTCUSD",1748147935510,0.0387,107890.0,107880.0,1.38738533]
["bitfinex","BTCUSD",1748147938295,0.0387,107890.0,107880.0,1.72014533]
["bitfinex","BTCUSD",1748147941294,0.03856691,107890.0,107880.0,1.72014533]
["bitfinex","BTCUSD",1748147945845,0.03856691,107890.0,107880.0,1.46050133]
["bitfinex","BTCUSD",1748147946820,0.03856691,107890.0,107880.0,1.44940969]
["bitfinex","BTCUSD",1748147955510,0.03856691,107890.0,107880.0,1.30148969]
["bitfinex","BTCUSD",1748147955704,0.03856691,107890.0,107880.0,1.44940969]
["bitfinex","BTCUSD",1748147956333,0.03856691,107890.0,107880.0,1.29422505]
["bitfinex","BTCUSD",1748147956650,0.03856691,107890.0,107880.0,1.100545]
["bitfinex","BTCUSD",1748147956895,0.03856691,107890.0,107880.0,1.100465]
["bitfinex","BTCUSD",1748147957103,0.03856691,107890.0,107880.0,0.952545]
["bitfinex","BTCUSD",1748147957309,0.03856691,107890.0,107880.0,1.100465]
["bitfinex","BTCUSD",1748147959059,0.03856691,107890.0,107880.0,1.47395689]
["bitfinex","BTCUSD",1748147961072,0.03856691,107890.0,107880.0,1.440465]
["bitfinex","BTCUSD",1748147963180,0.03856691,107890.0,107880.0,1.50551397]
["bitfinex","BTCUSD",1748147963555,0.03856691,107890.0,107880.0,1.20203397]
["bitfinex","BTCUSD",1748147963760,0.03856691,107890.0,107880.0,1.50551397]
["bitfinex","BTCUSD",1748147965478,0.03856691,107890.0,107880.0,1.440465]
["bitfinex","BTCUSD",1748147966313,0.03856691,107890.0,107880.0,1.47395689]
["bitfinex","BTCUSD",1748147967194,0.03856691,107890.0,107880.0,1.440465]
["bitfinex","BTCUSD",1748147968276,0.03856691,107890.0,107880.0,1.47395689]
["bitfinex","BTCUSD",1748147970518,0.03856691,107890.0,107880.0,1.440465]
["bitfinex","BTCUSD",1748147975547,0.03856691,107890.0,107880.0,1.47395689]
["bitfinex","BTCUSD",1748147976757,0.03856691,107890.0,107880.0,1.440465]
["bitfinex","BTCUSD",1748147979711,0.03856691,107890.0,107880.0,1.47395689]
["bitfinex","BTCUSD",1748147980073,0.004,107890.0,107880.0,1.50551397]
["bitfinex","BTCUSD",1748147980285,0.004,107890.0,107880.0,1.62775953]
["bitfinex","BTCUSD",1748147980486,0.0355,107910.0,107880.0,1.27095953]
["bitfinex","BTCUSD",1748147980689,0.0355,107910.0,107890.0,0.5305904]
["bitfinex","BTCUSD",1748147980948,0.0355,107910.0,107900.0,0.611145]
["bitfinex","BTCUSD",1748147981176,0.0355,107910.0,107900.0,0.62223664]
["bitfinex","BTCUSD",1748147981380,0.0355,107910.0,107900.0,0.65572853]
["bitfinex","BTCUSD",1748147981582,0.0355,107910.0,107900.0,0.99572853]
["bitfinex","BTCUSD",1748147982481,0.0355,107910.0,107900.0,0.96000505]
["bitfinex","BTCUSD",1748147982878,0.0365,107910.0,107900.0,0.96100505]
["bitfinex","BTCUSD",1748147983273,0.0355,107910.0,107900.0,0.96100505]
["bitfinex","BTCUSD",1748147983686,0.0355,107910.0,107900.0,0.96200505]
["bitfinex","BTCUSD",1748147984225,0.03593968,107920.0,107900.0,0.96200505]
["bitfinex","BTCUSD",1748147984439,0.03593968,107920.0,107910.0,0.958705]
["bitfinex","BTCUSD",1748147986014,0.03593968,107920.0,107910.0,0.96756505]
["bitfinex","BTCUSD",1748147987084,0.03593968,107920.0,107910.0,0.7800879]
["bitfinex","BTCUSD",1748147987282,0.03593968,107920.0,107910.0,0.62756505]
["bitfinex","BTCUSD",1748147989054,0.03593968,107920.0,107910.0,0.96756505]
["bitfinex","BTCUSD",1748147993623,0.00013968,107920.0,107910.0,0.96756505]
["bitfinex","BTCUSD",1748147994061,0.01833968,107920.0,107910.0,0.96756505]
["bitfinex","BTCUSD",1748147994359,0.03603968,107920.0,107910.0,0.96756505]
["bitfinex","BTCUSD",1748147995316,0.03603968,107920.0,107910.0,0.96856505]
["bitfinex","BTCUSD",1748147995492,0.03603968,107920.0,107910.0,0.96956505]
["bitfinex","BTCUSD",1748147996259,0.00013968,107920.0,107910.0,1.14214011]
["bitfinex","BTCUSD",1748147996465,0.0359,107940.0,107920.0,0.34]
["bitfinex","BTCUSD",1748147996663,0.03599301,107940.0,107930.0,0.61342087]
["bitfinex","BTCUSD",1748147996854,0.03599301,107940.0,107930.0,0.611105]
["bitfinex","BTCUSD",1748147998599,0.03699301,107940.0,107930.0,0.611105]
["bitfinex","BTCUSD",1748147998981,0.03699301,107940.0,107930.0,0.62638547]
["bitfinex","BTCUSD",1748147999183,0.03799301,107940.0,107930.0,0.62638547]
["bitfinex","BTCUSD",1748147999592,0.03799301,107940.0,107930.0,0.64014073]
["bitfinex","BTCUSD",1748148006523,0.03799301,107940.0,107930.0,0.49226073]
["bitfinex","BTCUSD",1748148006740,0.03799301,107940.0,107930.0,0.79554073]
["bitfinex","BTCUSD",1748148007498,0.03875701,107940.0,107930.0,0.79554073]
["bitfinex","BTCUSD",1748148009085,0.03875701,107940.0,107930.0,1.12818073]
["bitfinex","BTCUSD",1748148009261,0.03875701,107940.0,107930.0,1.13702155]
["bitfinex","BTCUSD",1748148015371,0.03875701,107940.0,107930.0,1.13714155]
["bitfinex","BTCUSD",1748148032148,0.00285701,107940.0,107930.0,1.13714155]
["bitfinex","BTCUSD",1748148032648,0.04145701,107940.0,107930.0,1.13714155]
["bitfinex","BTCUSD",1748148032884,0.04145701,107940.0,107930.0,0.83374155]
["bitfinex","BTCUSD",1748148033064,0.04145701,107940.0,107930.0,1.13714155]
["bitfinex","BTCUSD",1748148033914,0.04145701,107940.0,107930.0,1.47714155]
["bitfinex","BTCUSD",1748148034918,0.04145701,107940.0,107930.0,1.46186108]
["bitfinex","BTCUSD",1748148046584,0.04145701,107940.0,107930.0,1.15846108]
["bitfinex","BTCUSD",1748148046789,0.04145701,107940.0,107930.0,1.46170108]
["bitfinex","BTCUSD",1748148060956,0.04145701,107940.0,107930.0,1.31386108]
["bitfinex","BTCUSD",1748148061161,0.04145701,107940.0,107930.0,1.46170108]
["bitfinex","BTCUSD",1748148064917,0.04145701,107940.0,107930.0,1.20286408]
["bitfinex","BTCUSD",1748148066648,0.04145701,107940.0,107930.0,0.89962408]
["bitfinex","BTCUSD",1748148066873,0.04145701,107940.0,107930.0,1.20286408]
["bitfinex","BTCUSD",1748148071686,0.04145701,107940.0,107930.0,0.89962408]
["bitfinex","BTCUSD",1748148072048,0.04145701,107940.0,107930.0,1.20286408]
["bitfinex","BTCUSD",1748148091937,0.13100257,107940.0,107930.0,0.89962408]
["bitfinex","BTCUSD",1748148092145,0.13100257,107940.0,107930.0,1.20282408]
["bitfinex","BTCUSD",1748148093145,0.13100257,107940.0,107930.0,0.89962408]
["bitfinex","BTCUSD",1748148093306,0.13100257,107940.0,107930.0,1.20282408]
["bitfinex","BTCUSD",1748148095691,0.13100257,107940.0,107930.0,1.04010639]
["bitfinex","BTCUSD",1748148098419,0.13100257,107940.0,107930.0,1.05414874]
["bitfinex","BTCUSD",1748148103349,0.13100257,107940.0,107930.0,0.75094874]
["bitfinex","BTCUSD",1748148103547,0.13100257,107940.0,107930.0,1.05414874]
["bitfinex","BTCUSD",1748148115435,0.13100257,107940.0,107930.0,0.75094874]
["bitfinex","BTCUSD",1748148115741,0.13100257,107940.0,107930.0,1.06293268]
["bitfinex","BTCUSD",1748148117409,0.13100257,107940.0,107930.0,0.91509268]
["bitfinex","BTCUSD",1748148117660,0.13100257,107940.0,107930.0,1.06293268]
["bitfinex","BTCUSD",1748148122050,0.13100257,107940.0,107930.0,0.8392829]
["bitfinex","BTCUSD",1748148122257,0.13100257,107940.0,107930.0,0.83928329]
["bitfinex","BTCUSD",1748148123935,0.13100257,107940.0,107930.0,0.00886394]
["bitfinex","BTCUSD",1748148124162,0.56170478,107940.0,107930.0,0.49678394]
["bitfinex","BTCUSD",1748148124395,0.56170478,107940.0,107930.0,0.64462394]
["bitfinex","BTCUSD",1748148124617,0.57624563,107940.0,107930.0,0.64462394]
["bitfinex","BTCUSD",1748148125773,0.57624563,107940.0,107930.0,0.63576]
["bitfinex","BTCUSD",1748148127955,0.14554342,107940.0,107930.0,0.63576]
["bitfinex","BTCUSD",1748148151879,0.14530201,107940.0,107930.0,0.63576]
["bitfinex","BTCUSD",1748148153714,0.13076116,107940.0,107930.0,0.816377]
["bitfinex","BTCUSD",1748148153925,0.09216116,107940.0,107930.0,0.816377]
["bitfinex","BTCUSD",1748148154335,0.09216116,107940.0,107930.0,0.82991371]
["bitfinex","BTCUSD",1748148155112,0.0026156,107940.0,107930.0,0.86661371]
["bitfinex","BTCUSD",1748148155309,0.0026156,107940.0,107930.0,0.87546736]
["bitfinex","BTCUSD",1748148156835,0.0026156,107940.0,107930.0,1.24897858]
["bitfinex","BTCUSD",1748148157480,0.0026156,107940.0,107930.0,1.21546736]
["bitfinex","BTCUSD",1748148157688,0.0016156,107940.0,107930.0,1.21546736]
["bitfinex","BTCUSD",1748148158104,0.000764,107940.0,107930.0,1.21746736]
["bitfinex","BTCUSD",1748148158249,0.001764,107940.0,107930.0,1.22046736]
["bitfinex","BTCUSD",1748148160591,0.001764,107940.0,107930.0,0.91734736]
["bitfinex","BTCUSD",1748148160774,0.001764,107940.0,107930.0,1.18368736]
["bitfinex","BTCUSD",1748148175229,0.001764,107940.0,107930.0,1.01303949]
["bitfinex","BTCUSD",1748148176990,0.001764,107940.0,107930.0,1.01291949]
["bitfinex","BTCUSD",1748148177402,0.001764,107940.0,107930.0,1.04643071]
["bitfinex","BTCUSD",1748148178422,0.001764,107940.0,107930.0,1.01291949]
["bitfinex","BTCUSD",1748148181018,0.041364,107940.0,107930.0,1.01291949]
["bitfinex","BTCUSD",1748148186422,0.041364,107940.0,107930.0,1.02401113]
["bitfinex","BTCUSD",1748148187565,0.041364,107940.0,107930.0,0.72109113]
["bitfinex","BTCUSD",1748148187773,0.041364,107940.0,107930.0,1.02401113]
["bitfinex","BTCUSD",1748148188631,0.041364,107940.0,107930.0,0.87617113]
["bitfinex","BTCUSD",1748148188837,0.13090956,107940.0,107930.0,0.87617113]
["bitfinex","BTCUSD",1748148189049,0.13090956,107940.0,107930.0,0.38109113]
["bitfinex","BTCUSD",1748148189251,0.13090956,107940.0,107930.0,0.36755442]
["bitfinex","BTCUSD",1748148189461,0.13090956,107940.0,107930.0,0.66046529]
["bitfinex","BTCUSD",1748148190295,0.13090956,107940.0,107930.0,0.98052]
["bitfinex","BTCUSD",1748148190683,0.56161177,107940.0,107930.0,0.49068]
["bitfinex","BTCUSD",1748148190915,0.12990956,107940.0,107930.0,0.97552]
["bitfinex","BTCUSD",1748148191119,0.12990956,107940.0,107930.0,0.3356]
["bitfinex","BTCUSD",1748148191331,0.12990956,107940.0,107930.0,0.63852]
["bitfinex","BTCUSD",1748148191945,0.12990956,107940.0,107930.0,0.3356]
["bitfinex","BTCUSD",1748148192151,0.57515262,107940.0,107930.0,0.63752]
["bitfinex","BTCUSD",1748148192357,0.57515262,107940.0,107930.0,0.63552]
["bitfinex","BTCUSD",1748148192560,0.57615262,107940.0,107930.0,0.63552]
["bitfinex","BTCUSD",1748148192767,0.57615262,107940.0,107930.0,0.3336]
["bitfinex","BTCUSD",1748148192973,0.57615262,107940.0,107930.0,0.63652]
["bitfinex","BTCUSD",1748148193174,0.57615262,107940.0,107930.0,0.48868]
["bitfinex","BTCUSD",1748148193374,0.57615262,107940.0,107930.0,0.63652]
["bitfinex","BTCUSD",1748148193931,0.57515262,107940.0,107930.0,0.63552]
["bitfinex","BTCUSD",1748148194137,0.57615262,107940.0,107930.0,0.63552]
["bitfinex","BTCUSD",1748148194310,0.57915262,107940.0,107930.0,0.63652]
["bitfinex","BTCUSD",1748148199142,0.13390956,107940.0,107930.0,0.63652]
["bitfinex","BTCUSD",1748148210393,0.13390956,107940.0,107930.0,0.48868]
["bitfinex","BTCUSD",1748148210614,0.13390956,107940.0,107930.0,0.63656]
["bitfinex","BTCUSD",1748148214533,0.13390956,107940.0,107930.0,0.48868]
["bitfinex","BTCUSD",1748148214762,0.13390956,107940.0,107930.0,0.63656]
["bitfinex","BTCUSD",1748148219437,0.13390956,107940.0,107930.0,0.63648]
["bitfinex","BTCUSD",1748148220429,0.13390956,107940.0,107930.0,0.155]
["bitfinex","BTCUSD",1748148220430,0.13120956,107940.0,107930.0,0.155]
["bitfinex","BTCUSD",1748148221078,0.13120956,107940.0,107930.0,0.467]
["bitfinex","BTCUSD",1748148221482,0.13120956,107940.0,107930.0,0.285229]
["bitfinex","BTCUSD",1748148221759,0.13120956,107940.0,107930.0,0.433109]
["bitfinex","BTCUSD",1748148224258,0.13120956,107940.0,107930.0,0.130229]
["bitfinex","BTCUSD",1748148224409,0.13120956,107940.0,107910.0,5.06232634]
["bitfinex","BTCUSD",1748148224610,0.004764,107940.0,107930.0,0.155]
["bitfinex","BTCUSD",1748148224810,0.09430956,107940.0,107930.0,0.155]
["bitfinex","BTCUSD",1748148225241,0.13220956,107940.0,107930.0,0.155]
["bitfinex","BTCUSD",1748148225934,0.12920956,107940.0,107930.0,0.155]
["bitfinex","BTCUSD",1748148226135,0.12920956,107940.0,107930.0,0.26266]
["bitfinex","BTCUSD",1748148227056,0.13220956,107940.0,107930.0,0.26366]
["bitfinex","BTCUSD",1748148227238,0.13220956,107940.0,107930.0,0.156]
["bitfinex","BTCUSD",1748148227450,0.13220956,107940.0,107930.0,0.48868]
["bitfinex","BTCUSD",1748148227628,0.13220956,107940.0,107930.0,0.654785]
["bitfinex","BTCUSD",1748148227990,0.13220956,107940.0,107930.0,0.629885]
["bitfinex","BTCUSD",1748148229807,0.13220956,107940.0,107930.0,0.48868]
["bitfinex","BTCUSD",1748148231010,0.13220956,107940.0,107930.0,0.611915]
["bitfinex","BTCUSD",1748148231444,0.13220956,107940.0,107930.0,0.64542622]
["bitfinex","BTCUSD",1748148231628,0.13220956,107940.0,107930.0,0.611915]
["bitfinex","BTCUSD",1748148234798,0.13220956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148235006,0.11330956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148235203,0.09430956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148235775,0.11320956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148235976,0.13220956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148236378,0.09430956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148236933,0.11320956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148237566,0.13220956,107940.0,107930.0,0.62555783]
["bitfinex","BTCUSD",1748148238141,0.13220956,107940.0,107930.0,0.77343783]
["bitfinex","BTCUSD",1748148239591,0.13220956,107940.0,107930.0,1.11343783]
["bitfinex","BTCUSD",1748148252313,0.13220956,107940.0,107930.0,0.81055783]
["bitfinex","BTCUSD",1748148252545,0.13220956,107940.0,107930.0,1.11335783]
["bitfinex","BTCUSD",1748148261578,0.13220956,107940.0,107930.0,1.1222122]
["bitfinex","BTCUSD",1748148271895,0.13220956,107940.0,107930.0,0.64433437]
["bitfinex","BTCUSD",1748148272411,0.13220956,107940.0,107930.0,2.69436937]
["bitfinex","BTCUSD",1748148273479,0.13220956,107940.0,107930.0,2.43185337]
["bitfinex","BTCUSD",1748148273821,0.13220956,107940.0,107930.0,2.44584839]
["bitfinex","BTCUSD",1748148275727,0.13220956,107940.0,107930.0,2.44572839]
["bitfinex","BTCUSD",1748148277243,0.13220956,107940.0,107930.0,1.74906139]
["bitfinex","BTCUSD",1748148281118,0.13220956,107940.0,107930.0,2.08906139]
["bitfinex","BTCUSD",1748148283528,0.13220956,107940.0,107930.0,1.77858803]
["bitfinex","BTCUSD",1748148283825,0.13220956,107940.0,107930.0,0.50885027]
["bitfinex","BTCUSD",1748148284258,0.13220956,107940.0,107930.0,1.84174227]
["bitfinex","BTCUSD",1748148284395,0.13220956,107940.0,107930.0,1.82874627]
["bitfinex","BTCUSD",1748148284850,0.13220956,107940.0,107930.0,1.97662627]
["bitfinex","BTCUSD",1748148285604,0.13220956,107940.0,107930.0,1.82874627]
["bitfinex","BTCUSD",1748148285740,0.13220956,107940.0,107930.0,1.08839427]
["bitfinex","BTCUSD",1748148286189,0.13220956,107940.0,107930.0,0.65333827]
["bitfinex","BTCUSD",1748148286416,0.13220956,107940.0,107930.0,0.95605827]
["bitfinex","BTCUSD",1748148287502,0.13220956,107940.0,107930.0,1.28873827]
["bitfinex","BTCUSD",1748148301123,0.13220956,107940.0,107930.0,0.50145027]
["bitfinex","BTCUSD",1748148301334,0.13220956,107940.0,107930.0,0.48744]
["bitfinex","BTCUSD",1748148301581,0.13220956,107940.0,107930.0,0.63532]
["bitfinex","BTCUSD",1748148302920,0.14675041,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748148303124,0.14675041,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148306472,0.57723789,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748148306683,0.57723789,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148306886,0.14675041,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148311150,0.14375041,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148311480,0.14775041,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148311883,0.14675041,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148312256,0.14875041,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148314298,0.14875041,107940.0,107930.0,0.48848]
["bitfinex","BTCUSD",1748148314459,0.57923789,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148314933,0.17649941,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148321120,0.17649941,107940.0,107930.0,0.48848]
["bitfinex","BTCUSD",1748148321396,0.17649941,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148326775,0.14875041,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148329120,0.14875041,107940.0,107930.0,0.48848]
["bitfinex","BTCUSD",1748148329332,0.14875041,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148329626,0.15741027,107940.0,107930.0,0.63636]
["bitfinex","BTCUSD",1748148336133,0.15711027,107940.0,107930.0,0.48748]
["bitfinex","BTCUSD",1748148336437,0.15711027,107940.0,107930.0,0.15476]
["bitfinex","BTCUSD",1748148337168,0.15711027,107940.0,107930.0,0.30264]
["bitfinex","BTCUSD",1748148337528,0.15711027,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148346767,0.18485927,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148354505,0.15711027,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148361963,0.15711027,107940.0,107930.0,0.48748]
["bitfinex","BTCUSD",1748148362176,0.15711027,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148362703,0.15711027,107940.0,107930.0,0.48748]
["bitfinex","BTCUSD",1748148362920,0.15711027,107940.0,107930.0,0.63536]
["bitfinex","BTCUSD",1748148372917,0.15711027,107940.0,107930.0,0.63532]
["bitfinex","BTCUSD",1748148389269,0.49711027,107940.0,107930.0,0.15468]
["bitfinex","BTCUSD",1748148390576,0.15711027,107940.0,107930.0,0.30256]
["bitfinex","BTCUSD",1748148397486,0.15711027,107940.0,107930.0,0.63528]
["bitfinex","BTCUSD",1748148403983,0.10496942,107940.0,107930.0,0.70149122]
["bitfinex","BTCUSD",1748148404212,0.10496942,107940.0,107930.0,0.73326182]
["bitfinex","BTCUSD",1748148404478,0.09630956,107940.0,107930.0,0.73326182]
["bitfinex","BTCUSD",1748148404728,0.09630956,107940.0,107930.0,3.22887482]
["bitfinex","BTCUSD",1748148404922,0.09630956,107940.0,107930.0,2.68922]
["bitfinex","BTCUSD",1748148405112,0.09230956,107940.0,107930.0,2.69806652]
["bitfinex","BTCUSD",1748148405355,0.09030956,107940.0,107930.0,1.56103181]
["bitfinex","BTCUSD",1748148405623,0.09030956,107940.0,107930.0,1.631131]
["bitfinex","BTCUSD",1748148405848,0.09130956,107940.0,107930.0,1.631131]
["bitfinex","BTCUSD",1748148406000,0.09430956,107940.0,107930.0,1.441288]
["bitfinex","BTCUSD",1748148406440,0.09430956,107940.0,107930.0,1.589168]
["bitfinex","BTCUSD",1748148406648,0.09430956,107940.0,107930.0,1.0831816]
["bitfinex","BTCUSD",1748148407038,0.09430956,107940.0,107930.0,1.0229286]
["bitfinex","BTCUSD",1748148407257,0.09430956,107940.0,107930.0,1.34473293]
["bitfinex","BTCUSD",1748148407475,0.13050956,107940.0,107930.0,0.15568]
["bitfinex","BTCUSD",1748148407704,0.13050956,107940.0,107930.0,0.63624]
["bitfinex","BTCUSD",1748148413600,0.14505041,107940.0,107930.0,0.33368]
["bitfinex","BTCUSD",1748148413810,1.09554688,107940.0,107930.0,0.48836]
["bitfinex","BTCUSD",1748148414015,1.00602537,107940.0,107930.0,0.63624]
["bitfinex","BTCUSD",1748148414593,0.57253789,107940.0,107930.0,0.63524]
["bitfinex","BTCUSD",1748148414874,0.5864645,107940.0,107930.0,0.63524]
["bitfinex","BTCUSD",1748148415095,0.5914645,107940.0,107930.0,0.63624]
["bitfinex","BTCUSD",1748148415471,0.14105041,107940.0,107930.0,0.63524]
["bitfinex","BTCUSD",1748148415731,0.14905041,107940.0,107930.0,0.63624]
["bitfinex","BTCUSD",1748148416582,0.14705041,107940.0,107930.0,0.63624]
["bitfinex","BTCUSD",1748148416796,0.15005041,107940.0,107930.0,0.63724]
["bitfinex","BTCUSD",1748148419286,0.43705902,107940.0,107930.0,0.63724]
["bitfinex","BTCUSD",1748148419512,0.43705902,107940.0,107930.0,0.63756]
["bitfinex","BTCUSD",1748148419719,0.45075135,107940.0,107930.0,0.63756]
["bitfinex","BTCUSD",1748148424596,0.16374274,107940.0,107930.0,0.63756]
["bitfinex","BTCUSD",1748148424799,0.45075135,107940.0,107930.0,0.63756]
["bitfinex","BTCUSD",1748148430622,0.0355,107930.0,107870.0,0.02307115]
["bitfinex","BTCUSD",1748148430831,0.08954556,107920.0,107880.0,4.772665]
["bitfinex","BTCUSD",1748148431031,0.08954556,107920.0,107890.0,4.054817]
["bitfinex","BTCUSD",1748148431246,0.10724556,107920.0,107890.0,4.054817]
["bitfinex","BTCUSD",1748148431646,0.12504556,107920.0,107890.0,4.054817]
["bitfinex","BTCUSD",1748148431842,0.12504556,107920.0,107900.0,0.14788]
["bitfinex","BTCUSD",1748148432046,0.12504556,107920.0,107910.0,0.15504]
["bitfinex","BTCUSD",1748148432449,0.12604556,107920.0,107910.0,0.15504]
["bitfinex","BTCUSD",1748148434300,0.12704556,107920.0,107910.0,0.15504]
["bitfinex","BTCUSD",1748148434685,0.12604556,107920.0,107910.0,0.15504]
["bitfinex","BTCUSD",1748148434902,0.12504556,107920.0,107910.0,0.15504]
["bitfinex","BTCUSD",1748148435104,0.12904556,107920.0,107910.0,0.15504]
["bitfinex","BTCUSD",1748148437574,0.12904556,107920.0,107910.0,0.48776]
["bitfinex","BTCUSD",1748148437807,0.12904556,107920.0,107910.0,0.33272]
["bitfinex","BTCUSD",1748148438051,0.12904556,107920.0,107910.0,0.63564]
["bitfinex","BTCUSD",1748148448222,0.12904556,107920.0,107910.0,0.48776]
["bitfinex","BTCUSD",1748148448432,0.12904556,107920.0,107910.0,0.63564]
["bitfinex","BTCUSD",1748148452424,0.12904556,107920.0,107910.0,0.63528]
["bitfinex","BTCUSD",1748148458118,0.12904556,107920.0,107910.0,0.64585526]
["bitfinex","BTCUSD",1748148470725,0.12754556,107920.0,107910.0,0.48744]
["bitfinex","BTCUSD",1748148470863,0.12754556,107920.0,107910.0,0.15468]
["bitfinex","BTCUSD",1748148471063,0.12754556,107920.0,107910.0,0.16508934]
["bitfinex","BTCUSD",1748148471926,0.12754556,107920.0,107910.0,0.31296934]
["bitfinex","BTCUSD",1748148472665,0.12754556,107920.0,107910.0,0.01040934]
["bitfinex","BTCUSD",1748148472859,0.12754556,107920.0,107910.0,0.31296934]
["bitfinex","BTCUSD",1748148473119,0.12754556,107920.0,107910.0,0.30256]
["bitfinex","BTCUSD",1748148475754,0.12754556,107920.0,107910.0,0.31267363]
["bitfinex","BTCUSD",1748148477651,0.12754556,107920.0,107910.0,0.64543363]
["bitfinex","BTCUSD",1748148481748,0.12754556,107920.0,107910.0,0.34287363]
["bitfinex","BTCUSD",1748148481936,0.12754556,107920.0,107910.0,0.64543363]
["bitfinex","BTCUSD",1748148482364,0.12754556,107920.0,107910.0,1.65398263]
["bitfinex","BTCUSD",1748148482563,0.12754556,107920.0,107910.0,1.58288163]
["bitfinex","BTCUSD",1748148482982,0.12754556,107920.0,107910.0,1.22500463]
["bitfinex","BTCUSD",1748148484964,0.12754556,107920.0,107910.0,1.214891]
["bitfinex","BTCUSD",1748148489256,0.09354556,107920.0,107910.0,1.214891]
["bitfinex","BTCUSD",1748148489970,0.11114556,107920.0,107910.0,1.214891]
["bitfinex","BTCUSD",1748148490303,0.12814556,107920.0,107910.0,1.214891]
["bitfinex","BTCUSD",1748148494910,0.09354556,107920.0,107910.0,1.214891]
["bitfinex","BTCUSD",1748148498061,0.09354556,107920.0,107910.0,1.22374383]
["bitfinex","BTCUSD",1748148501334,0.004,107920.0,107910.0,1.22374383]
["bitfinex","BTCUSD",1748148503681,0.004,107920.0,107910.0,1.56374383]
["bitfinex","BTCUSD",1748148507049,0.0211,107920.0,107910.0,1.56374383]
["bitfinex","BTCUSD",1748148507248,0.0378,107920.0,107910.0,1.56374383]
["bitfinex","BTCUSD",1748148512929,0.0378,107920.0,107910.0,1.26118383]
["bitfinex","BTCUSD",1748148513134,0.0378,107920.0,107910.0,1.56366383]
["bitfinex","BTCUSD",1748148516134,0.0378,107920.0,107910.0,1.35177463]
["bitfinex","BTCUSD",1748148525785,0.0378,107920.0,107910.0,1.04929463]
["bitfinex","BTCUSD",1748148525997,0.0378,107920.0,107910.0,1.35177463]
["bitfinex","BTCUSD",1748148534912,0.0378,107920.0,107910.0,1.15224353]
["bitfinex","BTCUSD",1748148537547,0.0378,107920.0,107910.0,1.00436353]
["bitfinex","BTCUSD",1748148537788,0.0378,107920.0,107910.0,1.15224353]
["bitfinex","BTCUSD",1748148538504,0.0378,107920.0,107910.0,1.00436353]
["bitfinex","BTCUSD",1748148538734,0.0378,107920.0,107910.0,1.15224353]
["bitfinex","BTCUSD",1748148558837,0.03792563,107920.0,107910.0,1.15224353]
["bitfinex","BTCUSD",1748148576072,0.03792563,107920.0,107910.0,1.18317653]
["bitfinex","BTCUSD",1748148576280,0.03792563,107920.0,107910.0,1.15224353]
["bitfinex","BTCUSD",1748148579462,0.03792563,107920.0,107910.0,0.84976353]
["bitfinex","BTCUSD",1748148579674,0.03792563,107920.0,107910.0,1.15212353]
["bitfinex","BTCUSD",1748148590557,0.03792563,107920.0,107910.0,1.1432707]
["bitfinex","BTCUSD",1748148596966,0.12747119,107920.0,107910.0,0.8409107]
["bitfinex","BTCUSD",1748148597108,0.12747119,107920.0,107910.0,1.1432707]
["bitfinex","BTCUSD",1748148604374,0.12747119,107920.0,107910.0,0.96064391]
["bitfinex","BTCUSD",1748148604648,0.12747119,107920.0,107910.0,4.99869791]
["bitfinex","BTCUSD",1748148604859,0.12747119,107920.0,107910.0,4.55769591]
["bitfinex","BTCUSD",1748148605666,0.12747119,107920.0,107910.0,4.25533591]
["bitfinex","BTCUSD",1748148605939,0.12747119,107920.0,107910.0,4.55765591]
["bitfinex","BTCUSD",1748148606132,0.12747119,107920.0,107910.0,4.55242591]
["bitfinex","BTCUSD",1748148606864,0.12747119,107920.0,107910.0,4.44618591]
["bitfinex","BTCUSD",1748148608092,0.12747119,107920.0,107910.0,4.39633991]
["bitfinex","BTCUSD",1748148618970,0.12747119,107920.0,107910.0,3.24625091]
["bitfinex","BTCUSD",1748148619189,0.12747119,107920.0,107910.0,3.22143391]
["bitfinex","BTCUSD",1748148619717,0.12747119,107920.0,107910.0,2.842838]
["bitfinex","BTCUSD",1748148619938,0.12747119,107920.0,107910.0,2.76683]
["bitfinex","BTCUSD",1748148632800,0.12747119,107920.0,107910.0,3.10683]
["bitfinex","BTCUSD",1748148660037,0.12747119,107920.0,107910.0,2.959391]
["bitfinex","BTCUSD",1748148661261,0.12747119,107920.0,107910.0,2.15568296]
["bitfinex","BTCUSD",1748148661477,0.12747119,107920.0,107910.0,2.138751]
["bitfinex","BTCUSD",1748148662620,0.12747119,107920.0,107910.0,2.286631]
["bitfinex","BTCUSD",1748148664612,0.12734556,107920.0,107910.0,2.286631]
["bitfinex","BTCUSD",1748148667528,0.12734556,107920.0,107910.0,2.619311]
["bitfinex","BTCUSD",1748148674604,0.12734556,107920.0,107910.0,2.237444]
["bitfinex","BTCUSD",1748148677468,0.12734556,107920.0,107910.0,1.935204]
["bitfinex","BTCUSD",1748148677652,0.12734556,107920.0,107910.0,2.072724]
["bitfinex","BTCUSD",1748148678833,0.12747119,107920.0,107910.0,2.072724]
["bitfinex","BTCUSD",1748148683583,0.03792563,107920.0,107910.0,2.072724]
["bitfinex","BTCUSD",1748148683791,0.00412563,107920.0,107910.0,2.13298401]
["bitfinex","BTCUSD",1748148683932,0.00412563,107920.0,107910.0,2.10205101]
["bitfinex","BTCUSD",1748148684150,0.00412563,107920.0,107910.0,2.072724]
["bitfinex","BTCUSD",1748148684572,0.00312563,107920.0,107910.0,2.10205101]
["bitfinex","BTCUSD",1748148684774,0.00012563,107920.0,107910.0,2.10205101]
["bitfinex","BTCUSD",1748148685047,0.00112563,107920.0,107910.0,2.14507565]
["bitfinex","BTCUSD",1748148685272,0.00112563,107920.0,107910.0,2.11414265]
["bitfinex","BTCUSD",1748148685675,0.00112563,107920.0,107910.0,2.45414265]
["bitfinex","BTCUSD",1748148685883,0.00112563,107920.0,107910.0,2.48507565]
["bitfinex","BTCUSD",1748148694900,0.00112563,107920.0,107910.0,2.47398401]
["bitfinex","BTCUSD",1748148698323,0.00112563,107920.0,107910.0,2.17182401]
["bitfinex","BTCUSD",1748148698543,0.0176,107930.0,107910.0,2.17769041]
["bitfinex","BTCUSD",1748148698708,0.035664,107940.0,107920.0,4.10062975]
["bitfinex","BTCUSD",1748148698916,0.035664,107940.0,107930.0,4.038054]
["bitfinex","BTCUSD",1748148699684,0.035664,107940.0,107930.0,4.39220326]
["bitfinex","BTCUSD",1748148700299,0.036664,107940.0,107930.0,4.39220326]
["bitfinex","BTCUSD",1748148700948,0.038664,107940.0,107930.0,4.54404326]
["bitfinex","BTCUSD",1748148707704,0.038664,107940.0,107930.0,4.69824326]
["bitfinex","BTCUSD",1748148712612,0.038664,107940.0,107930.0,5.03088326]
["bitfinex","BTCUSD",1748148716257,0.038664,107940.0,107930.0,4.88304326]
["bitfinex","BTCUSD",1748148716458,0.038664,107940.0,107930.0,5.03088326]
["bitfinex","BTCUSD",1748148720696,0.038664,107940.0,107930.0,4.26045526]
["bitfinex","BTCUSD",1748148721621,0.038664,107940.0,107930.0,3.40272326]
["bitfinex","BTCUSD",1748148721828,0.038664,107940.0,107930.0,2.98743626]
["bitfinex","BTCUSD",1748148722503,0.038664,107940.0,107930.0,2.83959626]
["bitfinex","BTCUSD",1748148722708,0.038664,107940.0,107930.0,2.98743626]
["bitfinex","BTCUSD",1748148735262,0.038664,107940.0,107930.0,3.01836926]
["bitfinex","BTCUSD",1748148735460,0.038664,107940.0,107930.0,2.98743626]
["bitfinex","BTCUSD",1748148738096,0.038664,107940.0,107930.0,2.74834941]
["bitfinex","BTCUSD",1748148738700,0.038664,107940.0,107930.0,2.633287]
["bitfinex","BTCUSD",1748148738887,0.038664,107940.0,107930.0,2.64705344]
["bitfinex","BTCUSD",1748148739712,0.038664,107940.0,107930.0,2.47731703]
["bitfinex","BTCUSD",1748148741742,0.038664,107940.0,107930.0,2.81731703]
["bitfinex","BTCUSD",1748148746432,0.038664,107940.0,107930.0,2.84825003]
["bitfinex","BTCUSD",1748148746638,0.038664,107940.0,107930.0,2.81731703]
["bitfinex","BTCUSD",1748148752898,0.038664,107940.0,107930.0,2.84825003]
["bitfinex","BTCUSD",1748148754156,0.038664,107940.0,107930.0,2.87757704]
["bitfinex","BTCUSD",1748148754432,0.038664,107940.0,107930.0,2.88866868]
["bitfinex","BTCUSD",1748148764282,0.03842265,107940.0,107930.0,2.88866868]
["bitfinex","BTCUSD",1748148772344,0.03842265,107940.0,107930.0,2.97821424]
["bitfinex","BTCUSD",1748148772544,0.00352265,107940.0,107930.0,2.99495509]
["bitfinex","BTCUSD",1748148773597,0.00352265,107940.0,107930.0,2.99864805]
["bitfinex","BTCUSD",1748148778440,0.03902265,107940.0,107930.0,2.99864805]
["bitfinex","BTCUSD",1748148783935,0.03902265,107940.0,107930.0,2.85080805]
["bitfinex","BTCUSD",1748148784141,0.03902265,107940.0,107930.0,2.99860805]
["bitfinex","BTCUSD",1748148785054,0.03902265,107940.0,107930.0,2.99486734]
["bitfinex","BTCUSD",1748148785473,0.03902265,107940.0,107930.0,2.96554033]
["bitfinex","BTCUSD",1748148785691,0.03379265,107940.0,107930.0,2.96554033]
["bitfinex","BTCUSD",1748148786113,0.03379265,107940.0,107930.0,2.83052092]
["bitfinex","BTCUSD",1748148788985,0.03379265,107940.0,107930.0,2.82808092]
["bitfinex","BTCUSD",1748148793310,0.03348576,107940.0,107930.0,2.82808092]
["bitfinex","BTCUSD",1748148798397,0.0163721,107970.0,107930.0,2.48808092]
["bitfinex","BTCUSD",1748148798608,0.08954556,107960.0,107940.0,3.872358]
["bitfinex","BTCUSD",1748148798828,0.08954556,107960.0,107950.0,3.872358]
["bitfinex","BTCUSD",1748148799584,0.08954556,107960.0,107950.0,4.212358]
["bitfinex","BTCUSD",1748148800382,0.08954556,107960.0,107950.0,4.213358]
["bitfinex","BTCUSD",1748148800590,0.09054556,107960.0,107950.0,4.213358]
["bitfinex","BTCUSD",1748148801415,0.12494556,107960.0,107950.0,4.213358]
["bitfinex","BTCUSD",1748148801704,0.12494556,107960.0,107950.0,4.214358]
["bitfinex","BTCUSD",1748148801844,0.12694556,107960.0,107950.0,4.214358]
["bitfinex","BTCUSD",1748148802738,0.12694556,107960.0,107950.0,4.362198]
["bitfinex","BTCUSD",1748148803721,0.12694556,107960.0,107950.0,3.7949]
["bitfinex","BTCUSD",1748148804543,0.12694556,107960.0,107950.0,3.354016]
["bitfinex","BTCUSD",1748148805639,0.12694556,107960.0,107950.0,3.332096]
["bitfinex","BTCUSD",1748148808286,0.12694556,107960.0,107950.0,3.486056]
["bitfinex","BTCUSD",1748148816644,0.12694556,107960.0,107950.0,3.184256]
["bitfinex","BTCUSD",1748148816847,0.12694556,107960.0,107950.0,3.486016]
["bitfinex","BTCUSD",1748148819317,0.12694556,107960.0,107950.0,3.486016]
["bitfinex","BTCUSD",1748148825314,0.12694556,107960.0,107950.0,3.184256]
["bitfinex","BTCUSD",1748148825495,0.12694556,107960.0,107950.0,3.485936]
["bitfinex","BTCUSD",1748148827041,0.12694556,107960.0,107950.0,3.338136]
["bitfinex","BTCUSD",1748148827220,0.12694556,107960.0,107950.0,3.485936]
["bitfinex","BTCUSD",1748148841850,0.09254556,107960.0,107950.0,3.485936]
["bitfinex","BTCUSD",1748148842052,0.003,107960.0,107950.0,3.57414071]
["bitfinex","BTCUSD",1748148842390,0.003,107960.0,107950.0,3.513836]
["bitfinex","BTCUSD",1748148842607,0.001,107960.0,107950.0,3.52387989]
["bitfinex","BTCUSD",1748148842777,0.05032228,107970.0,107950.0,3.18287989]
["bitfinex","BTCUSD",1748148842982,0.05032228,107970.0,107960.0,3.87467321]
["bitfinex","BTCUSD",1748148843201,0.05032228,107970.0,107960.0,3.872358]
["bitfinex","BTCUSD",1748148844296,0.05032228,107970.0,107960.0,3.873358]
["bitfinex","BTCUSD",1748148845323,0.05132228,107970.0,107960.0,4.214358]
["bitfinex","BTCUSD",1748148846545,0.03432228,107970.0,107960.0,4.214358]
["bitfinex","BTCUSD",1748148846762,0.01742228,107970.0,107960.0,4.242258]
["bitfinex","BTCUSD",1748148847206,0.01742228,107970.0,107960.0,4.228458]
["bitfinex","BTCUSD",1748148847387,0.01742228,107970.0,107960.0,4.214358]
["bitfinex","BTCUSD",1748148848008,0.01742228,107970.0,107960.0,4.27466271]
["bitfinex","BTCUSD",1748148848208,0.01742228,107970.0,107960.0,4.24372971]
["bitfinex","BTCUSD",1748148849131,0.01742228,107970.0,107960.0,4.214358]
["bitfinex","BTCUSD",1748148852515,0.01742228,107970.0,107960.0,4.515958]
["bitfinex","BTCUSD",1748148853408,0.01742228,107970.0,107960.0,4.292261]
["bitfinex","BTCUSD",1748148853949,0.03362228,107970.0,107960.0,4.292261]
["bitfinex","BTCUSD",1748148854735,0.05102228,107970.0,107960.0,4.292261]
["bitfinex","BTCUSD",1748148865077,0.05102228,107970.0,107960.0,4.09202969]
["bitfinex","BTCUSD",1748148866135,0.05102228,107970.0,107960.0,3.950261]
["bitfinex","BTCUSD",1748148869209,0.05102228,107970.0,107960.0,4.622781]
["bitfinex","BTCUSD",1748148874473,0.01742228,107970.0,107960.0,4.622781]
["bitfinex","BTCUSD",1748148874992,0.05082228,107970.0,107960.0,4.622781]
["bitfinex","BTCUSD",1748148876175,0.05082228,107970.0,107960.0,4.63382489]
["bitfinex","BTCUSD",1748148887455,0.05082228,107970.0,107960.0,4.33222489]
["bitfinex","BTCUSD",1748148887634,0.05082228,107970.0,107960.0,4.63370489]
["bitfinex","BTCUSD",1748148888448,0.05082228,107970.0,107960.0,5.55354465]
["bitfinex","BTCUSD",1748148889891,0.05082228,107970.0,107960.0,5.55148088]
["bitfinex","BTCUSD",1748148890415,0.05069338,107970.0,107960.0,5.5503121]
["bitfinex","BTCUSD",1748148891619,0.05069338,107970.0,107960.0,5.34959265]
["bitfinex","BTCUSD",1748148892431,0.05069338,107970.0,107960.0,5.33854876]
["bitfinex","BTCUSD",1748148898201,0.05069338,107970.0,107960.0,5.03706876]
["bitfinex","BTCUSD",1748148898544,0.05069338,107970.0,107960.0,5.33854876]
["bitfinex","BTCUSD",1748148899703,0.01729338,107970.0,107960.0,5.36948176]
["bitfinex","BTCUSD",1748148900104,0.01729338,107970.0,107960.0,5.33854876]
["bitfinex","BTCUSD",1748148902191,0.01729338,107970.0,107960.0,5.34959265]
["bitfinex","BTCUSD",1748148903300,0.03359338,107970.0,107960.0,5.34959265]
["bitfinex","BTCUSD",1748148903633,0.0159,107990.0,107970.0,0.34]
["bitfinex","BTCUSD",1748148903897,0.0322,107990.0,107980.0,4.85466363]
["bitfinex","BTCUSD",1748148904095,0.0322,107990.0,107980.0,4.85234876]
["bitfinex","BTCUSD",1748148905223,0.0352,107990.0,107980.0,4.85234876]
["bitfinex","BTCUSD",1748148905759,0.0342,107990.0,107980.0,4.85234876]
["bitfinex","BTCUSD",1748148905982,0.0342,107990.0,107980.0,4.85334876]
["bitfinex","BTCUSD",1748148906147,0.03470178,107990.0,107980.0,4.87073905]
["bitfinex","BTCUSD",1748148906351,0.03470178,107990.0,107980.0,4.87173905]
["bitfinex","BTCUSD",1748148906548,0.03270178,107990.0,107980.0,4.87073905]
["bitfinex","BTCUSD",1748148906862,0.03370178,107990.0,107980.0,4.87173905]
["bitfinex","BTCUSD",1748148908692,0.03370178,107990.0,107980.0,5.02541905]
["bitfinex","BTCUSD",1748148914988,0.03370178,107990.0,107980.0,5.35789905]
["bitfinex","BTCUSD",1748148915195,0.04684085,107980.0,107960.0,0.0147846]
["bitfinex","BTCUSD",1748148915405,1.11561222,107970.0,107960.0,0.3472646]
["bitfinex","BTCUSD",1748148915610,1.08331222,107970.0,107940.0,0.02934633]
["bitfinex","BTCUSD",1748148915754,0.0323,107940.0,107930.0,0.01665098]
["bitfinex","BTCUSD",1748148915915,0.10614556,107940.0,107930.0,0.84875888]
["bitfinex","BTCUSD",1748148916582,0.0156,107940.0,107930.0,0.8626372]
["bitfinex","BTCUSD",1748148917024,0.0156,107940.0,107930.0,1.0103972]
["bitfinex","BTCUSD",1748148917205,0.0156,107940.0,107930.0,1.35144738]
["bitfinex","BTCUSD",1748148917339,0.0146,107940.0,107930.0,1.35144738]
["bitfinex","BTCUSD",1748148917543,0.0146,107940.0,107930.0,1.83756738]
["bitfinex","BTCUSD",1748148917747,0.0146,107940.0,107930.0,1.85491613]
["bitfinex","BTCUSD",1748148918310,0.0146,107940.0,107930.0,1.84103781]
["bitfinex","BTCUSD",1748148918606,0.0146,107940.0,107930.0,1.84203781]
["bitfinex","BTCUSD",1748148919010,0.0146,107940.0,107930.0,1.84207781]
["bitfinex","BTCUSD",1748148921057,0.0146,107940.0,107930.0,1.54067781]
["bitfinex","BTCUSD",1748148921259,0.0166,107950.0,107930.0,1.51564367]
["bitfinex","BTCUSD",1748148921428,0.0166,107950.0,107940.0,4.3675125]
["bitfinex","BTCUSD",1748148921629,0.0166,107950.0,107940.0,3.90495291]
["bitfinex","BTCUSD",1748148922408,0.0176,107950.0,107940.0,3.90495291]
["bitfinex","BTCUSD",1748148922612,0.0196,107950.0,107940.0,3.90595291]
["bitfinex","BTCUSD",1748148922812,0.0186,107950.0,107940.0,3.90595291]
["bitfinex","BTCUSD",1748148924167,0.0186,107950.0,107940.0,3.90695291]
["bitfinex","BTCUSD",1748148924303,0.0206,107950.0,107940.0,3.90695291]
["bitfinex","BTCUSD",1748148924507,0.0206,107950.0,107940.0,4.24695291]
["bitfinex","BTCUSD",1748148925471,0.0206,107950.0,107940.0,3.786709]
["bitfinex","BTCUSD",1748148926076,0.0206,107950.0,107940.0,3.934509]
["bitfinex","BTCUSD",1748148932589,0.0206,107950.0,107940.0,3.786709]
["bitfinex","BTCUSD",1748148932808,0.0206,107950.0,107940.0,3.934509]
["bitfinex","BTCUSD",1748148933017,0.0206,107950.0,107940.0,4.39475291]
["bitfinex","BTCUSD",1748148933163,0.0206,107950.0,107940.0,3.934509]
["bitfinex","BTCUSD",1748148938250,0.0206,107950.0,107940.0,4.39475291]
["bitfinex","BTCUSD",1748148944850,0.0206,107950.0,107940.0,4.54831291]
["bitfinex","BTCUSD",1748148945676,0.0206,107950.0,107940.0,5.00825784]
["bitfinex","BTCUSD",1748148948090,0.0206,107950.0,107940.0,4.54816342]
["bitfinex","BTCUSD",1748148949964,0.0206,107950.0,107940.0,4.37940542]
["bitfinex","BTCUSD",1748148950609,0.0206,107950.0,107940.0,4.71196542]
["bitfinex","BTCUSD",1748148950834,0.0206,107950.0,107940.0,5.17205984]
["bitfinex","BTCUSD",1748148951736,0.0206,107950.0,107940.0,4.96124996]
["bitfinex","BTCUSD",1748148952232,0.0206,107950.0,107940.0,4.83005984]
["bitfinex","BTCUSD",1748148953870,0.0206,107950.0,107940.0,4.36996542]
["bitfinex","BTCUSD",1748148955389,0.0206,107950.0,107940.0,4.70996542]
["bitfinex","BTCUSD",1748148955851,0.0206,107950.0,107940.0,5.18675984]
["bitfinex","BTCUSD",1748148956547,0.0206,107950.0,107940.0,4.88539984]
["bitfinex","BTCUSD",1748148956751,0.0206,107950.0,107940.0,5.18675984]
["bitfinex","BTCUSD",1748148960480,0.0206,107950.0,107940.0,5.03895984]
["bitfinex","BTCUSD",1748148960640,0.0206,107950.0,107940.0,5.18675984]
["bitfinex","BTCUSD",1748148962244,0.0206,107950.0,107940.0,5.17005984]
["bitfinex","BTCUSD",1748148965857,0.0206,107950.0,107940.0,5.18575984]
["bitfinex","BTCUSD",1748148966272,0.0206,107950.0,107940.0,5.17005984]
["bitfinex","BTCUSD",1748148967471,0.0206,107950.0,107940.0,5.17105984]
["bitfinex","BTCUSD",1748148968084,0.0206,107950.0,107940.0,4.97984905]
["bitfinex","BTCUSD",1748148968300,0.0206,107950.0,107940.0,4.97984884]
["bitfinex","BTCUSD",1748148968476,0.0156,107950.0,107940.0,4.97984884]
["bitfinex","BTCUSD",1748148969584,0.0156,107950.0,107940.0,4.99654884]
["bitfinex","BTCUSD",1748148972056,0.004,107950.0,107940.0,4.99654884]
["bitfinex","BTCUSD",1748148973546,0.004,107950.0,107940.0,4.84874884]
["bitfinex","BTCUSD",1748148973752,0.0212,107950.0,107940.0,4.67848884]
["bitfinex","BTCUSD",1748148973963,0.0372,107950.0,107940.0,4.97984884]
["bitfinex","BTCUSD",1748148974602,0.0212,107950.0,107940.0,4.97984884]
["bitfinex","BTCUSD",1748148978513,0.0212,107950.0,107940.0,4.99088894]
["bitfinex","BTCUSD",1748148979702,0.0212,107950.0,107940.0,5.46708336]
["bitfinex","BTCUSD",1748148979703,0.004,107950.0,107940.0,5.46708336]
["bitfinex","BTCUSD",1748148979972,0.0162,107960.0,107940.0,5.12708336]
["bitfinex","BTCUSD",1748148980174,0.0162,107960.0,107950.0,4.00724429]
["bitfinex","BTCUSD",1748148980379,0.0162,107960.0,107950.0,3.54483442]
["bitfinex","BTCUSD",1748148980786,0.0162,107960.0,107950.0,4.00492884]
["bitfinex","BTCUSD",1748148980960,0.0162,107960.0,107950.0,4.02102884]
["bitfinex","BTCUSD",1748148981409,0.0212,107960.0,107950.0,4.36202884]
["bitfinex","BTCUSD",1748148981617,0.0212,107960.0,107950.0,4.36102884]
["bitfinex","BTCUSD",1748148981822,0.0192,107960.0,107950.0,4.36102884]
["bitfinex","BTCUSD",1748148982039,0.0212,107960.0,107950.0,4.36202884]
["bitfinex","BTCUSD",1748148982213,0.0232,107960.0,107950.0,4.36202884]
["bitfinex","BTCUSD",1748148987804,0.0173,107970.0,107950.0,4.02202884]
["bitfinex","BTCUSD",1748148987929,0.0173,107970.0,107960.0,4.15504406]
["bitfinex","BTCUSD",1748148988148,0.0173,107970.0,107960.0,4.15272884]
["bitfinex","BTCUSD",1748148989067,0.0193,107970.0,107960.0,4.15372884]
["bitfinex","BTCUSD",1748148989240,0.0193,107970.0,107960.0,4.49372884]
["bitfinex","BTCUSD",1748148990407,0.0193,107970.0,107960.0,4.64720884]
["bitfinex","BTCUSD",1748148990762,0.0193,107970.0,107960.0,4.64820884]
["bitfinex","BTCUSD",1748148991704,0.0193,107970.0,107960.0,4.66420884]
["bitfinex","BTCUSD",1748148992067,0.0193,107970.0,107960.0,4.64820884]
["bitfinex","BTCUSD",1748148992475,0.0193,107970.0,107960.0,4.66420884]
["bitfinex","BTCUSD",1748148992993,0.0193,107970.0,107960.0,4.64820884]
["bitfinex","BTCUSD",1748148993400,0.0162,107980.0,107960.0,4.78430326]
["bitfinex","BTCUSD",1748148993401,0.0161,107980.0,107960.0,4.78430326]
["bitfinex","BTCUSD",1748148993721,0.0161,107980.0,107970.0,4.00665596]
["bitfinex","BTCUSD",1748148993926,0.0161,107980.0,107970.0,4.00434084]
["bitfinex","BTCUSD",1748148995181,0.0161,107980.0,107970.0,3.54454042]
["bitfinex","BTCUSD",1748148996175,0.0161,107980.0,107970.0,4.00434084]
["bitfinex","BTCUSD",1748148996567,0.0171,107980.0,107970.0,4.34434084]
["bitfinex","BTCUSD",1748148997542,0.0171,107980.0,107970.0,4.49214084]
["bitfinex","BTCUSD",1748148997882,0.0171,107980.0,107970.0,4.82466084]
["bitfinex","BTCUSD",1748148998082,0.0171,107980.0,107970.0,4.36486042]
["bitfinex","BTCUSD",1748148999154,0.0171,107980.0,107970.0,4.82466084]
["bitfinex","BTCUSD",1748149002544,0.0171,107980.0,107970.0,4.84206084]
["bitfinex","BTCUSD",1748149002831,0.005,108000.0,107990.0,0.0174]
["bitfinex","BTCUSD",1748149003001,0.005,108000.0,107990.0,3.8655351]
["bitfinex","BTCUSD",1748149003216,0.005,108000.0,107990.0,3.86322042]
["bitfinex","BTCUSD",1748149003700,0.005,108000.0,107990.0,4.20322042]
["bitfinex","BTCUSD",1748149004150,0.005,108000.0,107990.0,4.20422042]
["bitfinex","BTCUSD",1748149004354,0.005,108000.0,107990.0,4.22032042]
["bitfinex","BTCUSD",1748149005317,0.0172,108020.0,108000.0,0.34]
["bitfinex","BTCUSD",1748149005474,0.10724765,108020.0,108010.0,4.03461475]
["bitfinex","BTCUSD",1748149005680,0.12334765,108020.0,108010.0,4.04635224]
["bitfinex","BTCUSD",1748149006458,0.12434765,108020.0,108010.0,4.04635224]
["bitfinex","BTCUSD",1748149006872,0.12334765,108020.0,108010.0,4.06359072]
["bitfinex","BTCUSD",1748149007291,0.12534765,108020.0,108010.0,4.06359072]
["bitfinex","BTCUSD",1748149010872,0.03580209,108020.0,108010.0,4.06359072]
["bitfinex","BTCUSD",1748149011114,0.01860209,108020.0,108010.0,4.06359072]
["bitfinex","BTCUSD",1748149011530,0.03530209,108020.0,108010.0,4.06359072]
["bitfinex","BTCUSD",1748149012944,0.01860209,108020.0,108010.0,4.06359072]
["bitfinex","BTCUSD",1748149014108,0.12484765,108020.0,108010.0,2.6771453]
["bitfinex","BTCUSD",1748149014300,0.12484765,108020.0,108010.0,2.6801453]
["bitfinex","BTCUSD",1748149014460,0.12484765,108020.0,108010.0,2.6771453]
["bitfinex","BTCUSD",1748149014631,0.12284765,108020.0,108010.0,2.6771453]
["bitfinex","BTCUSD",1748149015059,0.12384765,108020.0,108010.0,2.6801453]
["bitfinex","BTCUSD",1748149015479,0.12284765,108020.0,108010.0,2.6771453]
["bitfinex","BTCUSD",1748149015695,0.12284765,108020.0,108010.0,2.6781453]
["bitfinex","BTCUSD",1748149016426,0.12284765,108020.0,108010.0,2.6801453]
["bitfinex","BTCUSD",1748149017635,0.12284765,108020.0,108010.0,2.3790253]
["bitfinex","BTCUSD",1748149017939,0.12284765,108020.0,108010.0,2.6801053]
["bitfinex","BTCUSD",1748149018891,0.12284765,108020.0,108010.0,3.13990572]
["bitfinex","BTCUSD",1748149020526,0.12284765,108020.0,108010.0,2.83882572]
["bitfinex","BTCUSD",1748149020790,0.12284765,108020.0,108010.0,3.13990572]
["bitfinex","BTCUSD",1748149021495,0.12284765,108020.0,108010.0,2.99218572]
["bitfinex","BTCUSD",1748149021661,0.12284765,108020.0,108010.0,3.13990572]
["bitfinex","BTCUSD",1748149023329,0.12284765,108020.0,108010.0,2.6801053]
["bitfinex","BTCUSD",1748149029390,0.10614765,108020.0,108010.0,2.6801053]
["bitfinex","BTCUSD",1748149029610,0.01660209,108020.0,108010.0,3.13990572]
["bitfinex","BTCUSD",1748149029791,0.00050209,108020.0,108010.0,3.13990572]
["bitfinex","BTCUSD",1748149030098,0.00050209,108020.0,108010.0,3.45502724]
["bitfinex","BTCUSD",1748149030587,0.00050209,108020.0,108010.0,3.26491233]
["bitfinex","BTCUSD",1748149030746,0.00050209,108020.0,108010.0,2.81394724]
["bitfinex","BTCUSD",1748149030950,0.00050209,108020.0,108010.0,3.11502724]
["bitfinex","BTCUSD",1748149031160,0.01750209,108020.0,108010.0,3.11502724]
["bitfinex","BTCUSD",1748149031526,0.03440209,108020.0,108010.0,2.65522682]
["bitfinex","BTCUSD",1748149033406,0.01750209,108020.0,108010.0,2.65522682]
["bitfinex","BTCUSD",1748149035911,0.01750209,108020.0,108010.0,2.99522682]
["bitfinex","BTCUSD",1748149036311,0.03330209,108020.0,108010.0,2.69414682]
["bitfinex","BTCUSD",1748149036514,0.12284765,108020.0,108010.0,2.99518682]
["bitfinex","BTCUSD",1748149037739,0.12284765,108020.0,108010.0,3.45480941]
["bitfinex","BTCUSD",1748149037892,0.12284765,108020.0,108010.0,3.15376941]
["bitfinex","BTCUSD",1748149038091,0.12284765,108020.0,108010.0,3.45480941]
["bitfinex","BTCUSD",1748149038950,0.58247024,108020.0,108010.0,1.06001182]
["bitfinex","BTCUSD",1748149039188,0.58247024,108020.0,108010.0,0.79175582]
["bitfinex","BTCUSD",1748149039382,0.12284765,108020.0,108010.0,1.09279582]
["bitfinex","BTCUSD",1748149039591,0.58247024,108020.0,108010.0,0.45175582]
["bitfinex","BTCUSD",1748149039765,0.58247024,108020.0,108010.0,0.6364]
["bitfinex","BTCUSD",1748149040379,0.58247024,108020.0,108010.0,0.6344]
["bitfinex","BTCUSD",1748149040618,0.58247024,108020.0,108010.0,0.6354]
["bitfinex","BTCUSD",1748149040819,0.58247024,108020.0,108010.0,0.6344]
["bitfinex","BTCUSD",1748149041181,0.12384765,108020.0,108010.0,0.6344]
["bitfinex","BTCUSD",1748149041384,0.58347024,108020.0,108010.0,0.6344]
["bitfinex","BTCUSD",1748149041828,0.12384765,108020.0,108010.0,0.6344]
["bitfinex","BTCUSD",1748149042027,0.12384765,108020.0,108010.0,0.33336]
["bitfinex","BTCUSD",1748149042345,0.12384765,108020.0,108010.0,0.6344]
["bitfinex","BTCUSD",1748149042764,0.12384765,108020.0,108010.0,0.9744]
["bitfinex","BTCUSD",1748149043397,0.12384765,108020.0,108010.0,0.98806272]
["bitfinex","BTCUSD",1748149045825,0.12384765,108020.0,108010.0,0.68702272]
["bitfinex","BTCUSD",1748149046011,0.12384765,108020.0,108010.0,0.98814272]
["bitfinex","BTCUSD",1748149051251,0.12384765,108020.0,108010.0,0.68702272]
["bitfinex","BTCUSD",1748149051386,0.12384765,108020.0,108010.0,0.64722272]
["bitfinex","BTCUSD",1748149054920,0.58361862,108020.0,108010.0,0.64722272]
["bitfinex","BTCUSD",1748149055275,0.12384765,108020.0,108010.0,0.64722272]
["bitfinex","BTCUSD",1748149056965,0.15157365,108020.0,108010.0,0.64722272]
["bitfinex","BTCUSD",1748149060419,0.09104765,108020.0,108010.0,0.66362272]
["bitfinex","BTCUSD",1748149060629,0.09104765,108020.0,108010.0,2.77251672]
["bitfinex","BTCUSD",1748149060813,0.09104765,108020.0,108010.0,3.23228769]
["bitfinex","BTCUSD",1748149061009,0.09104765,108020.0,108010.0,2.77251672]
["bitfinex","BTCUSD",1748149061238,0.09104765,108020.0,108010.0,2.27687572]
["bitfinex","BTCUSD",1748149061550,0.09104765,108020.0,108010.0,1.96583972]
["bitfinex","BTCUSD",1748149062877,0.00150209,108020.0,108010.0,2.44121069]
["bitfinex","BTCUSD",1748149063638,0.00150209,108020.0,108010.0,2.44101497]
["bitfinex","BTCUSD",1748149065914,0.00150209,108020.0,108010.0,2.44101269]
["bitfinex","BTCUSD",1748149067735,0.00150209,108020.0,108010.0,1.98143972]
["bitfinex","BTCUSD",1748149067942,0.00150209,108020.0,108010.0,2.44101269]
["bitfinex","BTCUSD",1748149076891,0.00150209,108020.0,108010.0,2.78101269]
["bitfinex","BTCUSD",1748149080126,0.00150209,108020.0,108010.0,2.63325269]
["bitfinex","BTCUSD",1748149080330,0.00150209,108020.0,108010.0,2.76537269]
["bitfinex","BTCUSD",1748149080740,0.00150209,108020.0,108010.0,2.74897269]
["bitfinex","BTCUSD",1748149081310,0.00150209,108020.0,108010.0,2.76527269]
["bitfinex","BTCUSD",1748149081909,0.00150209,108020.0,108010.0,2.44789269]
["bitfinex","BTCUSD",1748149082119,0.01900209,108020.0,108010.0,2.74945269]
["bitfinex","BTCUSD",1748149082340,0.09104765,108020.0,108010.0,1.98831972]
["bitfinex","BTCUSD",1748149082516,0.12594765,108020.0,108010.0,0.80007972]
["bitfinex","BTCUSD",1748149082718,0.12594765,108020.0,108010.0,0.68610272]
["bitfinex","BTCUSD",1748149082990,0.58552062,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149083199,0.58552062,108020.0,108010.0,0.48628]
["bitfinex","BTCUSD",1748149083408,0.58552062,108020.0,108010.0,0.634]
["bitfinex","BTCUSD",1748149083613,0.12594765,108020.0,108010.0,0.634]
["bitfinex","BTCUSD",1748149085914,0.12594765,108020.0,108010.0,0.63404]
["bitfinex","BTCUSD",1748149087843,0.12594765,108020.0,108010.0,0.15384]
["bitfinex","BTCUSD",1748149087844,0.09104765,108020.0,108010.0,0.15384]
["bitfinex","BTCUSD",1748149088047,0.12594765,108020.0,108010.0,0.15384]
["bitfinex","BTCUSD",1748149089093,0.12594765,108020.0,108010.0,0.3016]
["bitfinex","BTCUSD",1748149090445,0.09104765,108020.0,108010.0,1.855755]
["bitfinex","BTCUSD",1748149090655,0.09104765,108020.0,108010.0,1.830487]
["bitfinex","BTCUSD",1748149091274,0.09104765,108020.0,108010.0,1.665395]
["bitfinex","BTCUSD",1748149091423,0.09104765,108020.0,108010.0,1.377526]
["bitfinex","BTCUSD",1748149091628,0.09104765,108020.0,108010.0,1.258704]
["bitfinex","BTCUSD",1748149091853,0.10734765,108020.0,108010.0,1.258704]
["bitfinex","BTCUSD",1748149096045,0.09104765,108020.0,108010.0,1.258704]
["bitfinex","BTCUSD",1748149097187,0.09104765,108020.0,108010.0,1.598704]
["bitfinex","BTCUSD",1748149097393,0.09104765,108020.0,108010.0,1.614004]
["bitfinex","BTCUSD",1748149097600,0.09104765,108020.0,108010.0,1.946444]
["bitfinex","BTCUSD",1748149098445,0.09104765,108020.0,108010.0,1.931144]
["bitfinex","BTCUSD",1748149100099,0.10764765,108020.0,108010.0,1.931144]
["bitfinex","BTCUSD",1748149101132,0.12364765,108020.0,108010.0,1.236439]
["bitfinex","BTCUSD",1748149101866,0.12364765,108020.0,108010.0,1.090199]
["bitfinex","BTCUSD",1748149102059,0.12364765,108020.0,108010.0,1.237959]
["bitfinex","BTCUSD",1748149102254,0.12364765,108020.0,108010.0,1.153421]
["bitfinex","BTCUSD",1748149102457,0.12364765,108020.0,108010.0,1.134364]
["bitfinex","BTCUSD",1748149105579,0.58322062,108020.0,108010.0,0.63556]
["bitfinex","BTCUSD",1748149105957,0.12364765,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149106171,0.12364765,108020.0,108010.0,0.63556]
["bitfinex","BTCUSD",1748149106360,0.12364765,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149106570,0.12364765,108020.0,108010.0,0.63556]
["bitfinex","BTCUSD",1748149108922,0.1381885,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149109131,0.1381885,108020.0,108010.0,0.63556]
["bitfinex","BTCUSD",1748149113570,0.1381885,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149113711,0.1381885,108020.0,108010.0,0.6356]
["bitfinex","BTCUSD",1748149118304,0.09104765,108020.0,108010.0,0.6356]
["bitfinex","BTCUSD",1748149118532,0.09104765,108020.0,108010.0,0.6511]
["bitfinex","BTCUSD",1748149119003,0.09104765,108020.0,108010.0,2.11327697]
["bitfinex","BTCUSD",1748149122811,0.09104765,108020.0,108010.0,2.45327697]
["bitfinex","BTCUSD",1748149123647,0.09104765,108020.0,108010.0,2.15011697]
["bitfinex","BTCUSD",1748149123786,0.09104765,108020.0,108010.0,2.45323697]
["bitfinex","BTCUSD",1748149132018,0.09104765,108020.0,108010.0,2.30547697]
["bitfinex","BTCUSD",1748149132225,0.09104765,108020.0,108010.0,2.45319697]
["bitfinex","BTCUSD",1748149134407,0.09104765,108020.0,108010.0,2.43779697]
["bitfinex","BTCUSD",1748149139082,0.09104765,108020.0,108010.0,2.29007697]
["bitfinex","BTCUSD",1748149139290,0.12404765,108020.0,108010.0,0.4878]
["bitfinex","BTCUSD",1748149139489,0.12404765,108020.0,108010.0,0.616934]
["bitfinex","BTCUSD",1748149139668,0.12404765,108020.0,108010.0,0.764654]
["bitfinex","BTCUSD",1748149140404,0.09104765,108020.0,108010.0,1.25712697]
["bitfinex","BTCUSD",1748149144987,0.09104765,108020.0,108010.0,0.92066697]
["bitfinex","BTCUSD",1748149145192,0.12364765,108020.0,108010.0,0.461094]
["bitfinex","BTCUSD",1748149145372,0.12364765,108020.0,108010.0,0.766678]
["bitfinex","BTCUSD",1748149147597,0.12364765,108020.0,108010.0,0.747602]
["bitfinex","BTCUSD",1748149147799,0.12364765,108020.0,108010.0,0.747612]
["bitfinex","BTCUSD",1748149148392,0.12264765,108020.0,108010.0,0.747612]
["bitfinex","BTCUSD",1748149148663,0.12464765,108020.0,108010.0,0.445052]
["bitfinex","BTCUSD",1748149148891,0.12564765,108020.0,108010.0,0.748692]
["bitfinex","BTCUSD",1748149149038,0.12564765,108020.0,108010.0,0.63708]
["bitfinex","BTCUSD",1748149149740,0.12564765,108020.0,108010.0,0.759111]
["bitfinex","BTCUSD",1748149149934,0.12564765,108020.0,108010.0,0.63708]
["bitfinex","BTCUSD",1748149150837,0.12564765,108020.0,108010.0,0.48932]
["bitfinex","BTCUSD",1748149151154,0.12564765,108020.0,108010.0,0.63708]
["bitfinex","BTCUSD",1748149152248,0.12564765,108020.0,108010.0,0.761847]
["bitfinex","BTCUSD",1748149152455,0.12564765,108020.0,108010.0,0.33344]
["bitfinex","BTCUSD",1748149152673,0.12564765,108020.0,108010.0,0.63708]
["bitfinex","BTCUSD",1748149154596,0.12564765,108020.0,108010.0,0.97708]
["bitfinex","BTCUSD",1748149155071,0.12564765,108020.0,108010.0,0.67344]
["bitfinex","BTCUSD",1748149155212,0.12564765,108020.0,108010.0,0.97708]
["bitfinex","BTCUSD",1748149159406,0.12564765,108020.0,108010.0,0.97688]
["bitfinex","BTCUSD",1748149172221,0.10994765,108020.0,108010.0,0.97688]
["bitfinex","BTCUSD",1748149172410,0.09304765,108020.0,108010.0,1.45261879]
["bitfinex","BTCUSD",1748149173564,0.09304765,108020.0,108010.0,1.43661879]
["bitfinex","BTCUSD",1748149173730,0.10974765,108020.0,108010.0,1.43661879]
["bitfinex","BTCUSD",1748149176056,0.09304765,108020.0,108010.0,1.45311879]
["bitfinex","BTCUSD",1748149176657,0.09304765,108020.0,108010.0,2.74282279]
["bitfinex","BTCUSD",1748149176952,0.09304765,108020.0,108010.0,2.24995379]
["bitfinex","BTCUSD",1748149177326,0.09304765,108020.0,108010.0,2.23025979]
["bitfinex","BTCUSD",1748149177663,0.09304765,108020.0,108010.0,1.770521]
["bitfinex","BTCUSD",1748149177869,0.09304765,108020.0,108010.0,1.64991579]
["bitfinex","BTCUSD",1748149179137,0.09304765,108020.0,108010.0,1.30891579]
["bitfinex","BTCUSD",1748149181318,0.10974765,108020.0,108010.0,1.30891579]
["bitfinex","BTCUSD",1748149189391,0.12534765,108020.0,108010.0,0.701417]
["bitfinex","BTCUSD",1748149189550,0.12534765,108020.0,108010.0,1.23135979]
["bitfinex","BTCUSD",1748149189759,0.12534765,108020.0,108010.0,0.449715]
["bitfinex","BTCUSD",1748149189962,0.12534765,108020.0,108010.0,0.63448]
["bitfinex","BTCUSD",1748149193732,0.1398885,108020.0,108010.0,0.63448]
["bitfinex","BTCUSD",1748149195070,0.1398885,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149195275,0.1398885,108020.0,108010.0,0.63448]
["bitfinex","BTCUSD",1748149196578,0.1378885,108020.0,108010.0,0.63448]
["bitfinex","BTCUSD",1748149196779,0.1368885,108020.0,108010.0,0.48672]
["bitfinex","BTCUSD",1748149197084,0.1398885,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149197420,0.59962729,108020.0,108010.0,0.48772]
["bitfinex","BTCUSD",1748149197622,0.59962729,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149198396,0.60262729,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149198596,0.1428885,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149200335,0.1428885,108020.0,108010.0,0.33344]
["bitfinex","BTCUSD",1748149200572,1.06236608,108020.0,108010.0,0.48772]
["bitfinex","BTCUSD",1748149200820,1.06236608,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149200821,1.76771774,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149201069,1.8740127,108020.0,108010.0,0.48772]
["bitfinex","BTCUSD",1748149201328,1.9000661,108020.0,108010.0,0.48772]
["bitfinex","BTCUSD",1748149201572,1.9000661,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149201996,1.8890127,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149202126,1.9007968,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149202349,1.9017968,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149202546,1.9067968,108020.0,108010.0,0.63648]
["bitfinex","BTCUSD",1748149203011,1.82323384,108020.0,108010.0,0.63548]
["bitfinex","BTCUSD",1748149203214,1.81923384,108020.0,108010.0,0.63448]
["bitfinex","BTCUSD",1748149203440,1.82523384,108020.0,108010.0,0.63648]
["bitfinex","BTCUSD",1748149203641,1.83023384,108020.0,108010.0,0.63648]
["bitfinex","BTCUSD",1748149203866,1.83023384,108020.0,108010.0,0.63652]
["bitfinex","BTCUSD",1748149204299,1.19743282,108020.0,108010.0,0.63652]
["bitfinex","BTCUSD",1748149205796,0.72769403,108020.0,108010.0,0.63652]
["bitfinex","BTCUSD",1748149205995,1.18743282,108020.0,108010.0,0.63652]
["bitfinex","BTCUSD",1748149206200,1.18369688,108020.0,108010.0,0.63652]
["bitfinex","BTCUSD",1748149206409,1.1197979,108020.0,108010.0,0.63652]
["bitfinex","BTCUSD",1748149206852,0.50697964,108010.0,107980.0,0.33491933]
["bitfinex","BTCUSD",1748149207062,0.08954556,108000.0,107990.0,0.15432]
["bitfinex","BTCUSD",1748149207698,0.08954556,108000.0,107990.0,0.4868]
["bitfinex","BTCUSD",1748149207917,0.08932715,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149209083,0.09132715,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149209725,0.09332715,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149212365,0.09305386,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149213371,0.0928574,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149214647,0.09266639,108000.0,107990.0,0.6678]
["bitfinex","BTCUSD",1748149214843,0.09266639,108000.0,107990.0,0.6515]
["bitfinex","BTCUSD",1748149215044,0.09266639,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149215300,0.09266639,108000.0,107990.0,0.6515]
["bitfinex","BTCUSD",1748149215575,0.09266639,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149215794,0.09250283,108000.0,107990.0,0.6346]
["bitfinex","BTCUSD",1748149216436,0.09250283,108000.0,107990.0,1.940506]
["bitfinex","BTCUSD",1748149216637,0.09250283,108000.0,107990.0,1.904451]
["bitfinex","BTCUSD",1748149217272,0.09211971,108000.0,107990.0,1.904451]
["bitfinex","BTCUSD",1748149218313,0.08959808,108000.0,107990.0,1.904451]
["bitfinex","BTCUSD",1748149219082,0.08959808,108000.0,107990.0,2.244451]
["bitfinex","BTCUSD",1748149219399,0.08959808,108000.0,107990.0,1.926038]
["bitfinex","BTCUSD",1748149220201,0.08959808,108000.0,107990.0,1.870438]
["bitfinex","BTCUSD",1748149221133,0.08959808,108000.0,107990.0,1.853659]
["bitfinex","BTCUSD",1748149221538,0.08959808,108000.0,107990.0,1.190598]
["bitfinex","BTCUSD",1748149221888,0.08959808,108000.0,107990.0,1.173698]
["bitfinex","BTCUSD",1748149222088,0.08932474,108000.0,107990.0,1.173698]
["bitfinex","BTCUSD",1748149222904,0.08927645,108000.0,107990.0,1.173698]
["bitfinex","BTCUSD",1748149223276,0.08922267,108000.0,107990.0,1.173698]
["bitfinex","BTCUSD",1748149225579,0.08916889,108000.0,107990.0,1.173698]
["bitfinex","BTCUSD",1748149226455,0.08908766,108000.0,107990.0,1.173698]
["bitfinex","BTCUSD",1748149227703,0.08908766,108000.0,107990.0,1.63355853]
["bitfinex","BTCUSD",1748149228317,0.08895154,108000.0,107990.0,1.63355853]
["bitfinex","BTCUSD",1748149228752,0.12145154,108000.0,107990.0,1.53947453]
["bitfinex","BTCUSD",1748149228909,0.12145154,108000.0,107990.0,1.079614]
["bitfinex","BTCUSD",1748149230097,0.12090375,108000.0,107990.0,1.079614]
["bitfinex","BTCUSD",1748149232300,0.08840375,108000.0,107990.0,1.53947453]
["bitfinex","BTCUSD",1748149235215,0.08840375,108000.0,107990.0,1.55627453]
["bitfinex","BTCUSD",1748149235640,0.08840375,108000.0,107990.0,1.53947453]
["bitfinex","BTCUSD",1748149240922,0.08840375,108000.0,107990.0,0.777494]
["bitfinex","BTCUSD",1748149241129,0.12110375,108000.0,107990.0,1.57680153]
["bitfinex","BTCUSD",1748149241277,0.12110375,108000.0,107990.0,1.55680153]
["bitfinex","BTCUSD",1748149241791,0.12110375,108000.0,107990.0,1.40900153]
["bitfinex","BTCUSD",1748149242020,0.12110375,108000.0,107990.0,1.43542053]
["bitfinex","BTCUSD",1748149244969,0.12110375,108000.0,107990.0,0.97556]
["bitfinex","BTCUSD",1748149245145,0.12110375,108000.0,107990.0,1.43542053]
["bitfinex","BTCUSD",1748149245561,0.08840375,108000.0,107990.0,1.73447053]
["bitfinex","BTCUSD",1748149246065,0.08840375,108000.0,107990.0,1.75077053]
["bitfinex","BTCUSD",1748149246286,0.08840375,108000.0,107990.0,1.76687053]
["bitfinex","BTCUSD",1748149250260,0.08840375,108000.0,107990.0,1.73447053]
["bitfinex","BTCUSD",1748149251555,0.08840375,108000.0,107990.0,1.39447053]
["bitfinex","BTCUSD",1748149251764,0.08840375,108000.0,107990.0,1.41177053]
["bitfinex","BTCUSD",1748149252209,0.08840375,108000.0,107990.0,1.42827053]
["bitfinex","BTCUSD",1748149255767,0.08840375,108000.0,107990.0,1.76827053]
["bitfinex","BTCUSD",1748149262399,0.08840375,108000.0,107990.0,1.73443053]
["bitfinex","BTCUSD",1748149262780,0.08840375,108000.0,107990.0,1.75083053]
["bitfinex","BTCUSD",1748149266937,0.08840375,108000.0,107990.0,2.22769106]
["bitfinex","BTCUSD",1748149268525,0.004,108000.0,107990.0,2.22769106]
["bitfinex","BTCUSD",1748149269258,0.002,108000.0,107990.0,2.22769106]
["bitfinex","BTCUSD",1748149269496,0.00050209,108020.0,107990.0,2.19429106]
["bitfinex","BTCUSD",1748149269706,0.08954556,108010.0,108000.0,3.57850053]
["bitfinex","BTCUSD",1748149270001,0.08954556,108010.0,108000.0,3.72626053]
["bitfinex","BTCUSD",1748149271058,0.08954556,108010.0,108000.0,4.18612106]
["bitfinex","BTCUSD",1748149271311,0.08954556,108010.0,108000.0,3.85215006]
["bitfinex","BTCUSD",1748149271518,0.12354556,108010.0,108000.0,3.20933506]
["bitfinex","BTCUSD",1748149271955,0.12454556,108010.0,108000.0,3.20933506]
["bitfinex","BTCUSD",1748149272648,0.12654556,108010.0,108000.0,3.21033506]
["bitfinex","BTCUSD",1748149273895,0.12654556,108010.0,108000.0,3.24778956]
["bitfinex","BTCUSD",1748149276196,0.10994556,108010.0,108000.0,3.24778956]
["bitfinex","BTCUSD",1748149281645,0.12694556,108010.0,108000.0,3.24778956]
["bitfinex","BTCUSD",1748149281984,0.12694556,108010.0,108000.0,3.07251356]
["bitfinex","BTCUSD",1748149282393,0.12694556,108010.0,108000.0,3.04460256]
["bitfinex","BTCUSD",1748149283308,0.12694556,108010.0,108000.0,1.8216015]
["bitfinex","BTCUSD",1748149283576,0.12694556,108010.0,108000.0,1.87814303]
["bitfinex","BTCUSD",1748149283776,0.12694556,108010.0,108000.0,2.11389853]
["bitfinex","BTCUSD",1748149283977,0.12694556,108010.0,108000.0,1.77389853]
["bitfinex","BTCUSD",1748149284181,0.12689178,108010.0,108000.0,1.77389853]
["bitfinex","BTCUSD",1748149285102,0.12689178,108010.0,108000.0,1.75542753]
["bitfinex","BTCUSD",1748149285736,0.12689178,108010.0,108000.0,2.09542753]
["bitfinex","BTCUSD",1748149287682,0.12689178,108010.0,108000.0,1.332367]
["bitfinex","BTCUSD",1748149287890,0.12689178,108010.0,108000.0,0.341]
["bitfinex","BTCUSD",1748149288089,0.12689178,108010.0,108000.0,0.6442]
["bitfinex","BTCUSD",1748149290189,0.12689178,108010.0,108000.0,0.341]
["bitfinex","BTCUSD",1748149290406,0.14143263,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1748149290611,0.14143263,108010.0,108000.0,0.3042]
["bitfinex","BTCUSD",1748149290748,0.14143263,108010.0,108000.0,0.15644]
["bitfinex","BTCUSD",1748149290960,0.14143263,108010.0,108000.0,0.3042]
["bitfinex","BTCUSD",1748149291928,0.15248079,108010.0,108000.0,0.3042]
["bitfinex","BTCUSD",1748149300927,0.15248079,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1748149301142,0.15248079,108010.0,108000.0,0.30424]
["bitfinex","BTCUSD",1748149313980,0.15248079,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1748149314187,0.15248079,108010.0,108000.0,0.63568]
["bitfinex","BTCUSD",1748149314860,0.15248079,108010.0,108000.0,1.09553363]
["bitfinex","BTCUSD",1748149315184,0.15248079,108010.0,108000.0,0.63568]
["bitfinex","BTCUSD",1748149315387,0.14143263,108010.0,108000.0,0.63568]
["bitfinex","BTCUSD",1748149325244,0.15248079,108010.0,108000.0,0.63568]
["bitfinex","BTCUSD",1748149326992,0.15248079,108010.0,108000.0,1.09553363]
["bitfinex","BTCUSD",1748149327574,0.11808079,108010.0,108000.0,1.09553363]
["bitfinex","BTCUSD",1748149331054,0.11808079,108010.0,108000.0,1.11253363]
["bitfinex","BTCUSD",1748149332932,0.11808079,108010.0,108000.0,1.43553363]
["bitfinex","BTCUSD",1748149335829,0.11808079,108010.0,108000.0,1.042885]
["bitfinex","BTCUSD",1748149335988,0.11808079,108010.0,108000.0,0.710405]
["bitfinex","BTCUSD",1748149336986,0.10703263,108010.0,108000.0,0.710405]
["bitfinex","BTCUSD",1748149337183,0.10703263,108010.0,108000.0,0.858205]
["bitfinex","BTCUSD",1748149337595,0.10703263,108010.0,108000.0,1.190685]
["bitfinex","BTCUSD",1748149339923,0.12273263,108010.0,108000.0,1.190685]
["bitfinex","BTCUSD",1748149340125,0.12273263,108010.0,108000.0,0.97564]
["bitfinex","BTCUSD",1748149340452,0.13883263,108010.0,108000.0,0.97564]
["bitfinex","BTCUSD",1748149341422,0.10703263,108010.0,108000.0,1.43549363]
["bitfinex","BTCUSD",1748149343353,0.10703263,108010.0,108000.0,1.47314116]
["bitfinex","BTCUSD",1748149344871,0.12333263,108010.0,108000.0,1.47314116]
["bitfinex","BTCUSD",1748149345004,0.12333263,108010.0,108000.0,1.43549363]
["bitfinex","BTCUSD",1748149346693,0.13438079,108010.0,108000.0,1.43549363]
["bitfinex","BTCUSD",1748149346972,0.15058079,108010.0,108000.0,0.82784]
["bitfinex","BTCUSD",1748149347116,0.15058079,108010.0,108000.0,0.97564]
["bitfinex","BTCUSD",1748149349435,0.15058079,108010.0,108000.0,0.80264381]
["bitfinex","BTCUSD",1748149350670,0.13953263,108010.0,108000.0,0.63564]
["bitfinex","BTCUSD",1748149350848,0.13953263,108010.0,108000.0,1.09549363]
["bitfinex","BTCUSD",1748149351372,0.12333263,108010.0,108000.0,0.63564]
["bitfinex","BTCUSD",1748149351658,0.12333263,108010.0,108000.0,1.09549363]
["bitfinex","BTCUSD",1748149351852,0.10703263,108010.0,108000.0,1.09549363]
["bitfinex","BTCUSD",1748149353809,0.10703263,108010.0,108000.0,0.63564]
["bitfinex","BTCUSD",1748149353997,0.10703263,108010.0,108000.0,0.63508]
["bitfinex","BTCUSD",1748149356847,0.10703263,108010.0,108000.0,0.48728]
["bitfinex","BTCUSD",1748149356993,0.10703263,108010.0,108000.0,0.63508]
["bitfinex","BTCUSD",1748149359476,0.12403263,108010.0,108000.0,0.63508]
["bitfinex","BTCUSD",1748149360082,0.13508079,108010.0,108000.0,0.63508]
["bitfinex","BTCUSD",1748149360590,0.11808079,108010.0,108000.0,0.63508]
["bitfinex","BTCUSD",1748149364392,0.10353994,108010.0,108000.0,0.97508]
["bitfinex","BTCUSD",1748149364612,0.10353994,108010.0,108000.0,2.177366]
["bitfinex","BTCUSD",1748149366190,0.01404816,108010.0,108000.0,2.177366]
["bitfinex","BTCUSD",1748149366391,0.003,108010.0,108000.0,2.177366]
["bitfinex","BTCUSD",1748149367114,0.001,108010.0,108000.0,2.177366]
["bitfinex","BTCUSD",1748149367495,0.002,108010.0,108000.0,2.178366]
["bitfinex","BTCUSD",1748149367917,0.001,108010.0,108000.0,2.177366]
["bitfinex","BTCUSD",1748149368217,0.002,108010.0,108000.0,2.178366]
["bitfinex","BTCUSD",1748149368430,0.002,108010.0,108000.0,2.178286]
["bitfinex","BTCUSD",1748149368579,0.001,108010.0,108000.0,2.178286]
["bitfinex","BTCUSD",1748149368790,0.001,108010.0,108000.0,2.180286]
["bitfinex","BTCUSD",1748149371448,0.001,108010.0,108000.0,1.877766]
["bitfinex","BTCUSD",1748149371688,0.09054556,108010.0,108000.0,2.032526]
["bitfinex","BTCUSD",1748149371879,0.09054556,108010.0,108000.0,1.472409]
["bitfinex","BTCUSD",1748149372094,0.09054556,108010.0,108000.0,1.169889]
["bitfinex","BTCUSD",1748149372275,0.09054556,108010.0,108000.0,0.556431]
["bitfinex","BTCUSD",1748149372455,0.12284556,108010.0,108000.0,0.858951]
["bitfinex","BTCUSD",1748149372840,0.09054556,108010.0,108000.0,0.858951]
["bitfinex","BTCUSD",1748149373021,0.09054556,108010.0,108000.0,0.893051]
["bitfinex","BTCUSD",1748149374026,0.09054556,108010.0,108000.0,0.858951]
["bitfinex","BTCUSD",1748149375154,0.09054556,108010.0,108000.0,1.198951]
["bitfinex","BTCUSD",1748149376640,0.09054556,108010.0,108000.0,1.199271]
["bitfinex","BTCUSD",1748149378469,0.09054556,108010.0,108000.0,1.051511]
["bitfinex","BTCUSD",1748149378674,0.09054556,108010.0,108000.0,1.199271]
["bitfinex","BTCUSD",1748149380201,0.10744556,108010.0,108000.0,1.199271]
["bitfinex","BTCUSD",1748149380395,0.12374556,108010.0,108000.0,1.199271]
["bitfinex","BTCUSD",1748149381564,0.12274556,108010.0,108000.0,1.198271]
["bitfinex","BTCUSD",1748149381900,0.12474556,108010.0,108000.0,1.198271]
["bitfinex","BTCUSD",1748149382328,0.12474556,108010.0,108000.0,1.196271]
["bitfinex","BTCUSD",1748149384759,0.12474556,108010.0,108000.0,0.856271]
["bitfinex","BTCUSD",1748149384983,0.12474556,108010.0,108000.0,0.63532]
["bitfinex","BTCUSD",1748149390608,0.12474556,108010.0,108000.0,0.33248]
["bitfinex","BTCUSD",1748149390813,0.12474556,108010.0,108000.0,0.63532]
["bitfinex","BTCUSD",1748149391359,0.15247456,108010.0,108000.0,0.63532]
["bitfinex","BTCUSD",1748149393212,0.16701541,108010.0,108000.0,0.33248]
["bitfinex","BTCUSD",1748149393420,0.16701541,108010.0,108000.0,0.63532]
["bitfinex","BTCUSD",1748149400553,0.09154556,108010.0,108000.0,0.63532]
["bitfinex","BTCUSD",1748149400751,0.09154556,108010.0,108000.0,0.933518]
["bitfinex","BTCUSD",1748149401326,0.09154556,108010.0,108000.0,1.273518]
["bitfinex","BTCUSD",1748149421227,0.09154556,108010.0,108000.0,0.54835296]
["bitfinex","BTCUSD",1748149421396,0.09154556,108010.0,108000.0,2.18522]
["bitfinex","BTCUSD",1748149421606,0.09154556,108010.0,108000.0,2.06453]
["bitfinex","BTCUSD",1748149421776,0.09154556,108010.0,108000.0,1.702637]
["bitfinex","BTCUSD",1748149422460,0.09154556,108010.0,108000.0,1.850397]
["bitfinex","BTCUSD",1748149422664,0.09154556,108010.0,108000.0,1.715288]
["bitfinex","BTCUSD",1748149425624,0.09154556,108010.0,108000.0,1.698088]
["bitfinex","BTCUSD",1748149426248,0.09154556,108010.0,108000.0,1.715088]
["bitfinex","BTCUSD",1748149426687,0.09154556,108010.0,108000.0,1.698088]
["bitfinex","BTCUSD",1748149426893,0.09154556,108010.0,108000.0,1.682188]
["bitfinex","BTCUSD",1748149427534,0.09154556,108010.0,108000.0,1.822384]
["bitfinex","BTCUSD",1748149427963,0.09154556,108010.0,108000.0,1.666955]
["bitfinex","BTCUSD",1748149428087,0.09154556,108010.0,108000.0,1.611082]
["bitfinex","BTCUSD",1748149428853,0.09154556,108010.0,108000.0,1.398713]
["bitfinex","BTCUSD",1748149429977,0.09154556,108010.0,108000.0,1.311452]
["bitfinex","BTCUSD",1748149430398,0.09154556,108010.0,108000.0,1.283426]
["bitfinex","BTCUSD",1748149430774,0.09154556,108010.0,108000.0,1.076607]
["bitfinex","BTCUSD",1748149430982,0.09154556,108010.0,108000.0,1.180293]
["bitfinex","BTCUSD",1748149432792,0.12444556,108010.0,108000.0,1.112715]
["bitfinex","BTCUSD",1748149435429,0.12444556,108010.0,108000.0,0.97468]
["bitfinex","BTCUSD",1748149435642,0.12444556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149438304,0.12444556,108010.0,108000.0,1.14247]
["bitfinex","BTCUSD",1748149438510,0.12444556,108010.0,108000.0,1.12247]
["bitfinex","BTCUSD",1748149438713,0.12444556,108010.0,108000.0,1.08847]
["bitfinex","BTCUSD",1748149440235,0.12444556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149440436,0.12444556,108010.0,108000.0,1.088804]
["bitfinex","BTCUSD",1748149441486,0.12444556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149441667,0.12444556,108010.0,108000.0,1.100204]
["bitfinex","BTCUSD",1748149442072,0.12444556,108010.0,108000.0,1.142804]
["bitfinex","BTCUSD",1748149444875,0.12444556,108010.0,108000.0,0.840924]
["bitfinex","BTCUSD",1748149445028,0.12334556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149445551,0.12334556,108010.0,108000.0,0.67244]
["bitfinex","BTCUSD",1748149445759,0.12334556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149457391,0.12134556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149457746,0.12434556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149458102,0.12634556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149460851,0.11064556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149461736,0.12694556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149462491,0.12694556,108010.0,108000.0,0.82656]
["bitfinex","BTCUSD",1748149462690,0.12694556,108010.0,108000.0,0.97432]
["bitfinex","BTCUSD",1748149462832,0.12694556,108010.0,108000.0,0.63432]
["bitfinex","BTCUSD",1748149463568,0.12694556,108010.0,108000.0,0.33244]
["bitfinex","BTCUSD",1748149463778,0.12694556,108010.0,108000.0,0.63432]
["bitfinex","BTCUSD",1748149464785,0.09454556,108010.0,108000.0,0.15412]
["bitfinex","BTCUSD",1748149465134,0.10908641,108010.0,107970.0,0.01389115]
["bitfinex","BTCUSD",1748149465363,0.0331,107990.0,107980.0,0.268549]
["bitfinex","BTCUSD",1748149465566,0.12264556,107990.0,107980.0,0.285646]
["bitfinex","BTCUSD",1748149465981,0.12264556,107990.0,107980.0,0.433406]
["bitfinex","BTCUSD",1748149466641,0.12264556,107990.0,107980.0,0.435406]
["bitfinex","BTCUSD",1748149466887,0.08954556,107990.0,107980.0,0.435406]
["bitfinex","BTCUSD",1748149467603,0.09054556,107990.0,107980.0,0.768886]
["bitfinex","BTCUSD",1748149473094,0.09054556,107990.0,107980.0,1.108886]
["bitfinex","BTCUSD",1748149476095,0.10704556,107990.0,107980.0,1.108886]
["bitfinex","BTCUSD",1748149477546,0.09054556,107990.0,107980.0,1.108886]
["bitfinex","BTCUSD",1748149485322,0.12484556,107990.0,107980.0,1.108886]
["bitfinex","BTCUSD",1748149486573,0.12484556,107990.0,107980.0,0.88728895]
["bitfinex","BTCUSD",1748149486797,0.12484556,107990.0,107980.0,2.35437495]
["bitfinex","BTCUSD",1748149487016,0.12484556,107990.0,107980.0,2.29445195]
["bitfinex","BTCUSD",1748149489222,0.12484556,107990.0,107980.0,2.29449195]
["bitfinex","BTCUSD",1748149492968,0.12484556,107990.0,107980.0,2.24597695]
["bitfinex","BTCUSD",1748149493267,0.12484556,107990.0,107980.0,1.34609995]
["bitfinex","BTCUSD",1748149493525,0.12484556,107990.0,107980.0,1.19829995]
["bitfinex","BTCUSD",1748149493748,0.12484556,107990.0,107980.0,1.34609995]
["bitfinex","BTCUSD",1748149496467,0.12484556,107990.0,107980.0,1.19773095]
["bitfinex","BTCUSD",1748149505600,0.12484556,107990.0,107980.0,0.796962]
["bitfinex","BTCUSD",1748149505809,0.12484556,107990.0,107980.0,0.944762]
["bitfinex","BTCUSD",1748149509091,0.12484556,107990.0,107980.0,0.796962]
["bitfinex","BTCUSD",1748149509241,0.12484556,107990.0,107980.0,0.847025]
["bitfinex","BTCUSD",1748149509588,0.12484556,107990.0,107980.0,0.780183]
["bitfinex","BTCUSD",1748149516787,0.12484556,107990.0,107980.0,0.478303]
["bitfinex","BTCUSD",1748149517089,0.12484556,107990.0,107980.0,0.780183]
["bitfinex","BTCUSD",1748149519792,0.12484556,107990.0,107980.0,0.756465]
["bitfinex","BTCUSD",1748149521194,0.12484556,107990.0,107980.0,1.096465]
["bitfinex","BTCUSD",1748149521971,0.12484556,107990.0,107980.0,0.794585]
["bitfinex","BTCUSD",1748149522217,0.58455156,107990.0,107980.0,0.33248]
["bitfinex","BTCUSD",1748149522441,0.59909241,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149523510,0.13938641,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149523734,0.60914057,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149524396,0.61114057,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149524835,0.61214057,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149527733,0.60109241,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149529654,0.62483823,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149534303,0.60109241,107990.0,107980.0,0.48656]
["bitfinex","BTCUSD",1748149534527,0.60109241,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149538839,0.60109241,107990.0,107980.0,0.48656]
["bitfinex","BTCUSD",1748149539050,0.62427358,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149540055,0.60109241,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149541720,0.62521308,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149545860,0.63626124,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149550249,0.63626124,107990.0,107980.0,0.48656]
["bitfinex","BTCUSD",1748149550455,0.63626124,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149550663,0.63626124,107990.0,107980.0,0.63432]
["bitfinex","BTCUSD",1748149551441,0.63526124,107990.0,107980.0,0.63432]
["bitfinex","BTCUSD",1748149551845,0.63326124,107990.0,107980.0,0.63432]
["bitfinex","BTCUSD",1748149552162,0.63926124,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149552380,0.65404534,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149553493,0.64299718,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149560939,0.15917051,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149561155,0.61887651,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149561418,0.15917051,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149561622,0.61887651,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149562081,0.15917051,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149563140,0.11032966,107990.0,107980.0,0.875686]
["bitfinex","BTCUSD",1748149563345,0.10663132,107990.0,107980.0,0.875686]
["bitfinex","BTCUSD",1748149563772,0.10663132,107990.0,107980.0,1.22742109]
["bitfinex","BTCUSD",1748149563987,0.10663132,107990.0,107980.0,1.12741809]
["bitfinex","BTCUSD",1748149564194,0.10663132,107990.0,107980.0,1.23951109]
["bitfinex","BTCUSD",1748149564610,0.09614625,107990.0,107980.0,1.12741809]
["bitfinex","BTCUSD",1748149564828,0.09614625,107990.0,107980.0,1.45883109]
["bitfinex","BTCUSD",1748149565394,0.09614625,107990.0,107980.0,1.37258309]
["bitfinex","BTCUSD",1748149565809,0.09614625,107990.0,107980.0,1.83248118]
["bitfinex","BTCUSD",1748149573720,0.09614625,107990.0,107980.0,0.33348]
["bitfinex","BTCUSD",1748149573929,0.12804625,107990.0,107980.0,0.63528]
["bitfinex","BTCUSD",1748149574322,0.12804625,107990.0,107980.0,1.55507618]
["bitfinex","BTCUSD",1748149574323,0.09614625,107990.0,107980.0,1.55507618]
["bitfinex","BTCUSD",1748149574524,0.09614625,107990.0,107980.0,1.09517809]
["bitfinex","BTCUSD",1748149575571,0.09614625,107990.0,107980.0,0.79337809]
["bitfinex","BTCUSD",1748149575776,0.09614625,107990.0,107980.0,1.09517809]
["bitfinex","BTCUSD",1748149577515,0.09614625,107990.0,107980.0,0.48748]
["bitfinex","BTCUSD",1748149577721,0.12804625,107990.0,107980.0,0.63528]
["bitfinex","BTCUSD",1748149587751,0.12804625,107990.0,107980.0,0.63524]
["bitfinex","BTCUSD",1748149588194,0.60248519,107990.0,107980.0,0.33348]
["bitfinex","BTCUSD",1748149588410,0.60248519,107990.0,107980.0,0.63524]
["bitfinex","BTCUSD",1748149588622,0.60248519,107990.0,107980.0,0.33348]
["bitfinex","BTCUSD",1748149588878,0.60248519,107990.0,107980.0,0.63524]
["bitfinex","BTCUSD",1748149589120,0.63022219,107990.0,107980.0,0.63524]
["bitfinex","BTCUSD",1748149589330,0.63022219,107990.0,107980.0,0.33348]
["bitfinex","BTCUSD",1748149589549,0.64130795,107990.0,107980.0,0.48744]
["bitfinex","BTCUSD",1748149589761,0.64130795,107990.0,107980.0,0.63524]
["bitfinex","BTCUSD",1748149590224,0.63930795,107990.0,107980.0,0.63424]
["bitfinex","BTCUSD",1748149590446,0.63930795,107990.0,107980.0,0.63524]
["bitfinex","BTCUSD",1748149590742,0.64330795,107990.0,107980.0,0.63524]
["bitfinex","BTCUSD",1748149590945,0.18340986,107990.0,107980.0,0.15396]
["bitfinex","BTCUSD",1748149591159,0.64330795,107990.0,107980.0,0.15396]
["bitfinex","BTCUSD",1748149591363,0.64300629,107990.0,107980.0,0.15396]
["bitfinex","BTCUSD",1748149591519,0.63900629,107990.0,107980.0,0.15396]
["bitfinex","BTCUSD",1748149591902,0.64300629,107990.0,107980.0,0.15496]
["bitfinex","BTCUSD",1748149592041,0.65000629,107990.0,107980.0,0.30276]
["bitfinex","BTCUSD",1748149593071,0.63522219,107990.0,107980.0,0.30276]
["bitfinex","BTCUSD",1748149593536,0.1753241,107990.0,107980.0,0.30276]
["bitfinex","BTCUSD",1748149593757,0.63522219,107990.0,107980.0,0.30276]
["bitfinex","BTCUSD",1748149594526,0.64628546,107990.0,107980.0,0.30276]
["bitfinex","BTCUSD",1748149596013,0.18638737,107990.0,107980.0,0.30276]
["bitfinex","BTCUSD",1748149596429,0.64628546,107990.0,107980.0,0.30276]
["bitfinex","BTCUSD",1748149597531,0.64628546,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149598848,0.63522219,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149599260,0.63635219,107990.0,107980.0,0.63532]
["bitfinex","BTCUSD",1748149600749,0.63635219,107990.0,107980.0,0.48752]
["bitfinex","BTCUSD",1748149600896,0.64741546,107990.0,107980.0,0.63536]
["bitfinex","BTCUSD",1748149602582,0.61967846,107990.0,107980.0,0.63536]
["bitfinex","BTCUSD",1748149604272,0.11333952,107990.0,107980.0,1.09525809]
["bitfinex","BTCUSD",1748149604498,0.11333952,107990.0,107980.0,1.69039009]
["bitfinex","BTCUSD",1748149604707,0.10227625,107990.0,107980.0,1.072626]
["bitfinex","BTCUSD",1748149604909,0.10227625,107990.0,107980.0,0.920447]
["bitfinex","BTCUSD",1748149605112,0.10227625,107990.0,107980.0,0.798863]
["bitfinex","BTCUSD",1748149605330,0.09527625,107990.0,107980.0,0.63536]
["bitfinex","BTCUSD",1748149605503,0.11187625,107990.0,107980.0,0.63536]
["bitfinex","BTCUSD",1748149605685,0.11187625,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149605686,0.09127625,107990.0,107980.0,0.63436]
["bitfinex","BTCUSD",1748149606071,0.09427625,107990.0,107980.0,0.63536]
["bitfinex","BTCUSD",1748149606693,0.09927625,107990.0,107980.0,0.63536]
["bitfinex","BTCUSD",1748149607769,0.09927625,107990.0,107980.0,0.66646]
["bitfinex","BTCUSD",1748149608149,0.09927625,107990.0,107980.0,0.63536]
["bitfinex","BTCUSD",1748149609113,0.09927625,107990.0,107980.0,0.15396]
["bitfinex","BTCUSD",1748149609334,0.09927625,107990.0,107980.0,0.18706]
["bitfinex","BTCUSD",1748149609952,0.09927625,107990.0,107980.0,3.35598529]
["bitfinex","BTCUSD",1748149610373,0.09927625,107990.0,107980.0,3.50378529]
["bitfinex","BTCUSD",1748149610898,0.09427625,107990.0,107980.0,3.50378529]
["bitfinex","BTCUSD",1748149611304,0.09327625,107990.0,107980.0,3.50378529]
["bitfinex","BTCUSD",1748149611615,0.09327625,107990.0,107980.0,3.50478529]
["bitfinex","BTCUSD",1748149611781,0.09427625,107990.0,107980.0,3.50478529]
["bitfinex","BTCUSD",1748149613337,0.09427625,107990.0,107980.0,3.044709]
["bitfinex","BTCUSD",1748149613636,0.09427625,107990.0,107980.0,3.50478529]
["bitfinex","BTCUSD",1748149614469,0.09539625,107990.0,107980.0,3.50478529]
["bitfinex","BTCUSD",1748149614740,0.00585069,107990.0,107980.0,4.30486158]
["bitfinex","BTCUSD",1748149614944,0.00585069,107990.0,107980.0,4.34285742]
["bitfinex","BTCUSD",1748149615149,0.00913419,108020.0,108010.0,0.0161]
["bitfinex","BTCUSD",1748149615355,0.09004765,108020.0,108010.0,3.50248529]
["bitfinex","BTCUSD",1748149616248,0.09504765,108020.0,108010.0,3.50348529]
["bitfinex","BTCUSD",1748149616374,0.09504765,108020.0,108010.0,3.52467817]
["bitfinex","BTCUSD",1748149617592,0.09304765,108020.0,108010.0,3.85715817]
["bitfinex","BTCUSD",1748149617799,0.09604765,108020.0,108010.0,3.85815817]
["bitfinex","BTCUSD",1748149618232,0.09604765,108020.0,108010.0,3.85715817]
["bitfinex","BTCUSD",1748149618584,0.09704765,108020.0,108010.0,3.85715817]
["bitfinex","BTCUSD",1748149618788,0.09704765,108020.0,108010.0,3.87067194]
["bitfinex","BTCUSD",1748149620285,0.09704765,108020.0,108010.0,4.21067194]
["bitfinex","BTCUSD",1748149625769,0.09704765,108020.0,108010.0,4.21067194]
["bitfinex","BTCUSD",1748149627083,0.09704765,108020.0,108010.0,4.21063194]
["bitfinex","BTCUSD",1748149630347,0.00750209,108020.0,108010.0,4.21063194]
["bitfinex","BTCUSD",1748149631614,0.00750209,108020.0,108010.0,3.90891194]
["bitfinex","BTCUSD",1748149631770,0.00750209,108020.0,108010.0,4.21075194]
["bitfinex","BTCUSD",1748149632701,0.00750209,108020.0,108010.0,4.67082823]
["bitfinex","BTCUSD",1748149634366,0.00750209,108020.0,108010.0,4.21075194]
["bitfinex","BTCUSD",1748149635391,0.00750209,108020.0,108010.0,3.75067565]
["bitfinex","BTCUSD",1748149635590,0.00750209,108020.0,108010.0,4.21075194]
["bitfinex","BTCUSD",1748149636220,0.0334,108050.0,108030.0,0.01609943]
["bitfinex","BTCUSD",1748149636471,0.10679611,108050.0,108040.0,3.4730388]
["bitfinex","BTCUSD",1748149636597,0.10679611,108050.0,108040.0,3.47072529]
["bitfinex","BTCUSD",1748149637081,0.12319611,108050.0,108040.0,3.47072529]
["bitfinex","BTCUSD",1748149637237,0.12319611,108050.0,108040.0,0.3018]
["bitfinex","BTCUSD",1748149637693,0.12319611,108050.0,108040.0,0.76187629]
["bitfinex","BTCUSD",1748149638646,0.12419611,108050.0,108040.0,0.76187629]
["bitfinex","BTCUSD",1748149638848,0.12719611,108050.0,108040.0,0.76287629]
["bitfinex","BTCUSD",1748149639047,0.12619611,108050.0,108040.0,0.76287629]
["bitfinex","BTCUSD",1748149639252,0.12819611,108050.0,108040.0,0.76287629]
["bitfinex","BTCUSD",1748149639673,0.12819611,108050.0,108040.0,2.19386329]
["bitfinex","BTCUSD",1748149639871,0.12819611,108050.0,108040.0,2.29988029]
["bitfinex","BTCUSD",1748149640129,0.12819611,108050.0,108040.0,2.07749429]
["bitfinex","BTCUSD",1748149640466,0.12819611,108050.0,108040.0,2.02245829]
["bitfinex","BTCUSD",1748149640963,0.12819611,108050.0,108040.0,1.98527229]
["bitfinex","BTCUSD",1748149643587,0.12819611,108050.0,108040.0,1.62174329]
["bitfinex","BTCUSD",1748149644901,0.12819611,108050.0,108040.0,0.30276]
["bitfinex","BTCUSD",1748149646579,0.12819611,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1748149646785,0.12819611,108050.0,108040.0,0.30276]
["bitfinex","BTCUSD",1748149647000,0.12819611,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1748149647201,0.12819611,108050.0,108040.0,0.30276]
["bitfinex","BTCUSD",1748149650569,0.12819611,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1748149650778,0.14273696,108050.0,108040.0,0.304]
["bitfinex","BTCUSD",1748149651159,0.15137701,108050.0,108040.0,0.304]
["bitfinex","BTCUSD",1748149652148,0.15137701,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1748149652445,0.15137701,108050.0,108040.0,0.304]
["bitfinex","BTCUSD",1748149655181,0.15137701,108050.0,108040.0,0.15528]
["bitfinex","BTCUSD",1748149656475,0.13794616,108050.0,108040.0,0.303]
["bitfinex","BTCUSD",1748149658373,0.0337,108040.0,108030.0,0.22902454]
["bitfinex","BTCUSD",1748149658575,0.12324556,108040.0,108030.0,0.68265354]
["bitfinex","BTCUSD",1748149658777,0.12324556,108040.0,108030.0,0.37965354]
["bitfinex","BTCUSD",1748149658983,0.12324556,108040.0,108030.0,0.403836]
["bitfinex","BTCUSD",1748149659718,0.12324556,108040.0,108030.0,0.100836]
["bitfinex","BTCUSD",1748149659930,0.12424556,108040.0,108030.0,0.100836]
["bitfinex","BTCUSD",1748149660134,0.12724556,108040.0,108030.0,0.15628]
["bitfinex","BTCUSD",1748149660309,0.12724556,108040.0,108030.0,0.304]
["bitfinex","BTCUSD",1748149660520,0.12724556,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1748149660944,0.12724556,108040.0,108030.0,0.304]
["bitfinex","BTCUSD",1748149661143,0.14178641,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1748149661308,0.6018627,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1748149661509,0.6018627,108040.0,108030.0,0.304]
["bitfinex","BTCUSD",1748149661717,0.6295857,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1748149662025,0.6295857,108040.0,108030.0,0.304]
["bitfinex","BTCUSD",1748149662225,0.6255857,108040.0,108030.0,0.303]
["bitfinex","BTCUSD",1748149662571,0.64022701,108040.0,108030.0,0.304]
["bitfinex","BTCUSD",1748149662709,0.18015072,108040.0,108030.0,0.304]
["bitfinex","BTCUSD",1748149664407,0.18015072,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1748149664613,0.18015072,108040.0,108030.0,0.30404]
["bitfinex","BTCUSD",1748149666185,0.19121399,108040.0,108030.0,0.30404]
["bitfinex","BTCUSD",1748149667851,0.18257268,108040.0,108030.0,0.30404]
["bitfinex","BTCUSD",1748149670502,0.64264897,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1748149671104,0.66127809,108040.0,108030.0,0.30408]
["bitfinex","BTCUSD",1748149671726,0.66499892,108040.0,108030.0,0.30408]
["bitfinex","BTCUSD",1748149671885,0.66099892,108040.0,108030.0,0.30308]
["bitfinex","BTCUSD",1748149672336,0.66299892,108040.0,108030.0,0.30408]
["bitfinex","BTCUSD",1748149672633,0.66599892,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149676854,0.20592263,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149677059,0.66703748,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149677273,0.20696119,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149677453,0.66703748,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149677945,0.70770338,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149678129,0.65225338,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149681040,0.19217709,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149683189,0.20696119,108040.0,108030.0,0.30508]
["bitfinex","BTCUSD",1748149683786,0.20696119,108040.0,108030.0,0.63752]
["bitfinex","BTCUSD",1748149685698,0.20296119,108040.0,108030.0,0.63652]
["bitfinex","BTCUSD",1748149685852,0.19996119,108040.0,108030.0,0.63552]
["bitfinex","BTCUSD",1748149686053,0.20496119,108040.0,108030.0,0.63552]
["bitfinex","BTCUSD",1748149686248,0.19792263,108040.0,108030.0,0.63652]
["bitfinex","BTCUSD",1748149695414,0.19792263,108040.0,108030.0,0.15516]
["bitfinex","BTCUSD",1748149696821,0.19792263,108040.0,108030.0,0.30292]
["bitfinex","BTCUSD",1748149697170,0.18313853,108040.0,108030.0,0.30292]
["bitfinex","BTCUSD",1748149697607,0.18279853,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149698440,0.23824853,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149698670,0.18279853,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149702457,0.19758263,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149703952,0.65765892,108040.0,108030.0,0.4876]
["bitfinex","BTCUSD",1748149704373,0.65765892,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149707168,0.64287482,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149709545,0.63698798,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149710491,0.71564712,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149711769,1.17507249,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149712494,1.1111884,108040.0,108030.0,0.63536]
["bitfinex","BTCUSD",1748149714202,1.1111884,108040.0,108030.0,0.33244]
["bitfinex","BTCUSD",1748149714403,1.1111884,108040.0,108030.0,0.63424]
["bitfinex","BTCUSD",1748149715114,1.1111884,108040.0,108030.0,0.33244]
["bitfinex","BTCUSD",1748149715324,1.1111884,108040.0,108030.0,0.63424]
["bitfinex","BTCUSD",1748149717181,1.17508549,108040.0,108030.0,0.63424]
["bitfinex","BTCUSD",1748149717632,1.17508549,108040.0,108030.0,0.33244]
["bitfinex","BTCUSD",1748149717844,1.17508549,108040.0,108030.0,0.63424]
["bitfinex","BTCUSD",1748149719085,1.17508549,108040.0,108030.0,0.33244]
["bitfinex","BTCUSD",1748149719258,1.17508549,108040.0,108030.0,0.63424]
["bitfinex","BTCUSD",1748149719939,1.16031044,108040.0,108030.0,0.63424]
["bitfinex","BTCUSD",1748149721613,1.16031044,108040.0,108030.0,0.15404]
["bitfinex","BTCUSD",1748149721614,1.14863728,108040.0,108030.0,0.15404]
["bitfinex","BTCUSD",1748149721922,1.16341271,108040.0,108030.0,0.15404]
["bitfinex","BTCUSD",1748149722256,1.18031271,108040.0,108030.0,0.15404]
["bitfinex","BTCUSD",1748149722843,1.18031271,108040.0,108030.0,0.3018]
["bitfinex","BTCUSD",1748149724230,1.18031271,108040.0,108000.0,0.25830648]
["bitfinex","BTCUSD",1748149724450,0.08954556,108020.0,108010.0,0.3018]
["bitfinex","BTCUSD",1748149727273,0.09054556,108020.0,108010.0,0.3018]
["bitfinex","BTCUSD",1748149727585,0.09054556,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149733005,0.10744556,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149733182,0.11852692,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149742022,0.13412692,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149748307,0.13412692,108020.0,108010.0,1.09399083]
["bitfinex","BTCUSD",1748149748549,0.11852692,108020.0,108010.0,1.09399083]
["bitfinex","BTCUSD",1748149748956,0.13512692,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149752619,0.13512692,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149752821,0.13512692,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149764157,0.13512692,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149764158,1.06916943,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149764507,1.07916943,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149764714,1.10690143,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149765122,1.11924876,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149768791,1.18314857,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149770941,1.11924876,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149771495,1.11924876,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149771696,1.11924876,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149771916,0.2047471,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149772144,1.12424876,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149772336,1.21377027,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149772535,1.21377027,108020.0,108010.0,0.63424]
["bitfinex","BTCUSD",1748149772939,1.21377027,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149773310,1.12424876,108020.0,108010.0,0.63428]
["bitfinex","BTCUSD",1748149774391,1.12424876,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149774533,1.12424876,108020.0,108010.0,0.6344]
["bitfinex","BTCUSD",1748149775719,1.12424876,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149775872,1.12424876,108020.0,108010.0,0.63444]
["bitfinex","BTCUSD",1748149776122,1.12424876,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149776319,1.17587488,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149776509,1.17587488,108020.0,108010.0,0.63444]
["bitfinex","BTCUSD",1748149776692,1.23972691,108020.0,108010.0,0.63444]
["bitfinex","BTCUSD",1748149776983,1.23972691,108020.0,108010.0,0.33244]
["bitfinex","BTCUSD",1748149777202,1.23972691,108020.0,108010.0,0.63444]
["bitfinex","BTCUSD",1748149777734,0.32022525,108020.0,108010.0,0.63444]
["bitfinex","BTCUSD",1748149777906,1.18810079,108020.0,108010.0,0.63444]
["bitfinex","BTCUSD",1748149779039,1.52700079,108020.0,108010.0,0.1542]
["bitfinex","BTCUSD",1748149779464,1.46314876,108020.0,108010.0,0.1542]
["bitfinex","BTCUSD",1748149780296,1.46314876,108020.0,108010.0,0.302]
["bitfinex","BTCUSD",1748149783766,1.46314876,108020.0,107980.0,0.45975083]
["bitfinex","BTCUSD",1748149783973,0.08954556,107990.0,107970.0,0.0224]
["bitfinex","BTCUSD",1748149784172,0.10408641,107980.0,107960.0,0.0203]
["bitfinex","BTCUSD",1748149784379,0.12008641,107980.0,107960.0,0.47555083]
["bitfinex","BTCUSD",1748149784582,0.13768641,107980.0,107950.0,0.03509]
["bitfinex","BTCUSD",1748149784785,0.13768641,107980.0,107960.0,0.302]
["bitfinex","BTCUSD",1748149784786,0.10714556,107970.0,107960.0,0.302]
["bitfinex","BTCUSD",1748149784965,0.12168641,107970.0,107960.0,0.302]
["bitfinex","BTCUSD",1748149785168,0.59443724,107970.0,107960.0,0.15470209]
["bitfinex","BTCUSD",1748149785487,0.13468641,107970.0,107960.0,0.30250209]
["bitfinex","BTCUSD",1748149786045,0.13568641,107970.0,107960.0,0.30250209]
["bitfinex","BTCUSD",1748149786676,0.13468641,107970.0,107960.0,0.30250209]
["bitfinex","BTCUSD",1748149786892,0.13568641,107970.0,107960.0,0.30250209]
["bitfinex","BTCUSD",1748149787253,0.13668641,107970.0,107960.0,0.30250209]
["bitfinex","BTCUSD",1748149787454,0.13668641,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149787695,0.13868641,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149788780,0.16642741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149789100,0.16642741,107970.0,107960.0,0.33302209]
["bitfinex","BTCUSD",1748149789374,0.16642741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149790555,0.16342741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149790962,0.16742741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149791541,0.16742741,107970.0,107960.0,0.33302209]
["bitfinex","BTCUSD",1748149791752,0.16742741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149791753,0.15042741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149792161,0.15242741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149792361,0.13782741,107970.0,107960.0,0.79277292]
["bitfinex","BTCUSD",1748149792569,0.15322741,107970.0,107960.0,1.09477292]
["bitfinex","BTCUSD",1748149793106,0.15322741,107970.0,107960.0,0.63502209]
["bitfinex","BTCUSD",1748149793614,0.15322741,107970.0,107960.0,0.33302209]
["bitfinex","BTCUSD",1748149793770,0.15322741,107970.0,107960.0,0.63510209]
["bitfinex","BTCUSD",1748149796929,0.16992741,107970.0,107960.0,0.63510209]
["bitfinex","BTCUSD",1748149801117,0.16992741,107970.0,107960.0,1.09485292]
["bitfinex","BTCUSD",1748149801118,0.12328656,107970.0,107960.0,1.09485292]
["bitfinex","BTCUSD",1748149801341,0.09554556,107970.0,107960.0,2.28334892]
["bitfinex","BTCUSD",1748149801520,0.09554556,107970.0,107960.0,2.01421692]
["bitfinex","BTCUSD",1748149801757,0.09554556,107970.0,107960.0,1.79244792]
["bitfinex","BTCUSD",1748149802560,0.09554556,107970.0,107960.0,1.65406892]
["bitfinex","BTCUSD",1748149805891,0.09554556,107970.0,107960.0,1.53431809]
["bitfinex","BTCUSD",1748149806092,0.09554556,107970.0,107960.0,1.79415092]
["bitfinex","BTCUSD",1748149806244,0.09554556,107970.0,107960.0,1.33440009]
["bitfinex","BTCUSD",1748149806599,0.09554556,107970.0,107960.0,1.79415092]
["bitfinex","BTCUSD",1748149814065,0.09554556,107970.0,107960.0,2.25390175]
["bitfinex","BTCUSD",1748149816224,0.09554556,107970.0,107960.0,2.10606175]
["bitfinex","BTCUSD",1748149816404,0.09554556,107970.0,107960.0,2.25390175]
["bitfinex","BTCUSD",1748149818215,0.09554556,107970.0,107960.0,2.24640175]
["bitfinex","BTCUSD",1748149820142,0.09554556,107970.0,107960.0,2.23270175]
["bitfinex","BTCUSD",1748149820342,0.12884556,107970.0,107960.0,1.01112009]
["bitfinex","BTCUSD",1748149820659,0.12884556,107970.0,107960.0,1.43517292]
["bitfinex","BTCUSD",1748149823083,0.11224556,107970.0,107960.0,1.43517292]
["bitfinex","BTCUSD",1748149823284,0.11224556,107970.0,107960.0,1.89492375]
["bitfinex","BTCUSD",1748149825114,0.11224556,107970.0,107960.0,1.55450166]
["bitfinex","BTCUSD",1748149825319,0.11224556,107970.0,107960.0,1.25210166]
["bitfinex","BTCUSD",1748149825703,0.11224556,107970.0,107960.0,1.55450166]
["bitfinex","BTCUSD",1748149826533,0.11224556,107970.0,107960.0,1.25210166]
["bitfinex","BTCUSD",1748149826643,0.11224556,107970.0,107960.0,1.55450166]
["bitfinex","BTCUSD",1748149827409,0.12894556,107970.0,107960.0,1.55450166]
["bitfinex","BTCUSD",1748149827735,0.12894556,107970.0,107960.0,1.09475083]
["bitfinex","BTCUSD",1748149829916,0.12894556,107970.0,107960.0,0.88333746]
["bitfinex","BTCUSD",1748149830114,0.12894556,107970.0,107960.0,0.635]
["bitfinex","BTCUSD",1748149830319,0.12894556,107970.0,107960.0,1.09475083]
["bitfinex","BTCUSD",1748149835189,0.12894556,107970.0,107960.0,0.94691083]
["bitfinex","BTCUSD",1748149835401,0.12894556,107970.0,107960.0,1.09475083]
["bitfinex","BTCUSD",1748149840169,0.12894556,107970.0,107960.0,0.94691083]
["bitfinex","BTCUSD",1748149840308,0.12894556,107970.0,107960.0,1.09475083]
["bitfinex","BTCUSD",1748149842379,0.12894556,107970.0,107960.0,0.79235083]
["bitfinex","BTCUSD",1748149842580,0.12894556,107970.0,107960.0,1.09483083]
["bitfinex","BTCUSD",1748149844176,0.12894556,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149847139,0.12894556,107970.0,107960.0,0.48724]
["bitfinex","BTCUSD",1748149847344,0.12894556,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149850391,0.60366738,107970.0,107960.0,0.48724]
["bitfinex","BTCUSD",1748149850610,0.60366738,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149852161,0.14348641,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149853187,0.60366738,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149854158,0.61472042,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149854523,0.61472042,107970.0,107960.0,0.3326]
["bitfinex","BTCUSD",1748149854703,0.61472042,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149862486,0.15453945,107970.0,107960.0,0.63508]
["bitfinex","BTCUSD",1748149872721,0.15453945,107970.0,107960.0,0.3326]
["bitfinex","BTCUSD",1748149873026,0.15453945,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149873463,0.61472042,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149878312,0.64246142,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149879735,0.64246142,107970.0,107960.0,0.48676]
["bitfinex","BTCUSD",1748149879935,0.64246142,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149880643,0.65556217,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149881165,0.65556217,107970.0,107960.0,0.48676]
["bitfinex","BTCUSD",1748149881367,0.65928456,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149882245,0.65928456,107970.0,107960.0,0.48676]
["bitfinex","BTCUSD",1748149882371,0.65928456,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149883262,0.65928456,107970.0,107960.0,0.3326]
["bitfinex","BTCUSD",1748149883482,0.65928456,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149883603,0.65528456,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149883810,0.65328456,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149884147,0.66128456,107970.0,107960.0,0.6346]
["bitfinex","BTCUSD",1748149884367,1.00238456,107970.0,107960.0,0.4868]
["bitfinex","BTCUSD",1748149884686,1.00238456,107970.0,107960.0,0.15416]
["bitfinex","BTCUSD",1748149885041,0.0345,107950.0,107930.0,0.00231579]
["bitfinex","BTCUSD",1748149885251,0.08954556,107940.0,107930.0,5.018e-05]
["bitfinex","BTCUSD",1748149885453,0.08954556,107940.0,107930.0,0.15421018]
["bitfinex","BTCUSD",1748149885653,0.08954556,107940.0,107930.0,0.30205018]
["bitfinex","BTCUSD",1748149886635,0.09054556,107940.0,107930.0,0.30205018]
["bitfinex","BTCUSD",1748149886843,0.09054556,107940.0,107930.0,5.018e-05]
["bitfinex","BTCUSD",1748149887013,0.09054556,107940.0,107930.0,0.30205018]
["bitfinex","BTCUSD",1748149887611,0.09054556,107940.0,107930.0,0.63469018]
["bitfinex","BTCUSD",1748149888647,0.09154556,107940.0,107930.0,0.63469018]
["bitfinex","BTCUSD",1748149895052,0.10874556,107940.0,107930.0,0.63469018]
["bitfinex","BTCUSD",1748149903461,0.10874556,107940.0,107930.0,0.15416]
["bitfinex","BTCUSD",1748149903612,0.12644556,107940.0,107930.0,0.15416]
["bitfinex","BTCUSD",1748149904639,0.12644556,107940.0,107930.0,0.30431601]
["bitfinex","BTCUSD",1748149904838,0.12644556,107940.0,107930.0,0.302]
["bitfinex","BTCUSD",1748149905040,0.12644556,107940.0,107920.0,0.01408715]
["bitfinex","BTCUSD",1748149905247,0.12624556,107940.0,107930.0,0.302]
["bitfinex","BTCUSD",1748149905877,0.12524556,107940.0,107930.0,0.302]
["bitfinex","BTCUSD",1748149906053,0.12424556,107940.0,107930.0,0.302]
["bitfinex","BTCUSD",1748149906277,0.12524556,107940.0,107930.0,0.302]
["bitfinex","BTCUSD",1748149906436,0.12624556,107940.0,107930.0,0.302]
["bitfinex","BTCUSD",1748149906819,0.12624556,107940.0,107920.0,9.301e-05]
["bitfinex","BTCUSD",1748149906995,0.12524556,107940.0,107930.0,0.302]
["bitfinex","BTCUSD",1748149907593,0.12524556,107940.0,107930.0,0.63468]
["bitfinex","BTCUSD",1748149908169,0.12624556,107940.0,107930.0,0.63468]
["bitfinex","BTCUSD",1748149909328,0.12524556,107940.0,107930.0,0.63468]
["bitfinex","BTCUSD",1748149909696,0.12624556,107940.0,107930.0,0.63468]
["bitfinex","BTCUSD",1748149910654,0.12624556,107940.0,107910.0,0.18594143]
["bitfinex","BTCUSD",1748149910980,0.12624556,107940.0,107930.0,0.15416]
["bitfinex","BTCUSD",1748149911629,0.12524556,107940.0,107930.0,0.15416]
["bitfinex","BTCUSD",1748149911893,0.12624556,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149912373,0.12524556,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149912518,0.12624556,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149912921,0.12724556,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149913296,0.12624556,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149913445,0.12724556,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149917533,0.12724556,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149920483,0.12784556,107940.0,107930.0,0.15416]
["bitfinex","BTCUSD",1748149921506,0.12784556,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149922906,0.1278957,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149927591,0.1278957,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149928489,0.1278957,107940.0,107930.0,0.48684]
["bitfinex","BTCUSD",1748149928706,0.1278957,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149928908,0.1278957,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149929620,0.1268957,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149929739,0.1248957,107940.0,107930.0,0.48684]
["bitfinex","BTCUSD",1748149929949,0.1248957,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149930274,0.1248957,107940.0,107930.0,0.63468]
["bitfinex","BTCUSD",1748149930998,0.1258957,107940.0,107930.0,0.63468]
["bitfinex","BTCUSD",1748149931292,0.14243655,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149931496,0.14243655,107940.0,107930.0,0.4868]
["bitfinex","BTCUSD",1748149931784,0.14243655,107940.0,107930.0,0.63468]
["bitfinex","BTCUSD",1748149931936,0.14243655,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149932133,0.14243655,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149933318,0.14243655,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149933511,0.14243655,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149934279,0.14243655,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149934604,0.14243655,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149936324,0.15351426,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149941806,0.14243655,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149942969,0.14243655,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149942970,0.60261752,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149943129,1.29931752,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149943332,1.32706952,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149943840,1.32606952,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149944498,1.34014723,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149947193,1.8003282,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149947405,1.34014723,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149948209,1.34014723,107940.0,107930.0,0.48684]
["bitfinex","BTCUSD",1748149948411,1.34014723,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149950079,1.8003282,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149950301,1.8003282,107940.0,107930.0,0.48684]
["bitfinex","BTCUSD",1748149950302,1.1136282,107940.0,107930.0,0.48684]
["bitfinex","BTCUSD",1748149950636,1.1136282,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149950834,1.1136282,107940.0,107930.0,0.33268]
["bitfinex","BTCUSD",1748149951054,1.1136282,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149951178,1.11732592,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149951639,1.11232592,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149951961,1.11832592,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149953008,1.12332592,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149959763,1.17878592,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149962462,0.25842398,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149962674,1.17878592,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149962950,0.25842398,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149963147,1.17878592,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149963361,1.16401049,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149965166,0.24364855,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149965467,1.16401049,107940.0,107930.0,0.63472]
["bitfinex","BTCUSD",1748149970013,1.16401049,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149971210,0.24364855,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149971414,1.16401049,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149972867,0.24364855,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149973059,1.16401049,107940.0,107930.0,0.30204]
["bitfinex","BTCUSD",1748149974669,1.16401049,107940.0,107930.0,0.15416]
["bitfinex","BTCUSD",1748149974869,0.05794085,107930.0,107920.0,0.33276]
["bitfinex","BTCUSD",1748149975077,0.60766738,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149975617,0.63542438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149975994,0.63842438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149976227,1.11337614,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149976443,1.11837614,107930.0,107920.0,0.48692]
["bitfinex","BTCUSD",1748149976600,0.66319517,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149979253,0.66319517,107930.0,107920.0,0.48692]
["bitfinex","BTCUSD",1748149979603,0.66319517,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149979807,0.64842438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149983892,0.18824341,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149984087,0.64842438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149984733,0.64342438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149984935,0.18324341,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149985141,0.64342438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149989337,0.63842438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149989753,0.64442438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149990115,0.64142438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149990463,0.64642438,107930.0,107920.0,0.63484]
["bitfinex","BTCUSD",1748149993918,0.98642438,107930.0,107920.0,0.48796]
["bitfinex","BTCUSD",1748149994122,0.01,107880.0,107820.0,0.0716991]
["bitfinex","BTCUSD",1748149994313,0.09954556,107880.0,107870.0,0.0739269]
["bitfinex","BTCUSD",1748149995104,0.09954556,107880.0,107870.0,2.9306959]
["bitfinex","BTCUSD",1748149995315,0.09959565,107880.0,107870.0,2.9306959]
["bitfinex","BTCUSD",1748149995517,0.09959565,107880.0,107870.0,2.856769]
["bitfinex","BTCUSD",1748149996181,0.09959565,107880.0,107870.0,2.09065]
["bitfinex","BTCUSD",1748149996383,0.10259565,107880.0,107870.0,2.09065]
["bitfinex","BTCUSD",1748149996786,0.10059565,107880.0,107870.0,2.09065]
["bitfinex","BTCUSD",1748149997002,0.10159565,107880.0,107870.0,2.09065]
["bitfinex","BTCUSD",1748149997223,0.10259565,107880.0,107870.0,2.09065]
["bitfinex","BTCUSD",1748149997742,0.10259565,107880.0,107870.0,2.57861]
["bitfinex","BTCUSD",1748149999036,0.10259565,107880.0,107870.0,2.59222512]
["bitfinex","BTCUSD",1748150009419,0.10259565,107880.0,107870.0,2.18581212]
["bitfinex","BTCUSD",1748150009623,0.10259565,107880.0,107870.0,2.33373212]
["bitfinex","BTCUSD",1748150010415,0.10259565,107880.0,107870.0,2.32249912]
["bitfinex","BTCUSD",1748150015324,0.10259565,107880.0,107870.0,1.80066712]
["bitfinex","BTCUSD",1748150017682,0.10259565,107880.0,107870.0,1.787052]
["bitfinex","BTCUSD",1748150020181,0.10259565,107880.0,107870.0,2.127052]
["bitfinex","BTCUSD",1748150024613,0.10259565,107880.0,107870.0,1.823972]
["bitfinex","BTCUSD",1748150024803,0.10259565,107880.0,107870.0,2.126172]
["bitfinex","BTCUSD",1748150025000,0.13699565,107880.0,107870.0,2.126172]
["bitfinex","BTCUSD",1748150034693,0.13699565,107880.0,107870.0,1.823972]
["bitfinex","BTCUSD",1748150034870,0.13699565,107880.0,107870.0,2.126172]
["bitfinex","BTCUSD",1748150038973,0.13699565,107880.0,107870.0,2.036258]
["bitfinex","BTCUSD",1748150043993,0.13699565,107880.0,107870.0,1.734058]
["bitfinex","BTCUSD",1748150044194,0.13699565,107880.0,107870.0,2.036258]
["bitfinex","BTCUSD",1748150050271,0.13699565,107880.0,107870.0,1.888338]
["bitfinex","BTCUSD",1748150050508,0.13699565,107880.0,107870.0,2.036258]
["bitfinex","BTCUSD",1748150051615,0.13699565,107880.0,107870.0,1.888338]
["bitfinex","BTCUSD",1748150051824,0.13699565,107880.0,107870.0,2.036258]
["bitfinex","BTCUSD",1748150052038,0.12699565,107880.0,107870.0,1.62653036]
["bitfinex","BTCUSD",1748150052247,0.17699565,107880.0,107870.0,1.28653036]
["bitfinex","BTCUSD",1748150059180,0.17699565,107880.0,107870.0,1.17045036]
["bitfinex","BTCUSD",1748150060494,0.17699565,107880.0,107870.0,0.99073836]
["bitfinex","BTCUSD",1748150066658,0.17699565,107880.0,107870.0,0.62953191]
["bitfinex","BTCUSD",1748150066833,0.17699565,107880.0,107870.0,1.450631]
["bitfinex","BTCUSD",1748150067018,0.17699565,107880.0,107870.0,1.191551]
["bitfinex","BTCUSD",1748150067621,0.17699565,107880.0,107870.0,1.672271]
["bitfinex","BTCUSD",1748150070686,0.17699565,107880.0,107870.0,1.71063946]
["bitfinex","BTCUSD",1748150080199,0.17699565,107880.0,107870.0,1.16837846]
["bitfinex","BTCUSD",1748150110207,0.17699565,107880.0,107870.0,1.13001]
["bitfinex","BTCUSD",1748150112307,0.03745009,107880.0,107870.0,1.13001]
["bitfinex","BTCUSD",1748150112551,0.00305009,107880.0,107870.0,1.13001]
["bitfinex","BTCUSD",1748150112791,0.00305009,107880.0,107870.0,1.13071]
["bitfinex","BTCUSD",1748150113049,0.00305009,107880.0,107870.0,1.13141]
["bitfinex","BTCUSD",1748150116732,0.05855009,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748150116936,0.05855009,107890.0,107880.0,2.86628468]
["bitfinex","BTCUSD",1748150118017,0.05955009,107890.0,107880.0,2.86628468]
["bitfinex","BTCUSD",1748150119112,0.06055009,107890.0,107880.0,2.86728468]
["bitfinex","BTCUSD",1748150122898,0.17454556,107890.0,107880.0,1.13438168]
["bitfinex","BTCUSD",1748150124768,0.17454556,107890.0,107880.0,0.83234168]
["bitfinex","BTCUSD",1748150124948,0.17454556,107890.0,107880.0,1.13438168]
["bitfinex","BTCUSD",1748150126313,0.17454556,107890.0,107880.0,0.93979359]
["bitfinex","BTCUSD",1748150126516,0.22294556,107890.0,107880.0,0.79438168]
["bitfinex","BTCUSD",1748150128660,0.0834,107890.0,107880.0,0.79438168]
["bitfinex","BTCUSD",1748150128871,0.0504,107890.0,107880.0,0.79438168]
["bitfinex","BTCUSD",1748150130652,0.0504,107890.0,107880.0,0.64209628]
["bitfinex","BTCUSD",1748150132391,0.002,107890.0,107880.0,0.64209628]
["bitfinex","BTCUSD",1748150134817,0.002,107890.0,107880.0,0.43302354]
["bitfinex","BTCUSD",1748150137009,0.002,107890.0,107880.0,0.15412]
["bitfinex","BTCUSD",1748150137239,0.0352,107890.0,107880.0,0.15412]
["bitfinex","BTCUSD",1748150137672,0.0352,107890.0,107880.0,0.48688]
["bitfinex","BTCUSD",1748150137887,0.0352,107890.0,107880.0,2.521823]
["bitfinex","BTCUSD",1748150138373,0.0352,107890.0,107880.0,2.669743]
["bitfinex","BTCUSD",1748150142110,0.17474556,107890.0,107880.0,1.08937]
["bitfinex","BTCUSD",1748150142294,0.17474556,107890.0,107880.0,1.095256]
["bitfinex","BTCUSD",1748150144241,0.17474556,107890.0,107880.0,1.435256]
["bitfinex","BTCUSD",1748150148838,0.17474556,107890.0,107880.0,2.35656596]
["bitfinex","BTCUSD",1748150151010,0.18474556,107890.0,107880.0,2.35656596]
["bitfinex","BTCUSD",1748150151283,0.17474556,107890.0,107880.0,2.35656596]
["bitfinex","BTCUSD",1748150151407,0.18474556,107890.0,107880.0,2.35656596]
["bitfinex","BTCUSD",1748150152065,0.17474556,107890.0,107880.0,2.35656596]
["bitfinex","BTCUSD",1748150152949,0.18474556,107890.0,107880.0,2.35656596]
["bitfinex","BTCUSD",1748150154540,0.18474556,107890.0,107880.0,2.35648596]
["bitfinex","BTCUSD",1748150164823,0.17474556,107890.0,107880.0,2.35648596]
["bitfinex","BTCUSD",1748150165040,0.0352,107890.0,107880.0,2.81714094]
["bitfinex","BTCUSD",1748150165303,0.0194,107890.0,107880.0,2.81714094]
["bitfinex","BTCUSD",1748150165513,0.002,107890.0,107880.0,2.81714094]
["bitfinex","BTCUSD",1748150173564,0.0198,107890.0,107880.0,2.81714094]
["bitfinex","BTCUSD",1748150174015,0.0374,107890.0,107880.0,2.81714094]
["bitfinex","BTCUSD",1748150174226,0.0374,107890.0,107880.0,2.59925264]
["bitfinex","BTCUSD",1748150176521,0.002,107890.0,107880.0,2.59925264]
["bitfinex","BTCUSD",1748150176705,0.0454,107900.0,107880.0,3.99881758]
["bitfinex","BTCUSD",1748150176706,0.0178,107900.0,107880.0,3.99881758]
["bitfinex","BTCUSD",1748150176943,0.0178,107900.0,107890.0,2.74068141]
["bitfinex","BTCUSD",1748150177113,0.0178,107900.0,107890.0,2.73836496]
["bitfinex","BTCUSD",1748150177938,0.0188,107900.0,107890.0,2.73836496]
["bitfinex","BTCUSD",1748150178145,0.0198,107900.0,107890.0,2.73936496]
["bitfinex","BTCUSD",1748150179242,0.0188,107900.0,107890.0,2.73936496]
["bitfinex","BTCUSD",1748150179649,0.0374,107900.0,107890.0,2.74136496]
["bitfinex","BTCUSD",1748150185625,0.0374,107900.0,107890.0,2.89532496]
["bitfinex","BTCUSD",1748150190204,0.0374,107900.0,107890.0,3.22804496]
["bitfinex","BTCUSD",1748150193581,0.0374,107900.0,107890.0,3.37592496]
["bitfinex","BTCUSD",1748150197138,0.0374,107900.0,107890.0,3.71592496]
["bitfinex","BTCUSD",1748150202441,0.0374,107900.0,107890.0,3.41408496]
["bitfinex","BTCUSD",1748150202655,0.0374,107900.0,107890.0,3.71592496]
["bitfinex","BTCUSD",1748150205895,0.0374,107900.0,107890.0,3.41408496]
["bitfinex","BTCUSD",1748150206309,0.0374,107900.0,107890.0,3.71592496]
["bitfinex","BTCUSD",1748150209161,0.0374,107900.0,107890.0,3.41408496]
["bitfinex","BTCUSD",1748150209339,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150209786,0.0374,107900.0,107890.0,3.41408496]
["bitfinex","BTCUSD",1748150209968,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150211128,0.0374,107900.0,107890.0,3.41408496]
["bitfinex","BTCUSD",1748150211334,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150218309,0.0374,107900.0,107890.0,3.56800496]
["bitfinex","BTCUSD",1748150218519,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150225345,0.0374,107900.0,107890.0,3.41408496]
["bitfinex","BTCUSD",1748150225545,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150226030,0.0374,107900.0,107890.0,3.56800496]
["bitfinex","BTCUSD",1748150226283,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150232173,0.0374,107900.0,107890.0,3.25522998]
["bitfinex","BTCUSD",1748150233895,0.0374,107900.0,107890.0,2.95342998]
["bitfinex","BTCUSD",1748150234100,0.0374,107900.0,107890.0,3.25522998]
["bitfinex","BTCUSD",1748150235933,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150236835,0.0374,107900.0,107890.0,3.41408496]
["bitfinex","BTCUSD",1748150237185,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150240168,0.0374,107900.0,107890.0,3.25522998]
["bitfinex","BTCUSD",1748150240377,0.0374,107900.0,107890.0,3.71588496]
["bitfinex","BTCUSD",1748150241494,0.0374,107900.0,107890.0,3.25522998]
["bitfinex","BTCUSD",1748150243041,0.0374,107900.0,107890.0,2.95342998]
["bitfinex","BTCUSD",1748150243251,0.0374,107900.0,107890.0,3.25518998]
["bitfinex","BTCUSD",1748150245118,0.0474,107900.0,107890.0,2.95342998]
["bitfinex","BTCUSD",1748150245337,0.18694556,107900.0,107890.0,1.206729]
["bitfinex","BTCUSD",1748150245560,0.17694556,107900.0,107890.0,1.70296598]
["bitfinex","BTCUSD",1748150245782,0.12694556,107900.0,107890.0,1.50237698]
["bitfinex","BTCUSD",1748150246046,0.12694556,107900.0,107890.0,1.65025698]
["bitfinex","BTCUSD",1748150247836,0.12694556,107900.0,107890.0,1.99025698]
["bitfinex","BTCUSD",1748150250591,0.13934694,107900.0,107890.0,1.99025698]
["bitfinex","BTCUSD",1748150256290,0.18764694,107900.0,107890.0,1.99025698]
["bitfinex","BTCUSD",1748150257718,0.18764694,107900.0,107890.0,1.529602]
["bitfinex","BTCUSD",1748150257933,0.18764694,107900.0,107890.0,1.267963]
["bitfinex","BTCUSD",1748150258137,0.18764694,107900.0,107890.0,1.415883]
["bitfinex","BTCUSD",1748150262110,0.13934694,107900.0,107890.0,1.415883]
["bitfinex","BTCUSD",1748150262297,0.13934694,107900.0,107890.0,1.87653798]
["bitfinex","BTCUSD",1748150268035,0.18764694,107900.0,107890.0,1.87653798]
["bitfinex","BTCUSD",1748150273592,0.18764694,107900.0,107890.0,1.54081798]
["bitfinex","BTCUSD",1748150273906,0.18764694,107900.0,107890.0,1.53357798]
["bitfinex","BTCUSD",1748150280672,0.47934694,107900.0,107890.0,0.857782]
["bitfinex","BTCUSD",1748150280890,0.47934694,107900.0,107890.0,1.005702]
["bitfinex","BTCUSD",1748150281097,0.50710494,107900.0,107890.0,1.005702]
["bitfinex","BTCUSD",1748150281476,0.50710494,107900.0,107890.0,1.46635698]
["bitfinex","BTCUSD",1748150281628,0.47934694,107900.0,107890.0,1.005702]
["bitfinex","BTCUSD",1748150282268,0.47934694,107900.0,107890.0,0.78823142]
["bitfinex","BTCUSD",1748150282470,0.47934694,107900.0,107890.0,1.030733]
["bitfinex","BTCUSD",1748150282878,0.47934694,107900.0,107890.0,0.788232]
["bitfinex","BTCUSD",1748150283940,0.13934694,107900.0,107890.0,0.788232]
["bitfinex","BTCUSD",1748150286443,0.06,107880.0,107870.0,0.03768587]
["bitfinex","BTCUSD",1748150286624,0.14954556,107880.0,107870.0,0.49834085]
["bitfinex","BTCUSD",1748150286888,0.14954556,107880.0,107870.0,1.90652798]
["bitfinex","BTCUSD",1748150287096,0.16694556,107880.0,107870.0,1.90652798]
["bitfinex","BTCUSD",1748150287517,0.16694556,107880.0,107870.0,2.23932798]
["bitfinex","BTCUSD",1748150287713,0.16794556,107880.0,107870.0,2.54208798]
["bitfinex","BTCUSD",1748150287885,0.15154556,107880.0,107870.0,2.54408798]
["bitfinex","BTCUSD",1748150288242,0.15154556,107880.0,107870.0,2.57664548]
["bitfinex","BTCUSD",1748150288677,0.15154556,107880.0,107870.0,2.91664548]
["bitfinex","BTCUSD",1748150288899,0.16894556,107880.0,107870.0,2.91664548]
["bitfinex","BTCUSD",1748150290050,0.16894556,107880.0,107870.0,2.61488548]
["bitfinex","BTCUSD",1748150290297,0.16894556,107880.0,107870.0,2.88408798]
["bitfinex","BTCUSD",1748150291751,0.16894556,107880.0,107870.0,2.423433]
["bitfinex","BTCUSD",1748150291957,0.16894556,107880.0,107870.0,2.88408798]
["bitfinex","BTCUSD",1748150292570,0.16894556,107880.0,107870.0,2.423433]
["bitfinex","BTCUSD",1748150292715,0.16894556,107880.0,107870.0,2.88408798]
["bitfinex","BTCUSD",1748150295601,0.17644556,107880.0,107870.0,1.97986798]
["bitfinex","BTCUSD",1748150295811,0.17644556,107880.0,107870.0,2.21183498]
["bitfinex","BTCUSD",1748150296535,0.17544556,107880.0,107870.0,2.21083498]
["bitfinex","BTCUSD",1748150296975,0.17644556,107880.0,107870.0,2.21183498]
["bitfinex","BTCUSD",1748150297378,0.22374556,107880.0,107870.0,2.20983498]
["bitfinex","BTCUSD",1748150297840,0.22474556,107880.0,107870.0,2.21183498]
["bitfinex","BTCUSD",1748150301147,0.21724556,107880.0,107870.0,2.21183498]
["bitfinex","BTCUSD",1748150302706,0.16894556,107880.0,107870.0,2.21183498]
["bitfinex","BTCUSD",1748150303528,0.18574556,107880.0,107870.0,2.20983498]
["bitfinex","BTCUSD",1748150303741,0.18474556,107880.0,107870.0,2.20883498]
["bitfinex","BTCUSD",1748150303953,0.17674556,107880.0,107870.0,1.063681]
["bitfinex","BTCUSD",1748150304166,0.12674556,107880.0,107870.0,1.147408]
["bitfinex","BTCUSD",1748150304366,0.12674556,107880.0,107870.0,0.845688]
["bitfinex","BTCUSD",1748150304606,0.12674556,107880.0,107870.0,1.147408]
["bitfinex","BTCUSD",1748150309375,0.17504556,107880.0,107870.0,1.147408]
["bitfinex","BTCUSD",1748150310636,0.58740054,107880.0,107870.0,0.63756]
["bitfinex","BTCUSD",1748150310848,0.12674556,107880.0,107870.0,0.63756]
["bitfinex","BTCUSD",1748150311433,0.12674556,107880.0,107870.0,0.3358]
["bitfinex","BTCUSD",1748150311677,0.12674556,107880.0,107870.0,0.63756]
["bitfinex","BTCUSD",1748150315475,0.12674556,107880.0,107870.0,0.3358]
["bitfinex","BTCUSD",1748150315684,0.12674556,107880.0,107870.0,0.6376]
["bitfinex","BTCUSD",1748150315880,0.12574556,107880.0,107870.0,0.6366]
["bitfinex","BTCUSD",1748150316299,0.12674556,107880.0,107870.0,0.6366]
["bitfinex","BTCUSD",1748150317085,0.12574556,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150317292,0.12774556,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150319597,0.12774556,107880.0,107870.0,0.48664]
["bitfinex","BTCUSD",1748150319825,0.12774556,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150320837,0.60294139,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150321980,0.14228641,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150322201,0.60294139,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150332565,0.10994556,107880.0,107870.0,1.09525498]
["bitfinex","BTCUSD",1748150332778,0.15084556,107880.0,107870.0,2.54112798]
["bitfinex","BTCUSD",1748150332983,0.15084556,107880.0,107870.0,2.55952798]
["bitfinex","BTCUSD",1748150333188,0.15084556,107880.0,107870.0,3.02358296]
["bitfinex","BTCUSD",1748150333407,0.15084556,107880.0,107870.0,2.56292798]
["bitfinex","BTCUSD",1748150336277,0.15084556,107880.0,107870.0,2.90292798]
["bitfinex","BTCUSD",1748150337107,0.15084556,107880.0,107870.0,2.89952798]
["bitfinex","BTCUSD",1748150339103,0.15084556,107880.0,107870.0,3.36358296]
["bitfinex","BTCUSD",1748150339505,0.15084556,107880.0,107870.0,2.90292798]
["bitfinex","BTCUSD",1748150339758,0.15084556,107880.0,107870.0,2.89952798]
["bitfinex","BTCUSD",1748150342204,0.15084556,107880.0,107870.0,2.83442598]
["bitfinex","BTCUSD",1748150342419,0.17724556,107880.0,107870.0,1.59529398]
["bitfinex","BTCUSD",1748150342648,0.17724556,107880.0,107870.0,1.54091198]
["bitfinex","BTCUSD",1748150342860,0.17724556,107880.0,107870.0,1.43525498]
["bitfinex","BTCUSD",1748150343493,0.17724556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150344084,0.17724556,107880.0,107870.0,0.97504]
["bitfinex","BTCUSD",1748150351415,0.17724556,107880.0,107870.0,0.6728]
["bitfinex","BTCUSD",1748150351648,0.17724556,107880.0,107870.0,0.97504]
["bitfinex","BTCUSD",1748150359253,0.12894556,107880.0,107870.0,0.97504]
["bitfinex","BTCUSD",1748150360815,0.12894556,107880.0,107870.0,1.43596462]
["bitfinex","BTCUSD",1748150362288,0.12894556,107880.0,107870.0,0.97504]
["bitfinex","BTCUSD",1748150367696,0.12894556,107880.0,107870.0,1.43590208]
["bitfinex","BTCUSD",1748150370103,0.12894556,107880.0,107870.0,0.6728]
["bitfinex","BTCUSD",1748150370302,0.12894556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150372759,0.58980764,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150372977,0.12894556,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150373189,0.12894556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150373599,0.12894556,107880.0,107870.0,0.6728]
["bitfinex","BTCUSD",1748150373813,0.12894556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150375280,0.14002937,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150376170,0.12894556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150377160,0.12694556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150377373,0.12994556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150377584,0.12894556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150377978,0.13094556,107880.0,107870.0,0.9746]
["bitfinex","BTCUSD",1748150383509,0.60634849,107880.0,107870.0,0.3328]
["bitfinex","BTCUSD",1748150383718,0.60634849,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150384699,0.6174323,107880.0,107870.0,0.3328]
["bitfinex","BTCUSD",1748150384895,0.6174323,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150385531,0.6451973,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150386403,0.71858756,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150386613,0.6451973,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150387937,1.10605938,107880.0,107870.0,0.48664]
["bitfinex","BTCUSD",1748150388146,1.10605938,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150389137,1.10975398,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150389779,0.18802982,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150389968,1.10975398,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150390177,1.20927549,107880.0,107870.0,0.48664]
["bitfinex","BTCUSD",1748150390384,1.20927549,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150391148,1.20727549,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150391570,1.21027549,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150391948,1.21027549,107880.0,107870.0,0.3328]
["bitfinex","BTCUSD",1748150392148,1.20727549,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150392607,0.28955133,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150392844,1.12175398,107880.0,107870.0,0.6346]
["bitfinex","BTCUSD",1748150395638,1.12175398,107880.0,107870.0,0.3328]
["bitfinex","BTCUSD",1748150395836,1.12175398,107880.0,107870.0,0.63472]
["bitfinex","BTCUSD",1748150398966,1.12159696,107880.0,107870.0,0.63472]
["bitfinex","BTCUSD",1748150401589,1.12159696,107880.0,107870.0,0.48688]
["bitfinex","BTCUSD",1748150401809,1.12009696,107880.0,107870.0,0.30196]
["bitfinex","BTCUSD",1748150402722,0.04944085,107860.0,107830.0,0.27049739]
["bitfinex","BTCUSD",1748150402921,0.12444556,107850.0,107830.0,0.27049739]
["bitfinex","BTCUSD",1748150403154,0.12444556,107850.0,107830.0,0.26909739]
["bitfinex","BTCUSD",1748150403950,0.12444556,107850.0,107840.0,0.148]
["bitfinex","BTCUSD",1748150404154,0.12544556,107850.0,107840.0,0.148]
["bitfinex","BTCUSD",1748150404745,0.12644556,107850.0,107840.0,0.148]
["bitfinex","BTCUSD",1748150405171,0.12544556,107850.0,107840.0,0.148]
["bitfinex","BTCUSD",1748150405390,0.12444556,107850.0,107840.0,0.148]
["bitfinex","BTCUSD",1748150405793,0.12544556,107850.0,107840.0,0.148]
["bitfinex","BTCUSD",1748150406554,0.12644556,107850.0,107840.0,0.148]
["bitfinex","BTCUSD",1748150407605,0.12644556,107850.0,107840.0,0.63496]
["bitfinex","BTCUSD",1748150408222,0.12644556,107850.0,107840.0,1.09582208]
["bitfinex","BTCUSD",1748150408433,0.09154556,107850.0,107840.0,1.09582208]
["bitfinex","BTCUSD",1748150411718,0.10874556,107850.0,107840.0,1.09582208]
["bitfinex","BTCUSD",1748150412154,0.12654556,107850.0,107840.0,1.09582208]
["bitfinex","BTCUSD",1748150412765,0.09154556,107850.0,107840.0,1.09582208]
["bitfinex","BTCUSD",1748150412992,0.09154556,107850.0,107840.0,1.47585408]
["bitfinex","BTCUSD",1748150413173,0.09154556,107850.0,107840.0,1.45786408]
["bitfinex","BTCUSD",1748150414376,0.09154556,107850.0,107840.0,1.28840408]
["bitfinex","BTCUSD",1748150415572,0.10834556,107850.0,107840.0,1.28840408]
["bitfinex","BTCUSD",1748150415914,0.12564556,107850.0,107840.0,1.25390408]
["bitfinex","BTCUSD",1748150416122,0.12564556,107850.0,107840.0,0.793042]
["bitfinex","BTCUSD",1748150416557,0.12564556,107850.0,107840.0,0.33296]
["bitfinex","BTCUSD",1748150416780,0.58650764,107850.0,107840.0,0.63496]
["bitfinex","BTCUSD",1748150417487,0.12564556,107850.0,107840.0,0.63496]
["bitfinex","BTCUSD",1748150420319,0.09154556,107850.0,107840.0,0.63496]
["bitfinex","BTCUSD",1748150421045,0.10834556,107850.0,107840.0,0.63496]
["bitfinex","BTCUSD",1748150422432,0.12564556,107850.0,107840.0,0.63496]
["bitfinex","BTCUSD",1748150423429,0.09154556,107850.0,107840.0,1.569487]
["bitfinex","BTCUSD",1748150423646,0.09154556,107850.0,107840.0,1.436608]
["bitfinex","BTCUSD",1748150423859,0.09154556,107850.0,107840.0,1.353019]
["bitfinex","BTCUSD",1748150424488,0.09154556,107850.0,107840.0,1.18414]
["bitfinex","BTCUSD",1748150424676,0.09154556,107850.0,107840.0,1.08414]
["bitfinex","BTCUSD",1748150424985,0.09154556,107850.0,107840.0,1.000174]
["bitfinex","BTCUSD",1748150425540,0.10834556,107850.0,107840.0,0.737581]
["bitfinex","BTCUSD",1748150425755,0.12564556,107850.0,107840.0,0.737581]
["bitfinex","BTCUSD",1748150433555,0.12564556,107850.0,107840.0,1.077581]
["bitfinex","BTCUSD",1748150437305,0.09154556,107850.0,107840.0,1.077581]
["bitfinex","BTCUSD",1748150437500,0.10154556,107850.0,107840.0,1.081981]
["bitfinex","BTCUSD",1748150437701,0.012,107850.0,107840.0,1.081981]
["bitfinex","BTCUSD",1748150442662,0.062,107850.0,107840.0,1.081981]
["bitfinex","BTCUSD",1748150442850,0.062,107850.0,107840.0,1.077581]
["bitfinex","BTCUSD",1748150443058,0.012,107850.0,107840.0,1.077581]
["bitfinex","BTCUSD",1748150445347,0.012,107850.0,107840.0,0.929581]
["bitfinex","BTCUSD",1748150445560,0.12454556,107850.0,107840.0,1.077541]
["bitfinex","BTCUSD",1748150447860,0.17284556,107850.0,107840.0,1.077541]
["bitfinex","BTCUSD",1748150452208,0.17284556,107850.0,107840.0,0.52759879]
["bitfinex","BTCUSD",1748150452419,0.17284556,107850.0,107840.0,0.94305779]
["bitfinex","BTCUSD",1748150452625,0.17284556,107850.0,107840.0,0.86284479]
["bitfinex","BTCUSD",1748150456932,0.17284556,107850.0,107840.0,0.56044479]
["bitfinex","BTCUSD",1748150457128,0.17284556,107850.0,107840.0,0.86284479]
["bitfinex","BTCUSD",1748150457616,0.17284556,107850.0,107840.0,1.19576479]
["bitfinex","BTCUSD",1748150459611,0.17284556,107850.0,107840.0,0.94357801]
["bitfinex","BTCUSD",1748150460087,0.17284556,107850.0,107840.0,1.003001]
["bitfinex","BTCUSD",1748150460262,0.17284556,107850.0,107840.0,0.971007]
["bitfinex","BTCUSD",1748150460464,0.17284556,107850.0,107840.0,0.959208]
["bitfinex","BTCUSD",1748150460948,0.17284556,107850.0,107840.0,0.854454]
["bitfinex","BTCUSD",1748150463052,0.17284556,107850.0,107840.0,0.82655]
["bitfinex","BTCUSD",1748150476210,0.17284556,107850.0,107840.0,0.82599]
["bitfinex","BTCUSD",1748150503981,0.17284556,107850.0,107840.0,1.16599]
["bitfinex","BTCUSD",1748150509798,0.18284556,107850.0,107840.0,1.16599]
["bitfinex","BTCUSD",1748150510026,0.23284556,107850.0,107840.0,1.16599]
["bitfinex","BTCUSD",1748150510238,0.23284556,107850.0,107840.0,0.96455748]
["bitfinex","BTCUSD",1748150510453,0.23284556,107850.0,107840.0,2.08959248]
["bitfinex","BTCUSD",1748150510666,0.23284556,107850.0,107840.0,2.03982948]
["bitfinex","BTCUSD",1748150510829,0.23284556,107850.0,107840.0,2.01588348]
["bitfinex","BTCUSD",1748150511767,0.23284556,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150512144,0.18284556,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150512730,0.23284556,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150513266,0.18284556,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150515450,0.012,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150518383,0.062,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150518809,0.0805,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150519406,0.0305,107850.0,107840.0,2.00066948]
["bitfinex","BTCUSD",1748150522116,0.0305,107850.0,107840.0,1.670872]
["bitfinex","BTCUSD",1748150523367,0.0305,107850.0,107840.0,1.049032]
["bitfinex","BTCUSD",1748150523567,0.0805,107850.0,107840.0,1.049032]
["bitfinex","BTCUSD",1748150523784,0.0976,107850.0,107840.0,1.049032]
["bitfinex","BTCUSD",1748150523992,0.0476,107850.0,107840.0,1.049032]
["bitfinex","BTCUSD",1748150524555,0.0476,107850.0,107840.0,1.196992]
["bitfinex","BTCUSD",1748150525039,0.0476,107850.0,107840.0,1.536992]
["bitfinex","BTCUSD",1748150525259,0.002,107850.0,107840.0,1.536992]
["bitfinex","BTCUSD",1748150525730,0.002,107850.0,107840.0,1.540092]
["bitfinex","BTCUSD",1748150527051,0.002,107850.0,107840.0,1.536992]
["bitfinex","BTCUSD",1748150527584,0.002,107850.0,107840.0,1.869912]
["bitfinex","BTCUSD",1748150532449,0.002,107850.0,107840.0,1.721952]
["bitfinex","BTCUSD",1748150532765,0.001,107850.0,107840.0,1.869912]
["bitfinex","BTCUSD",1748150533038,0.002,107850.0,107840.0,1.871912]
["bitfinex","BTCUSD",1748150533255,0.0357,107850.0,107840.0,1.871912]
["bitfinex","BTCUSD",1748150533458,0.0467,107850.0,107840.0,1.571152]
["bitfinex","BTCUSD",1748150533668,0.0467,107850.0,107840.0,1.724952]
["bitfinex","BTCUSD",1748150533880,0.13624556,107850.0,107840.0,1.724952]
["bitfinex","BTCUSD",1748150534102,0.12524556,107850.0,107840.0,1.585041]
["bitfinex","BTCUSD",1748150534324,0.17424556,107850.0,107840.0,0.951657]
["bitfinex","BTCUSD",1748150534530,0.17424556,107850.0,107840.0,0.97973]
["bitfinex","BTCUSD",1748150534946,0.12424556,107850.0,107840.0,0.945873]
["bitfinex","BTCUSD",1748150535153,0.12424556,107850.0,107840.0,1.285873]
["bitfinex","BTCUSD",1748150535386,0.12524556,107850.0,107840.0,0.97568]
["bitfinex","BTCUSD",1748150535573,0.12524556,107850.0,107840.0,1.315988]
["bitfinex","BTCUSD",1748150536278,0.12624556,107850.0,107840.0,1.316988]
["bitfinex","BTCUSD",1748150537730,0.18624556,107850.0,107840.0,1.316988]
["bitfinex","BTCUSD",1748150537947,0.13624556,107850.0,107840.0,1.316988]
["bitfinex","BTCUSD",1748150538983,0.0367,107850.0,107840.0,1.316988]
["bitfinex","BTCUSD",1748150539307,0.002,107850.0,107840.0,1.321088]
["bitfinex","BTCUSD",1748150540051,0.002,107850.0,107840.0,1.316988]
["bitfinex","BTCUSD",1748150543801,0.002,107850.0,107840.0,1.321088]
["bitfinex","BTCUSD",1748150544004,0.002,107850.0,107840.0,1.316988]
["bitfinex","BTCUSD",1748150545213,0.002,107850.0,107840.0,1.325088]
["bitfinex","BTCUSD",1748150545636,0.002,107850.0,107840.0,1.41463356]
["bitfinex","BTCUSD",1748150545850,0.001,107850.0,107840.0,1.41363356]
["bitfinex","BTCUSD",1748150546170,0.001,107850.0,107840.0,1.07463356]
["bitfinex","BTCUSD",1748150546347,0.002,107850.0,107840.0,1.41563356]
["bitfinex","BTCUSD",1748150546514,0.002,107850.0,107840.0,1.41463356]
["bitfinex","BTCUSD",1748150546715,0.002,107850.0,107840.0,1.42917441]
["bitfinex","BTCUSD",1748150546919,0.003,107850.0,107840.0,1.43017441]
["bitfinex","BTCUSD",1748150547364,0.002,107850.0,107840.0,1.42817441]
["bitfinex","BTCUSD",1748150547802,0.003,107850.0,107840.0,1.43217441]
["bitfinex","BTCUSD",1748150553779,0.003,107850.0,107840.0,2.35377651]
["bitfinex","BTCUSD",1748150561172,0.1094269,107870.0,107840.0,2.01377651]
["bitfinex","BTCUSD",1748150561372,0.1094269,107870.0,107860.0,0.46080105]
["bitfinex","BTCUSD",1748150561569,0.1094269,107870.0,107860.0,1.50399305]
["bitfinex","BTCUSD",1748150562469,0.1094269,107870.0,107860.0,1.84399305]
["bitfinex","BTCUSD",1748150562998,0.1104269,107870.0,107860.0,1.84399305]
["bitfinex","BTCUSD",1748150563423,0.1094269,107870.0,107860.0,1.84599305]
["bitfinex","BTCUSD",1748150563621,0.1094269,107870.0,107860.0,2.76742502]
["bitfinex","BTCUSD",1748150563829,0.1094269,107870.0,107860.0,2.76942502]
["bitfinex","BTCUSD",1748150565539,0.0355,107870.0,107860.0,2.76942502]
["bitfinex","BTCUSD",1748150569604,0.0355,107870.0,107860.0,2.76938502]
["bitfinex","BTCUSD",1748150569836,0.0355,107870.0,107860.0,2.16072068]
["bitfinex","BTCUSD",1748150570042,0.0955,107870.0,107860.0,2.46508068]
["bitfinex","BTCUSD",1748150570214,0.0955,107870.0,107860.0,2.16072068]
["bitfinex","BTCUSD",1748150570445,0.18504556,107870.0,107860.0,1.37992034]
["bitfinex","BTCUSD",1748150570645,0.18504556,107870.0,107860.0,1.52784034]
["bitfinex","BTCUSD",1748150570777,0.18504556,107870.0,107860.0,1.98858468]
["bitfinex","BTCUSD",1748150571601,0.18504556,107870.0,107860.0,0.762736]
["bitfinex","BTCUSD",1748150571830,0.17504556,107870.0,107860.0,0.64836]
["bitfinex","BTCUSD",1748150572232,0.12504556,107870.0,107860.0,0.50044]
["bitfinex","BTCUSD",1748150572593,0.12504556,107870.0,107860.0,0.64836]
["bitfinex","BTCUSD",1748150572775,0.12504556,107870.0,107860.0,1.10910434]
["bitfinex","BTCUSD",1748150572985,0.12504556,107870.0,107860.0,1.10510434]
["bitfinex","BTCUSD",1748150573199,0.12499643,107870.0,107860.0,1.10510434]
["bitfinex","BTCUSD",1748150573426,0.12599643,107870.0,107860.0,1.10510434]
["bitfinex","BTCUSD",1748150573839,0.12599643,107870.0,107860.0,0.64436]
["bitfinex","BTCUSD",1748150576983,0.12599643,107870.0,107860.0,2.00057434]
["bitfinex","BTCUSD",1748150577202,0.12599643,107870.0,107860.0,1.86893434]
["bitfinex","BTCUSD",1748150577554,0.17399643,107870.0,107860.0,1.77815934]
["bitfinex","BTCUSD",1748150579907,0.17399643,107870.0,107860.0,1.68362134]
["bitfinex","BTCUSD",1748150580685,0.17399643,107870.0,107860.0,1.33686934]
["bitfinex","BTCUSD",1748150580867,0.17399643,107870.0,107860.0,1.10538234]
["bitfinex","BTCUSD",1748150581083,0.17399643,107870.0,107860.0,0.759311]
["bitfinex","BTCUSD",1748150581283,0.17399643,107870.0,107860.0,0.6444]
["bitfinex","BTCUSD",1748150582543,0.17399643,107870.0,107860.0,0.747977]
["bitfinex","BTCUSD",1748150583363,0.17399643,107870.0,107860.0,0.600017]
["bitfinex","BTCUSD",1748150583619,0.17399643,107870.0,107860.0,0.6444]
["bitfinex","BTCUSD",1748150587537,0.17399643,107870.0,107860.0,0.45687606]
["bitfinex","BTCUSD",1748150587948,0.17399643,107870.0,107860.0,0.63728]
["bitfinex","BTCUSD",1748150591975,0.0948,107860.0,107850.0,0.23437166]
["bitfinex","BTCUSD",1748150592138,0.18434556,107860.0,107850.0,1.02217566]
["bitfinex","BTCUSD",1748150593313,0.18434556,107860.0,107850.0,1.07526066]
["bitfinex","BTCUSD",1748150595652,0.18434556,107860.0,107850.0,0.452441]
["bitfinex","BTCUSD",1748150595859,0.18434556,107860.0,107850.0,1.15431034]
["bitfinex","BTCUSD",1748150596633,0.18434556,107860.0,107850.0,1.61529268]
["bitfinex","BTCUSD",1748150597266,0.18434556,107860.0,107850.0,1.15431034]
["bitfinex","BTCUSD",1748150597550,0.18434556,107860.0,107850.0,1.48719034]
["bitfinex","BTCUSD",1748150598484,0.18434556,107860.0,107850.0,1.366208]
["bitfinex","BTCUSD",1748150603605,0.1264,107870.0,107850.0,1.366208]
["bitfinex","BTCUSD",1748150603846,0.1442,107870.0,107860.0,0.8975494]
["bitfinex","BTCUSD",1748150604062,0.1442,107870.0,107860.0,0.895232]
["bitfinex","BTCUSD",1748150605485,0.1442,107870.0,107860.0,0.782977]
["bitfinex","BTCUSD",1748150605692,0.22474556,107870.0,107860.0,0.629409]
["bitfinex","BTCUSD",1748150605943,0.0464,107860.0,107850.0,0.67288]
["bitfinex","BTCUSD",1748150606170,0.13594556,107860.0,107850.0,1.873592]
["bitfinex","BTCUSD",1748150606379,0.13594556,107860.0,107850.0,1.871592]
["bitfinex","BTCUSD",1748150607126,0.13594556,107860.0,107850.0,1.873592]
["bitfinex","BTCUSD",1748150607569,0.13594556,107860.0,107850.0,1.875592]
["bitfinex","BTCUSD",1748150613367,0.13594556,107860.0,107850.0,2.33657426]
["bitfinex","BTCUSD",1748150616278,0.18594556,107860.0,107850.0,2.33657426]
["bitfinex","BTCUSD",1748150621606,0.13594556,107860.0,107850.0,2.33657426]
["bitfinex","BTCUSD",1748150621822,0.18594556,107860.0,107850.0,2.33657426]
["bitfinex","BTCUSD",1748150627766,0.18594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150633890,0.13594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150634101,0.18594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150636509,0.13594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150636811,0.18594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150638232,0.13594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150638415,0.18594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150642279,0.18594556,107860.0,107850.0,2.79745846]
["bitfinex","BTCUSD",1748150643819,0.18594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150644545,0.13594556,107860.0,107850.0,1.99652523]
["bitfinex","BTCUSD",1748150644679,0.18594556,107860.0,107850.0,1.99652523]
["bitfinex","BTCUSD",1748150648371,0.18594556,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150649494,0.0964,107860.0,107850.0,2.33652523]
["bitfinex","BTCUSD",1748150652199,0.0964,107860.0,107850.0,2.33544523]
["bitfinex","BTCUSD",1748150653490,0.0864,107860.0,107850.0,2.33544523]
["bitfinex","BTCUSD",1748150653697,0.0964,107860.0,107850.0,2.33544523]
["bitfinex","BTCUSD",1748150654271,0.09627604,107860.0,107850.0,2.33544523]
["bitfinex","BTCUSD",1748150660155,0.09627604,107860.0,107850.0,2.79637846]
["bitfinex","BTCUSD",1748150662754,0.09627604,107860.0,107850.0,2.33544523]
["bitfinex","BTCUSD",1748150663292,0.04627604,107860.0,107850.0,2.33544523]
["bitfinex","BTCUSD",1748150663501,0.09627604,107860.0,107850.0,2.33544523]
["bitfinex","BTCUSD",1748150678316,0.09627604,107860.0,107850.0,2.18748523]
["bitfinex","BTCUSD",1748150678519,0.1758216,107860.0,107850.0,0.55205]
["bitfinex","BTCUSD",1748150678859,0.1758216,107860.0,107850.0,0.785704]
["bitfinex","BTCUSD",1748150679834,0.1758216,107860.0,107850.0,1.24663723]
["bitfinex","BTCUSD",1748150682263,0.1758216,107860.0,107850.0,1.094579]
["bitfinex","BTCUSD",1748150683429,0.2237216,107860.0,107850.0,1.094579]
["bitfinex","BTCUSD",1748150689869,0.2237216,107860.0,107850.0,0.792579]
["bitfinex","BTCUSD",1748150690077,0.2237216,107860.0,107850.0,1.094579]
["bitfinex","BTCUSD",1748150691301,0.2237216,107860.0,107850.0,1.55551223]
["bitfinex","BTCUSD",1748150691802,0.2237216,107860.0,107850.0,1.094579]
["bitfinex","BTCUSD",1748150693030,0.2237216,107860.0,107850.0,1.55551223]
["bitfinex","BTCUSD",1748150697411,0.2237216,107860.0,107850.0,1.094579]
["bitfinex","BTCUSD",1748150697613,0.2237216,107860.0,107850.0,1.55551223]
["bitfinex","BTCUSD",1748150701349,0.2237216,107860.0,107850.0,1.40755223]
["bitfinex","BTCUSD",1748150701483,0.2237216,107860.0,107850.0,1.55551223]
["bitfinex","BTCUSD",1748150709344,0.2237216,107860.0,107850.0,1.21155223]
["bitfinex","BTCUSD",1748150712873,0.2237216,107860.0,107850.0,0.750619]
["bitfinex","BTCUSD",1748150713394,0.1737216,107860.0,107850.0,0.33292]
["bitfinex","BTCUSD",1748150713599,0.1737216,107860.0,107850.0,0.63496]
["bitfinex","BTCUSD",1748150714589,0.1757216,107860.0,107850.0,0.63596]
["bitfinex","BTCUSD",1748150714986,0.1777216,107860.0,107850.0,0.63696]
["bitfinex","BTCUSD",1748150718814,0.1298216,107860.0,107850.0,0.63696]
["bitfinex","BTCUSD",1748150719864,0.1298216,107860.0,107850.0,0.33492]
["bitfinex","BTCUSD",1748150720091,0.60529568,107860.0,107850.0,0.48904]
["bitfinex","BTCUSD",1748150720299,0.60529568,107860.0,107850.0,0.637]
["bitfinex","BTCUSD",1748150722756,0.14436245,107860.0,107850.0,0.637]
["bitfinex","BTCUSD",1748150725053,0.086,107840.0,107830.0,0.2807896]
["bitfinex","BTCUSD",1748150725276,0.17554556,107840.0,107830.0,1.3070206]
["bitfinex","BTCUSD",1748150725618,0.17554556,107840.0,107830.0,1.1654496]
["bitfinex","BTCUSD",1748150725821,0.17554556,107840.0,107830.0,1.5054496]
["bitfinex","BTCUSD",1748150726055,0.17554556,107840.0,107830.0,1.6534496]
["bitfinex","BTCUSD",1748150726257,0.17654556,107840.0,107830.0,1.5943136]
["bitfinex","BTCUSD",1748150726656,0.17754556,107840.0,107830.0,1.5963136]
["bitfinex","BTCUSD",1748150727505,0.17754556,107840.0,107830.0,1.9292736]
["bitfinex","BTCUSD",1748150728160,0.17754556,107840.0,107830.0,1.648484]
["bitfinex","BTCUSD",1748150728358,0.17754556,107840.0,107830.0,2.10941723]
["bitfinex","BTCUSD",1748150728577,0.17754556,107840.0,107830.0,2.07651623]
["bitfinex","BTCUSD",1748150730161,0.17754556,107840.0,107830.0,1.55190323]
["bitfinex","BTCUSD",1748150730425,0.17754556,107840.0,107830.0,1.56300823]
["bitfinex","BTCUSD",1748150731375,0.17654556,107840.0,107830.0,1.56100823]
["bitfinex","BTCUSD",1748150731585,0.17654556,107840.0,107830.0,1.56200823]
["bitfinex","BTCUSD",1748150732004,0.17554556,107840.0,107830.0,1.56000823]
["bitfinex","BTCUSD",1748150732422,0.17654556,107840.0,107830.0,1.56100823]
["bitfinex","BTCUSD",1748150733680,0.17654556,107840.0,107830.0,1.100075]
["bitfinex","BTCUSD",1748150734632,0.17654556,107840.0,107830.0,0.952075]
["bitfinex","BTCUSD",1748150734854,0.17654556,107840.0,107830.0,1.100075]
["bitfinex","BTCUSD",1748150735067,0.12654556,107840.0,107830.0,1.100075]
["bitfinex","BTCUSD",1748150735269,0.12654556,107840.0,107830.0,0.952075]
["bitfinex","BTCUSD",1748150735476,0.12654556,107840.0,107830.0,1.100075]
["bitfinex","BTCUSD",1748150736295,0.12654556,107840.0,107830.0,1.077575]
["bitfinex","BTCUSD",1748150740179,0.12654556,107840.0,107830.0,0.97708]
["bitfinex","BTCUSD",1748150766527,0.12654556,107840.0,107830.0,1.872312]
["bitfinex","BTCUSD",1748150767368,0.011,107840.0,107830.0,1.532312]
["bitfinex","BTCUSD",1748150768647,0.061,107840.0,107830.0,1.532312]
["bitfinex","BTCUSD",1748150772443,0.0801,107840.0,107830.0,1.532312]
["bitfinex","BTCUSD",1748150772951,0.0994,107840.0,107830.0,1.532312]
["bitfinex","BTCUSD",1748150782448,0.061,107840.0,107830.0,1.532312]
["bitfinex","BTCUSD",1748150782854,0.0981,107840.0,107830.0,1.532312]
["bitfinex","BTCUSD",1748150784787,0.0981,107840.0,107830.0,1.384312]
["bitfinex","BTCUSD",1748150785269,0.0981,107840.0,107830.0,1.532312]
["bitfinex","BTCUSD",1748150796452,0.0981,107840.0,107830.0,1.872312]
["bitfinex","BTCUSD",1748150798633,0.0981,107840.0,107830.0,1.671211]
["bitfinex","BTCUSD",1748150798833,0.0981,107840.0,107830.0,1.338251]
["bitfinex","BTCUSD",1748150804987,0.0981,107840.0,107830.0,1.338251]
["bitfinex","BTCUSD",1748150806630,0.061,107840.0,107830.0,1.338251]
["bitfinex","BTCUSD",1748150807012,0.0869,107840.0,107830.0,1.338251]
["bitfinex","BTCUSD",1748150807606,0.0369,107840.0,107830.0,1.671211]
["bitfinex","BTCUSD",1748150807820,0.0869,107840.0,107830.0,1.671211]
["bitfinex","BTCUSD",1748150810001,0.0869,107840.0,107830.0,1.28858088]
["bitfinex","BTCUSD",1748150810415,0.0869,107840.0,107830.0,1.183211]
["bitfinex","BTCUSD",1748150811094,0.0869,107840.0,107830.0,1.331211]
["bitfinex","BTCUSD",1748150818185,0.001,107840.0,107830.0,1.331211]
["bitfinex","BTCUSD",1748150819466,0.0183,107840.0,107830.0,1.331211]
["bitfinex","BTCUSD",1748150820002,0.0183,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150820920,0.001,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150821193,0.0354,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150821791,0.0854,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150822767,0.0854,107840.0,107830.0,1.000972]
["bitfinex","BTCUSD",1748150822940,0.0854,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150829279,0.0354,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150829480,0.0854,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150852553,0.0354,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150852730,0.0854,107840.0,107830.0,1.148972]
["bitfinex","BTCUSD",1748150856271,0.0854,107840.0,107830.0,0.600998]
["bitfinex","BTCUSD",1748150857498,0.0854,107840.0,107830.0,0.933918]
["bitfinex","BTCUSD",1748150858016,0.0354,107840.0,107830.0,0.933918]
["bitfinex","BTCUSD",1748150879987,0.0354,107840.0,107830.0,0.785918]
["bitfinex","BTCUSD",1748150880189,0.0354,107840.0,107830.0,0.933878]
["bitfinex","BTCUSD",1748150893603,0.0354,107840.0,107830.0,1.273878]
["bitfinex","BTCUSD",1748150894307,0.0354,107840.0,107830.0,1.125918]
["bitfinex","BTCUSD",1748150894645,0.0354,107840.0,107830.0,1.273878]
["bitfinex","BTCUSD",1748150896420,0.0354,107840.0,107830.0,0.971078]
["bitfinex","BTCUSD",1748150896649,0.0454,107840.0,107830.0,1.273158]
["bitfinex","BTCUSD",1748150898327,0.0954,107840.0,107830.0,1.273158]
["bitfinex","BTCUSD",1748150898536,0.17494556,107840.0,107830.0,1.273158]
["bitfinex","BTCUSD",1748150899167,0.17494556,107840.0,107830.0,0.971078]
["bitfinex","BTCUSD",1748150899382,0.12494556,107840.0,107830.0,0.933158]
["bitfinex","BTCUSD",1748150904329,0.17284556,107840.0,107830.0,0.933158]
["bitfinex","BTCUSD",1748150914492,0.17284556,107840.0,107830.0,0.933198]
["bitfinex","BTCUSD",1748150920399,0.17284556,107840.0,107830.0,0.73059117]
["bitfinex","BTCUSD",1748150920744,0.17284556,107840.0,107830.0,1.04367]
["bitfinex","BTCUSD",1748150920944,0.17284556,107840.0,107830.0,0.948034]
["bitfinex","BTCUSD",1748150926228,0.17284556,107840.0,107830.0,0.09403098]
["bitfinex","BTCUSD",1748150926438,0.17284556,107840.0,107830.0,0.24811098]
["bitfinex","BTCUSD",1748150926641,0.17284556,107840.0,107830.0,0.463049]
["bitfinex","BTCUSD",1748150926847,0.17284556,107840.0,107830.0,0.371351]
["bitfinex","BTCUSD",1748150927517,0.17284556,107840.0,107830.0,0.852311]
["bitfinex","BTCUSD",1748150929319,0.17484556,107840.0,107830.0,0.853311]
["bitfinex","BTCUSD",1748150930285,0.17384556,107840.0,107830.0,0.853311]
["bitfinex","BTCUSD",1748150930714,0.17484556,107840.0,107830.0,0.854311]
["bitfinex","BTCUSD",1748150954143,0.17484556,107840.0,107830.0,0.552231]
["bitfinex","BTCUSD",1748150954367,0.17484556,107840.0,107830.0,0.854311]
["bitfinex","BTCUSD",1748150977843,0.17484556,107840.0,107830.0,0.706311]
["bitfinex","BTCUSD",1748150978045,0.17484556,107840.0,107830.0,0.854311]
["bitfinex","BTCUSD",1748150992512,0.06,107830.0,107820.0,0.01397122]
["bitfinex","BTCUSD",1748150992724,0.06,107830.0,107820.0,4.86338882]
["bitfinex","BTCUSD",1748150993750,0.0794,107830.0,107820.0,4.67676982]
["bitfinex","BTCUSD",1748150993911,0.0995,107830.0,107820.0,4.67776982]
["bitfinex","BTCUSD",1748150994128,0.0995,107830.0,107820.0,4.35305682]
["bitfinex","BTCUSD",1748150995166,0.1005,107830.0,107820.0,4.35405682]
["bitfinex","BTCUSD",1748150996917,0.1005,107830.0,107820.0,4.36821469]
["bitfinex","BTCUSD",1748150997668,0.1005,107830.0,107820.0,4.70117469]
["bitfinex","BTCUSD",1748151002194,0.1005,107830.0,107820.0,5.02487409]
["bitfinex","BTCUSD",1748151002397,0.1005,107830.0,107820.0,4.70117469]
["bitfinex","BTCUSD",1748151004346,0.0505,107830.0,107820.0,4.70117469]
["bitfinex","BTCUSD",1748151004554,0.1005,107830.0,107820.0,5.04117469]
["bitfinex","BTCUSD",1748151017794,0.1005,107830.0,107820.0,4.70372287]
["bitfinex","BTCUSD",1748151019022,0.1005,107830.0,107820.0,4.85172287]
["bitfinex","BTCUSD",1748151019776,0.1005,107830.0,107820.0,4.10419787]
["bitfinex","BTCUSD",1748151029243,0.0505,107830.0,107820.0,4.10419787]
["bitfinex","BTCUSD",1748151029396,0.1005,107830.0,107820.0,4.10419787]
["bitfinex","BTCUSD",1748151030662,0.0505,107830.0,107820.0,4.10419787]
["bitfinex","BTCUSD",1748151030896,0.1005,107830.0,107820.0,4.10419787]
["bitfinex","BTCUSD",1748151032570,0.1005,107830.0,107820.0,4.10411787]
["bitfinex","BTCUSD",1748151038281,0.002,107830.0,107820.0,4.10411787]
["bitfinex","BTCUSD",1748151038691,0.0412,107830.0,107820.0,4.10411787]
["bitfinex","BTCUSD",1748151043675,0.002,107830.0,107820.0,4.10411787]
["bitfinex","BTCUSD",1748151049547,0.021,107830.0,107820.0,3.95611787]
["bitfinex","BTCUSD",1748151049749,0.021,107830.0,107820.0,4.10411787]
["bitfinex","BTCUSD",1748151049750,0.0403,107830.0,107820.0,4.10411787]
["bitfinex","BTCUSD",1748151056818,0.0403,107830.0,107820.0,3.74892]
["bitfinex","BTCUSD",1748151059699,0.0403,107830.0,107820.0,4.10261641]
["bitfinex","BTCUSD",1748151063451,0.0403,107830.0,107820.0,5.02477525]
["bitfinex","BTCUSD",1748151065748,0.0403,107830.0,107820.0,5.48585467]
["bitfinex","BTCUSD",1748151066214,0.0403,107830.0,107820.0,4.10261641]
["bitfinex","BTCUSD",1748151066420,0.0403,107830.0,107820.0,5.48585467]
["bitfinex","BTCUSD",1748151071866,0.0065,107840.0,107820.0,5.59590023]
["bitfinex","BTCUSD",1748151072065,0.0065,107840.0,107830.0,5.44549377]
["bitfinex","BTCUSD",1748151072296,0.0065,107840.0,107830.0,5.44317584]
["bitfinex","BTCUSD",1748151073136,0.0075,107840.0,107830.0,5.59693584]
["bitfinex","BTCUSD",1748151073902,0.0085,107840.0,107830.0,5.59693584]
["bitfinex","BTCUSD",1748151074287,0.0075,107840.0,107830.0,5.59693584]
["bitfinex","BTCUSD",1748151074489,0.0065,107840.0,107830.0,5.59693584]
["bitfinex","BTCUSD",1748151074715,0.0085,107840.0,107830.0,5.59893584]
["bitfinex","BTCUSD",1748151075023,0.028,107840.0,107830.0,5.59893584]
["bitfinex","BTCUSD",1748151079224,0.028,107840.0,107830.0,5.93185584]
["bitfinex","BTCUSD",1748151083520,0.078,107840.0,107830.0,5.93185584]
["bitfinex","BTCUSD",1748151084021,0.028,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151084194,0.078,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151086742,0.028,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151088438,0.078,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151093011,0.028,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151093239,0.078,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151100869,0.028,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151101071,0.078,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151101705,0.002,107840.0,107830.0,6.07981584]
["bitfinex","BTCUSD",1748151102012,0.002,107840.0,107830.0,6.10757784]
["bitfinex","BTCUSD",1748151102216,0.0423,107840.0,107830.0,6.10757784]
["bitfinex","BTCUSD",1748151104342,0.0423,107840.0,107830.0,6.44757784]
["bitfinex","BTCUSD",1748151104548,0.022,107840.0,107830.0,6.44757784]
["bitfinex","BTCUSD",1748151106130,0.0423,107840.0,107830.0,6.44757784]
["bitfinex","BTCUSD",1748151108189,0.0423,107840.0,107830.0,6.99820282]
["bitfinex","BTCUSD",1748151108190,0.002,107840.0,107830.0,6.99820282]
["bitfinex","BTCUSD",1748151108368,0.002,107840.0,107830.0,6.5371234]
["bitfinex","BTCUSD",1748151108941,0.001,107840.0,107830.0,6.5361234]
["bitfinex","BTCUSD",1748151109356,0.002,107840.0,107830.0,6.5371234]
["bitfinex","BTCUSD",1748151109694,0.001,107840.0,107830.0,6.5361234]
["bitfinex","BTCUSD",1748151110041,0.001,107840.0,107830.0,6.99920282]
["bitfinex","BTCUSD",1748151110244,0.002,107840.0,107830.0,7.01374367]
["bitfinex","BTCUSD",1748151110603,0.002,107840.0,107830.0,7.03354367]
["bitfinex","BTCUSD",1748151111418,0.002,107840.0,107830.0,7.01374367]
["bitfinex","BTCUSD",1748151112570,0.002,107840.0,107830.0,7.05214367]
["bitfinex","BTCUSD",1748151113158,0.002,107840.0,107830.0,7.06687978]
["bitfinex","BTCUSD",1748151113369,0.0739269,107870.0,107840.0,0.34]
["bitfinex","BTCUSD",1748151113572,0.0739269,107870.0,107860.0,1.26215884]
["bitfinex","BTCUSD",1748151113903,0.0739269,107870.0,107860.0,5.80037484]
["bitfinex","BTCUSD",1748151114440,0.0749269,107870.0,107860.0,5.80037484]
["bitfinex","BTCUSD",1748151114639,0.0749269,107870.0,107860.0,5.62250684]
["bitfinex","BTCUSD",1748151114830,0.0749269,107870.0,107860.0,5.62255693]
["bitfinex","BTCUSD",1748151115045,0.0779269,107870.0,107860.0,5.62255693]
["bitfinex","BTCUSD",1748151115822,0.0769269,107870.0,107860.0,5.62255693]
["bitfinex","BTCUSD",1748151116242,0.0809269,107870.0,107860.0,5.62355693]
["bitfinex","BTCUSD",1748151116457,0.007,107870.0,107860.0,5.62355693]
["bitfinex","BTCUSD",1748151116663,0.0458,107870.0,107860.0,5.62355693]
["bitfinex","BTCUSD",1748151118752,0.0458,107870.0,107860.0,5.95643693]
["bitfinex","BTCUSD",1748151121346,0.0458,107870.0,107860.0,4.41119893]
["bitfinex","BTCUSD",1748151126810,0.0458,107870.0,107860.0,4.26323893]
["bitfinex","BTCUSD",1748151126998,0.0458,107870.0,107860.0,4.41119893]
["bitfinex","BTCUSD",1748151128226,0.0458,107870.0,107860.0,3.98157092]
["bitfinex","BTCUSD",1748151136242,0.0458,107870.0,107860.0,3.69174851]
["bitfinex","BTCUSD",1748151137422,0.0458,107870.0,107860.0,3.08270909]
["bitfinex","BTCUSD",1748151137720,0.0458,107870.0,107860.0,2.85230651]
["bitfinex","BTCUSD",1748151144250,0.0458,107870.0,107860.0,2.64472468]
["bitfinex","BTCUSD",1748151144921,0.0458,107870.0,107860.0,2.51230651]
["bitfinex","BTCUSD",1748151148060,0.0458,107870.0,107860.0,2.85230651]
["bitfinex","BTCUSD",1748151157133,0.0458,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151159431,0.0458,107870.0,107860.0,2.85230651]
["bitfinex","BTCUSD",1748151164010,0.007,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151164225,0.057,107870.0,107860.0,3.33238593]
["bitfinex","BTCUSD",1748151164738,0.057,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151165479,0.007,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151167771,0.057,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151168206,0.007,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151168402,0.057,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151170416,0.007,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151170785,0.057,107870.0,107860.0,3.31338593]
["bitfinex","BTCUSD",1748151171547,0.057,107870.0,107860.0,2.74200903]
["bitfinex","BTCUSD",1748151172237,0.057,107870.0,107860.0,2.76080903]
["bitfinex","BTCUSD",1748151173763,0.057,107870.0,107860.0,2.74200903]
["bitfinex","BTCUSD",1748151177590,0.057,107870.0,107860.0,3.07484903]
["bitfinex","BTCUSD",1748151178147,0.057,107870.0,107860.0,3.10260703]
["bitfinex","BTCUSD",1748151178707,0.007,107870.0,107860.0,3.10260703]
["bitfinex","BTCUSD",1748151179102,0.057,107870.0,107860.0,3.10260703]
["bitfinex","BTCUSD",1748151179304,0.007,107870.0,107860.0,3.10260703]
["bitfinex","BTCUSD",1748151179487,0.003,107870.0,107860.0,3.12180703]
["bitfinex","BTCUSD",1748151179903,0.053,107870.0,107860.0,3.12280703]
["bitfinex","BTCUSD",1748151180316,0.005,107870.0,107860.0,3.12380703]
["bitfinex","BTCUSD",1748151181743,0.055,107870.0,107860.0,3.12380703]
["bitfinex","BTCUSD",1748151181958,0.005,107870.0,107860.0,3.12380703]
["bitfinex","BTCUSD",1748151182246,0.055,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151182487,0.005,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151185352,0.005,107870.0,107860.0,3.12340703]
["bitfinex","BTCUSD",1748151188775,0.055,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151188984,0.055,107870.0,107860.0,3.12340703]
["bitfinex","BTCUSD",1748151191133,0.005,107870.0,107860.0,3.12340703]
["bitfinex","BTCUSD",1748151191457,0.055,107870.0,107860.0,3.12340703]
["bitfinex","BTCUSD",1748151195118,0.055,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151207448,0.005,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151208800,0.055,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151209230,0.005,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151209361,0.055,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151211774,0.0743,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151214926,0.0949,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151216010,0.055,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151216841,0.0756,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151217382,0.055,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151217755,0.0756,107870.0,107860.0,3.10460703]
["bitfinex","BTCUSD",1748151217919,0.0756,107870.0,107860.0,3.10456703]
["bitfinex","BTCUSD",1748151218347,0.0962,107870.0,107860.0,3.10456703]
["bitfinex","BTCUSD",1748151227216,0.0756,107870.0,107860.0,3.10456703]
["bitfinex","BTCUSD",1748151229456,0.0956,107870.0,107860.0,3.10456703]
["bitfinex","BTCUSD",1748151230266,0.0956,107870.0,107860.0,3.10444703]
["bitfinex","BTCUSD",1748151256588,0.0956,107870.0,107860.0,2.93680016]
["bitfinex","BTCUSD",1748151265294,0.0956,107870.0,107860.0,2.78888016]
["bitfinex","BTCUSD",1748151265513,0.18514556,107870.0,107860.0,1.727115]
["bitfinex","BTCUSD",1748151265732,0.18514556,107870.0,107860.0,2.28351442]
["bitfinex","BTCUSD",1748151266229,0.18514556,107870.0,107860.0,1.674515]
["bitfinex","BTCUSD",1748151266438,0.18514556,107870.0,107860.0,1.128383]
["bitfinex","BTCUSD",1748151266439,0.13514556,107870.0,107860.0,1.128383]
["bitfinex","BTCUSD",1748151266650,0.13514556,107870.0,107860.0,1.468383]
["bitfinex","BTCUSD",1748151269914,0.18274556,107870.0,107860.0,1.468383]
["bitfinex","BTCUSD",1748151270330,0.18274556,107870.0,107860.0,1.167063]
["bitfinex","BTCUSD",1748151270638,0.18274556,107870.0,107860.0,1.468423]
["bitfinex","BTCUSD",1748151272030,0.18274556,107870.0,107860.0,0.9762]
["bitfinex","BTCUSD",1748151273629,0.18274556,107870.0,107860.0,0.67484]
["bitfinex","BTCUSD",1748151273837,0.18274556,107870.0,107860.0,0.97624]
["bitfinex","BTCUSD",1748151274361,0.18274556,107870.0,107860.0,0.63424]
["bitfinex","BTCUSD",1748151275482,0.18274556,107870.0,107860.0,0.74515]
["bitfinex","BTCUSD",1748151283844,0.18274556,107870.0,107860.0,0.63424]
["bitfinex","BTCUSD",1748151285224,0.18274556,107870.0,107860.0,0.75515]
["bitfinex","BTCUSD",1748151289006,0.18274556,107870.0,107860.0,0.63424]
["bitfinex","BTCUSD",1748151289422,0.18274556,107870.0,107860.0,0.755545]
["bitfinex","BTCUSD",1748151291541,0.18274556,107870.0,107860.0,0.63424]
["bitfinex","BTCUSD",1748151293536,0.18274556,107870.0,107860.0,0.737763]
["bitfinex","BTCUSD",1748151293797,0.18274556,107870.0,107860.0,0.63424]
["bitfinex","BTCUSD",1748151299148,0.18274556,107870.0,107860.0,0.766094]
["bitfinex","BTCUSD",1748151299351,0.18274556,107870.0,107860.0,0.75386]
["bitfinex","BTCUSD",1748151299605,0.18274556,107870.0,107860.0,1.09531942]
["bitfinex","BTCUSD",1748151299774,0.18274556,107870.0,107860.0,1.21493942]
["bitfinex","BTCUSD",1748151305263,0.18274556,107870.0,107860.0,1.55493942]
["bitfinex","BTCUSD",1748151308047,0.18274556,107870.0,107860.0,1.40697942]
["bitfinex","BTCUSD",1748151308268,0.18274556,107870.0,107860.0,1.55493942]
["bitfinex","BTCUSD",1748151310526,0.13514556,107870.0,107860.0,0.97424]
["bitfinex","BTCUSD",1748151312575,0.13514556,107870.0,107860.0,0.67284]
["bitfinex","BTCUSD",1748151312744,0.13514556,107870.0,107860.0,0.97416]
["bitfinex","BTCUSD",1748151318953,0.13514556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151333802,0.13514556,107870.0,107860.0,0.97416]
["bitfinex","BTCUSD",1748151334008,0.13514556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151335454,0.13514556,107870.0,107860.0,1.28727942]
["bitfinex","BTCUSD",1748151335662,0.13514556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151345843,0.13314556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151346007,0.13614556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151346209,0.13314556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151346666,0.13714556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151348734,0.13714556,107870.0,107860.0,0.97416]
["bitfinex","BTCUSD",1748151348946,0.13714556,107870.0,107860.0,1.43523942]
["bitfinex","BTCUSD",1748151351502,0.13714556,107870.0,107860.0,1.09527942]
["bitfinex","BTCUSD",1748151352093,0.13714556,107870.0,107860.0,0.48624]
["bitfinex","BTCUSD",1748151352294,0.13714556,107870.0,107860.0,0.6342]
["bitfinex","BTCUSD",1748151358191,0.13714556,107870.0,107860.0,0.48624]
["bitfinex","BTCUSD",1748151358427,0.61276583,107870.0,107860.0,0.63412]
["bitfinex","BTCUSD",1748151358651,0.61276583,107870.0,107860.0,0.33288]
["bitfinex","BTCUSD",1748151358858,0.61276583,107870.0,107860.0,0.63412]
["bitfinex","BTCUSD",1748151359688,0.62383295,107870.0,107860.0,0.63412]
["bitfinex","BTCUSD",1748151360906,0.63362078,107870.0,107860.0,0.63412]
["bitfinex","BTCUSD",1748151361509,0.72314229,107870.0,107860.0,0.63412]
["bitfinex","BTCUSD",1748151361960,0.63202078,107870.0,107860.0,0.4862]
["bitfinex","BTCUSD",1748151362166,0.63202078,107870.0,107840.0,0.28347844]
["bitfinex","BTCUSD",1748151362167,0.06214085,107860.0,107840.0,0.34]
["bitfinex","BTCUSD",1748151362394,0.08954556,107850.0,107840.0,0.80107942]
["bitfinex","BTCUSD",1748151362610,0.08954556,107850.0,107840.0,0.95435942]
["bitfinex","BTCUSD",1748151363022,0.08954556,107850.0,107840.0,1.10235942]
["bitfinex","BTCUSD",1748151363440,0.08954556,107850.0,107840.0,2.21691584]
["bitfinex","BTCUSD",1748151363720,0.09154556,107850.0,107840.0,2.20767484]
["bitfinex","BTCUSD",1748151363921,0.09154556,107850.0,107840.0,2.01086384]
["bitfinex","BTCUSD",1748151364990,0.09354556,107850.0,107840.0,2.01086384]
["bitfinex","BTCUSD",1748151365195,0.09354556,107850.0,107840.0,2.02068332]
["bitfinex","BTCUSD",1748151365641,0.09354556,107850.0,107840.0,1.95573532]
["bitfinex","BTCUSD",1748151367011,0.14114556,107850.0,107840.0,1.95573532]
["bitfinex","BTCUSD",1748151367503,0.14114556,107850.0,107840.0,2.28869532]
["bitfinex","BTCUSD",1748151368621,0.14114556,107850.0,107840.0,1.8276159]
["bitfinex","BTCUSD",1748151369097,0.14114556,107850.0,107840.0,1.5861869]
["bitfinex","BTCUSD",1748151369317,0.14107151,107850.0,107840.0,1.5861869]
["bitfinex","BTCUSD",1748151371264,0.14107151,107850.0,107840.0,1.2461869]
["bitfinex","BTCUSD",1748151374903,0.14107151,107850.0,107840.0,1.23636742]
["bitfinex","BTCUSD",1748151381585,0.14107151,107850.0,107840.0,1.21736742]
["bitfinex","BTCUSD",1748151385892,0.14107151,107850.0,107840.0,1.02149379]
["bitfinex","BTCUSD",1748151415149,0.17967151,107850.0,107840.0,0.756248]
["bitfinex","BTCUSD",1748151415368,0.17967151,107850.0,107840.0,1.09527942]
["bitfinex","BTCUSD",1748151415970,0.17567151,107850.0,107840.0,1.09527942]
["bitfinex","BTCUSD",1748151416392,0.17867151,107850.0,107840.0,1.09527942]
["bitfinex","BTCUSD",1748151416729,0.18167151,107850.0,107840.0,1.09527942]
["bitfinex","BTCUSD",1748151417870,0.18167151,107850.0,107840.0,0.79403942]
["bitfinex","BTCUSD",1748151418028,0.18167151,107850.0,107840.0,1.09527942]
["bitfinex","BTCUSD",1748151419059,0.18167151,107850.0,107840.0,1.59765542]
["bitfinex","BTCUSD",1748151419566,0.18167151,107850.0,107840.0,1.49544842]
["bitfinex","BTCUSD",1748151419963,0.13407151,107850.0,107840.0,1.49544842]
["bitfinex","BTCUSD",1748151420398,0.13407151,107850.0,107840.0,1.31589242]
["bitfinex","BTCUSD",1748151420744,0.13407151,107850.0,107840.0,1.28680142]
["bitfinex","BTCUSD",1748151426465,0.13407151,107850.0,107840.0,1.23055942]
["bitfinex","BTCUSD",1748151430868,0.13407151,107850.0,107840.0,1.21809242]
["bitfinex","BTCUSD",1748151441128,0.13407151,107850.0,107840.0,0.757013]
["bitfinex","BTCUSD",1748151441367,0.13407151,107850.0,107840.0,1.21809242]
["bitfinex","BTCUSD",1748151446525,0.14293123,107850.0,107840.0,1.21809242]
["bitfinex","BTCUSD",1748151453658,0.14293123,107850.0,107840.0,0.757013]
["bitfinex","BTCUSD",1748151454832,0.14283316,107850.0,107840.0,0.757013]
["bitfinex","BTCUSD",1748151488051,0.14283316,107850.0,107840.0,0.6342]
["bitfinex","BTCUSD",1748151490719,0.14283316,107850.0,107840.0,0.33296]
["bitfinex","BTCUSD",1748151490973,0.14283316,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151501269,0.61850402,107850.0,107840.0,0.33296]
["bitfinex","BTCUSD",1748151501645,1.21356093,107850.0,107840.0,0.33296]
["bitfinex","BTCUSD",1748151501843,1.31591093,107850.0,107840.0,0.48604]
["bitfinex","BTCUSD",1748151502055,1.28183231,107850.0,107840.0,0.48604]
["bitfinex","BTCUSD",1748151502274,1.30961031,107850.0,107840.0,0.48604]
["bitfinex","BTCUSD",1748151502483,1.39913182,107850.0,107840.0,0.48604]
["bitfinex","BTCUSD",1748151502714,1.37321044,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151503153,1.37021044,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151503393,1.37321044,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151503603,1.37821044,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151504207,1.37221044,107850.0,107840.0,0.33296]
["bitfinex","BTCUSD",1748151504396,1.36721044,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151504661,1.31028354,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151504854,1.32429844,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151505218,1.35675029,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151505610,1.35675029,107850.0,107840.0,0.33296]
["bitfinex","BTCUSD",1748151505889,1.35675029,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151506501,1.42053579,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151507225,1.42053579,107850.0,107840.0,0.33296]
["bitfinex","BTCUSD",1748151507432,1.42053579,107850.0,107840.0,0.63404]
["bitfinex","BTCUSD",1748151508257,0.0859,107830.0,107820.0,0.33304]
["bitfinex","BTCUSD",1748151508527,0.14238641,107830.0,107820.0,0.15308]
["bitfinex","BTCUSD",1748151508737,0.60351642,107830.0,107820.0,0.15308]
["bitfinex","BTCUSD",1748151509545,0.60956659,107830.0,107820.0,0.30112]
["bitfinex","BTCUSD",1748151509768,0.63444062,107830.0,107820.0,0.30112]
["bitfinex","BTCUSD",1748151511996,0.62342631,107830.0,107820.0,0.30112]
["bitfinex","BTCUSD",1748151512201,0.1622963,107830.0,107820.0,0.30112]
["bitfinex","BTCUSD",1748151512441,0.62342631,107830.0,107820.0,0.30112]
["bitfinex","BTCUSD",1748151517629,0.62342631,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151518508,0.1622963,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151518729,0.62342631,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151524015,0.1622963,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151524230,0.63444062,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151532327,0.63811206,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151533151,1.09924207,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151535155,0.63811206,107830.0,107820.0,0.6342]
["bitfinex","BTCUSD",1748151535593,0.63821206,107830.0,107820.0,0.15336]
["bitfinex","BTCUSD",1748151536000,0.17708205,107830.0,107820.0,0.15336]
["bitfinex","BTCUSD",1748151536187,0.63821206,107830.0,107820.0,0.15336]
["bitfinex","BTCUSD",1748151536608,0.62352631,107830.0,107820.0,0.15336]
["bitfinex","BTCUSD",1748151536809,0.62352631,107830.0,107820.0,0.3014]
["bitfinex","BTCUSD",1748151537640,0.63352631,107830.0,107820.0,0.63448]
["bitfinex","BTCUSD",1748151538848,0.1723963,107830.0,107820.0,0.63448]
["bitfinex","BTCUSD",1748151539072,0.63352631,107830.0,107820.0,0.63448]
["bitfinex","BTCUSD",1748151539250,0.63352631,107830.0,107820.0,0.15336]
["bitfinex","BTCUSD",1748151540547,0.63339622,107830.0,107820.0,0.3014]
["bitfinex","BTCUSD",1748151543111,0.05294085,107810.0,107790.0,0.03546033]
["bitfinex","BTCUSD",1748151543343,0.15604556,107800.0,107780.0,0.0114]
["bitfinex","BTCUSD",1748151543560,0.15604556,107800.0,107790.0,0.30148]
["bitfinex","BTCUSD",1748151544217,0.15604556,107800.0,107780.0,0.0114]
["bitfinex","BTCUSD",1748151544428,0.15604556,107800.0,107790.0,0.30148]
["bitfinex","BTCUSD",1748151545034,0.16490528,107800.0,107790.0,0.30148]
["bitfinex","BTCUSD",1748151545252,0.05,107770.0,107760.0,0.0086]
["bitfinex","BTCUSD",1748151545458,0.08954556,107770.0,107760.0,0.16204]
["bitfinex","BTCUSD",1748151545670,0.08954556,107770.0,107760.0,0.30148]
["bitfinex","BTCUSD",1748151546440,0.09054556,107770.0,107760.0,0.30148]
["bitfinex","BTCUSD",1748151546647,0.09059569,107770.0,107760.0,0.30148]
["bitfinex","BTCUSD",1748151546863,0.09059569,107770.0,107760.0,0.31288]
["bitfinex","BTCUSD",1748151547066,0.09159569,107770.0,107760.0,0.31288]
["bitfinex","BTCUSD",1748151547470,0.09159569,107770.0,107760.0,0.646]
["bitfinex","BTCUSD",1748151547666,0.0994199,107770.0,107760.0,0.34452]
["bitfinex","BTCUSD",1748151547842,0.1004199,107770.0,107760.0,0.646]
["bitfinex","BTCUSD",1748151548127,0.1004199,107770.0,107760.0,0.6346]
["bitfinex","BTCUSD",1748151550140,0.1004199,107770.0,107760.0,0.33312]
["bitfinex","BTCUSD",1748151550354,0.09159569,107770.0,107760.0,0.63464]
["bitfinex","BTCUSD",1748151550872,0.09159569,107770.0,107760.0,0.33312]
["bitfinex","BTCUSD",1748151551101,0.09159569,107770.0,107760.0,0.63464]
["bitfinex","BTCUSD",1748151551661,0.09159569,107770.0,107760.0,0.33312]
["bitfinex","BTCUSD",1748151551829,0.09159569,107770.0,107760.0,0.64604]
["bitfinex","BTCUSD",1748151553379,0.09159569,107770.0,107760.0,0.64324]
["bitfinex","BTCUSD",1748151554133,0.09159569,107770.0,107760.0,0.64328]
["bitfinex","BTCUSD",1748151554376,0.11029569,107770.0,107760.0,0.63468]
["bitfinex","BTCUSD",1748151557213,0.09159569,107770.0,107760.0,0.63468]
["bitfinex","BTCUSD",1748151557905,0.12979569,107770.0,107760.0,0.63468]
["bitfinex","BTCUSD",1748151561891,0.12965359,107770.0,107760.0,0.63468]
["bitfinex","BTCUSD",1748151570323,0.13847068,107770.0,107760.0,0.63468]
["bitfinex","BTCUSD",1748151571159,0.13847068,107770.0,107760.0,0.63472]
["bitfinex","BTCUSD",1748151573917,0.13847068,107770.0,107760.0,0.33312]
["bitfinex","BTCUSD",1748151574084,0.13847068,107770.0,107760.0,0.6348]
["bitfinex","BTCUSD",1748151575537,0.10027068,107770.0,107760.0,4.763184]
["bitfinex","BTCUSD",1748151576852,0.10027068,107770.0,107760.0,5.103184]
["bitfinex","BTCUSD",1748151577838,0.09145359,107770.0,107760.0,5.103184]
["bitfinex","BTCUSD",1748151580653,0.0476,107780.0,107770.0,0.0125]
["bitfinex","BTCUSD",1748151580831,0.0476,107780.0,107770.0,4.13070333]
["bitfinex","BTCUSD",1748151581109,0.01110761,107790.0,107780.0,0.0125]
["bitfinex","BTCUSD",1748151581281,0.10065317,107790.0,107780.0,4.276504]
["bitfinex","BTCUSD",1748151581945,0.08959578,107790.0,107780.0,4.276504]
["bitfinex","BTCUSD",1748151582872,0.09259578,107790.0,107780.0,4.276504]
["bitfinex","BTCUSD",1748151583064,0.09259578,107790.0,107780.0,3.887921]
["bitfinex","BTCUSD",1748151583975,0.09559578,107790.0,107780.0,3.887921]
["bitfinex","BTCUSD",1748151584188,0.09559578,107790.0,107780.0,4.376001]
["bitfinex","BTCUSD",1748151586867,0.09559578,107790.0,107780.0,4.050592]
["bitfinex","BTCUSD",1748151587070,0.09559578,107790.0,107780.0,4.198672]
["bitfinex","BTCUSD",1748151589426,0.09559578,107790.0,107780.0,4.2369854]
["bitfinex","BTCUSD",1748151590601,0.09559578,107790.0,107780.0,4.0889054]
["bitfinex","BTCUSD",1748151590808,0.09559578,107790.0,107780.0,4.3905054]
["bitfinex","BTCUSD",1748151592646,0.09559578,107790.0,107780.0,4.0889054]
["bitfinex","BTCUSD",1748151592854,0.09559578,107790.0,107780.0,4.3905054]
["bitfinex","BTCUSD",1748151594080,0.13199578,107790.0,107780.0,4.3905054]
["bitfinex","BTCUSD",1748151600249,0.13199578,107790.0,107780.0,4.2424254]
["bitfinex","BTCUSD",1748151600475,0.13199578,107790.0,107780.0,4.3905054]
["bitfinex","BTCUSD",1748151602405,0.13199578,107790.0,107780.0,4.7236254]
["bitfinex","BTCUSD",1748151602607,0.17959578,107790.0,107780.0,4.7236254]
["bitfinex","BTCUSD",1748151605750,0.17959578,107790.0,107780.0,0.67312]
["bitfinex","BTCUSD",1748151605946,0.17959578,107790.0,107780.0,0.63472]
["bitfinex","BTCUSD",1748151606576,0.19948207,107790.0,107780.0,0.63472]
["bitfinex","BTCUSD",1748151608598,0.15188207,107790.0,107780.0,0.63472]
["bitfinex","BTCUSD",1748151610265,0.64468426,107790.0,107780.0,0.33312]
["bitfinex","BTCUSD",1748151610475,1.15798882,107790.0,107780.0,0.15352]
["bitfinex","BTCUSD",1748151610694,1.16798882,107790.0,107780.0,0.15352]
["bitfinex","BTCUSD",1748151610898,1.16798882,107790.0,107730.0,0.34]
["bitfinex","BTCUSD",1748151610899,0.05,107730.0,107690.0,0.0520819]
["bitfinex","BTCUSD",1748151611144,0.05,107730.0,107710.0,4.012192]
["bitfinex","BTCUSD",1748151611373,0.05,107730.0,107720.0,3.955234]
["bitfinex","BTCUSD",1748151611620,0.05,107730.0,107720.0,3.615234]
["bitfinex","BTCUSD",1748151611820,0.05,107730.0,107720.0,2.382625]
["bitfinex","BTCUSD",1748151612027,0.05,107730.0,107720.0,2.870705]
["bitfinex","BTCUSD",1748151612249,0.05,107730.0,107720.0,2.87120776]
["bitfinex","BTCUSD",1748151612591,0.05,107730.0,107720.0,2.88515882]
["bitfinex","BTCUSD",1748151612794,0.051,107730.0,107720.0,2.73807882]
["bitfinex","BTCUSD",1748151612993,0.052,107730.0,107720.0,3.03971882]
["bitfinex","BTCUSD",1748151615031,0.052,107730.0,107720.0,2.73807882]
["bitfinex","BTCUSD",1748151615249,0.14154556,107730.0,107720.0,2.72412776]
["bitfinex","BTCUSD",1748151615454,0.13034556,107730.0,107720.0,0.61294976]
["bitfinex","BTCUSD",1748151616267,0.13034556,107730.0,107720.0,0.56893676]
["bitfinex","BTCUSD",1748151616677,0.12934556,107730.0,107720.0,0.56893676]
["bitfinex","BTCUSD",1748151617093,0.13034556,107730.0,107720.0,0.56893676]
["bitfinex","BTCUSD",1748151617445,0.12934556,107730.0,107720.0,0.90113676]
["bitfinex","BTCUSD",1748151617659,0.13034556,107730.0,107720.0,1.24113676]
["bitfinex","BTCUSD",1748151618361,0.13034556,107730.0,107720.0,1.24984696]
["bitfinex","BTCUSD",1748151619598,0.13034556,107730.0,107720.0,1.24121676]
["bitfinex","BTCUSD",1748151621064,0.13034556,107730.0,107720.0,0.93949676]
["bitfinex","BTCUSD",1748151621275,0.13034556,107730.0,107720.0,1.24121676]
["bitfinex","BTCUSD",1748151622259,0.13034556,107730.0,107720.0,1.01329701]
["bitfinex","BTCUSD",1748151622491,0.13034556,107730.0,107720.0,1.554922]
["bitfinex","BTCUSD",1748151623160,0.13034556,107730.0,107720.0,1.15943]
["bitfinex","BTCUSD",1748151626286,0.13034556,107730.0,107720.0,1.01131]
["bitfinex","BTCUSD",1748151626522,0.13034556,107730.0,107720.0,1.15943]
["bitfinex","BTCUSD",1748151630505,0.13034556,107730.0,107720.0,1.16805474]
["bitfinex","BTCUSD",1748151632235,0.13034556,107730.0,107720.0,1.15943]
["bitfinex","BTCUSD",1748151632613,0.13034556,107730.0,107720.0,0.85771]
["bitfinex","BTCUSD",1748151632817,0.13034556,107730.0,107720.0,1.15943]
["bitfinex","BTCUSD",1748151640906,0.1391817,107730.0,107720.0,1.15943]
["bitfinex","BTCUSD",1748151641611,0.1391817,107730.0,107720.0,1.16079]
["bitfinex","BTCUSD",1748151659068,0.0408,107730.0,107720.0,1.16079]
["bitfinex","BTCUSD",1748151669798,0.002,107730.0,107720.0,1.16079]
["bitfinex","BTCUSD",1748151670011,0.002,107730.0,107720.0,1.18858]
["bitfinex","BTCUSD",1748151670672,0.001,107730.0,107720.0,1.18858]
["bitfinex","BTCUSD",1748151670892,0.0192,107740.0,107720.0,0.84858]
["bitfinex","BTCUSD",1748151671118,0.0192,107740.0,107730.0,3.48549597]
["bitfinex","BTCUSD",1748151671345,0.0192,107740.0,107730.0,3.483176]
["bitfinex","BTCUSD",1748151672698,0.0202,107740.0,107730.0,3.483176]
["bitfinex","BTCUSD",1748151673096,0.0212,107740.0,107730.0,3.483176]
["bitfinex","BTCUSD",1748151673320,0.0391,107740.0,107730.0,3.483176]
["bitfinex","BTCUSD",1748151673692,0.0381,107740.0,107730.0,3.483176]
["bitfinex","BTCUSD",1748151673816,0.0391,107740.0,107730.0,3.484176]
["bitfinex","BTCUSD",1748151674195,0.0391,107740.0,107730.0,3.851966]
["bitfinex","BTCUSD",1748151682691,0.0391,107740.0,107730.0,4.154006]
["bitfinex","BTCUSD",1748151696656,0.0391,107740.0,107730.0,4.487246]
["bitfinex","BTCUSD",1748151701680,0.0391,107740.0,107730.0,4.227509]
["bitfinex","BTCUSD",1748151701901,0.0391,107740.0,107730.0,4.079389]
["bitfinex","BTCUSD",1748151702083,0.0391,107740.0,107730.0,4.227509]
["bitfinex","BTCUSD",1748151703203,0.0391,107740.0,107730.0,4.228349]
["bitfinex","BTCUSD",1748151704117,0.0391,107740.0,107730.0,3.859559]
["bitfinex","BTCUSD",1748151708353,0.0891,107740.0,107730.0,3.859559]
["bitfinex","BTCUSD",1748151708559,0.084,107760.0,107730.0,3.859559]
["bitfinex","BTCUSD",1748151708775,0.084,107760.0,107740.0,3.22575872]
["bitfinex","BTCUSD",1748151708992,0.084,107760.0,107750.0,3.371559]
["bitfinex","BTCUSD",1748151710073,0.085,107760.0,107750.0,3.371559]
["bitfinex","BTCUSD",1748151710477,0.087,107760.0,107750.0,3.371559]
["bitfinex","BTCUSD",1748151711710,0.0394,107760.0,107750.0,3.371559]
["bitfinex","BTCUSD",1748151712433,0.0394,107760.0,107750.0,3.143953]
["bitfinex","BTCUSD",1748151713534,0.0394,107760.0,107750.0,2.150586]
["bitfinex","BTCUSD",1748151719328,0.0394,107760.0,107750.0,2.305346]
["bitfinex","BTCUSD",1748151720545,0.0394,107760.0,107750.0,2.645346]
["bitfinex","BTCUSD",1748151724054,0.12894556,107760.0,107750.0,0.748806]
["bitfinex","BTCUSD",1748151724275,0.12894556,107760.0,107750.0,0.750765]
["bitfinex","BTCUSD",1748151726013,0.12894556,107760.0,107750.0,1.083965]
["bitfinex","BTCUSD",1748151732262,0.12894556,107760.0,107750.0,1.084125]
["bitfinex","BTCUSD",1748151735148,0.17654556,107760.0,107750.0,1.084125]
["bitfinex","BTCUSD",1748151739010,0.17654556,107760.0,107750.0,0.781125]
["bitfinex","BTCUSD",1748151739340,0.17654556,107760.0,107750.0,1.084125]
["bitfinex","BTCUSD",1748151748875,0.18538523,107760.0,107750.0,1.084125]
["bitfinex","BTCUSD",1748151766743,0.18538523,107760.0,107750.0,0.936005]
["bitfinex","BTCUSD",1748151766954,0.18538523,107760.0,107750.0,1.084125]
["bitfinex","BTCUSD",1748151771226,1.12798799,107760.0,107750.0,0.441125]
["bitfinex","BTCUSD",1748151771400,1.07639032,107760.0,107750.0,0.63572]
["bitfinex","BTCUSD",1748151771600,0.6882851,107760.0,107750.0,0.63572]
["bitfinex","BTCUSD",1748151771809,0.22625298,107760.0,107750.0,0.63572]
["bitfinex","BTCUSD",1748151772028,0.6882851,107760.0,107750.0,0.63572]
["bitfinex","BTCUSD",1748151772218,1.16033794,107760.0,107750.0,0.63572]
["bitfinex","BTCUSD",1748151772584,1.16333794,107760.0,107750.0,0.63672]
["bitfinex","BTCUSD",1748151772809,1.16133794,107760.0,107750.0,0.63672]
["bitfinex","BTCUSD",1748151773177,1.16433794,107760.0,107750.0,0.63772]
["bitfinex","BTCUSD",1748151773361,0.70230582,107760.0,107750.0,0.63772]
["bitfinex","BTCUSD",1748151774425,1.16433794,107760.0,107750.0,0.63772]
["bitfinex","BTCUSD",1748151775115,1.16433794,107760.0,107750.0,0.3352]
["bitfinex","BTCUSD",1748151775330,1.16433794,107760.0,107750.0,0.4896]
["bitfinex","BTCUSD",1748151775537,1.16433794,107760.0,107750.0,0.63772]
["bitfinex","BTCUSD",1748151776092,1.16133794,107760.0,107750.0,0.63672]
["bitfinex","BTCUSD",1748151776294,1.15833794,107760.0,107750.0,0.63572]
["bitfinex","BTCUSD",1748151776534,1.85903794,107760.0,107750.0,0.63572]
["bitfinex","BTCUSD",1748151776694,1.86303794,107760.0,107750.0,0.63672]
["bitfinex","BTCUSD",1748151778002,0.05,107720.0,107700.0,0.03240748]
["bitfinex","BTCUSD",1748151778200,0.17684556,107720.0,107710.0,1.929255]
["bitfinex","BTCUSD",1748151779174,0.17684556,107720.0,107710.0,2.077375]
["bitfinex","BTCUSD",1748151779383,0.17884556,107720.0,107710.0,2.077375]
["bitfinex","BTCUSD",1748151780208,0.17984556,107720.0,107710.0,2.077375]
["bitfinex","BTCUSD",1748151780883,0.17884556,107720.0,107710.0,2.077375]
["bitfinex","BTCUSD",1748151781098,0.12984556,107720.0,107710.0,2.078375]
["bitfinex","BTCUSD",1748151785451,0.12984556,107720.0,107710.0,2.04653]
["bitfinex","BTCUSD",1748151787658,0.12984556,107720.0,107710.0,2.37981]
["bitfinex","BTCUSD",1748151790736,0.003,107720.0,107710.0,2.37981]
["bitfinex","BTCUSD",1748151795654,0.003,107720.0,107710.0,2.00774655]
["bitfinex","BTCUSD",1748151796851,0.003,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151798807,0.053,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151799031,0.003,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151799228,0.053,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151799599,0.053,107720.0,107710.0,2.15630655]
["bitfinex","BTCUSD",1748151800210,0.053,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151801644,0.003,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151801848,0.053,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151802176,0.053,107720.0,107710.0,2.15630655]
["bitfinex","BTCUSD",1748151802654,0.053,107720.0,107710.0,2.15590655]
["bitfinex","BTCUSD",1748151803136,0.053,107720.0,107710.0,2.15630655]
["bitfinex","BTCUSD",1748151803784,0.003,107720.0,107710.0,2.15660655]
["bitfinex","BTCUSD",1748151807533,0.003,107720.0,107710.0,2.24615211]
["bitfinex","BTCUSD",1748151814523,0.003,107720.0,107710.0,2.26069296]
["bitfinex","BTCUSD",1748151819011,0.00044625,107720.0,107710.0,2.26069296]
["bitfinex","BTCUSD",1748151821668,0.0926269,107740.0,107710.0,2.26069296]
["bitfinex","BTCUSD",1748151821883,0.1112269,107740.0,107720.0,2.77437013]
["bitfinex","BTCUSD",1748151822086,0.1112269,107740.0,107730.0,2.92017]
["bitfinex","BTCUSD",1748151822286,0.1112269,107740.0,107730.0,2.54046292]
["bitfinex","BTCUSD",1748151822434,0.1112269,107740.0,107730.0,2.540463]
["bitfinex","BTCUSD",1748151822859,0.1122269,107740.0,107730.0,2.540463]
["bitfinex","BTCUSD",1748151823339,0.1132269,107740.0,107730.0,2.541463]
["bitfinex","BTCUSD",1748151823586,0.1142269,107740.0,107730.0,2.689583]
["bitfinex","BTCUSD",1748151824326,0.1642269,107740.0,107730.0,2.689583]
["bitfinex","BTCUSD",1748151824507,0.1142269,107740.0,107730.0,2.689583]
["bitfinex","BTCUSD",1748151824729,0.0393,107740.0,107730.0,2.689583]
["bitfinex","BTCUSD",1748151825156,0.0403,107740.0,107730.0,2.689583]
["bitfinex","BTCUSD",1748151825526,0.0903,107740.0,107730.0,2.843783]
["bitfinex","BTCUSD",1748151825732,0.0403,107740.0,107730.0,2.843783]
["bitfinex","BTCUSD",1748151827842,0.0393,107740.0,107730.0,2.843783]
["bitfinex","BTCUSD",1748151828141,0.0383,107740.0,107730.0,2.843783]
["bitfinex","BTCUSD",1748151828489,0.0393,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151836090,0.0893,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151836350,0.0393,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151836732,0.0893,107740.0,107730.0,2.543463]
["bitfinex","BTCUSD",1748151836950,0.0893,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151837318,0.0393,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151837521,0.0893,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151838168,0.0393,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151838426,0.0893,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151838812,0.0393,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151839729,0.0893,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151839938,0.0393,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151840572,0.0893,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151840800,0.0393,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151840965,0.0893,107740.0,107730.0,2.845783]
["bitfinex","BTCUSD",1748151841941,0.0893,107740.0,107730.0,2.650338]
["bitfinex","BTCUSD",1748151842970,0.0393,107740.0,107730.0,2.650338]
["bitfinex","BTCUSD",1748151851955,0.0893,107740.0,107730.0,2.348018]
["bitfinex","BTCUSD",1748151852182,0.0893,107740.0,107730.0,2.649938]
["bitfinex","BTCUSD",1748151853520,0.0393,107740.0,107730.0,2.649938]
["bitfinex","BTCUSD",1748151853733,0.0893,107740.0,107730.0,2.649938]
["bitfinex","BTCUSD",1748151855228,0.0393,107740.0,107730.0,2.649938]
["bitfinex","BTCUSD",1748151855434,0.0893,107740.0,107730.0,2.649938]
["bitfinex","BTCUSD",1748151855628,0.0893,107740.0,107730.0,2.989938]
["bitfinex","BTCUSD",1748151855829,0.0893,107740.0,107730.0,2.688018]
["bitfinex","BTCUSD",1748151856063,0.0893,107740.0,107730.0,2.989938]
["bitfinex","BTCUSD",1748151856664,0.0393,107740.0,107730.0,2.989938]
["bitfinex","BTCUSD",1748151856976,0.0893,107740.0,107730.0,2.989938]
["bitfinex","BTCUSD",1748151861000,0.0893,107740.0,107730.0,3.323178]
["bitfinex","BTCUSD",1748151861493,0.0393,107740.0,107730.0,3.34122905]
["bitfinex","BTCUSD",1748151861910,0.0393,107740.0,107730.0,3.46194962]
["bitfinex","BTCUSD",1748151862536,0.0393,107740.0,107730.0,3.48973562]
["bitfinex","BTCUSD",1748151863141,0.01989034,107740.0,107730.0,3.48973562]
["bitfinex","BTCUSD",1748151863567,0.01889034,107740.0,107730.0,3.48873562]
["bitfinex","BTCUSD",1748151863714,0.01789034,107740.0,107730.0,3.48873562]
["bitfinex","BTCUSD",1748151863918,0.001,107740.0,107730.0,3.49073562]
["bitfinex","BTCUSD",1748151864249,0.002,107740.0,107730.0,3.49073562]
["bitfinex","BTCUSD",1748151864651,0.002,107740.0,107730.0,3.50893562]
["bitfinex","BTCUSD",1748151864869,0.1215269,107780.0,107730.0,3.16893562]
["bitfinex","BTCUSD",1748151865069,0.21107246,107780.0,107740.0,0.00231953]
["bitfinex","BTCUSD",1748151865271,0.21107246,107780.0,107750.0,0.14812]
["bitfinex","BTCUSD",1748151865522,0.21107246,107780.0,107760.0,2.50113754]
["bitfinex","BTCUSD",1748151865701,0.21107246,107780.0,107770.0,1.558122]
["bitfinex","BTCUSD",1748151865910,0.21990991,107780.0,107770.0,1.558122]
["bitfinex","BTCUSD",1748151866115,0.22090991,107780.0,107770.0,1.558122]
["bitfinex","BTCUSD",1748151866335,0.25931254,107780.0,107770.0,1.558122]
["bitfinex","BTCUSD",1748151866528,0.25831254,107780.0,107770.0,1.558122]
["bitfinex","BTCUSD",1748151866936,0.26331254,107780.0,107770.0,1.326435]
["bitfinex","BTCUSD",1748151867113,0.26431254,107780.0,107770.0,1.326435]
["bitfinex","BTCUSD",1748151867515,0.26431254,107780.0,107770.0,1.35116917]
["bitfinex","BTCUSD",1748151867716,0.26831254,107780.0,107770.0,1.35116917]
["bitfinex","BTCUSD",1748151869094,0.19438564,107780.0,107770.0,1.35116917]
["bitfinex","BTCUSD",1748151870658,0.19438564,107780.0,107770.0,0.94903357]
["bitfinex","BTCUSD",1748151871063,0.19438564,107780.0,107770.0,2.11673617]
["bitfinex","BTCUSD",1748151871871,0.19438564,107780.0,107770.0,2.26485617]
["bitfinex","BTCUSD",1748151872686,0.19438564,107780.0,107770.0,2.21310217]
["bitfinex","BTCUSD",1748151873425,0.10484008,107780.0,107770.0,2.23115322]
["bitfinex","BTCUSD",1748151873742,0.10484008,107780.0,107770.0,2.69277099]
["bitfinex","BTCUSD",1748151874150,0.09984008,107780.0,107770.0,2.69177099]
["bitfinex","BTCUSD",1748151874352,0.09484008,107780.0,107770.0,2.69177099]
["bitfinex","BTCUSD",1748151874559,0.09984008,107780.0,107770.0,2.69277099]
["bitfinex","BTCUSD",1748151874967,0.09684008,107780.0,107770.0,2.69177099]
["bitfinex","BTCUSD",1748151875167,0.09984008,107780.0,107770.0,2.69277099]
["bitfinex","BTCUSD",1748151875428,0.09100263,107780.0,107770.0,2.69277099]
["bitfinex","BTCUSD",1748151878128,0.09100263,107780.0,107770.0,2.67471994]
["bitfinex","BTCUSD",1748151878346,0.09100263,107780.0,107770.0,3.02597099]
["bitfinex","BTCUSD",1748151880325,0.09100263,107780.0,107770.0,2.68345229]
["bitfinex","BTCUSD",1748151880532,0.09100263,107780.0,107770.0,2.73520682]
["bitfinex","BTCUSD",1748151881653,0.09100263,107780.0,107770.0,2.90672602]
["bitfinex","BTCUSD",1748151884729,0.09100263,107780.0,107770.0,2.88867497]
["bitfinex","BTCUSD",1748151892679,0.09100263,107780.0,107770.0,2.66083969]
["bitfinex","BTCUSD",1748151892857,0.09100263,107780.0,107770.0,2.66083997]
["bitfinex","BTCUSD",1748151900656,0.09100263,107780.0,107770.0,3.12245774]
["bitfinex","BTCUSD",1748151900868,0.09100263,107780.0,107770.0,2.66083997]
["bitfinex","BTCUSD",1748151901075,0.09100263,107780.0,107770.0,3.12245774]
["bitfinex","BTCUSD",1748151904042,0.04340263,107780.0,107770.0,2.66083997]
["bitfinex","BTCUSD",1748151904597,0.04340263,107780.0,107770.0,3.12245774]
["bitfinex","BTCUSD",1748151905840,0.04040263,107780.0,107770.0,3.12245774]
["bitfinex","BTCUSD",1748151906045,0.04240263,107780.0,107770.0,3.12345774]
["bitfinex","BTCUSD",1748151906482,0.04040263,107780.0,107770.0,3.12345774]
["bitfinex","BTCUSD",1748151906795,0.04240263,107780.0,107770.0,3.12445774]
["bitfinex","BTCUSD",1748151907608,0.04240263,107780.0,107770.0,3.46445774]
["bitfinex","BTCUSD",1748151908104,0.04240263,107780.0,107770.0,3.47445774]
["bitfinex","BTCUSD",1748151909125,0.04240263,107780.0,107770.0,3.12026254]
["bitfinex","BTCUSD",1748151910291,0.04240263,107780.0,107770.0,3.26834254]
["bitfinex","BTCUSD",1748151910565,0.04240263,107780.0,107770.0,3.28925112]
["bitfinex","BTCUSD",1748151915478,0.04240263,107780.0,107770.0,3.42194254]
["bitfinex","BTCUSD",1748151918604,0.09240263,107780.0,107770.0,3.42194254]
["bitfinex","BTCUSD",1748151918816,0.04240263,107780.0,107770.0,3.42194254]
["bitfinex","BTCUSD",1748151919169,0.04240263,107780.0,107770.0,3.27386254]
["bitfinex","BTCUSD",1748151919390,0.09240263,107780.0,107770.0,3.42194254]
["bitfinex","BTCUSD",1748151920733,0.04240263,107780.0,107770.0,3.42194254]
["bitfinex","BTCUSD",1748151920878,0.09240263,107780.0,107770.0,3.42194254]
["bitfinex","BTCUSD",1748151921095,0.07280263,107780.0,107770.0,3.42194254]
["bitfinex","BTCUSD",1748151922059,0.07080263,107780.0,107770.0,3.42094254]
["bitfinex","BTCUSD",1748151922443,0.07180263,107780.0,107770.0,3.42094254]
["bitfinex","BTCUSD",1748151922857,0.02180263,107780.0,107770.0,3.42094254]
["bitfinex","BTCUSD",1748151923054,0.01980263,107780.0,107770.0,3.41994254]
["bitfinex","BTCUSD",1748151923257,0.02080263,107780.0,107770.0,3.41994254]
["bitfinex","BTCUSD",1748151923615,0.07080263,107780.0,107770.0,3.41994254]
["bitfinex","BTCUSD",1748151924017,0.02080263,107780.0,107770.0,3.41994254]
["bitfinex","BTCUSD",1748151924467,0.00250263,107780.0,107770.0,3.41994254]
["bitfinex","BTCUSD",1748151925768,0.02250263,107780.0,107770.0,3.41994254]
["bitfinex","BTCUSD",1748151927302,0.02250263,107780.0,107770.0,3.27186254]
["bitfinex","BTCUSD",1748151927529,0.02250263,107780.0,107770.0,3.41994254]
["bitfinex","BTCUSD",1748151932172,0.00250263,107780.0,107770.0,3.52402895]
["bitfinex","BTCUSD",1748151936099,0.00250263,107780.0,107770.0,3.54358833]
["bitfinex","BTCUSD",1748151936528,0.02280263,107780.0,107770.0,3.54358833]
["bitfinex","BTCUSD",1748151938899,0.02280263,107780.0,107770.0,3.52402895]
["bitfinex","BTCUSD",1748151940662,0.07280263,107780.0,107770.0,3.52402895]
["bitfinex","BTCUSD",1748151941401,0.02280263,107780.0,107770.0,3.52402895]
["bitfinex","BTCUSD",1748151941610,0.07280263,107780.0,107770.0,3.52402895]
["bitfinex","BTCUSD",1748151941818,0.02280263,107780.0,107770.0,3.52402895]
["bitfinex","BTCUSD",1748151944824,0.02280263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151945623,0.04410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151945860,0.02280263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151947047,0.04410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151947466,0.09410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151949686,0.04410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151950311,0.09410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151951633,0.04410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151952337,0.09410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151952463,0.04410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151952677,0.09410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151953880,0.04410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151954164,0.09410263,107780.0,107770.0,3.54474166]
["bitfinex","BTCUSD",1748151955821,0.09410263,107780.0,107770.0,3.24306166]
["bitfinex","BTCUSD",1748151955999,0.09410263,107780.0,107770.0,3.54466166]
["bitfinex","BTCUSD",1748151958659,0.02280263,107780.0,107770.0,3.54466166]
["bitfinex","BTCUSD",1748151958851,0.07280263,107780.0,107770.0,3.54466166]
["bitfinex","BTCUSD",1748151960573,0.09340263,107780.0,107770.0,3.54466166]
["bitfinex","BTCUSD",1748151961270,0.07280263,107780.0,107770.0,3.24306166]
["bitfinex","BTCUSD",1748151961584,0.09340263,107780.0,107770.0,3.54466166]
["bitfinex","BTCUSD",1748151967396,0.09340263,107780.0,107770.0,3.13897525]
["bitfinex","BTCUSD",1748151967611,0.09340263,107780.0,107770.0,3.44057525]
["bitfinex","BTCUSD",1748151975773,0.04340263,107780.0,107770.0,3.44057525]
["bitfinex","BTCUSD",1748151977215,0.0476,107810.0,107800.0,0.92323554]
["bitfinex","BTCUSD",1748151977415,0.13714556,107810.0,107800.0,2.73670254]
["bitfinex","BTCUSD",1748151978648,0.14014556,107810.0,107800.0,2.73770254]
["bitfinex","BTCUSD",1748151978852,0.14414556,107810.0,107800.0,2.73770254]
["bitfinex","BTCUSD",1748151979006,0.14714556,107810.0,107800.0,2.73870254]
["bitfinex","BTCUSD",1748151979224,0.14314556,107810.0,107800.0,2.73770254]
["bitfinex","BTCUSD",1748151979950,0.14714556,107810.0,107800.0,2.73870254]
["bitfinex","BTCUSD",1748151980172,0.18544556,107810.0,107800.0,2.73870254]
["bitfinex","BTCUSD",1748151980353,0.18544556,107810.0,107800.0,3.07178254]
["bitfinex","BTCUSD",1748151981936,0.18544556,107810.0,107800.0,2.61016477]
["bitfinex","BTCUSD",1748151983045,0.18544556,107810.0,107800.0,3.07178254]
["bitfinex","BTCUSD",1748151984301,0.0959,107810.0,107800.0,3.07178254]
["bitfinex","BTCUSD",1748151988650,0.0483,107810.0,107800.0,3.07178254]
["bitfinex","BTCUSD",1748151991134,0.0443,107810.0,107800.0,3.07078254]
["bitfinex","BTCUSD",1748151991313,0.0383,107810.0,107800.0,3.06978254]
["bitfinex","BTCUSD",1748151991521,0.0403,107810.0,107800.0,3.07078254]
["bitfinex","BTCUSD",1748151991719,0.0423,107810.0,107800.0,3.07078254]
["bitfinex","BTCUSD",1748151994182,0.0923,107810.0,107800.0,3.41078254]
["bitfinex","BTCUSD",1748151994311,0.0423,107810.0,107800.0,3.41078254]
["bitfinex","BTCUSD",1748151997624,0.0423,107810.0,107800.0,2.487547]
["bitfinex","BTCUSD",1748151997834,0.0423,107810.0,107800.0,3.41078254]
["bitfinex","BTCUSD",1748152001305,0.0423,107810.0,107800.0,3.18198954]
["bitfinex","BTCUSD",1748152003190,0.13184556,107810.0,107800.0,1.636819]
["bitfinex","BTCUSD",1748152003300,0.13184556,107810.0,107800.0,2.24647677]
["bitfinex","BTCUSD",1748152003504,0.13184556,107810.0,107800.0,1.94495677]
["bitfinex","BTCUSD",1748152003727,0.1318958,107810.0,107800.0,1.90647677]
["bitfinex","BTCUSD",1748152004145,0.1318958,107810.0,107800.0,1.38775636]
["bitfinex","BTCUSD",1748152004395,0.1318958,107810.0,107800.0,1.86165177]
["bitfinex","BTCUSD",1748152004775,0.1318958,107810.0,107800.0,1.71361177]
["bitfinex","BTCUSD",1748152004982,0.1318958,107810.0,107800.0,1.86165177]
["bitfinex","BTCUSD",1748152007645,0.1318958,107810.0,107800.0,2.19469177]
["bitfinex","BTCUSD",1748152016693,0.1318958,107810.0,107800.0,2.19465177]
["bitfinex","BTCUSD",1748152018060,0.1318958,107810.0,107800.0,1.94617777]
["bitfinex","BTCUSD",1748152029987,0.1318958,107810.0,107800.0,1.75269577]
["bitfinex","BTCUSD",1748152030207,0.1318958,107810.0,107800.0,1.291078]
["bitfinex","BTCUSD",1748152030423,0.1318958,107810.0,107800.0,1.036644]
["bitfinex","BTCUSD",1748152031500,0.1318958,107810.0,107800.0,0.735164]
["bitfinex","BTCUSD",1748152031700,0.1318958,107810.0,107800.0,1.036644]
["bitfinex","BTCUSD",1748152032282,0.1318958,107810.0,107800.0,0.735164]
["bitfinex","BTCUSD",1748152032488,0.1318958,107810.0,107800.0,1.036644]
["bitfinex","BTCUSD",1748152042687,0.1318958,107810.0,107800.0,0.735164]
["bitfinex","BTCUSD",1748152042897,0.1318958,107810.0,107800.0,0.814588]
["bitfinex","BTCUSD",1748152043099,0.1318958,107810.0,107800.0,0.791713]
["bitfinex","BTCUSD",1748152043645,0.1318958,107810.0,107800.0,0.490273]
["bitfinex","BTCUSD",1748152043849,0.1318958,107810.0,107800.0,0.791713]
["bitfinex","BTCUSD",1748152044310,0.1318958,107810.0,107800.0,0.469778]
["bitfinex","BTCUSD",1748152044526,0.1318958,107810.0,107800.0,0.736715]
["bitfinex","BTCUSD",1748152044743,0.1793958,107810.0,107800.0,0.63448]
["bitfinex","BTCUSD",1748152044973,0.1793958,107810.0,107800.0,0.444052]
["bitfinex","BTCUSD",1748152045195,0.59351357,107810.0,107800.0,0.63448]
["bitfinex","BTCUSD",1748152050679,0.59151357,107810.0,107800.0,0.63448]
["bitfinex","BTCUSD",1748152051140,0.59251357,107810.0,107800.0,0.63548]
["bitfinex","BTCUSD",1748152051327,0.59251357,107810.0,107800.0,0.63648]
["bitfinex","BTCUSD",1748152051478,0.59651357,107810.0,107800.0,0.63648]
["bitfinex","BTCUSD",1748152052768,0.59651357,107810.0,107800.0,0.33504]
["bitfinex","BTCUSD",1748152052987,0.59651357,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152058793,0.59651357,107810.0,107800.0,0.48848]
["bitfinex","BTCUSD",1748152058996,0.59651357,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152060814,0.63320301,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152062927,0.59651357,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152063548,0.59651357,107810.0,107800.0,0.33504]
["bitfinex","BTCUSD",1748152063750,0.59651357,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152066879,0.59651357,107810.0,107800.0,0.33504]
["bitfinex","BTCUSD",1748152067096,0.59651357,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152074601,0.60753429,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152078569,0.62207514,107810.0,107800.0,0.33504]
["bitfinex","BTCUSD",1748152078777,0.62207514,107810.0,107800.0,0.48844]
["bitfinex","BTCUSD",1748152078936,0.62207514,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152079606,0.61807514,107810.0,107800.0,0.63552]
["bitfinex","BTCUSD",1748152079794,0.95507514,107810.0,107800.0,0.63452]
["bitfinex","BTCUSD",1748152080001,0.96774871,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152080625,1.05727022,107810.0,107800.0,0.63652]
["bitfinex","BTCUSD",1748152083905,1.05227022,107810.0,107800.0,0.63552]
["bitfinex","BTCUSD",1748152084307,1.05627022,107810.0,107800.0,0.63552]
["bitfinex","BTCUSD",1748152084956,1.05227022,107810.0,107800.0,0.63452]
["bitfinex","BTCUSD",1748152085370,0.92444871,107810.0,107800.0,0.48656]
["bitfinex","BTCUSD",1748152085584,0.92744871,107810.0,107800.0,0.48656]
["bitfinex","BTCUSD",1748152085763,0.92744871,107810.0,107800.0,0.1534]
["bitfinex","BTCUSD",1748152085920,0.96874871,107810.0,107800.0,0.1534]
["bitfinex","BTCUSD",1748152086130,0.96509354,107810.0,107800.0,0.1534]
["bitfinex","BTCUSD",1748152086675,0.96509354,107810.0,107800.0,0.30148]
["bitfinex","BTCUSD",1748152087425,0.96509354,107810.0,107800.0,0.63464]
["bitfinex","BTCUSD",1748152088914,1.05461505,107810.0,107800.0,0.63464]
["bitfinex","BTCUSD",1748152090211,1.05461505,107810.0,107800.0,0.48656]
["bitfinex","BTCUSD",1748152090418,1.05461505,107810.0,107800.0,0.63464]
["bitfinex","BTCUSD",1748152095350,1.58498529,107810.0,107800.0,0.33316]
["bitfinex","BTCUSD",1748152095567,1.53498529,107810.0,107800.0,0.63468]
["bitfinex","BTCUSD",1748152096005,1.52394617,107810.0,107800.0,0.33316]
["bitfinex","BTCUSD",1748152096229,1.61733617,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152096694,1.62233617,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152096912,1.62616113,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152097333,1.63016113,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152097550,1.63516113,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152097777,1.62316113,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152098205,1.63116113,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152098408,1.62680433,107810.0,107800.0,0.4866]
["bitfinex","BTCUSD",1748152098618,0.3975,107790.0,107750.0,0.0196]
["bitfinex","BTCUSD",1748152098841,0.08954556,107770.0,107760.0,0.15344]
["bitfinex","BTCUSD",1748152099476,0.09837052,107770.0,107760.0,0.15344]
["bitfinex","BTCUSD",1748152100023,0.09837052,107770.0,107760.0,0.30152]
["bitfinex","BTCUSD",1748152100244,0.11777052,107770.0,107760.0,0.30202263]
["bitfinex","BTCUSD",1748152100688,0.12077052,107770.0,107760.0,0.30202263]
["bitfinex","BTCUSD",1748152101296,0.12277052,107770.0,107760.0,0.30202263]
["bitfinex","BTCUSD",1748152101944,0.12277052,107770.0,107760.0,0.15394263]
["bitfinex","BTCUSD",1748152102166,0.12277052,107770.0,107760.0,0.30202263]
["bitfinex","BTCUSD",1748152107137,0.58470989,107770.0,107760.0,0.30202263]
["bitfinex","BTCUSD",1748152107357,0.60540989,107770.0,107760.0,0.30202263]
["bitfinex","BTCUSD",1748152107573,0.60540989,107770.0,107760.0,0.63530263]
["bitfinex","BTCUSD",1748152108782,0.58470989,107770.0,107760.0,0.63530263]
["bitfinex","BTCUSD",1748152110057,0.60540989,107770.0,107760.0,0.63530263]
["bitfinex","BTCUSD",1748152111497,0.12277052,107770.0,107760.0,0.63530263]
["bitfinex","BTCUSD",1748152111917,0.58470989,107770.0,107760.0,0.63530263]
["bitfinex","BTCUSD",1748152112269,0.12277052,107770.0,107760.0,0.63530263]
["bitfinex","BTCUSD",1748152113803,0.10337052,107770.0,107760.0,0.63530263]
["bitfinex","BTCUSD",1748152114022,0.10337052,107770.0,107760.0,0.67580263]
["bitfinex","BTCUSD",1748152115067,0.10337052,107770.0,107760.0,1.52584263]
["bitfinex","BTCUSD",1748152115285,0.10337052,107770.0,107760.0,1.43268963]
["bitfinex","BTCUSD",1748152115502,0.10337052,107770.0,107760.0,1.28473663]
["bitfinex","BTCUSD",1748152116353,0.09454556,107770.0,107760.0,1.28473663]
["bitfinex","BTCUSD",1748152118991,0.09154556,107770.0,107760.0,1.28473663]
["bitfinex","BTCUSD",1748152119420,0.09254556,107770.0,107760.0,1.28473663]
["bitfinex","BTCUSD",1748152119605,0.09054556,107770.0,107760.0,1.28473663]
["bitfinex","BTCUSD",1748152120144,0.09154556,107770.0,107760.0,1.28473663]
["bitfinex","BTCUSD",1748152123549,0.09154556,107770.0,107760.0,1.13661663]
["bitfinex","BTCUSD",1748152123720,0.09154556,107770.0,107760.0,1.28473663]
["bitfinex","BTCUSD",1748152125349,0.09154556,107770.0,107760.0,1.13661663]
["bitfinex","BTCUSD",1748152125562,0.09154556,107770.0,107760.0,0.97033363]
["bitfinex","BTCUSD",1748152125760,0.09154556,107770.0,107760.0,0.98435126]
["bitfinex","BTCUSD",1748152126789,0.09154556,107770.0,107760.0,0.97033363]
["bitfinex","BTCUSD",1748152127983,0.09154556,107770.0,107760.0,0.82221363]
["bitfinex","BTCUSD",1748152128223,0.09154556,107770.0,107760.0,0.48714263]
["bitfinex","BTCUSD",1748152128385,0.11204556,107770.0,107760.0,0.63522263]
["bitfinex","BTCUSD",1748152128612,0.12086974,107770.0,107760.0,0.63522263]
["bitfinex","BTCUSD",1748152128775,0.12086974,107770.0,107760.0,0.96676763]
["bitfinex","BTCUSD",1748152128976,0.12086974,107770.0,107760.0,0.88644063]
["bitfinex","BTCUSD",1748152130232,0.12086974,107770.0,107760.0,0.77525963]
["bitfinex","BTCUSD",1748152130393,0.12086974,107770.0,107760.0,0.74025963]
["bitfinex","BTCUSD",1748152132668,0.05,107750.0,107710.0,0.04232885]
["bitfinex","BTCUSD",1748152132847,0.05,107750.0,107720.0,0.99022861]
["bitfinex","BTCUSD",1748152133070,0.05,107750.0,107730.0,0.745003]
["bitfinex","BTCUSD",1748152133726,0.05,107750.0,107740.0,0.14808]
["bitfinex","BTCUSD",1748152133912,0.05,107750.0,107740.0,0.893083]
["bitfinex","BTCUSD",1748152134785,0.051,107750.0,107740.0,0.893083]
["bitfinex","BTCUSD",1748152134984,0.052,107750.0,107740.0,0.893083]
["bitfinex","BTCUSD",1748152135387,0.052,107750.0,107740.0,1.234083]
["bitfinex","BTCUSD",1748152135625,0.053,107750.0,107740.0,1.257883]
["bitfinex","BTCUSD",1748152137536,0.053,107750.0,107740.0,1.591083]
["bitfinex","BTCUSD",1748152143684,0.053,107750.0,107740.0,1.744443]
["bitfinex","BTCUSD",1748152146290,0.053,107750.0,107740.0,1.596363]
["bitfinex","BTCUSD",1748152146495,0.053,107750.0,107740.0,1.744443]
["bitfinex","BTCUSD",1748152149439,0.053,107750.0,107740.0,1.740943]
["bitfinex","BTCUSD",1748152156856,0.053,107750.0,107740.0,1.720643]
["bitfinex","BTCUSD",1748152158490,0.053,107750.0,107740.0,2.64417458]
["bitfinex","BTCUSD",1748152158686,0.053,107750.0,107740.0,2.46121864]
["bitfinex","BTCUSD",1748152158920,0.053,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152160832,0.0724,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152162172,0.053,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152162711,0.053,107750.0,107740.0,2.48091958]
["bitfinex","BTCUSD",1748152167817,0.053,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152169608,0.053,107750.0,107740.0,2.94398537]
["bitfinex","BTCUSD",1748152169813,0.053,107750.0,107740.0,2.97177037]
["bitfinex","BTCUSD",1748152173813,0.053,107750.0,107740.0,2.95077037]
["bitfinex","BTCUSD",1748152175891,0.0724,107750.0,107740.0,2.95077037]
["bitfinex","BTCUSD",1748152181607,0.0224,107750.0,107740.0,2.95077037]
["bitfinex","BTCUSD",1748152182037,0.0724,107750.0,107740.0,2.95077037]
["bitfinex","BTCUSD",1748152191147,0.0724,107750.0,107740.0,2.48900458]
["bitfinex","BTCUSD",1748152192596,0.0224,107750.0,107740.0,2.48900458]
["bitfinex","BTCUSD",1748152192804,0.0724,107750.0,107740.0,2.48900458]
["bitfinex","BTCUSD",1748152193407,0.0224,107750.0,107740.0,2.48900458]
["bitfinex","BTCUSD",1748152193931,0.0724,107750.0,107740.0,2.48900458]
["bitfinex","BTCUSD",1748152194082,0.0425,107750.0,107740.0,2.48900458]
["bitfinex","BTCUSD",1748152194822,0.0925,107750.0,107740.0,2.48900458]
["bitfinex","BTCUSD",1748152195050,0.0925,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152195851,0.0425,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152196070,0.0925,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152202453,0.0425,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152202659,0.0925,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152204618,0.0925,107750.0,107740.0,2.31313958]
["bitfinex","BTCUSD",1748152204828,0.0925,107750.0,107740.0,2.46121958]
["bitfinex","BTCUSD",1748152206803,0.0925,107750.0,107740.0,2.46113958]
["bitfinex","BTCUSD",1748152212284,0.0425,107750.0,107740.0,2.92290537]
["bitfinex","BTCUSD",1748152212424,0.0925,107750.0,107740.0,2.92290537]
["bitfinex","BTCUSD",1748152212610,0.0425,107750.0,107740.0,2.92290537]
["bitfinex","BTCUSD",1748152213284,0.0925,107750.0,107740.0,2.92290537]
["bitfinex","BTCUSD",1748152213788,0.0425,107750.0,107740.0,2.92290537]
["bitfinex","BTCUSD",1748152215523,0.0925,107750.0,107740.0,2.92290537]
["bitfinex","BTCUSD",1748152215863,0.0925,107750.0,107740.0,2.15977958]
["bitfinex","BTCUSD",1748152216069,0.0925,107750.0,107740.0,2.46113958]
["bitfinex","BTCUSD",1748152219091,0.0925,107750.0,107740.0,2.2081425]
["bitfinex","BTCUSD",1748152219522,0.0925,107750.0,107740.0,2.12113958]
["bitfinex","BTCUSD",1748152222385,0.0925,107750.0,107740.0,2.46113958]
["bitfinex","BTCUSD",1748152226337,0.0925,107750.0,107740.0,2.27770323]
["bitfinex","BTCUSD",1748152226687,0.0925,107750.0,107740.0,2.27770258]
["bitfinex","BTCUSD",1748152231109,0.0925,107750.0,107740.0,2.12962258]
["bitfinex","BTCUSD",1748152231315,0.0925,107750.0,107740.0,2.27770258]
["bitfinex","BTCUSD",1748152241870,0.0925,107750.0,107740.0,2.05681463]
["bitfinex","BTCUSD",1748152242049,0.0925,107750.0,107740.0,2.27770258]
["bitfinex","BTCUSD",1748152248569,0.0925,107750.0,107740.0,1.354171]
["bitfinex","BTCUSD",1748152263757,0.0925,107750.0,107740.0,1.87367099]
["bitfinex","BTCUSD",1748152264738,0.0724,107750.0,107740.0,1.87367099]
["bitfinex","BTCUSD",1748152264959,0.053,107750.0,107740.0,1.87367099]
["bitfinex","BTCUSD",1748152266953,0.0741,107750.0,107740.0,1.87367099]
["bitfinex","BTCUSD",1748152269996,0.03710001,107750.0,107740.0,1.87367099]
["bitfinex","BTCUSD",1748152270204,0.05670001,107760.0,107740.0,1.53367099]
["bitfinex","BTCUSD",1748152270412,0.05670001,107760.0,107750.0,0.9014308]
["bitfinex","BTCUSD",1748152270641,0.05670001,107760.0,107750.0,0.89911099]
["bitfinex","BTCUSD",1748152272099,0.05770001,107760.0,107750.0,0.90111099]
["bitfinex","BTCUSD",1748152272404,0.05870001,107760.0,107750.0,0.90111099]
["bitfinex","BTCUSD",1748152273059,0.07800001,107760.0,107750.0,0.90111099]
["bitfinex","BTCUSD",1748152273261,0.07900001,107760.0,107750.0,0.90111099]
["bitfinex","BTCUSD",1748152273463,0.0419,107760.0,107750.0,1.24111099]
["bitfinex","BTCUSD",1748152273676,0.07900001,107760.0,107750.0,1.24111099]
["bitfinex","BTCUSD",1748152274084,0.002,107760.0,107750.0,1.76061098]
["bitfinex","BTCUSD",1748152274298,0.07990001,107760.0,107750.0,1.76061098]
["bitfinex","BTCUSD",1748152276171,0.07990001,107760.0,107750.0,1.49111099]
["bitfinex","BTCUSD",1748152278841,0.07990001,107760.0,107750.0,1.64427099]
["bitfinex","BTCUSD",1748152279062,0.07990001,107760.0,107750.0,2.16377098]
["bitfinex","BTCUSD",1748152279507,0.07990001,107760.0,107750.0,1.64427099]
["bitfinex","BTCUSD",1748152281995,0.07990001,107760.0,107750.0,2.16377098]
["bitfinex","BTCUSD",1748152284840,0.07990001,107760.0,107750.0,2.49693098]
["bitfinex","BTCUSD",1748152285886,0.07990001,107760.0,107750.0,1.97743099]
["bitfinex","BTCUSD",1748152289738,0.07990001,107760.0,107750.0,1.457931]
["bitfinex","BTCUSD",1748152289924,0.07990001,107760.0,107750.0,1.97743099]
["bitfinex","BTCUSD",1748152292911,0.07990001,107760.0,107750.0,2.12551099]
["bitfinex","BTCUSD",1748152309845,0.06000001,107760.0,107750.0,2.12551099]
["bitfinex","BTCUSD",1748152310018,0.08070001,107760.0,107750.0,2.12551099]
["bitfinex","BTCUSD",1748152315107,0.0436,107760.0,107750.0,2.12551099]
["bitfinex","BTCUSD",1748152315297,0.002,107760.0,107750.0,2.64501098]
["bitfinex","BTCUSD",1748152316809,0.002,107760.0,107750.0,2.74909739]
["bitfinex","BTCUSD",1748152317039,0.002,107760.0,107750.0,2.76999739]
["bitfinex","BTCUSD",1748152317460,0.002,107760.0,107750.0,2.78949739]
["bitfinex","BTCUSD",1748152317877,0.00050232,107770.0,107760.0,1.03899998]
["bitfinex","BTCUSD",1748152318080,0.00050232,107770.0,107760.0,1.41861098]
["bitfinex","BTCUSD",1748152318280,0.00050232,107770.0,107760.0,1.43225759]
["bitfinex","BTCUSD",1748152318716,0.00050232,107770.0,107760.0,1.77225759]
["bitfinex","BTCUSD",1748152319298,0.00150232,107770.0,107760.0,1.77325759]
["bitfinex","BTCUSD",1748152320887,0.00250232,107770.0,107760.0,1.77425759]
["bitfinex","BTCUSD",1748152322771,0.00250232,107770.0,107760.0,1.57537425]
["bitfinex","BTCUSD",1748152323639,0.0934269,107790.0,107770.0,0.51949999]
["bitfinex","BTCUSD",1748152323865,0.1131269,107790.0,107780.0,1.20315018]
["bitfinex","BTCUSD",1748152324067,0.1131269,107790.0,107780.0,1.20083099]
["bitfinex","BTCUSD",1748152325025,0.1141269,107790.0,107780.0,1.20083099]
["bitfinex","BTCUSD",1748152325279,0.1131269,107790.0,107780.0,1.20083099]
["bitfinex","BTCUSD",1748152325477,0.1131269,107790.0,107780.0,1.54083099]
["bitfinex","BTCUSD",1748152325686,0.1141269,107790.0,107780.0,1.54283099]
["bitfinex","BTCUSD",1748152325838,0.1151269,107790.0,107780.0,1.54283099]
["bitfinex","BTCUSD",1748152326268,0.0402,107790.0,107780.0,1.54283099]
["bitfinex","BTCUSD",1748152326678,0.0412,107790.0,107780.0,1.54383099]
["bitfinex","BTCUSD",1748152328865,0.0412,107790.0,107780.0,1.87695099]
["bitfinex","BTCUSD",1748152329074,0.002,107790.0,107780.0,2.41555098]
["bitfinex","BTCUSD",1748152329280,0.0392,107800.0,107780.0,2.18509654]
["bitfinex","BTCUSD",1748152329488,0.0392,107800.0,107790.0,1.41861098]
["bitfinex","BTCUSD",1748152330690,0.07730001,107800.0,107790.0,1.41861098]
["bitfinex","BTCUSD",1748152331110,0.0402,107800.0,107790.0,1.41861098]
["bitfinex","BTCUSD",1748152332299,0.07730001,107800.0,107790.0,1.41861098]
["bitfinex","BTCUSD",1748152332454,0.07630001,107800.0,107790.0,1.41861098]
["bitfinex","BTCUSD",1748152332657,0.07730001,107800.0,107790.0,1.75861098]
["bitfinex","BTCUSD",1748152333475,0.0402,107800.0,107790.0,1.75861098]
["bitfinex","BTCUSD",1748152333832,0.07630001,107800.0,107790.0,1.75861098]
["bitfinex","BTCUSD",1748152334083,0.07730001,107800.0,107790.0,1.76061098]
["bitfinex","BTCUSD",1748152334696,0.07730001,107800.0,107790.0,1.76261098]
["bitfinex","BTCUSD",1748152336669,0.0402,107800.0,107790.0,1.76261098]
["bitfinex","BTCUSD",1748152338222,0.001,107800.0,107790.0,1.76261098]
["bitfinex","BTCUSD",1748152338438,0.0405,107800.0,107790.0,1.76261098]
["bitfinex","BTCUSD",1748152338880,0.0405,107800.0,107790.0,0.723611]
["bitfinex","BTCUSD",1748152339092,0.0405,107800.0,107790.0,1.76261098]
["bitfinex","BTCUSD",1748152341578,0.0405,107800.0,107790.0,2.06425098]
["bitfinex","BTCUSD",1748152341790,0.047,107820.0,107790.0,1.72425098]
["bitfinex","BTCUSD",1748152342024,0.13654556,107820.0,107810.0,0.51949999]
["bitfinex","BTCUSD",1748152342236,0.13654556,107820.0,107810.0,1.04715099]
["bitfinex","BTCUSD",1748152342450,0.047,107820.0,107810.0,1.04715099]
["bitfinex","BTCUSD",1748152342633,0.0739269,107830.0,107810.0,1.04715099]
["bitfinex","BTCUSD",1748152342897,0.16347246,107830.0,107820.0,1.05502942]
["bitfinex","BTCUSD",1748152343122,0.16347246,107830.0,107820.0,1.05271099]
["bitfinex","BTCUSD",1748152343334,0.16362322,107830.0,107820.0,1.05271099]
["bitfinex","BTCUSD",1748152343991,0.16362322,107830.0,107820.0,1.39271099]
["bitfinex","BTCUSD",1748152344218,0.00015076,107830.0,107820.0,1.39271099]
["bitfinex","BTCUSD",1748152344439,0.00415076,107830.0,107820.0,1.39371099]
["bitfinex","BTCUSD",1748152344868,0.00415076,107830.0,107820.0,1.43463076]
["bitfinex","BTCUSD",1748152345132,0.03875076,107830.0,107820.0,1.43363076]
["bitfinex","BTCUSD",1748152345617,0.04075076,107830.0,107820.0,1.43363076]
["bitfinex","BTCUSD",1748152345801,0.04475076,107830.0,107820.0,1.43463076]
["bitfinex","BTCUSD",1748152346215,0.04475076,107830.0,107820.0,1.43363076]
["bitfinex","BTCUSD",1748152346423,0.04075076,107830.0,107820.0,1.43363076]
["bitfinex","BTCUSD",1748152346638,0.04275076,107830.0,107820.0,1.43363076]
["bitfinex","BTCUSD",1748152356319,0.04275076,107830.0,107820.0,1.95313075]
["bitfinex","BTCUSD",1748152358648,0.04075076,107830.0,107820.0,1.95313075]
["bitfinex","BTCUSD",1748152358885,0.04075076,107830.0,107820.0,1.95413075]
["bitfinex","BTCUSD",1748152360081,0.03875076,107830.0,107820.0,1.95413075]
["bitfinex","BTCUSD",1748152360548,0.03875076,107830.0,107820.0,1.95513075]
["bitfinex","BTCUSD",1748152360723,0.03875076,107830.0,107820.0,2.28813075]
["bitfinex","BTCUSD",1748152363046,0.03875076,107830.0,107820.0,2.0333427]
["bitfinex","BTCUSD",1748152369887,0.03875076,107830.0,107820.0,2.00639607]
["bitfinex","BTCUSD",1748152372902,0.03875076,107830.0,107820.0,2.15439607]
["bitfinex","BTCUSD",1748152393231,0.03875076,107830.0,107820.0,1.95014341]
["bitfinex","BTCUSD",1748152394194,0.03875076,107830.0,107820.0,1.80214341]
["bitfinex","BTCUSD",1748152394406,0.03875076,107830.0,107820.0,1.95014341]
["bitfinex","BTCUSD",1748152398168,0.03875076,107830.0,107820.0,1.97402938]
["bitfinex","BTCUSD",1748152401704,0.03875076,107830.0,107820.0,1.97394938]
["bitfinex","BTCUSD",1748152402361,0.03875076,107830.0,107820.0,1.9134901]
["bitfinex","BTCUSD",1748152406014,0.03875076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152413086,0.01885076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152413312,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152414430,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152415400,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152416786,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152418368,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152419787,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152420776,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152421540,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152421740,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152422401,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152422613,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152422989,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152425530,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152425769,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152426653,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152426879,0.02025076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152427065,0.05735077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152428775,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152429154,0.00015076,107830.0,107820.0,1.39399011]
["bitfinex","BTCUSD",1748152429361,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152434360,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152436523,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152436686,0.03725077,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152439174,0.00015076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152439367,0.03865076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152440590,0.03865076,107830.0,107820.0,2.28499009]
["bitfinex","BTCUSD",1748152440771,0.03865076,107830.0,107820.0,2.43299009]
["bitfinex","BTCUSD",1748152451628,0.03865076,107830.0,107820.0,2.20326087]
["bitfinex","BTCUSD",1748152454854,0.03865076,107830.0,107820.0,2.05526087]
["bitfinex","BTCUSD",1748152455055,0.03865076,107830.0,107820.0,1.16426089]
["bitfinex","BTCUSD",1748152455260,0.03865076,107830.0,107820.0,2.20326087]
["bitfinex","BTCUSD",1748152459873,0.03865076,107830.0,107820.0,2.1793749]
["bitfinex","BTCUSD",1748152463100,0.03865076,107830.0,107820.0,1.8778549]
["bitfinex","BTCUSD",1748152463304,0.03865076,107830.0,107820.0,2.1790149]
["bitfinex","BTCUSD",1748152483485,0.03865076,107830.0,107820.0,1.65951491]
["bitfinex","BTCUSD",1748152485173,0.03865076,107830.0,107820.0,1.35835491]
["bitfinex","BTCUSD",1748152485376,0.03865076,107830.0,107820.0,1.65947491]
["bitfinex","BTCUSD",1748152488949,0.03865076,107830.0,107820.0,1.42063832]
["bitfinex","BTCUSD",1748152489105,0.03865076,107830.0,107820.0,6.47063832]
["bitfinex","BTCUSD",1748152489307,0.03865076,107830.0,107820.0,6.49104456]
["bitfinex","BTCUSD",1748152489521,0.03865076,107830.0,107820.0,6.65352255]
["bitfinex","BTCUSD",1748152490522,0.03865076,107830.0,107820.0,6.52291455]
["bitfinex","BTCUSD",1748152492758,0.03865076,107830.0,107820.0,6.00341456]
["bitfinex","BTCUSD",1748152493925,0.03865076,107830.0,107820.0,5.94185456]
["bitfinex","BTCUSD",1748152494216,0.03865076,107830.0,107820.0,5.65439256]
["bitfinex","BTCUSD",1748152494518,0.00015076,107830.0,107820.0,5.65439256]
["bitfinex","BTCUSD",1748152494777,0.03725077,107830.0,107820.0,6.19449255]
["bitfinex","BTCUSD",1748152494908,0.00015076,107830.0,107820.0,6.19449255]
["bitfinex","BTCUSD",1748152495127,0.03725077,107830.0,107820.0,6.19449255]
["bitfinex","BTCUSD",1748152495321,0.00015076,107830.0,107820.0,6.19449255]
["bitfinex","BTCUSD",1748152495780,0.00015076,107830.0,107820.0,6.17389255]
["bitfinex","BTCUSD",1748152503041,0.03725077,107830.0,107820.0,6.17389255]
["bitfinex","BTCUSD",1748152503394,0.00015076,107830.0,107820.0,6.17389255]
["bitfinex","BTCUSD",1748152503921,0.03725077,107830.0,107820.0,6.17389255]
["bitfinex","BTCUSD",1748152504155,0.00015076,107830.0,107820.0,6.17389255]
["bitfinex","BTCUSD",1748152510712,0.03965076,107830.0,107820.0,6.17389255]
["bitfinex","BTCUSD",1748152512297,0.03725077,107830.0,107820.0,6.17389255]
["bitfinex","BTCUSD",1748152514039,0.03725077,107830.0,107820.0,6.19299255]
["bitfinex","BTCUSD",1748152514381,0.03725077,107830.0,107820.0,6.24155855]
["bitfinex","BTCUSD",1748152515367,0.00015076,107830.0,107820.0,6.24155855]
["bitfinex","BTCUSD",1748152516240,0.00015076,107830.0,107820.0,6.34564496]
["bitfinex","BTCUSD",1748152516457,0.00015076,107830.0,107820.0,6.34464496]
["bitfinex","BTCUSD",1748152516675,0.00015076,107830.0,107820.0,6.34364496]
["bitfinex","BTCUSD",1748152516817,0.00015076,107830.0,107820.0,6.34564496]
["bitfinex","BTCUSD",1748152517019,0.00015076,107830.0,107820.0,6.34764496]
["bitfinex","BTCUSD",1748152517222,0.00015076,107830.0,107820.0,6.34964496]
["bitfinex","BTCUSD",1748152517471,0.00015076,107830.0,107820.0,6.34764496]
["bitfinex","BTCUSD",1748152517700,0.00015076,107830.0,107820.0,6.34964496]
["bitfinex","BTCUSD",1748152524044,0.00015076,107830.0,107820.0,6.20164496]
["bitfinex","BTCUSD",1748152524258,0.00015076,107830.0,107820.0,6.34964496]
["bitfinex","BTCUSD",1748152531346,0.00015076,107830.0,107820.0,6.32884496]
["bitfinex","BTCUSD",1748152531660,0.00015076,107830.0,107820.0,6.34824496]
["bitfinex","BTCUSD",1748152533330,0.00015076,107830.0,107820.0,6.32884496]
["bitfinex","BTCUSD",1748152536040,0.00015076,107830.0,107820.0,6.34854496]
["bitfinex","BTCUSD",1748152537890,0.00015076,107830.0,107820.0,6.32884496]
["bitfinex","BTCUSD",1748152540518,0.00015076,107830.0,107820.0,6.30974496]
["bitfinex","BTCUSD",1748152543346,0.00015076,107830.0,107820.0,6.00862496]
["bitfinex","BTCUSD",1748152543548,0.00015076,107830.0,107820.0,6.30950496]
["bitfinex","BTCUSD",1748152543750,0.03975076,107830.0,107820.0,6.30950496]
["bitfinex","BTCUSD",1748152545072,0.03975076,107830.0,107820.0,6.00862496]
["bitfinex","BTCUSD",1748152545230,0.03975076,107830.0,107820.0,6.30950496]
["bitfinex","BTCUSD",1748152546382,0.03975076,107830.0,107820.0,6.20541855]
["bitfinex","BTCUSD",1748152548201,0.03975076,107830.0,107820.0,5.90453855]
["bitfinex","BTCUSD",1748152548406,0.03975076,107830.0,107820.0,6.20541855]
["bitfinex","BTCUSD",1748152548665,0.03975076,107830.0,107820.0,5.98337208]
["bitfinex","BTCUSD",1748152548857,0.03975076,107830.0,107820.0,5.95437336]
["bitfinex","BTCUSD",1748152549944,0.03975076,107830.0,107820.0,5.93396712]
["bitfinex","BTCUSD",1748152550861,0.03975076,107830.0,107820.0,6.27396712]
["bitfinex","BTCUSD",1748152552797,0.03975076,107830.0,107820.0,5.97308712]
["bitfinex","BTCUSD",1748152553209,0.03975076,107830.0,107820.0,6.27396712]
["bitfinex","BTCUSD",1748152553807,0.03475076,107830.0,107820.0,6.27396712]
["bitfinex","BTCUSD",1748152554028,0.03475076,107830.0,107820.0,5.23496714]
["bitfinex","BTCUSD",1748152554237,0.03475076,107830.0,107820.0,6.27396712]
["bitfinex","BTCUSD",1748152560366,0.03475076,107830.0,107820.0,6.24620112]
["bitfinex","BTCUSD",1748152565866,0.03475076,107830.0,107820.0,5.94532112]
["bitfinex","BTCUSD",1748152566087,0.03475076,107830.0,107820.0,6.24620112]
["bitfinex","BTCUSD",1748152569392,0.02975076,107830.0,107820.0,6.24620112]
["bitfinex","BTCUSD",1748152572088,0.02975076,107830.0,107820.0,6.24624112]
["bitfinex","BTCUSD",1748152572398,0.02975076,107830.0,107820.0,5.72674113]
["bitfinex","BTCUSD",1748152575879,0.02975076,107830.0,107820.0,6.24624112]
["bitfinex","BTCUSD",1748152578584,0.02975076,107830.0,107820.0,6.2628828]
["bitfinex","BTCUSD",1748152581287,0.02975076,107830.0,107820.0,6.2628428]
["bitfinex","BTCUSD",1748152595650,0.0198,107830.0,107820.0,6.2628428]
["bitfinex","BTCUSD",1748152598093,0.05690001,107830.0,107820.0,6.2628428]
["bitfinex","BTCUSD",1748152603364,0.05690001,107830.0,107820.0,6.0289669]
["bitfinex","BTCUSD",1748152604232,0.05690001,107830.0,107820.0,6.04297357]
["bitfinex","BTCUSD",1748152608503,0.05190001,107830.0,107820.0,6.04297357]
["bitfinex","BTCUSD",1748152610565,0.0148,107830.0,107820.0,6.04297357]
["bitfinex","BTCUSD",1748152610771,0.05190001,107830.0,107820.0,6.04297357]
["bitfinex","BTCUSD",1748152611359,0.0148,107830.0,107820.0,6.04297357]
["bitfinex","BTCUSD",1748152611598,0.05190001,107830.0,107820.0,6.04297357]
["bitfinex","BTCUSD",1748152613992,0.07060001,107830.0,107820.0,6.04321357]
["bitfinex","BTCUSD",1748152614650,0.05190001,107830.0,107820.0,6.04321357]
["bitfinex","BTCUSD",1748152621993,0.05190001,107830.0,107820.0,5.89521357]
["bitfinex","BTCUSD",1748152622237,0.05190001,107830.0,107820.0,6.04321357]
["bitfinex","BTCUSD",1748152623009,0.0148,107830.0,107820.0,6.04321357]
["bitfinex","BTCUSD",1748152623308,0.05190001,107830.0,107820.0,6.04321357]
["bitfinex","BTCUSD",1748152625000,0.03710001,107830.0,107820.0,6.04321357]
["bitfinex","BTCUSD",1748152625682,0.03710001,107830.0,107820.0,5.70321357]
["bitfinex","BTCUSD",1748152626539,0.03710001,107830.0,107820.0,5.72261357]
["bitfinex","BTCUSD",1748152626754,0.0393,107860.0,107830.0,0.03374085]
["bitfinex","BTCUSD",1748152626987,0.03710001,107850.0,107840.0,4.997578]
["bitfinex","BTCUSD",1748152627202,0.03710001,107850.0,107840.0,5.150458]
["bitfinex","BTCUSD",1748152627678,0.0193,107850.0,107840.0,4.830178]
["bitfinex","BTCUSD",1748152627884,0.0393,107850.0,107840.0,2.250813]
["bitfinex","BTCUSD",1748152628088,0.0393,107850.0,107840.0,2.05649311]
["bitfinex","BTCUSD",1748152628358,0.0393,107850.0,107840.0,2.5759931]
["bitfinex","BTCUSD",1748152628571,0.05640001,107850.0,107840.0,2.5759931]
["bitfinex","BTCUSD",1748152628785,0.03710001,107850.0,107840.0,2.5953931]
["bitfinex","BTCUSD",1748152629530,0.001,107850.0,107840.0,3.45489309]
["bitfinex","BTCUSD",1748152629753,0.001,107850.0,107840.0,3.47409309]
["bitfinex","BTCUSD",1748152630155,0.002,107850.0,107840.0,3.47409309]
["bitfinex","BTCUSD",1748152630604,0.03910001,107850.0,107840.0,3.47409309]
["bitfinex","BTCUSD",1748152631465,0.03910001,107850.0,107840.0,3.24447447]
["bitfinex","BTCUSD",1748152633437,0.002,107850.0,107840.0,3.24447447]
["bitfinex","BTCUSD",1748152633613,0.03910001,107850.0,107840.0,3.24447447]
["bitfinex","BTCUSD",1748152634747,0.03910001,107850.0,107840.0,3.22527447]
["bitfinex","BTCUSD",1748152635438,0.03910001,107850.0,107840.0,3.20587447]
["bitfinex","BTCUSD",1748152636719,0.002,107850.0,107840.0,3.20587447]
["bitfinex","BTCUSD",1748152636968,0.03910001,107850.0,107840.0,3.20587447]
["bitfinex","BTCUSD",1748152637518,0.03910001,107850.0,107840.0,2.68637448]
["bitfinex","BTCUSD",1748152639014,0.03910001,107850.0,107840.0,2.38549448]
["bitfinex","BTCUSD",1748152639277,0.07740001,107850.0,107840.0,2.68633448]
["bitfinex","BTCUSD",1748152639494,0.07740001,107850.0,107840.0,2.65857448]
["bitfinex","BTCUSD",1748152642636,0.07740001,107850.0,107840.0,2.99145448]
["bitfinex","BTCUSD",1748152643043,0.07740001,107850.0,107840.0,2.47195449]
["bitfinex","BTCUSD",1748152643184,0.0403,107850.0,107840.0,2.99145448]
["bitfinex","BTCUSD",1748152643498,0.07740001,107850.0,107840.0,2.99145448]
["bitfinex","BTCUSD",1748152644143,0.0403,107850.0,107840.0,2.99145448]
["bitfinex","BTCUSD",1748152644378,0.07740001,107850.0,107840.0,2.99145448]
["bitfinex","BTCUSD",1748152649325,0.07740001,107850.0,107840.0,2.47195449]
["bitfinex","BTCUSD",1748152649508,0.07740001,107850.0,107840.0,2.99145448]
["bitfinex","BTCUSD",1748152661344,0.07740001,107850.0,107840.0,2.69061448]
["bitfinex","BTCUSD",1748152661567,0.0403,107850.0,107840.0,2.60918199]
["bitfinex","BTCUSD",1748152661770,0.0403,107850.0,107840.0,2.26918199]
["bitfinex","BTCUSD",1748152663900,0.12984556,107850.0,107840.0,1.96838199]
["bitfinex","BTCUSD",1748152664128,0.12984556,107850.0,107840.0,2.07081699]
["bitfinex","BTCUSD",1748152664540,0.12984556,107850.0,107840.0,2.19803299]
["bitfinex","BTCUSD",1748152666896,0.12984556,107850.0,107840.0,2.11548599]
["bitfinex","BTCUSD",1748152668003,0.12984556,107850.0,107840.0,1.77548599]
["bitfinex","BTCUSD",1748152673364,0.12984556,107850.0,107840.0,2.11548599]
["bitfinex","BTCUSD",1748152692256,0.0403,107850.0,107840.0,2.11548599]
["bitfinex","BTCUSD",1748152692502,0.002,107850.0,107840.0,1.615086]
["bitfinex","BTCUSD",1748152692762,0.002,107850.0,107840.0,2.13458599]
["bitfinex","BTCUSD",1748152695280,0.002,107850.0,107840.0,2.11548599]
["bitfinex","BTCUSD",1748152695887,0.0213,107850.0,107840.0,2.11548599]
["bitfinex","BTCUSD",1748152696106,0.04,107850.0,107840.0,2.11548599]
["bitfinex","BTCUSD",1748152705329,0.04,107850.0,107840.0,1.89825853]
["bitfinex","BTCUSD",1748152732588,0.002,107850.0,107840.0,1.89825853]
["bitfinex","BTCUSD",1748152741106,0.002,107850.0,107840.0,1.91715853]
["bitfinex","BTCUSD",1748152741318,0.002,107850.0,107840.0,1.93745853]
["bitfinex","BTCUSD",1748152743097,0.002,107850.0,107840.0,1.91715853]
["bitfinex","BTCUSD",1748152744897,0.002,107850.0,107840.0,1.89825853]
["bitfinex","BTCUSD",1748152745683,0.002,107850.0,107840.0,1.64043068]
["bitfinex","BTCUSD",1748152760794,0.002,107850.0,107840.0,1.65346304]
["bitfinex","BTCUSD",1748152767645,0.002,107850.0,107840.0,1.67166304]
["bitfinex","BTCUSD",1748152769845,0.002,107850.0,107840.0,1.68966304]
["bitfinex","BTCUSD",1748152773583,0.002,107850.0,107840.0,1.67166304]
["bitfinex","BTCUSD",1748152783457,0.002,107850.0,107840.0,1.65346304]
["bitfinex","BTCUSD",1748152801356,0.002,107850.0,107840.0,1.65334304]
["bitfinex","BTCUSD",1748152809741,0.03910001,107850.0,107840.0,1.65334304]
["bitfinex","BTCUSD",1748152810003,0.03910001,107850.0,107840.0,1.67204304]
["bitfinex","BTCUSD",1748152810228,0.03910001,107850.0,107840.0,2.19154303]
["bitfinex","BTCUSD",1748152810678,0.002,107850.0,107840.0,2.19154303]
["bitfinex","BTCUSD",1748152816997,0.002,107850.0,107840.0,1.98162435]
["bitfinex","BTCUSD",1748152817196,0.002,107850.0,107840.0,5.73779735]
["bitfinex","BTCUSD",1748152820389,0.002,107850.0,107840.0,5.74486499]
["bitfinex","BTCUSD",1748152820595,0.03910001,107850.0,107840.0,5.74486499]
["bitfinex","BTCUSD",1748152820801,0.002,107850.0,107840.0,5.74486499]
["bitfinex","BTCUSD",1748152820982,0.03910001,107850.0,107840.0,5.74486499]
["bitfinex","BTCUSD",1748152821180,0.002,107850.0,107840.0,5.74486499]
["bitfinex","BTCUSD",1748152822026,0.002,107850.0,107840.0,5.49900346]
["bitfinex","BTCUSD",1748152822197,0.002,107850.0,107840.0,5.46757298]
["bitfinex","BTCUSD",1748152823982,0.002,107850.0,107840.0,5.80757298]
["bitfinex","BTCUSD",1748152827272,0.002,107850.0,107840.0,5.78747298]
["bitfinex","BTCUSD",1748152828256,0.03910001,107850.0,107840.0,5.78747298]
["bitfinex","BTCUSD",1748152830799,0.03910001,107850.0,107840.0,5.80687298]
["bitfinex","BTCUSD",1748152834618,0.03910001,107850.0,107840.0,5.78747298]
["bitfinex","BTCUSD",1748152835217,0.03910001,107850.0,107840.0,5.56939573]
["bitfinex","BTCUSD",1748152838049,0.002,107850.0,107840.0,5.67348214]
["bitfinex","BTCUSD",1748152838233,0.002,107850.0,107840.0,5.69248214]
["bitfinex","BTCUSD",1748152842310,0.002,107850.0,107840.0,5.67348214]
["bitfinex","BTCUSD",1748152846962,0.03910001,107850.0,107840.0,5.67348214]
["bitfinex","BTCUSD",1748152847826,0.03910001,107850.0,107840.0,5.65478214]
["bitfinex","BTCUSD",1748152848431,0.03910001,107850.0,107840.0,4.85305941]
["bitfinex","BTCUSD",1748152849153,0.002,107850.0,107840.0,4.85305941]
["bitfinex","BTCUSD",1748152849297,0.03910001,107850.0,107840.0,4.85305941]
["bitfinex","BTCUSD",1748152849727,0.03910001,107850.0,107840.0,4.86550325]
["bitfinex","BTCUSD",1748152854565,0.002,107850.0,107840.0,4.86550325]
["bitfinex","BTCUSD",1748152854769,0.03910001,107850.0,107840.0,4.86550325]
["bitfinex","BTCUSD",1748152858306,0.03910001,107850.0,107840.0,4.0461949]
["bitfinex","BTCUSD",1748152858497,0.03910001,107850.0,107840.0,4.19875525]
["bitfinex","BTCUSD",1748152859516,0.03910001,107850.0,107840.0,4.34671525]
["bitfinex","BTCUSD",1748152859757,0.03910001,107850.0,107840.0,4.32751525]
["bitfinex","BTCUSD",1748152867570,0.03910001,107850.0,107840.0,4.66039525]
["bitfinex","BTCUSD",1748152874404,0.019,107870.0,107840.0,4.35909525]
["bitfinex","BTCUSD",1748152874603,0.019,107870.0,107850.0,3.6815279]
["bitfinex","BTCUSD",1748152874829,0.019,107870.0,107860.0,3.570465]
["bitfinex","BTCUSD",1748152875436,0.02,107870.0,107860.0,3.570465]
["bitfinex","BTCUSD",1748152876034,0.019,107870.0,107860.0,3.570465]
["bitfinex","BTCUSD",1748152876271,0.019,107870.0,107860.0,3.572465]
["bitfinex","BTCUSD",1748152876638,0.019,107870.0,107860.0,3.910465]
["bitfinex","BTCUSD",1748152876839,0.019,107870.0,107860.0,3.912465]
["bitfinex","BTCUSD",1748152877138,0.019,107870.0,107860.0,3.910465]
["bitfinex","BTCUSD",1748152877346,0.0379,107870.0,107860.0,3.910465]
["bitfinex","BTCUSD",1748152877547,0.0379,107870.0,107860.0,3.913465]
["bitfinex","BTCUSD",1748152877988,0.0379,107870.0,107860.0,3.914465]
["bitfinex","BTCUSD",1748152878187,0.0379,107870.0,107860.0,4.062425]
["bitfinex","BTCUSD",1748152878715,0.0379,107870.0,107860.0,3.87592025]
["bitfinex","BTCUSD",1748152878952,0.0379,107870.0,107860.0,4.0284]
["bitfinex","BTCUSD",1748152884762,0.0379,107870.0,107860.0,4.36124]
["bitfinex","BTCUSD",1748152893510,0.02187711,107890.0,107860.0,4.02124]
["bitfinex","BTCUSD",1748152893720,0.11192484,107890.0,107870.0,3.53644]
["bitfinex","BTCUSD",1748152893898,0.11192484,107890.0,107880.0,0.812873]
["bitfinex","BTCUSD",1748152895171,0.09004773,107890.0,107880.0,0.77485411]
["bitfinex","BTCUSD",1748152895367,0.09204773,107890.0,107880.0,0.77485411]
["bitfinex","BTCUSD",1748152895621,0.09204773,107890.0,107880.0,1.11485411]
["bitfinex","BTCUSD",1748152896008,0.09204773,107890.0,107880.0,1.06000911]
["bitfinex","BTCUSD",1748152896264,0.09304773,107890.0,107880.0,0.99060411]
["bitfinex","BTCUSD",1748152896607,0.13054773,107890.0,107880.0,0.99060411]
["bitfinex","BTCUSD",1748152898957,0.04100217,107890.0,107880.0,0.99060411]
["bitfinex","BTCUSD",1748152902406,0.04100217,107890.0,107880.0,1.32344411]
["bitfinex","BTCUSD",1748152902812,0.47302947,107910.0,107880.0,0.98344411]
["bitfinex","BTCUSD",1748152902941,0.08954556,107900.0,107890.0,0.456756]
["bitfinex","BTCUSD",1748152903160,0.08954556,107900.0,107890.0,0.382156]
["bitfinex","BTCUSD",1748152903361,0.08954556,107900.0,107890.0,0.346289]
["bitfinex","BTCUSD",1748152904584,0.08954556,107900.0,107890.0,0.286798]
["bitfinex","BTCUSD",1748152904789,0.08954556,107900.0,107890.0,0.223678]
["bitfinex","BTCUSD",1748152905404,0.09154556,107900.0,107890.0,0.223678]
["bitfinex","BTCUSD",1748152905703,0.09454556,107900.0,107890.0,0.223678]
["bitfinex","BTCUSD",1748152905859,0.13254556,107900.0,107890.0,0.181848]
["bitfinex","BTCUSD",1748152907244,0.12209112,107900.0,107890.0,0.674208]
["bitfinex","BTCUSD",1748152915093,0.12209112,107900.0,107890.0,0.822128]
["bitfinex","BTCUSD",1748152915526,0.64060704,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748152915743,0.64060704,107900.0,107890.0,0.49236]
["bitfinex","BTCUSD",1748152915955,0.64060704,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748152916164,0.64060704,107900.0,107890.0,0.64028]
["bitfinex","BTCUSD",1748152917869,0.65163319,107900.0,107890.0,0.64028]
["bitfinex","BTCUSD",1748152919035,0.65163319,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748152919457,0.65163319,107900.0,107890.0,0.64032]
["bitfinex","BTCUSD",1748152921262,0.65163319,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748152921470,0.65163319,107900.0,107890.0,0.64032]
["bitfinex","BTCUSD",1748152923493,0.6556632,107900.0,107890.0,0.64032]
["bitfinex","BTCUSD",1748152923715,0.6556632,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748152923940,0.6556632,107900.0,107890.0,0.64032]
["bitfinex","BTCUSD",1748152925331,0.6556632,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748152925734,0.6556632,107900.0,107890.0,0.64032]
["bitfinex","BTCUSD",1748152926574,0.6556632,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748152926775,0.6556632,107900.0,107890.0,0.64036]
["bitfinex","BTCUSD",1748152931370,0.6556632,107900.0,107890.0,0.64028]
["bitfinex","BTCUSD",1748152934881,0.6556632,107900.0,107890.0,0.30028]
["bitfinex","BTCUSD",1748152935087,0.0386,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152935358,0.64669149,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152935521,0.67559149,107890.0,107880.0,0.97312]
["bitfinex","BTCUSD",1748152936336,0.67659149,107890.0,107880.0,0.97312]
["bitfinex","BTCUSD",1748152938511,0.67659149,107890.0,107880.0,0.67284]
["bitfinex","BTCUSD",1748152938710,0.67659149,107890.0,107880.0,0.97312]
["bitfinex","BTCUSD",1748152939804,0.69769149,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152940027,0.71223234,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152940230,0.73557836,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152941120,0.72087682,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152941324,0.72087682,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152941482,0.71987682,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152941922,0.72187682,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152942469,0.72387682,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152942668,0.72387682,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152943349,1.43531669,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152949822,1.45941913,107890.0,107880.0,0.48516]
["bitfinex","BTCUSD",1748152950069,1.45941913,107890.0,107880.0,0.63312]
["bitfinex","BTCUSD",1748152950288,1.45941913,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152950474,1.45941913,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152951059,1.43531669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152953488,1.43531669,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152953694,1.43531669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152957320,1.43531669,107890.0,107880.0,0.33284]
["bitfinex","BTCUSD",1748152957535,1.43531669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152958184,1.43331669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152958558,1.43831669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152958858,1.43631669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152959048,1.44031669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152960717,1.42221669,107890.0,107880.0,0.63316]
["bitfinex","BTCUSD",1748152965788,1.42221669,107890.0,107880.0,0.63308]
["bitfinex","BTCUSD",1748152965993,1.40747682,107890.0,107880.0,0.63308]
["bitfinex","BTCUSD",1748152970837,1.38697682,107890.0,107880.0,0.63308]
["bitfinex","BTCUSD",1748152974579,1.41296714,107890.0,107880.0,0.63308]
["bitfinex","BTCUSD",1748152976579,0.89442121,107890.0,107880.0,0.63308]
["bitfinex","BTCUSD",1748152976787,1.41296714,107890.0,107880.0,0.65228]
["bitfinex","BTCUSD",1748152979074,1.72697682,107890.0,107880.0,0.4852]
["bitfinex","BTCUSD",1748152979236,1.74687682,107890.0,107880.0,0.15228]
["bitfinex","BTCUSD",1748152980237,1.7616629,107890.0,107880.0,0.15228]
["bitfinex","BTCUSD",1748152980454,1.7616629,107890.0,107880.0,0.30024]
["bitfinex","BTCUSD",1748152981130,1.4216629,107890.0,107880.0,0.30024]
["bitfinex","BTCUSD",1748152984405,1.51118441,107890.0,107880.0,0.30024]
["bitfinex","BTCUSD",1748152985843,0.01454085,107880.0,107860.0,0.34]
["bitfinex","BTCUSD",1748152985999,0.08954556,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748152987001,0.08954556,107870.0,107860.0,0.48796]
["bitfinex","BTCUSD",1748152987227,0.09054556,107870.0,107860.0,0.48796]
["bitfinex","BTCUSD",1748152987516,0.09054556,107870.0,107860.0,0.97316]
["bitfinex","BTCUSD",1748152988071,0.09054556,107870.0,107860.0,0.33292]
["bitfinex","BTCUSD",1748152988280,0.09054556,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748152988511,0.60909149,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748152988737,0.60909149,107870.0,107860.0,0.65236]
["bitfinex","BTCUSD",1748152988931,0.61875578,107870.0,107860.0,0.65236]
["bitfinex","BTCUSD",1748152989085,0.61875578,107870.0,107860.0,0.35212]
["bitfinex","BTCUSD",1748152989311,0.10020985,107870.0,107860.0,0.65236]
["bitfinex","BTCUSD",1748152989938,0.72279663,107870.0,107860.0,0.4852]
["bitfinex","BTCUSD",1748152990168,0.72279663,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748152990374,0.70319663,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748152998699,0.71796153,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748152998918,0.71796153,107870.0,107860.0,0.33292]
["bitfinex","BTCUSD",1748152999134,0.78407739,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748152999546,0.71796153,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748152999972,0.71696153,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153001072,0.71596153,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153001295,0.71796153,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153001487,0.71996153,107870.0,107860.0,0.48516]
["bitfinex","BTCUSD",1748153001695,0.71996153,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153004566,0.77492635,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153004771,0.79462635,107870.0,107860.0,0.48516]
["bitfinex","BTCUSD",1748153004981,0.79462635,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153005242,1.49132635,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153005870,1.41666153,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153006073,1.41666153,107870.0,107860.0,0.6332]
["bitfinex","BTCUSD",1748153011041,0.8981156,107870.0,107860.0,0.6332]
["bitfinex","BTCUSD",1748153011251,1.41666153,107870.0,107860.0,0.6332]
["bitfinex","BTCUSD",1748153013087,1.40189663,107870.0,107860.0,0.6332]
["bitfinex","BTCUSD",1748153016708,1.40189663,107870.0,107860.0,0.4852]
["bitfinex","BTCUSD",1748153016883,1.40189663,107870.0,107860.0,0.6332]
["bitfinex","BTCUSD",1748153017796,1.76079663,107870.0,107860.0,0.15228]
["bitfinex","BTCUSD",1748153018094,1.43558574,107870.0,107860.0,0.15228]
["bitfinex","BTCUSD",1748153018760,0.89813981,107870.0,107860.0,0.30028]
["bitfinex","BTCUSD",1748153019532,0.81369896,107870.0,107860.0,0.30028]
["bitfinex","BTCUSD",1748153020404,0.81369896,107870.0,107860.0,0.81882593]
["bitfinex","BTCUSD",1748153020658,0.81000244,107870.0,107860.0,0.81882593]
["bitfinex","BTCUSD",1748153020911,0.81000244,107870.0,107860.0,0.85762593]
["bitfinex","BTCUSD",1748153021843,0.79890985,107870.0,107860.0,0.85762593]
["bitfinex","BTCUSD",1748153021966,0.79024556,107870.0,107860.0,0.85762593]
["bitfinex","BTCUSD",1748153022795,0.09154556,107870.0,107860.0,0.85762593]
["bitfinex","BTCUSD",1748153023000,0.09254556,107870.0,107860.0,0.85762593]
["bitfinex","BTCUSD",1748153023853,0.09054556,107870.0,107860.0,0.85762593]
["bitfinex","BTCUSD",1748153024081,0.09154556,107870.0,107860.0,0.85762593]
["bitfinex","BTCUSD",1748153025501,0.09154556,107870.0,107860.0,0.53714593]
["bitfinex","BTCUSD",1748153025725,0.09154556,107870.0,107860.0,0.1522]
["bitfinex","BTCUSD",1748153025934,0.11184556,107870.0,107860.0,0.3002]
["bitfinex","BTCUSD",1748153026138,0.12050072,107870.0,107850.0,0.55674593]
["bitfinex","BTCUSD",1748153026361,0.13159331,107870.0,107860.0,0.3002]
["bitfinex","BTCUSD",1748153026578,0.13159331,107870.0,107850.0,0.0382]
["bitfinex","BTCUSD",1748153026776,0.13159331,107870.0,107860.0,0.3002]
["bitfinex","BTCUSD",1748153027498,0.12959331,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153028267,0.71823924,107870.0,107860.0,0.33296]
["bitfinex","BTCUSD",1748153028453,0.71923924,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153028649,0.73747661,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153033533,0.73747661,107870.0,107860.0,0.48516]
["bitfinex","BTCUSD",1748153033732,0.73747661,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153036745,0.82699812,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153037332,0.73747661,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153040011,0.73730973,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153048623,0.68730973,107870.0,107860.0,0.33296]
["bitfinex","BTCUSD",1748153048844,0.68730973,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153049912,0.67252062,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153051105,0.67252062,107870.0,107860.0,0.48516]
["bitfinex","BTCUSD",1748153051322,0.67252062,107870.0,107860.0,0.33296]
["bitfinex","BTCUSD",1748153051590,1.37422062,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153052251,1.43811581,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153055306,0.74141581,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153056093,0.74141581,107870.0,107860.0,0.33296]
["bitfinex","BTCUSD",1748153056302,0.74141581,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153056599,0.82893732,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153056897,0.83493732,107870.0,107860.0,0.63316]
["bitfinex","BTCUSD",1748153059555,0.83493732,107870.0,107860.0,0.3002]
["bitfinex","BTCUSD",1748153059863,0.79734085,107860.0,107850.0,0.333]
["bitfinex","BTCUSD",1748153060068,1.40543234,107860.0,107850.0,0.6332]
["bitfinex","BTCUSD",1748153061042,1.4160875,107860.0,107850.0,0.6332]
["bitfinex","BTCUSD",1748153061845,1.50560901,107860.0,107850.0,0.6332]
["bitfinex","BTCUSD",1748153062286,1.51560901,107860.0,107850.0,0.4852]
["bitfinex","BTCUSD",1748153062495,1.19923901,107860.0,107850.0,0.333]
["bitfinex","BTCUSD",1748153062821,1.74755994,107860.0,107850.0,0.333]
["bitfinex","BTCUSD",1748153063038,1.22035885,107860.0,107850.0,0.4852]
["bitfinex","BTCUSD",1748153063505,1.24431804,107860.0,107850.0,0.4852]
["bitfinex","BTCUSD",1748153063924,1.76486397,107860.0,107850.0,0.6332]
["bitfinex","BTCUSD",1748153064130,1.79442079,107860.0,107850.0,0.6332]
["bitfinex","BTCUSD",1748153064334,1.79742079,107860.0,107850.0,0.6332]
["bitfinex","BTCUSD",1748153064833,1.79742079,107860.0,107850.0,0.4852]
["bitfinex","BTCUSD",1748153065051,0.0209,107830.0,107810.0,0.0388]
["bitfinex","BTCUSD",1748153065268,0.13654556,107820.0,107810.0,0.03885021]
["bitfinex","BTCUSD",1748153065477,0.13654556,107820.0,107810.0,0.19105021]
["bitfinex","BTCUSD",1748153066130,0.13654556,107820.0,107810.0,0.33909021]
["bitfinex","BTCUSD",1748153066339,0.13654556,107820.0,107810.0,0.34809021]
["bitfinex","BTCUSD",1748153066543,0.14539302,107820.0,107810.0,0.34809021]
["bitfinex","BTCUSD",1748153066751,0.14539302,107820.0,107810.0,0.85763614]
["bitfinex","BTCUSD",1748153066956,0.14539302,107820.0,107810.0,0.86163614]
["bitfinex","BTCUSD",1748153067160,0.14739302,107820.0,107810.0,0.86663614]
["bitfinex","BTCUSD",1748153067586,0.14739302,107820.0,107810.0,1.19967614]
["bitfinex","BTCUSD",1748153067799,0.14739302,107820.0,107810.0,0.68113021]
["bitfinex","BTCUSD",1748153069965,0.10039302,107820.0,107810.0,0.68113021]
["bitfinex","BTCUSD",1748153076042,0.14739302,107820.0,107810.0,0.68113021]
["bitfinex","BTCUSD",1748153079629,0.14739302,107820.0,107810.0,1.14251445]
["bitfinex","BTCUSD",1748153081771,0.14739302,107820.0,107810.0,0.68113021]
["bitfinex","BTCUSD",1748153086465,0.14739302,107820.0,107810.0,0.53309021]
["bitfinex","BTCUSD",1748153086673,0.14739302,107820.0,107810.0,0.68113021]
["bitfinex","BTCUSD",1748153087059,0.14739302,107820.0,107810.0,0.1522]
["bitfinex","BTCUSD",1748153087464,0.14739302,107820.0,107810.0,0.48528]
["bitfinex","BTCUSD",1748153087669,0.14739302,107820.0,107810.0,1.0043147]
["bitfinex","BTCUSD",1748153088282,0.14739302,107820.0,107810.0,1.1523547]
["bitfinex","BTCUSD",1748153092119,0.13854556,107820.0,107810.0,1.1523547]
["bitfinex","BTCUSD",1748153093500,0.15854556,107820.0,107810.0,1.1523547]
["bitfinex","BTCUSD",1748153095326,0.15754556,107820.0,107810.0,1.1523547]
["bitfinex","BTCUSD",1748153095512,0.15654556,107820.0,107810.0,1.1523547]
["bitfinex","BTCUSD",1748153095870,0.15654556,107820.0,107810.0,1.1533547]
["bitfinex","BTCUSD",1748153096109,0.15654556,107820.0,107810.0,1.1543547]
["bitfinex","BTCUSD",1748153098502,0.16759588,107820.0,107810.0,1.1543547]
["bitfinex","BTCUSD",1748153102109,0.16759588,107820.0,107810.0,0.48728]
["bitfinex","BTCUSD",1748153102329,0.16759588,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153107489,0.16759588,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748153107706,0.16759588,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153109703,0.15654556,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153118022,0.13654556,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153118229,0.13654556,107820.0,107810.0,0.65532]
["bitfinex","BTCUSD",1748153118230,0.047,107820.0,107810.0,0.65532]
["bitfinex","BTCUSD",1748153118430,0.047,107820.0,107810.0,0.66992]
["bitfinex","BTCUSD",1748153118877,0.047,107820.0,107810.0,1.407064]
["bitfinex","BTCUSD",1748153119054,0.047,107820.0,107810.0,1.436178]
["bitfinex","BTCUSD",1748153119666,0.047,107820.0,107810.0,0.70627436]
["bitfinex","BTCUSD",1748153119812,0.047,107820.0,107810.0,0.971722]
["bitfinex","BTCUSD",1748153120018,0.047,107820.0,107810.0,0.75955]
["bitfinex","BTCUSD",1748153120240,0.0661,107820.0,107810.0,0.75955]
["bitfinex","BTCUSD",1748153120869,0.0661,107820.0,107810.0,0.90759]
["bitfinex","BTCUSD",1748153121705,0.047,107820.0,107810.0,0.90759]
["bitfinex","BTCUSD",1748153122868,0.05587202,107820.0,107810.0,0.90759]
["bitfinex","BTCUSD",1748153123111,0.00887202,107820.0,107810.0,0.90759]
["bitfinex","BTCUSD",1748153123883,0.02797202,107820.0,107810.0,0.90759]
["bitfinex","BTCUSD",1748153127512,0.02797202,107820.0,107810.0,1.24067]
["bitfinex","BTCUSD",1748153128681,0.13811758,107820.0,107810.0,0.48524]
["bitfinex","BTCUSD",1748153128864,0.18511758,107820.0,107810.0,0.63328]
["bitfinex","BTCUSD",1748153129962,0.1961679,107820.0,107810.0,0.63328]
["bitfinex","BTCUSD",1748153130477,0.1961679,107820.0,107810.0,0.33308]
["bitfinex","BTCUSD",1748153130700,0.1961679,107820.0,107810.0,0.63328]
["bitfinex","BTCUSD",1748153131764,0.1961679,107820.0,107810.0,0.48524]
["bitfinex","BTCUSD",1748153131967,0.1961679,107820.0,107810.0,0.63328]
["bitfinex","BTCUSD",1748153133215,0.1971679,107820.0,107810.0,0.63428]
["bitfinex","BTCUSD",1748153133616,0.1971679,107820.0,107810.0,0.63528]
["bitfinex","BTCUSD",1748153133980,0.1991679,107820.0,107810.0,0.63528]
["bitfinex","BTCUSD",1748153134762,0.1991679,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748153134932,0.1991679,107820.0,107810.0,0.63528]
["bitfinex","BTCUSD",1748153136450,0.2491679,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748153136657,0.2491679,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153136658,0.76828468,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153136853,0.2491679,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153137057,0.1991679,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153137796,0.1991679,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748153137995,0.20285134,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153138666,0.20285134,107820.0,107810.0,0.33508]
["bitfinex","BTCUSD",1748153138930,0.20285134,107820.0,107810.0,0.63532]
["bitfinex","BTCUSD",1748153140841,0.54285134,107820.0,107810.0,0.48528]
["bitfinex","BTCUSD",1748153141047,0.0206,107800.0,107770.0,0.02372595]
["bitfinex","BTCUSD",1748153141246,0.0402,107800.0,107780.0,1.986099]
["bitfinex","BTCUSD",1748153141466,0.0402,107800.0,107780.0,0.1663741]
["bitfinex","BTCUSD",1748153141667,0.04907202,107800.0,107780.0,0.0141741]
["bitfinex","BTCUSD",1748153141878,0.04907202,107800.0,107790.0,0.1522]
["bitfinex","BTCUSD",1748153142045,0.04907202,107800.0,107790.0,0.30024]
["bitfinex","BTCUSD",1748153142251,0.05007202,107800.0,107790.0,0.30024]
["bitfinex","BTCUSD",1748153142655,0.05007202,107800.0,107780.0,0.004]
["bitfinex","BTCUSD",1748153142861,0.05007202,107800.0,107790.0,0.30024]
["bitfinex","BTCUSD",1748153143487,0.05107202,107800.0,107790.0,0.30224]
["bitfinex","BTCUSD",1748153143688,0.05007202,107800.0,107790.0,0.30224]
["bitfinex","BTCUSD",1748153144150,0.05107202,107800.0,107770.0,0.0012]
["bitfinex","BTCUSD",1748153144310,0.05107202,107800.0,107780.0,0.971292]
["bitfinex","BTCUSD",1748153144930,0.05007202,107800.0,107780.0,0.971292]
["bitfinex","BTCUSD",1748153145205,0.04907202,107800.0,107780.0,0.971292]
["bitfinex","BTCUSD",1748153145337,0.04907202,107800.0,107790.0,0.14804]
["bitfinex","BTCUSD",1748153145557,0.05007202,107800.0,107790.0,0.14804]
["bitfinex","BTCUSD",1748153146082,0.00987202,107800.0,107790.0,0.15035893]
["bitfinex","BTCUSD",1748153146284,0.00887202,107800.0,107790.0,0.42583293]
["bitfinex","BTCUSD",1748153146527,0.00887202,107800.0,107790.0,0.423514]
["bitfinex","BTCUSD",1748153146713,0.01087202,107800.0,107790.0,0.425514]
["bitfinex","BTCUSD",1748153147094,0.001,107800.0,107790.0,0.425514]
["bitfinex","BTCUSD",1748153147511,0.002,107800.0,107790.0,1.34133956]
["bitfinex","BTCUSD",1748153148428,0.002,107800.0,107790.0,1.36911156]
["bitfinex","BTCUSD",1748153152984,0.002,107800.0,107790.0,1.37041156]
["bitfinex","BTCUSD",1748153157101,0.0212,107820.0,107790.0,1.38375241]
["bitfinex","BTCUSD",1748153157300,0.0408,107830.0,107800.0,3.26132256]
["bitfinex","BTCUSD",1748153157524,0.0408,107830.0,107810.0,3.322317]
["bitfinex","BTCUSD",1748153157732,0.0408,107830.0,107820.0,3.15116918]
["bitfinex","BTCUSD",1748153157950,0.0408,107830.0,107820.0,3.148851]
["bitfinex","BTCUSD",1748153158346,0.0408,107830.0,107820.0,3.488851]
["bitfinex","BTCUSD",1748153158900,0.0418,107830.0,107820.0,3.489851]
["bitfinex","BTCUSD",1748153159589,0.0418,107830.0,107820.0,3.096944]
["bitfinex","BTCUSD",1748153159738,0.0418,107830.0,107820.0,3.00391]
["bitfinex","BTCUSD",1748153159945,0.0428,107830.0,107820.0,3.00491]
["bitfinex","BTCUSD",1748153165561,0.0428,107830.0,107820.0,3.33795]
["bitfinex","BTCUSD",1748153172011,0.002,107830.0,107820.0,3.33795]
["bitfinex","BTCUSD",1748153172694,0.02043505,107830.0,107820.0,3.42999556]
["bitfinex","BTCUSD",1748153173480,0.01943505,107830.0,107820.0,3.42899556]
["bitfinex","BTCUSD",1748153173654,0.01943505,107830.0,107820.0,3.42999556]
["bitfinex","BTCUSD",1748153173854,0.02043505,107830.0,107820.0,3.42899556]
["bitfinex","BTCUSD",1748153174062,0.01943505,107830.0,107820.0,3.42899556]
["bitfinex","BTCUSD",1748153174290,0.01943505,107830.0,107820.0,3.42999556]
["bitfinex","BTCUSD",1748153176086,0.01943505,107830.0,107820.0,3.42749556]
["bitfinex","BTCUSD",1748153186826,0.05973505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153187525,0.05973505,107830.0,107820.0,3.27533556]
["bitfinex","BTCUSD",1748153187837,0.05973505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153188430,0.05973505,107830.0,107820.0,3.27533556]
["bitfinex","BTCUSD",1748153188599,0.05973505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153203482,0.0413,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153203597,0.05973505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153206263,0.001,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153206461,0.01943505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153206615,0.03773505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153206929,0.05813505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153207747,0.0397,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153211596,0.05813505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153213540,0.0397,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153213780,0.05813505,107830.0,107820.0,3.57541556]
["bitfinex","BTCUSD",1748153214187,0.05813505,107830.0,107820.0,3.57141556]
["bitfinex","BTCUSD",1748153214516,0.0397,107830.0,107820.0,3.57141556]
["bitfinex","BTCUSD",1748153214698,0.05813505,107830.0,107820.0,3.57141556]
["bitfinex","BTCUSD",1748153215497,0.0397,107830.0,107820.0,3.57141556]
["bitfinex","BTCUSD",1748153215699,0.05813505,107830.0,107820.0,3.57141556]
["bitfinex","BTCUSD",1748153217924,0.05813505,107830.0,107820.0,3.42341556]
["bitfinex","BTCUSD",1748153218154,0.05813505,107830.0,107820.0,3.57141556]
["bitfinex","BTCUSD",1748153228671,0.0397,107830.0,107820.0,2.068464]
["bitfinex","BTCUSD",1748153228877,0.0397,107830.0,107820.0,2.226267]
["bitfinex","BTCUSD",1748153231471,0.0397,107830.0,107820.0,1.926267]
["bitfinex","BTCUSD",1748153231807,0.0397,107830.0,107820.0,2.226267]
["bitfinex","BTCUSD",1748153233946,0.0397,107830.0,107820.0,1.347713]
["bitfinex","BTCUSD",1748153234148,0.0397,107830.0,107820.0,0.33504]
["bitfinex","BTCUSD",1748153234364,0.12894556,107830.0,107820.0,0.633]
["bitfinex","BTCUSD",1748153235582,0.14887427,107830.0,107820.0,0.633]
["bitfinex","BTCUSD",1748153235719,0.14787427,107830.0,107820.0,0.33296]
["bitfinex","BTCUSD",1748153235957,0.14787427,107830.0,107820.0,0.633]
["bitfinex","BTCUSD",1748153236134,0.14887427,107830.0,107820.0,0.634]
["bitfinex","BTCUSD",1748153236998,0.13780683,107830.0,107820.0,0.634]
["bitfinex","BTCUSD",1748153237611,0.13980683,107830.0,107820.0,0.635]
["bitfinex","BTCUSD",1748153239015,0.13980683,107830.0,107820.0,0.63496]
["bitfinex","BTCUSD",1748153239492,0.13980683,107830.0,107820.0,0.33496]
["bitfinex","BTCUSD",1748153239704,0.13980683,107830.0,107820.0,0.63496]
["bitfinex","BTCUSD",1748153243961,0.18680683,107830.0,107820.0,0.63496]
["bitfinex","BTCUSD",1748153244707,0.18680683,107830.0,107820.0,0.33496]
["bitfinex","BTCUSD",1748153244946,0.18680683,107830.0,107820.0,0.63496]
["bitfinex","BTCUSD",1748153245999,0.18680683,107830.0,107820.0,0.33496]
["bitfinex","BTCUSD",1748153246245,0.18680683,107830.0,107820.0,0.63496]
["bitfinex","BTCUSD",1748153246605,0.18680683,107830.0,107820.0,0.33496]
["bitfinex","BTCUSD",1748153246807,0.18680683,107830.0,107820.0,0.63496]
["bitfinex","BTCUSD",1748153249083,0.18680683,107830.0,107820.0,0.635]
["bitfinex","BTCUSD",1748153254451,0.01843505,107790.0,107780.0,0.05630251]
["bitfinex","BTCUSD",1748153254632,0.01843505,107790.0,107780.0,3.46966507]
["bitfinex","BTCUSD",1748153255692,0.02048518,107790.0,107780.0,3.62570507]
["bitfinex","BTCUSD",1748153256471,0.0386,107810.0,107790.0,0.3403]
["bitfinex","BTCUSD",1748153256709,0.03865021,107810.0,107800.0,3.659817]
["bitfinex","BTCUSD",1748153257533,0.03865021,107810.0,107800.0,4.02531585]
["bitfinex","BTCUSD",1748153257960,0.03965021,107810.0,107800.0,4.02531585]
["bitfinex","BTCUSD",1748153258460,0.03965021,107810.0,107800.0,4.02631585]
["bitfinex","BTCUSD",1748153259293,0.04065021,107810.0,107800.0,4.02631585]
["bitfinex","BTCUSD",1748153259781,0.03965021,107810.0,107800.0,4.02631585]
["bitfinex","BTCUSD",1748153260476,0.04065021,107810.0,107800.0,4.02831585]
["bitfinex","BTCUSD",1748153265786,0.04065021,107810.0,107800.0,3.77856011]
["bitfinex","BTCUSD",1748153266111,0.04065021,107810.0,107800.0,3.77856085]
["bitfinex","BTCUSD",1748153267202,0.04065021,107810.0,107800.0,2.64800485]
["bitfinex","BTCUSD",1748153269834,0.04065021,107810.0,107800.0,2.615546]
["bitfinex","BTCUSD",1748153275948,0.04065021,107810.0,107800.0,2.586083]
["bitfinex","BTCUSD",1748153290607,0.04065021,107810.0,107800.0,2.286003]
["bitfinex","BTCUSD",1748153290745,0.04065021,107810.0,107800.0,2.586083]
["bitfinex","BTCUSD",1748153292719,0.04065021,107810.0,107800.0,2.286003]
["bitfinex","BTCUSD",1748153292951,0.04065021,107810.0,107800.0,2.586083]
["bitfinex","BTCUSD",1748153294298,0.04065021,107810.0,107800.0,2.286003]
["bitfinex","BTCUSD",1748153294487,0.04065021,107810.0,107800.0,2.586083]
["bitfinex","BTCUSD",1748153309719,0.00205021,107810.0,107800.0,2.71475675]
["bitfinex","BTCUSD",1748153309934,0.00205021,107810.0,107800.0,2.7292976]
["bitfinex","BTCUSD",1748153310147,0.00205021,107810.0,107800.0,2.69216941]
["bitfinex","BTCUSD",1748153310351,0.00205021,107810.0,107800.0,2.71993841]
["bitfinex","BTCUSD",1748153311780,0.00205021,107810.0,107800.0,2.37993841]
["bitfinex","BTCUSD",1748153316219,0.0394,107830.0,107810.0,0.35454085]
["bitfinex","BTCUSD",1748153316430,0.047,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1748153316653,0.0406,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748153316858,0.0406,107840.0,107830.0,3.562022]
["bitfinex","BTCUSD",1748153318651,0.0406,107840.0,107830.0,3.65156756]
["bitfinex","BTCUSD",1748153319302,0.0426,107840.0,107830.0,3.65156756]
["bitfinex","BTCUSD",1748153319816,0.0416,107840.0,107830.0,3.65156756]
["bitfinex","BTCUSD",1748153320223,0.0416,107840.0,107830.0,3.65356756]
["bitfinex","BTCUSD",1748153320674,0.0416,107840.0,107830.0,3.68132856]
["bitfinex","BTCUSD",1748153320867,0.0406,107840.0,107830.0,3.68132856]
["bitfinex","BTCUSD",1748153321058,0.0406,107840.0,107830.0,3.68232856]
["bitfinex","BTCUSD",1748153329195,0.0406,107840.0,107830.0,3.592743]
["bitfinex","BTCUSD",1748153329598,0.0406,107840.0,107830.0,3.292783]
["bitfinex","BTCUSD",1748153329831,0.0406,107840.0,107830.0,3.592863]
["bitfinex","BTCUSD",1748153338341,0.0406,107840.0,107830.0,3.925783]
["bitfinex","BTCUSD",1748153340699,0.0406,107840.0,107830.0,3.925743]
["bitfinex","BTCUSD",1748153341840,0.0406,107840.0,107830.0,3.577811]
["bitfinex","BTCUSD",1748153342053,0.0406,107840.0,107830.0,3.31125]
["bitfinex","BTCUSD",1748153352266,0.0406,107840.0,107830.0,3.01121]
["bitfinex","BTCUSD",1748153352482,0.0406,107840.0,107830.0,2.229125]
["bitfinex","BTCUSD",1748153352939,0.0406,107840.0,107830.0,2.201364]
["bitfinex","BTCUSD",1748153353146,0.0406,107840.0,107830.0,0.67592]
["bitfinex","BTCUSD",1748153353327,0.64918365,107840.0,107830.0,0.63596]
["bitfinex","BTCUSD",1748153353474,0.13014556,107840.0,107830.0,0.97596]
["bitfinex","BTCUSD",1748153353888,0.13901066,107840.0,107830.0,0.97296]
["bitfinex","BTCUSD",1748153354292,0.14101066,107840.0,107830.0,0.97296]
["bitfinex","BTCUSD",1748153354726,0.14101066,107840.0,107830.0,0.67292]
["bitfinex","BTCUSD",1748153354931,0.14101066,107840.0,107830.0,0.485]
["bitfinex","BTCUSD",1748153355139,0.66004875,107840.0,107830.0,0.63296]
["bitfinex","BTCUSD",1748153355909,0.67111619,107840.0,107830.0,0.63296]
["bitfinex","BTCUSD",1748153356732,0.67111619,107840.0,107830.0,0.633]
["bitfinex","BTCUSD",1748153357670,0.66004875,107840.0,107830.0,0.633]
["bitfinex","BTCUSD",1748153357827,0.65904875,107840.0,107830.0,0.633]
["bitfinex","BTCUSD",1748153358060,0.66304875,107840.0,107830.0,0.634]
["bitfinex","BTCUSD",1748153358844,0.71004875,107840.0,107830.0,0.634]
["bitfinex","BTCUSD",1748153359334,0.70904875,107840.0,107830.0,0.634]
["bitfinex","BTCUSD",1748153359547,0.70904875,107840.0,107830.0,0.486]
["bitfinex","BTCUSD",1748153359756,0.71304875,107840.0,107830.0,0.48692]
["bitfinex","BTCUSD",1748153359968,0.71304875,107840.0,107830.0,0.63492]
["bitfinex","BTCUSD",1748153360193,0.72411619,107840.0,107830.0,0.48692]
["bitfinex","BTCUSD",1748153360395,0.72411619,107840.0,107830.0,0.63492]
["bitfinex","BTCUSD",1748153361538,0.72411619,107840.0,107830.0,0.48692]
["bitfinex","BTCUSD",1748153361747,0.72411619,107840.0,107830.0,0.33492]
["bitfinex","BTCUSD",1748153361921,0.72411619,107840.0,107800.0,0.34015076]
["bitfinex","BTCUSD",1748153362123,0.51903809,107820.0,107800.0,0.34015076]
["bitfinex","BTCUSD",1748153362265,0.0385,107810.0,107800.0,0.34015076]
["bitfinex","BTCUSD",1748153362465,0.0385,107810.0,107800.0,0.91562076]
["bitfinex","BTCUSD",1748153362825,0.0385,107810.0,107800.0,0.82338876]
["bitfinex","BTCUSD",1748153363251,0.0385,107810.0,107800.0,0.97238876]
["bitfinex","BTCUSD",1748153363470,0.0385,107810.0,107800.0,0.97338876]
["bitfinex","BTCUSD",1748153363607,0.0385,107810.0,107800.0,0.97138876]
["bitfinex","BTCUSD",1748153364043,0.0385,107810.0,107800.0,0.97338876]
["bitfinex","BTCUSD",1748153364814,0.0385,107810.0,107800.0,0.82538876]
["bitfinex","BTCUSD",1748153364936,0.0385,107810.0,107800.0,0.97338876]
["bitfinex","BTCUSD",1748153367527,0.0385,107810.0,107800.0,1.45838876]
["bitfinex","BTCUSD",1748153369038,0.0397,107820.0,107800.0,1.45838876]
["bitfinex","BTCUSD",1748153369267,0.0397,107820.0,107810.0,2.92434048]
["bitfinex","BTCUSD",1748153369477,0.0397,107820.0,107810.0,2.922022]
["bitfinex","BTCUSD",1748153369685,0.0196,107820.0,107810.0,2.922022]
["bitfinex","BTCUSD",1748153370141,0.0196,107820.0,107810.0,3.01156756]
["bitfinex","BTCUSD",1748153370356,0.0384,107850.0,107810.0,3.01496756]
["bitfinex","BTCUSD",1748153370559,0.0384,107840.0,107820.0,3.0723401]
["bitfinex","BTCUSD",1748153370774,0.0195,107840.0,107830.0,2.060449]
["bitfinex","BTCUSD",1748153371070,0.0384,107840.0,107830.0,2.060449]
["bitfinex","BTCUSD",1748153372665,0.0384,107840.0,107830.0,2.061449]
["bitfinex","BTCUSD",1748153372666,0.0414,107840.0,107830.0,2.061449]
["bitfinex","BTCUSD",1748153372847,0.0414,107840.0,107830.0,2.401449]
["bitfinex","BTCUSD",1748153373131,0.0444,107840.0,107830.0,2.401449]
["bitfinex","BTCUSD",1748153373590,0.0414,107840.0,107830.0,2.401449]
["bitfinex","BTCUSD",1748153373985,0.0444,107840.0,107830.0,2.402449]
["bitfinex","BTCUSD",1748153376106,0.0444,107840.0,107830.0,2.1718145]
["bitfinex","BTCUSD",1748153380748,0.0444,107840.0,107830.0,1.750736]
["bitfinex","BTCUSD",1748153382088,0.0444,107840.0,107830.0,1.58476239]
["bitfinex","BTCUSD",1748153382229,0.0444,107840.0,107830.0,1.409736]
["bitfinex","BTCUSD",1748153386418,0.0444,107840.0,107830.0,1.03166284]
["bitfinex","BTCUSD",1748153387763,0.0444,107840.0,107830.0,0.3885]
["bitfinex","BTCUSD",1748153387986,0.0444,107840.0,107830.0,0.5365]
["bitfinex","BTCUSD",1748153392281,0.0444,107840.0,107830.0,0.86946]
["bitfinex","BTCUSD",1748153397646,0.05325701,107840.0,107830.0,0.86946]
["bitfinex","BTCUSD",1748153415727,0.05325701,107840.0,107830.0,0.86942]
["bitfinex","BTCUSD",1748153425644,0.05325701,107840.0,107830.0,0.86982]
["bitfinex","BTCUSD",1748153432269,0.05325701,107840.0,107830.0,0.70719993]
["bitfinex","BTCUSD",1748153432688,0.05325701,107840.0,107830.0,2.933015]
["bitfinex","BTCUSD",1748153442178,0.05325701,107840.0,107830.0,2.785015]
["bitfinex","BTCUSD",1748153442415,0.05325701,107840.0,107830.0,0.998405]
["bitfinex","BTCUSD",1748153445645,0.5720534,107840.0,107830.0,0.33296]
["bitfinex","BTCUSD",1748153445910,0.66159896,107840.0,107830.0,0.63332]
["bitfinex","BTCUSD",1748153446132,0.14280257,107840.0,107830.0,0.63332]
["bitfinex","BTCUSD",1748153447936,0.70859896,107840.0,107830.0,0.33296]
["bitfinex","BTCUSD",1748153448334,0.70859896,107840.0,107830.0,0.63332]
["bitfinex","BTCUSD",1748153449529,0.75132727,107840.0,107830.0,0.63332]
["bitfinex","BTCUSD",1748153450059,0.7196664,107840.0,107830.0,0.63332]
["bitfinex","BTCUSD",1748153453307,0.6726664,107840.0,107830.0,0.63332]
["bitfinex","BTCUSD",1748153457323,0.6726664,107840.0,107830.0,0.33296]
["bitfinex","BTCUSD",1748153457528,0.6726664,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153458513,0.15387001,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153458725,0.6726664,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153460089,0.66159896,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153464159,0.6726664,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153465505,0.66159896,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153466940,0.66319896,107840.0,107830.0,0.48584]
["bitfinex","BTCUSD",1748153467966,0.66319896,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153469107,0.14440257,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153470874,0.66319896,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153471916,0.14440257,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153472664,0.66319896,107840.0,107830.0,0.48584]
["bitfinex","BTCUSD",1748153472885,0.66319896,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153474716,0.6742664,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153475252,0.15547001,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153475436,0.6742664,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153477112,0.67793272,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153478957,0.78199508,107840.0,107830.0,0.33304]
["bitfinex","BTCUSD",1748153479200,0.74247357,107840.0,107830.0,0.33304]
["bitfinex","BTCUSD",1748153479372,0.74247357,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153479586,0.72773981,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153480499,0.72173981,107840.0,107830.0,0.63388]
["bitfinex","BTCUSD",1748153480868,0.72973981,107840.0,107830.0,0.63588]
["bitfinex","BTCUSD",1748153481128,0.21094342,107840.0,107830.0,0.63588]
["bitfinex","BTCUSD",1748153481352,0.72973981,107840.0,107830.0,0.63588]
["bitfinex","BTCUSD",1748153482068,0.21094342,107840.0,107830.0,0.63588]
["bitfinex","BTCUSD",1748153482274,0.72973981,107840.0,107830.0,0.63588]
["bitfinex","BTCUSD",1748153482607,0.75751408,107840.0,107830.0,0.63588]
["bitfinex","BTCUSD",1748153483691,0.75751408,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153485822,0.75751408,107840.0,107830.0,0.33504]
["bitfinex","BTCUSD",1748153486045,0.75751408,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153487263,0.77227511,107840.0,107830.0,0.33504]
["bitfinex","BTCUSD",1748153487508,0.77227511,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153489029,0.77227511,107840.0,107830.0,0.33504]
["bitfinex","BTCUSD",1748153489238,0.77227511,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153490510,0.25347872,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153490724,0.20347872,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153491167,0.70773426,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153493455,0.67995999,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153494821,0.69103097,107840.0,107830.0,0.637]
["bitfinex","BTCUSD",1748153495126,1.03103097,107840.0,107830.0,0.15392]
["bitfinex","BTCUSD",1748153496018,0.69103097,107840.0,107830.0,0.15392]
["bitfinex","BTCUSD",1748153496224,0.67626994,107840.0,107830.0,0.15392]
["bitfinex","BTCUSD",1748153496519,0.67626994,107840.0,107830.0,0.30196]
["bitfinex","BTCUSD",1748153496880,0.70308069,107840.0,107830.0,0.30196]
["bitfinex","BTCUSD",1748153497460,0.70308069,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153497784,0.67626994,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153499653,0.67626994,107840.0,107830.0,0.487]
["bitfinex","BTCUSD",1748153499804,0.67626994,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153500806,0.71809258,107840.0,107830.0,0.33308]
["bitfinex","BTCUSD",1748153501001,0.76269774,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153502565,0.75162676,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153503469,0.7070216,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153505629,0.72178263,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153505851,0.66444406,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153513573,0.64968303,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153516903,0.18822521,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153517201,0.64968303,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153520200,0.64568303,107840.0,107830.0,0.63504]
["bitfinex","BTCUSD",1748153520826,0.65068303,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153522125,0.64668303,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153522282,0.64968303,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153522881,0.64968303,107840.0,107830.0,0.488]
["bitfinex","BTCUSD",1748153523109,0.64968303,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153525661,0.70739585,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153528985,0.16094342,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153529196,0.14640257,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153530358,0.16118983,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153537025,0.17227169,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153548125,0.16118983,107840.0,107830.0,0.63604]
["bitfinex","BTCUSD",1748153555461,0.16118983,107840.0,107830.0,0.15348]
["bitfinex","BTCUSD",1748153556133,0.17227518,107840.0,107830.0,0.15348]
["bitfinex","BTCUSD",1748153556335,0.15748792,107840.0,107830.0,0.15348]
["bitfinex","BTCUSD",1748153556712,0.15748792,107840.0,107830.0,0.30152]
["bitfinex","BTCUSD",1748153557539,0.15748792,107840.0,107830.0,0.63456]
["bitfinex","BTCUSD",1748153566069,0.16118983,107840.0,107830.0,0.63456]
["bitfinex","BTCUSD",1748153567767,0.15998983,107840.0,107830.0,0.15348]
["bitfinex","BTCUSD",1748153568388,0.15629439,107840.0,107830.0,0.15348]
["bitfinex","BTCUSD",1748153568997,0.15629439,107840.0,107830.0,0.30152]
["bitfinex","BTCUSD",1748153577526,0.15629439,107840.0,107830.0,0.63456]
["bitfinex","BTCUSD",1748153578697,0.15998983,107840.0,107830.0,0.63456]
["bitfinex","BTCUSD",1748153624673,0.15998983,107840.0,107830.0,0.996011]
["bitfinex","BTCUSD",1748153624888,0.14008983,107840.0,107830.0,0.770651]
["bitfinex","BTCUSD",1748153625074,0.1363995,107840.0,107830.0,0.770651]
["bitfinex","BTCUSD",1748153626112,0.12530257,107840.0,107830.0,0.770651]
["bitfinex","BTCUSD",1748153626315,0.12530257,107840.0,107830.0,0.63456]
["bitfinex","BTCUSD",1748153627320,0.12530257,107840.0,107830.0,0.761552]
["bitfinex","BTCUSD",1748153627530,0.12530257,107840.0,107830.0,0.63456]
["bitfinex","BTCUSD",1748153628108,0.14410257,107840.0,107830.0,0.63456]
["bitfinex","BTCUSD",1748153633316,0.14410257,107840.0,107830.0,0.48652]
["bitfinex","BTCUSD",1748153633529,0.14410257,107840.0,107830.0,0.63452]
["bitfinex","BTCUSD",1748153648865,0.14410257,107840.0,107830.0,0.15276]
["bitfinex","BTCUSD",1748153650100,0.14410257,107840.0,107830.0,0.30076]
["bitfinex","BTCUSD",1748153657597,0.14410257,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153658249,0.14410257,107840.0,107830.0,0.48576]
["bitfinex","BTCUSD",1748153658492,0.66327321,107840.0,107830.0,0.48576]
["bitfinex","BTCUSD",1748153658723,0.67781406,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153659566,0.69260132,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153661797,0.68889741,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153662201,0.69755974,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153662613,0.69755974,107840.0,107830.0,0.48576]
["bitfinex","BTCUSD",1748153662824,0.69755974,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153669837,0.1783891,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153670881,0.16972677,107840.0,107830.0,0.63376]
["bitfinex","BTCUSD",1748153672094,0.16972677,107840.0,107830.0,0.333]
["bitfinex","BTCUSD",1748153672308,0.16972677,107840.0,107790.0,0.03257174]
["bitfinex","BTCUSD",1748153672309,0.01454085,107820.0,107790.0,0.03257174]
["bitfinex","BTCUSD",1748153672523,0.14158641,107810.0,107800.0,0.63356]
["bitfinex","BTCUSD",1748153673574,0.16152677,107810.0,107800.0,0.63356]
["bitfinex","BTCUSD",1748153674446,0.16252677,107810.0,107800.0,0.63356]
["bitfinex","BTCUSD",1748153675242,0.16452677,107810.0,107800.0,0.63356]
["bitfinex","BTCUSD",1748153675449,0.14998592,107810.0,107800.0,0.63356]
["bitfinex","BTCUSD",1748153677049,0.19698592,107810.0,107800.0,0.63356]
["bitfinex","BTCUSD",1748153677246,0.19698592,107810.0,107800.0,0.33304]
["bitfinex","BTCUSD",1748153677459,0.19698592,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153678298,0.19698592,107810.0,107800.0,0.33304]
["bitfinex","BTCUSD",1748153678511,0.18590257,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153682323,0.18590257,107810.0,107800.0,0.33304]
["bitfinex","BTCUSD",1748153682464,0.18590257,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153682871,0.20044342,107810.0,107800.0,0.48556]
["bitfinex","BTCUSD",1748153683126,1.36931406,107810.0,107800.0,0.33304]
["bitfinex","BTCUSD",1748153683290,1.36931406,107810.0,107800.0,0.48556]
["bitfinex","BTCUSD",1748153683491,1.36931406,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153683823,1.38039741,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153684024,1.37839741,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153684229,1.37739741,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153684464,1.38039741,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153685003,1.38339741,107810.0,107800.0,0.6336]
["bitfinex","BTCUSD",1748153686795,1.38339741,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153686994,1.38039741,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153687135,1.38539741,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153687341,1.38239741,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153687541,1.38739741,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153687969,1.38739741,107810.0,107800.0,0.48556]
["bitfinex","BTCUSD",1748153688183,1.38739741,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153689626,0.86822677,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153692397,0.86822677,107810.0,107800.0,0.33304]
["bitfinex","BTCUSD",1748153692613,0.86822677,107810.0,107800.0,0.63364]
["bitfinex","BTCUSD",1748153693162,0.86822677,107810.0,107800.0,0.33312]
["bitfinex","BTCUSD",1748153693381,1.20822677,107810.0,107800.0,0.15252]
["bitfinex","BTCUSD",1748153694539,1.20822677,107810.0,107800.0,0.3006]
["bitfinex","BTCUSD",1748153697596,1.20822677,107810.0,107800.0,0.63376]
["bitfinex","BTCUSD",1748153698728,0.86822677,107810.0,107800.0,0.63376]
["bitfinex","BTCUSD",1748153698925,1.38739741,107810.0,107800.0,0.48568]
["bitfinex","BTCUSD",1748153699143,1.38739741,107810.0,107800.0,0.63376]
["bitfinex","BTCUSD",1748153702658,0.86822677,107810.0,107800.0,0.63376]
["bitfinex","BTCUSD",1748153703892,0.87193068,107810.0,107800.0,0.63376]
["bitfinex","BTCUSD",1748153706218,0.87193068,107810.0,107760.0,0.13418426]
["bitfinex","BTCUSD",1748153706403,0.08954556,107800.0,107770.0,0.68380838]
["bitfinex","BTCUSD",1748153706650,0.08954556,107800.0,107770.0,0.15352]
["bitfinex","BTCUSD",1748153707086,0.14658618,107800.0,107770.0,0.15352]
["bitfinex","BTCUSD",1748153707440,0.14658618,107800.0,107780.0,0.14808]
["bitfinex","BTCUSD",1748153707641,0.14658618,107800.0,107780.0,0.48124]
["bitfinex","BTCUSD",1748153707860,0.14758618,107800.0,107780.0,0.48124]
["bitfinex","BTCUSD",1748153708256,0.019,107790.0,107780.0,0.48124]
["bitfinex","BTCUSD",1748153708449,0.10854556,107790.0,107780.0,0.48124]
["bitfinex","BTCUSD",1748153708726,0.12664556,107790.0,107780.0,0.48124]
["bitfinex","BTCUSD",1748153709328,0.13550257,107790.0,107780.0,0.48124]
["bitfinex","BTCUSD",1748153710620,0.14150257,107790.0,107780.0,0.48124]
["bitfinex","BTCUSD",1748153712299,0.14150257,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153716645,0.15258618,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153718474,0.15258618,107790.0,107780.0,0.48668]
["bitfinex","BTCUSD",1748153718679,0.05258618,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153719545,0.04150257,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153721591,0.07354342,107790.0,107780.0,0.48668]
["bitfinex","BTCUSD",1748153722001,0.07354342,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153722382,0.08462703,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153726426,0.08462703,107790.0,107780.0,0.33316]
["bitfinex","BTCUSD",1748153726632,0.08462703,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153728138,0.08162703,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153728465,0.08562703,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153728910,0.08262703,107790.0,107780.0,0.63476]
["bitfinex","BTCUSD",1748153729122,0.08262703,107790.0,107780.0,0.33316]
["bitfinex","BTCUSD",1748153729279,0.61079767,107790.0,107780.0,0.4862]
["bitfinex","BTCUSD",1748153729502,0.61079767,107790.0,107780.0,0.63428]
["bitfinex","BTCUSD",1748153729685,0.61450132,107790.0,107780.0,0.63428]
["bitfinex","BTCUSD",1748153732694,0.61450132,107790.0,107780.0,0.33316]
["bitfinex","BTCUSD",1748153732897,0.61450132,107790.0,107780.0,0.63428]
["bitfinex","BTCUSD",1748153734599,0.61450132,107790.0,107780.0,0.33316]
["bitfinex","BTCUSD",1748153734807,0.61450132,107790.0,107780.0,0.63428]
["bitfinex","BTCUSD",1748153737244,0.61450132,107790.0,107780.0,0.63432]
["bitfinex","BTCUSD",1748153738484,1.13367196,107790.0,107780.0,0.33316]
["bitfinex","BTCUSD",1748153738696,1.13867196,107790.0,107780.0,0.63436]
["bitfinex","BTCUSD",1748153739337,1.12867196,107790.0,107780.0,0.48624]
["bitfinex","BTCUSD",1748153739546,1.12867196,107790.0,107780.0,0.63436]
["bitfinex","BTCUSD",1748153740150,1.12467196,107790.0,107780.0,0.63436]
["bitfinex","BTCUSD",1748153740296,1.12067196,107790.0,107780.0,0.63436]
["bitfinex","BTCUSD",1748153740498,1.13167196,107790.0,107780.0,0.63436]
["bitfinex","BTCUSD",1748153740699,1.13167196,107790.0,107780.0,0.33316]
["bitfinex","BTCUSD",1748153740898,1.13167196,107790.0,107780.0,0.63436]
["bitfinex","BTCUSD",1748153741170,1.1168847,107790.0,107780.0,0.63436]
["bitfinex","BTCUSD",1748153741400,1.20640621,107790.0,107780.0,0.33316]
["bitfinex","BTCUSD",1748153741611,1.5624047,107790.0,107780.0,0.48624]
["bitfinex","BTCUSD",1748153743844,1.62628001,107790.0,107780.0,0.48624]
["bitfinex","BTCUSD",1748153744898,0.01454085,107760.0,107750.0,0.25]
["bitfinex","BTCUSD",1748153745080,0.14018641,107760.0,107750.0,0.40358232]
["bitfinex","BTCUSD",1748153745844,0.14018641,107760.0,107750.0,0.19812446]
["bitfinex","BTCUSD",1748153746197,0.15104342,107760.0,107750.0,0.34624446]
["bitfinex","BTCUSD",1748153747592,0.15104342,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153754706,0.15104342,107760.0,107750.0,0.53136446]
["bitfinex","BTCUSD",1748153755001,0.15104342,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153758563,0.15104342,107760.0,107750.0,0.53136446]
["bitfinex","BTCUSD",1748153758740,0.15104342,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153759650,0.13294342,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153759838,0.14399211,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153760570,0.12945126,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153761082,0.11840257,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153762401,0.12945126,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153765009,0.14695126,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153765206,0.18400991,107760.0,107750.0,0.53136446]
["bitfinex","BTCUSD",1748153765425,0.18400991,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153766738,0.12945126,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153767472,0.68136275,107760.0,107750.0,0.53136446]
["bitfinex","BTCUSD",1748153767674,1.41566671,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153768797,1.41834961,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153768999,1.42034961,107760.0,107750.0,0.53136446]
["bitfinex","BTCUSD",1748153769203,1.42534961,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153769971,1.42834961,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153771992,0.90917897,107760.0,107750.0,0.67948446]
["bitfinex","BTCUSD",1748153773096,0.90917897,107760.0,107750.0,0.37828446]
["bitfinex","BTCUSD",1748153773399,0.90917897,107760.0,107750.0,0.67920446]
["bitfinex","BTCUSD",1748153775966,0.90917897,107760.0,107750.0,0.34596446]
["bitfinex","BTCUSD",1748153784947,0.90917897,107760.0,107720.0,0.15884973]
["bitfinex","BTCUSD",1748153785255,0.08954556,107750.0,107730.0,0.15276]
["bitfinex","BTCUSD",1748153785747,0.12704556,107750.0,107730.0,0.15276]
["bitfinex","BTCUSD",1748153785891,0.13590257,107750.0,107730.0,0.15276]
["bitfinex","BTCUSD",1748153786095,0.13590257,107750.0,107740.0,0.14816]
["bitfinex","BTCUSD",1748153786812,0.13690257,107750.0,107740.0,0.14816]
["bitfinex","BTCUSD",1748153787173,0.13590257,107750.0,107740.0,0.14816]
["bitfinex","BTCUSD",1748153787376,0.13690257,107750.0,107740.0,0.14816]
["bitfinex","BTCUSD",1748153787587,0.13690257,107750.0,107740.0,0.48148]
["bitfinex","BTCUSD",1748153788022,0.13790257,107750.0,107740.0,0.48148]
["bitfinex","BTCUSD",1748153788569,0.13690257,107750.0,107740.0,0.48148]
["bitfinex","BTCUSD",1748153789290,0.13790257,107750.0,107740.0,0.48148]
["bitfinex","BTCUSD",1748153790287,0.13790257,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153791161,0.13790257,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153791361,0.13790257,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153792201,0.13790257,107750.0,107740.0,0.48724]
["bitfinex","BTCUSD",1748153792429,0.13790257,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153794905,0.1489675,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153797762,0.16369909,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153799010,0.15263416,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153801749,0.15163416,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153802150,0.15563416,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153802903,0.15463416,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153803125,0.15863416,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153817737,0.14977715,107750.0,107740.0,0.6354]
["bitfinex","BTCUSD",1748153821463,0.14977715,107750.0,107710.0,0.17905273]
["bitfinex","BTCUSD",1748153821680,0.0195,107740.0,107720.0,0.622073]
["bitfinex","BTCUSD",1748153821864,0.10904556,107740.0,107720.0,0.1536]
["bitfinex","BTCUSD",1748153822663,0.12784556,107740.0,107720.0,0.1536]
["bitfinex","BTCUSD",1748153822901,0.12784556,107740.0,107730.0,0.14816]
["bitfinex","BTCUSD",1748153823684,0.12884556,107740.0,107730.0,0.14816]
["bitfinex","BTCUSD",1748153823907,0.12784556,107740.0,107730.0,0.14816]
["bitfinex","BTCUSD",1748153824137,0.12784556,107740.0,107720.0,0.1536]
["bitfinex","BTCUSD",1748153824365,0.13384556,107740.0,107730.0,0.14816]
["bitfinex","BTCUSD",1748153824566,0.13384556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153824900,0.13084556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153826271,0.12884556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153826550,0.12984556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153826777,0.12784556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153827016,0.13084556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153827295,0.13384556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153827497,0.13384556,107740.0,107730.0,0.63508]
["bitfinex","BTCUSD",1748153832266,0.14492558,107740.0,107730.0,0.63508]
["bitfinex","BTCUSD",1748153845404,0.13384556,107740.0,107730.0,0.63508]
["bitfinex","BTCUSD",1748153849488,0.13384556,107740.0,107730.0,0.1536]
["bitfinex","BTCUSD",1748153850762,0.13384556,107740.0,107730.0,0.30176]
["bitfinex","BTCUSD",1748153857620,0.13384556,107740.0,107730.0,0.63508]
["bitfinex","BTCUSD",1748153859774,0.14492558,107740.0,107730.0,0.63508]
["bitfinex","BTCUSD",1748153862653,0.13384556,107740.0,107730.0,0.63508]
["bitfinex","BTCUSD",1748153865401,0.14492558,107740.0,107730.0,0.63508]
["bitfinex","BTCUSD",1748153890758,0.14492558,107740.0,107700.0,0.13004272]
["bitfinex","BTCUSD",1748153890965,0.0364,107730.0,107710.0,2.172348]
["bitfinex","BTCUSD",1748153891167,0.0364,107730.0,107710.0,0.153]
["bitfinex","BTCUSD",1748153891344,0.0364,107730.0,107720.0,0.509453]
["bitfinex","BTCUSD",1748153891955,0.0394,107740.0,107720.0,0.657613]
["bitfinex","BTCUSD",1748153892163,0.004,107740.0,107730.0,1.37778317]
["bitfinex","BTCUSD",1748153892370,0.004,107740.0,107730.0,0.909177]
["bitfinex","BTCUSD",1748153892580,0.004,107740.0,107730.0,0.718471]
["bitfinex","BTCUSD",1748153892788,0.001,107740.0,107730.0,0.718471]
["bitfinex","BTCUSD",1748153893355,0.0364,107750.0,107730.0,0.718471]
["bitfinex","BTCUSD",1748153893557,0.12594556,107750.0,107740.0,0.30116]
["bitfinex","BTCUSD",1748153894889,0.12994556,107750.0,107740.0,0.30116]
["bitfinex","BTCUSD",1748153896877,0.13394556,107750.0,107740.0,0.30116]
["bitfinex","BTCUSD",1748153897251,0.13394556,107750.0,107740.0,0.660532]
["bitfinex","BTCUSD",1748153897445,0.13394556,107750.0,107740.0,0.890032]
["bitfinex","BTCUSD",1748153897658,0.13394556,107750.0,107740.0,1.223352]
["bitfinex","BTCUSD",1748153898584,0.09754556,107750.0,107740.0,1.223352]
["bitfinex","BTCUSD",1748153898791,0.008,107750.0,107740.0,1.223352]
["bitfinex","BTCUSD",1748153898929,0.008,107750.0,107740.0,1.128372]
["bitfinex","BTCUSD",1748153899771,0.73350198,107760.0,107740.0,1.059395]
["bitfinex","BTCUSD",1748153899954,0.003,107750.0,107740.0,0.63448]
["bitfinex","BTCUSD",1748153900155,0.006,107750.0,107740.0,1.127802]
["bitfinex","BTCUSD",1748153900353,0.006,107750.0,107740.0,1.054053]
["bitfinex","BTCUSD",1748153900551,0.006,107750.0,107740.0,1.026228]
["bitfinex","BTCUSD",1748153900815,0.003,107750.0,107740.0,1.026228]
["bitfinex","BTCUSD",1748153902043,0.0393,107750.0,107740.0,0.908229]
["bitfinex","BTCUSD",1748153902680,0.0423,107750.0,107740.0,0.908229]
["bitfinex","BTCUSD",1748153907234,0.006,107750.0,107740.0,0.908229]
["bitfinex","BTCUSD",1748153909015,0.0248,107750.0,107740.0,0.908229]
["bitfinex","BTCUSD",1748153909648,0.0432,107750.0,107740.0,0.908229]
["bitfinex","BTCUSD",1748153910005,0.006,107750.0,107740.0,0.908229]
["bitfinex","BTCUSD",1748153910985,0.08470198,107760.0,107740.0,0.908229]
["bitfinex","BTCUSD",1748153911194,0.08470198,107760.0,107750.0,1.16021981]
["bitfinex","BTCUSD",1748153911393,0.08470198,107760.0,107750.0,1.1579]
["bitfinex","BTCUSD",1748153912786,0.08670198,107760.0,107750.0,1.1579]
["bitfinex","BTCUSD",1748153912977,0.08970198,107760.0,107750.0,1.1579]
["bitfinex","BTCUSD",1748153913355,0.08770198,107760.0,107750.0,1.1579]
["bitfinex","BTCUSD",1748153913556,0.09170198,107760.0,107750.0,1.1579]
["bitfinex","BTCUSD",1748153914709,0.09170198,107760.0,107750.0,0.835765]
["bitfinex","BTCUSD",1748153914989,0.09170198,107760.0,107750.0,0.821339]
["bitfinex","BTCUSD",1748153915776,0.04470198,107760.0,107750.0,0.821339]
["bitfinex","BTCUSD",1748153918884,0.04470198,107760.0,107750.0,0.598294]
["bitfinex","BTCUSD",1748153919019,0.04470198,107760.0,107750.0,0.457937]
["bitfinex","BTCUSD",1748153919223,0.04470198,107760.0,107750.0,0.376079]
["bitfinex","BTCUSD",1748153921099,0.13424754,107760.0,107750.0,0.148059]
["bitfinex","BTCUSD",1748153921304,0.0367,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153921512,0.12624556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153921921,0.12624556,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153922155,0.12624556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153922601,0.13024556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153926333,0.13024556,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153926551,0.13024556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153927281,0.13024556,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153927439,0.13024556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153930416,0.13024556,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153930630,0.13024556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153931651,0.13024556,107750.0,107740.0,0.48608]
["bitfinex","BTCUSD",1748153931882,0.13024556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153933277,0.13024556,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153933517,0.13024556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153935603,0.13024556,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153935843,0.13024556,107750.0,107740.0,0.6342]
["bitfinex","BTCUSD",1748153940661,0.13024556,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153940863,0.13024556,107750.0,107740.0,0.63424]
["bitfinex","BTCUSD",1748153943284,0.13024556,107750.0,107740.0,0.48608]
["bitfinex","BTCUSD",1748153943508,0.16701727,107750.0,107740.0,0.63424]
["bitfinex","BTCUSD",1748153946723,0.16701727,107750.0,107740.0,0.48608]
["bitfinex","BTCUSD",1748153947133,0.16701727,107750.0,107740.0,0.63424]
["bitfinex","BTCUSD",1748153950072,0.16701727,107750.0,107740.0,0.33332]
["bitfinex","BTCUSD",1748153950223,0.16701727,107750.0,107740.0,0.63424]
["bitfinex","BTCUSD",1748153950725,0.17809729,107750.0,107740.0,0.63424]
["bitfinex","BTCUSD",1748153954324,0.17759729,107750.0,107740.0,0.15276]
["bitfinex","BTCUSD",1748153954538,0.0189,107740.0,107700.0,0.03686036]
["bitfinex","BTCUSD",1748153954744,0.0362,107730.0,107710.0,2.35856]
["bitfinex","BTCUSD",1748153954953,0.0362,107730.0,107720.0,0.237475]
["bitfinex","BTCUSD",1748153955278,0.0832,107730.0,107720.0,0.164679]
["bitfinex","BTCUSD",1748153955687,0.0832,107730.0,107700.0,0.001]
["bitfinex","BTCUSD",1748153956110,0.0832,107730.0,107710.0,2.135016]
["bitfinex","BTCUSD",1748153956532,0.0832,107730.0,107710.0,1.361003]
["bitfinex","BTCUSD",1748153956951,0.0832,107730.0,107720.0,0.14816]
["bitfinex","BTCUSD",1748153957133,0.0842,107730.0,107720.0,0.317735]
["bitfinex","BTCUSD",1748153957278,0.0842,107730.0,107720.0,0.301793]
["bitfinex","BTCUSD",1748153957463,0.0842,107730.0,107720.0,0.786873]
["bitfinex","BTCUSD",1748153958053,0.0852,107730.0,107720.0,0.786873]
["bitfinex","BTCUSD",1748153958212,0.0842,107730.0,107720.0,0.485953]
["bitfinex","BTCUSD",1748153958550,0.0832,107730.0,107720.0,0.786873]
["bitfinex","BTCUSD",1748153958758,0.0842,107730.0,107720.0,0.787873]
["bitfinex","BTCUSD",1748153959575,0.0852,107730.0,107720.0,0.773915]
["bitfinex","BTCUSD",1748153964114,0.0852,107730.0,107720.0,1.113915]
["bitfinex","BTCUSD",1748153968959,0.0852,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153974164,0.0852,107730.0,107720.0,1.140484]
["bitfinex","BTCUSD",1748153974371,0.0852,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153975792,0.0852,107730.0,107720.0,0.82708]
["bitfinex","BTCUSD",1748153975937,0.0852,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153979911,0.17474556,107730.0,107720.0,0.82708]
["bitfinex","BTCUSD",1748153980128,0.17474556,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153982000,0.17374556,107730.0,107720.0,0.97424]
["bitfinex","BTCUSD",1748153982174,0.17474556,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153982546,0.17374556,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153983117,0.17474556,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153983466,0.12774556,107730.0,107720.0,0.97524]
["bitfinex","BTCUSD",1748153987855,0.12774556,107730.0,107720.0,0.783039]
["bitfinex","BTCUSD",1748153988062,0.12774556,107730.0,107720.0,0.63524]
["bitfinex","BTCUSD",1748154008288,0.12774556,107730.0,107720.0,0.33432]
["bitfinex","BTCUSD",1748154008486,0.12774556,107730.0,107720.0,0.63524]
["bitfinex","BTCUSD",1748154012354,0.001,107720.0,107680.0,0.10806141]
["bitfinex","BTCUSD",1748154012551,0.0377,107720.0,107690.0,2.37732156]
["bitfinex","BTCUSD",1748154013001,0.0847,107720.0,107700.0,2.135016]
["bitfinex","BTCUSD",1748154013671,0.0857,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154013874,0.0847,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154014079,0.0857,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154014268,0.0867,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154014426,0.0857,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154014837,0.0867,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154015189,0.0857,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154015989,0.0867,107720.0,107710.0,0.14816]
["bitfinex","BTCUSD",1748154017584,0.0867,107720.0,107710.0,1.132936]
["bitfinex","BTCUSD",1748154017785,0.0867,107720.0,107710.0,1.075734]
["bitfinex","BTCUSD",1748154018178,0.0867,107720.0,107710.0,1.03576]
["bitfinex","BTCUSD",1748154019307,0.0867,107720.0,107710.0,0.885811]
["bitfinex","BTCUSD",1748154019931,0.0867,107720.0,107710.0,0.33332]
["bitfinex","BTCUSD",1748154020127,0.0867,107720.0,107710.0,0.48148]
["bitfinex","BTCUSD",1748154020329,0.0867,107720.0,107710.0,0.633948]
["bitfinex","BTCUSD",1748154020535,0.0867,107720.0,107710.0,0.786708]
["bitfinex","BTCUSD",1748154032264,0.0857,107720.0,107710.0,0.786708]
["bitfinex","BTCUSD",1748154032867,0.0867,107720.0,107710.0,0.786708]
["bitfinex","BTCUSD",1748154035106,0.17624556,107720.0,107710.0,0.48608]
["bitfinex","BTCUSD",1748154035321,0.17624556,107720.0,107710.0,0.63424]
["bitfinex","BTCUSD",1748154036574,0.12924556,107720.0,107710.0,0.63424]
["bitfinex","BTCUSD",1748154038721,0.12924556,107720.0,107710.0,0.48604]
["bitfinex","BTCUSD",1748154038941,0.21771331,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154039581,0.22779333,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154039798,0.22979333,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154040389,0.22879333,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154040800,0.21771331,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154040986,0.14378641,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154041190,0.14578641,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154042632,0.84248641,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154044999,0.74888395,107720.0,107710.0,0.6342]
["bitfinex","BTCUSD",1748154045218,0.01,107670.0,107620.0,0.03218589]
["bitfinex","BTCUSD",1748154045426,0.01,107670.0,107660.0,0.00015077]
["bitfinex","BTCUSD",1748154045628,0.01,107670.0,107660.0,2.13516677]
["bitfinex","BTCUSD",1748154046461,0.01,107670.0,107660.0,2.28332677]
["bitfinex","BTCUSD",1748154046827,0.012,107670.0,107660.0,2.28332677]
["bitfinex","BTCUSD",1748154047027,0.012,107670.0,107660.0,2.32187436]
["bitfinex","BTCUSD",1748154047757,0.012,107670.0,107660.0,2.80799436]
["bitfinex","BTCUSD",1748154049168,0.012,107670.0,107660.0,3.14803436]
["bitfinex","BTCUSD",1748154049363,0.0508,107670.0,107660.0,2.99983436]
["bitfinex","BTCUSD",1748154049574,0.0508,107670.0,107660.0,3.14803436]
["bitfinex","BTCUSD",1748154050392,0.0315,107670.0,107660.0,3.14803436]
["bitfinex","BTCUSD",1748154050824,0.0305,107670.0,107660.0,3.14803436]
["bitfinex","BTCUSD",1748154051981,0.012,107670.0,107660.0,3.14803436]
["bitfinex","BTCUSD",1748154052510,0.012,107670.0,107660.0,2.89586336]
["bitfinex","BTCUSD",1748154052749,0.011,107670.0,107660.0,2.89586359]
["bitfinex","BTCUSD",1748154053109,0.012,107670.0,107660.0,2.89586359]
["bitfinex","BTCUSD",1748154053460,0.0315,107670.0,107660.0,2.89586359]
["bitfinex","BTCUSD",1748154053696,0.0508,107670.0,107660.0,2.89586359]
["bitfinex","BTCUSD",1748154055525,0.012,107670.0,107660.0,2.89586359]
["bitfinex","BTCUSD",1748154056623,0.0474,107670.0,107660.0,2.89586359]
["bitfinex","BTCUSD",1748154059039,0.0474,107670.0,107660.0,2.74766359]
["bitfinex","BTCUSD",1748154059273,0.0474,107670.0,107660.0,1.96599359]
["bitfinex","BTCUSD",1748154059474,0.0474,107670.0,107660.0,2.11419359]
["bitfinex","BTCUSD",1748154063616,0.0474,107670.0,107660.0,1.81327359]
["bitfinex","BTCUSD",1748154063823,0.0474,107670.0,107660.0,2.11423359]
["bitfinex","BTCUSD",1748154065831,0.0474,107670.0,107660.0,1.81327359]
["bitfinex","BTCUSD",1748154065992,0.0474,107670.0,107660.0,1.735726]
["bitfinex","BTCUSD",1748154069084,0.0474,107670.0,107660.0,1.842943]
["bitfinex","BTCUSD",1748154069301,0.0474,107670.0,107660.0,1.759644]
["bitfinex","BTCUSD",1748154069500,0.0474,107670.0,107660.0,1.74007748]
["bitfinex","BTCUSD",1748154069912,0.0474,107670.0,107660.0,1.58389648]
["bitfinex","BTCUSD",1748154070053,0.0474,107670.0,107660.0,1.43569648]
["bitfinex","BTCUSD",1748154070271,0.0474,107670.0,107660.0,1.58389648]
["bitfinex","BTCUSD",1748154072362,0.0474,107670.0,107660.0,1.45715148]
["bitfinex","BTCUSD",1748154073208,0.0474,107670.0,107660.0,0.78383148]
["bitfinex","BTCUSD",1748154076328,0.17394556,107670.0,107660.0,0.18969148]
["bitfinex","BTCUSD",1748154076545,0.17394556,107670.0,107660.0,0.41179]
["bitfinex","BTCUSD",1748154077357,0.17294556,107670.0,107660.0,0.41179]
["bitfinex","BTCUSD",1748154077570,0.18180072,107670.0,107660.0,0.74527]
["bitfinex","BTCUSD",1748154077894,0.18280072,107670.0,107660.0,0.74527]
["bitfinex","BTCUSD",1748154078114,0.18180072,107670.0,107660.0,0.74527]
["bitfinex","BTCUSD",1748154078590,0.18280072,107670.0,107660.0,0.74527]
["bitfinex","BTCUSD",1748154079675,0.18280072,107670.0,107660.0,0.44419]
["bitfinex","BTCUSD",1748154079917,0.18280072,107670.0,107660.0,0.74531]
["bitfinex","BTCUSD",1748154084217,0.18280072,107670.0,107660.0,1.08531]
["bitfinex","BTCUSD",1748154084445,0.18280072,107670.0,107660.0,0.93707]
["bitfinex","BTCUSD",1748154084641,0.18280072,107670.0,107660.0,1.08531]
["bitfinex","BTCUSD",1748154086758,0.13580072,107670.0,107660.0,1.08531]
["bitfinex","BTCUSD",1748154092681,0.18280072,107670.0,107660.0,1.08531]
["bitfinex","BTCUSD",1748154094398,0.13580072,107670.0,107660.0,1.08531]
["bitfinex","BTCUSD",1748154104310,0.18280072,107670.0,107660.0,1.08531]
["bitfinex","BTCUSD",1748154106858,0.18280072,107670.0,107660.0,0.63604]
["bitfinex","BTCUSD",1748154106860,0.18280072,107670.0,107660.0,0.93797]
["bitfinex","BTCUSD",1748154107090,0.18280072,107670.0,107660.0,0.50974]
["bitfinex","BTCUSD",1748154107759,0.18280072,107670.0,107660.0,0.84326]
["bitfinex","BTCUSD",1748154108283,0.18280072,107670.0,107660.0,0.4878]
["bitfinex","BTCUSD",1748154108916,0.18280072,107670.0,107660.0,0.63604]
["bitfinex","BTCUSD",1748154109328,0.12694556,107670.0,107660.0,0.63604]
["bitfinex","BTCUSD",1748154109970,0.12694556,107670.0,107660.0,0.64471949]
["bitfinex","BTCUSD",1748154110175,0.12494556,107670.0,107660.0,0.64471949]
["bitfinex","BTCUSD",1748154110387,0.6441162,107670.0,107660.0,0.64471949]
["bitfinex","BTCUSD",1748154110594,0.12894556,107670.0,107660.0,0.64471949]
["bitfinex","BTCUSD",1748154111316,1.4429487,107670.0,107660.0,0.34219949]
["bitfinex","BTCUSD",1748154111474,0.0287,107620.0,107610.0,0.03790217]
["bitfinex","BTCUSD",1748154111674,0.0287,107620.0,107610.0,0.94944613]
["bitfinex","BTCUSD",1748154111832,0.0287,107620.0,107610.0,1.28944613]
["bitfinex","BTCUSD",1748154112435,0.0486,107620.0,107610.0,1.14120613]
["bitfinex","BTCUSD",1748154113010,0.0287,107620.0,107610.0,1.28944613]
["bitfinex","BTCUSD",1748154113604,0.0307,107620.0,107610.0,1.32748737]
["bitfinex","BTCUSD",1748154114006,0.0297,107620.0,107610.0,1.32748737]
["bitfinex","BTCUSD",1748154114175,0.0307,107620.0,107610.0,1.32748737]
["bitfinex","BTCUSD",1748154115043,0.0307,107620.0,107610.0,1.32752737]
["bitfinex","BTCUSD",1748154116184,0.0307,107620.0,107610.0,1.01732737]
["bitfinex","BTCUSD",1748154116389,0.0307,107620.0,107610.0,1.32752737]
["bitfinex","BTCUSD",1748154117860,0.0307,107620.0,107610.0,1.01732737]
["bitfinex","BTCUSD",1748154118058,0.0307,107620.0,107610.0,1.32756737]
["bitfinex","BTCUSD",1748154118983,0.0499,107620.0,107610.0,1.32756737]
["bitfinex","BTCUSD",1748154120411,0.012,107620.0,107610.0,1.32756737]
["bitfinex","BTCUSD",1748154120645,0.012,107620.0,107610.0,1.33576737]
["bitfinex","BTCUSD",1748154121250,0.012,107620.0,107610.0,1.32756737]
["bitfinex","BTCUSD",1748154122174,0.002,107620.0,107610.0,1.42531293]
["bitfinex","BTCUSD",1748154128857,0.002,107620.0,107610.0,1.27703293]
["bitfinex","BTCUSD",1748154129063,0.002,107620.0,107610.0,1.42531293]
["bitfinex","BTCUSD",1748154130472,0.002,107620.0,107610.0,1.41711293]
["bitfinex","BTCUSD",1748154130687,0.002,107620.0,107610.0,1.26883293]
["bitfinex","BTCUSD",1748154130906,0.0203,107620.0,107610.0,1.41711293]
["bitfinex","BTCUSD",1748154132402,0.0203,107620.0,107610.0,1.10687293]
["bitfinex","BTCUSD",1748154132563,0.002,107620.0,107610.0,1.41711293]
["bitfinex","BTCUSD",1748154135101,0.002,107620.0,107610.0,1.23467292]
["bitfinex","BTCUSD",1748154136977,0.002,107620.0,107610.0,1.24397292]
["bitfinex","BTCUSD",1748154143832,0.0384,107640.0,107610.0,0.60827377]
["bitfinex","BTCUSD",1748154144041,0.0384,107640.0,107620.0,1.68163371]
["bitfinex","BTCUSD",1748154144229,0.0384,107640.0,107630.0,1.738046]
["bitfinex","BTCUSD",1748154144998,0.0384,107640.0,107630.0,2.078046]
["bitfinex","BTCUSD",1748154145210,0.0394,107640.0,107630.0,2.078046]
["bitfinex","BTCUSD",1748154145617,0.0384,107640.0,107630.0,2.078046]
["bitfinex","BTCUSD",1748154146667,0.0198,107640.0,107630.0,2.16759156]
["bitfinex","BTCUSD",1748154146914,0.0198,107640.0,107630.0,2.16859156]
["bitfinex","BTCUSD",1748154147073,0.0422,107640.0,107630.0,2.16859156]
["bitfinex","BTCUSD",1748154147661,0.0382,107640.0,107630.0,2.16759156]
["bitfinex","BTCUSD",1748154148045,0.0402,107640.0,107630.0,2.16859156]
["bitfinex","BTCUSD",1748154158865,0.0218,107640.0,107630.0,2.16859156]
["bitfinex","BTCUSD",1748154159208,0.0218,107640.0,107630.0,2.19640456]
["bitfinex","BTCUSD",1748154160970,0.0402,107640.0,107630.0,2.19640456]
["bitfinex","BTCUSD",1748154162701,0.0402,107640.0,107630.0,2.35896456]
["bitfinex","BTCUSD",1748154169229,0.0402,107640.0,107630.0,2.17573978]
["bitfinex","BTCUSD",1748154169460,0.0402,107640.0,107630.0,2.17574056]
["bitfinex","BTCUSD",1748154169803,0.0392,107640.0,107630.0,2.17574056]
["bitfinex","BTCUSD",1748154170028,0.0382,107640.0,107630.0,2.17474056]
["bitfinex","BTCUSD",1748154170221,0.0382,107640.0,107630.0,2.17574056]
["bitfinex","BTCUSD",1748154171058,0.0392,107640.0,107630.0,2.17674056]
["bitfinex","BTCUSD",1748154173184,0.0392,107640.0,107630.0,2.51026056]
["bitfinex","BTCUSD",1748154174752,0.0392,107640.0,107630.0,2.51022056]
["bitfinex","BTCUSD",1748154177262,0.0392,107640.0,107630.0,2.19942056]
["bitfinex","BTCUSD",1748154177474,0.0392,107640.0,107630.0,2.50790056]
["bitfinex","BTCUSD",1748154180660,0.0392,107640.0,107630.0,2.19942056]
["bitfinex","BTCUSD",1748154180866,0.0392,107640.0,107630.0,2.50790056]
["bitfinex","BTCUSD",1748154198804,0.0392,107640.0,107630.0,2.48008756]
["bitfinex","BTCUSD",1748154202529,0.0392,107640.0,107630.0,2.49462841]
["bitfinex","BTCUSD",1748154204086,0.0392,107640.0,107630.0,2.52243941]
["bitfinex","BTCUSD",1748154204300,0.0392,107640.0,107630.0,2.37419941]
["bitfinex","BTCUSD",1748154204515,0.0392,107640.0,107630.0,2.52243941]
["bitfinex","BTCUSD",1748154206298,0.0392,107640.0,107630.0,2.49462841]
["bitfinex","BTCUSD",1748154213128,0.0194,107640.0,107630.0,2.49462841]
["bitfinex","BTCUSD",1748154213544,0.001,107640.0,107630.0,2.49462841]
["bitfinex","BTCUSD",1748154219421,0.0207,107640.0,107630.0,2.49462841]
["bitfinex","BTCUSD",1748154219849,0.0192,107650.0,107630.0,2.15462841]
["bitfinex","BTCUSD",1748154219991,0.0192,107650.0,107640.0,1.49608756]
["bitfinex","BTCUSD",1748154221160,0.0202,107650.0,107640.0,1.49708756]
["bitfinex","BTCUSD",1748154221456,0.0222,107650.0,107640.0,1.408542]
["bitfinex","BTCUSD",1748154221680,0.0222,107650.0,107640.0,1.39615056]
["bitfinex","BTCUSD",1748154222841,0.0419,107650.0,107640.0,1.39615056]
["bitfinex","BTCUSD",1748154223048,0.0419,107650.0,107640.0,1.55551056]
["bitfinex","BTCUSD",1748154227933,0.0419,107650.0,107640.0,1.88903056]
["bitfinex","BTCUSD",1748154228961,0.0419,107650.0,107640.0,2.92991628]
["bitfinex","BTCUSD",1748154231598,0.0419,107650.0,107640.0,2.69453365]
["bitfinex","BTCUSD",1748154231834,0.0419,107650.0,107640.0,2.69453352]
["bitfinex","BTCUSD",1748154233070,0.0419,107650.0,107640.0,2.11664706]
["bitfinex","BTCUSD",1748154233739,0.0399,107650.0,107640.0,2.11664706]
["bitfinex","BTCUSD",1748154233897,0.0399,107650.0,107640.0,2.11764706]
["bitfinex","BTCUSD",1748154234615,0.0389,107650.0,107640.0,2.11764706]
["bitfinex","BTCUSD",1748154234841,0.0389,107650.0,107640.0,2.11864706]
["bitfinex","BTCUSD",1748154236313,0.0389,107650.0,107640.0,2.13318791]
["bitfinex","BTCUSD",1748154237601,0.0389,107650.0,107640.0,2.46670791]
["bitfinex","BTCUSD",1748154243383,0.0389,107650.0,107640.0,2.23704591]
["bitfinex","BTCUSD",1748154243607,0.0389,107650.0,107640.0,1.67018865]
["bitfinex","BTCUSD",1748154243819,0.0739269,107680.0,107640.0,1.67018865]
["bitfinex","BTCUSD",1748154243820,0.1339269,107680.0,107640.0,1.67018865]
["bitfinex","BTCUSD",1748154244040,0.0839269,107680.0,107650.0,1.39147391]
["bitfinex","BTCUSD",1748154244224,0.0839269,107680.0,107660.0,1.136826]
["bitfinex","BTCUSD",1748154244419,0.0839269,107680.0,107670.0,1.44546754]
["bitfinex","BTCUSD",1748154244752,0.0839269,107680.0,107670.0,1.443146]
["bitfinex","BTCUSD",1748154245103,0.0849269,107680.0,107670.0,1.443146]
["bitfinex","BTCUSD",1748154245322,0.0849269,107680.0,107670.0,1.44319613]
["bitfinex","BTCUSD",1748154245528,0.0879269,107680.0,107670.0,1.44419613]
["bitfinex","BTCUSD",1748154245931,0.1379269,107680.0,107670.0,1.78419613]
["bitfinex","BTCUSD",1748154246293,0.1429269,107680.0,107670.0,1.78519613]
["bitfinex","BTCUSD",1748154246493,0.069,107680.0,107670.0,1.78519613]
["bitfinex","BTCUSD",1748154246825,0.019,107680.0,107670.0,1.78519613]
["bitfinex","BTCUSD",1748154247152,0.0451,107680.0,107670.0,1.78519613]
["bitfinex","BTCUSD",1748154247360,0.1051,107680.0,107670.0,1.78519613]
["bitfinex","BTCUSD",1748154247521,0.0951,107680.0,107670.0,1.78519613]
["bitfinex","BTCUSD",1748154248489,0.1051,107680.0,107670.0,1.78519613]
["bitfinex","BTCUSD",1748154250132,0.1051,107680.0,107670.0,2.11867613]
["bitfinex","BTCUSD",1748154256716,0.1051,107680.0,107670.0,1.97043613]
["bitfinex","BTCUSD",1748154256859,0.1051,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154260210,0.1001,107680.0,107670.0,2.11763613]
["bitfinex","BTCUSD",1748154260513,0.1041,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154261134,0.1001,107680.0,107670.0,2.11763613]
["bitfinex","BTCUSD",1748154261426,0.1031,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154262243,0.0931,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154262418,0.1031,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154263472,0.0431,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154268755,0.0931,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154269303,0.0431,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154269511,0.0931,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154269949,0.0431,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154270100,0.0931,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154271483,0.0253,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154272722,0.0445,107680.0,107670.0,2.11863613]
["bitfinex","BTCUSD",1748154272926,0.007,107680.0,107670.0,2.22272254]
["bitfinex","BTCUSD",1748154273138,0.007,107680.0,107670.0,2.24172254]
["bitfinex","BTCUSD",1748154273595,0.003,107680.0,107670.0,3.3001238]
["bitfinex","BTCUSD",1748154274027,0.006,107680.0,107670.0,3.3011238]
["bitfinex","BTCUSD",1748154274158,0.006,107680.0,107670.0,3.2629238]
["bitfinex","BTCUSD",1748154274371,0.003,107680.0,107670.0,3.2809238]
["bitfinex","BTCUSD",1748154274598,0.005,107680.0,107670.0,3.3011238]
["bitfinex","BTCUSD",1748154274960,0.005,107680.0,107670.0,3.2819238]
["bitfinex","BTCUSD",1748154278741,0.005,107680.0,107670.0,3.3011238]
["bitfinex","BTCUSD",1748154279528,0.005,107680.0,107670.0,3.3289228]
["bitfinex","BTCUSD",1748154280967,0.005,107680.0,107670.0,3.3279228]
["bitfinex","BTCUSD",1748154281172,0.003,107680.0,107670.0,3.3279228]
["bitfinex","BTCUSD",1748154281384,0.004,107680.0,107670.0,3.3279228]
["bitfinex","BTCUSD",1748154281733,0.001,107680.0,107670.0,3.3269228]
["bitfinex","BTCUSD",1748154281926,0.003,107680.0,107670.0,3.3269228]
["bitfinex","BTCUSD",1748154282823,0.003,107680.0,107670.0,3.3077228]
["bitfinex","BTCUSD",1748154283022,0.003,107680.0,107670.0,3.2887228]
["bitfinex","BTCUSD",1748154285952,0.0405,107680.0,107670.0,2.48773676]
["bitfinex","BTCUSD",1748154286152,0.0405,107680.0,107670.0,2.33045676]
["bitfinex","BTCUSD",1748154286363,0.0405,107680.0,107670.0,2.63593676]
["bitfinex","BTCUSD",1748154288226,0.0405,107680.0,107670.0,3.15603739]
["bitfinex","BTCUSD",1748154293086,0.022,107680.0,107670.0,3.15603739]
["bitfinex","BTCUSD",1748154293467,0.0417,107680.0,107670.0,3.15603739]
["bitfinex","BTCUSD",1748154298047,0.0417,107680.0,107670.0,3.15611739]
["bitfinex","BTCUSD",1748154302025,0.003,107680.0,107670.0,3.2602038]
["bitfinex","BTCUSD",1748154302240,0.003,107680.0,107670.0,3.2796038]
["bitfinex","BTCUSD",1748154303227,0.003,107680.0,107670.0,3.2602038]
["bitfinex","BTCUSD",1748154303577,0.003,107680.0,107670.0,3.2796038]
["bitfinex","BTCUSD",1748154303963,0.001,107680.0,107670.0,3.2796038]
["bitfinex","BTCUSD",1748154304314,0.0715,107720.0,107690.0,0.0381]
["bitfinex","BTCUSD",1748154304539,0.0919,107720.0,107710.0,0.52010063]
["bitfinex","BTCUSD",1748154304726,0.0919,107720.0,107710.0,1.65692663]
["bitfinex","BTCUSD",1748154305130,0.0419,107720.0,107710.0,1.65692663]
["bitfinex","BTCUSD",1748154305566,0.0429,107720.0,107710.0,1.65692663]
["bitfinex","BTCUSD",1748154305777,0.0439,107720.0,107710.0,1.65697676]
["bitfinex","BTCUSD",1748154305979,0.0429,107720.0,107710.0,1.74652232]
["bitfinex","BTCUSD",1748154306397,0.0429,107720.0,107710.0,1.77425924]
["bitfinex","BTCUSD",1748154307008,0.001,107720.0,107710.0,1.77425924]
["bitfinex","BTCUSD",1748154307409,0.004,107720.0,107710.0,1.77425924]
["bitfinex","BTCUSD",1748154307729,0.004,107720.0,107710.0,1.71616334]
["bitfinex","BTCUSD",1748154310882,0.0415,107720.0,107710.0,1.86432334]
["bitfinex","BTCUSD",1748154311807,0.0415,107720.0,107710.0,1.40231861]
["bitfinex","BTCUSD",1748154312039,0.0415,107720.0,107710.0,1.86432334]
["bitfinex","BTCUSD",1748154313866,0.0415,107720.0,107710.0,1.40231861]
["bitfinex","BTCUSD",1748154319331,0.0415,107720.0,107710.0,1.73563861]
["bitfinex","BTCUSD",1748154321842,0.0415,107720.0,107710.0,1.48054461]
["bitfinex","BTCUSD",1748154324162,0.0415,107720.0,107710.0,1.63786461]
["bitfinex","BTCUSD",1748154329652,0.0415,107720.0,107710.0,2.15765631]
["bitfinex","BTCUSD",1748154331602,0.004,107720.0,107710.0,2.69198886]
["bitfinex","BTCUSD",1748154331804,0.01,107750.0,107710.0,2.73188886]
["bitfinex","BTCUSD",1748154332005,0.01,107750.0,107740.0,0.5197917]
["bitfinex","BTCUSD",1748154332213,0.01,107750.0,107740.0,1.7068037]
["bitfinex","BTCUSD",1748154333594,0.019,107750.0,107740.0,1.7088037]
["bitfinex","BTCUSD",1748154334686,0.0571,107750.0,107740.0,1.7088037]
["bitfinex","BTCUSD",1748154340311,0.0571,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154340963,0.1071,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154342745,0.0571,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154355926,0.0388,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154356186,0.059,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154356578,0.109,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154356790,0.059,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154357445,0.109,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154358773,0.059,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154358943,0.109,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154361369,0.059,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154363039,0.109,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154363245,0.059,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154365231,0.109,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154366176,0.059,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154366421,0.059,107750.0,107740.0,1.522292]
["bitfinex","BTCUSD",1748154366618,0.059,107750.0,107740.0,2.0420837]
["bitfinex","BTCUSD",1748154370361,0.059,107750.0,107740.0,1.522292]
["bitfinex","BTCUSD",1748154370518,0.059,107750.0,107740.0,2.3820837]
["bitfinex","BTCUSD",1748154372663,0.109,107750.0,107740.0,2.3820837]
["bitfinex","BTCUSD",1748154372876,0.059,107750.0,107740.0,2.3820837]
["bitfinex","BTCUSD",1748154374696,0.059,107750.0,107740.0,2.2339637]
["bitfinex","BTCUSD",1748154374964,0.059,107750.0,107740.0,2.3820837]
["bitfinex","BTCUSD",1748154375180,0.059,107750.0,107740.0,1.206072]
["bitfinex","BTCUSD",1748154375391,0.13854556,107750.0,107740.0,0.98]
["bitfinex","BTCUSD",1748154376267,0.13854556,107750.0,107740.0,0.83188]
["bitfinex","BTCUSD",1748154376521,0.13854556,107750.0,107740.0,0.98]
["bitfinex","BTCUSD",1748154378496,0.18544556,107750.0,107740.0,0.98]
["bitfinex","BTCUSD",1748154378712,0.18544556,107750.0,107740.0,0.67528]
["bitfinex","BTCUSD",1748154378929,0.18544556,107750.0,107740.0,0.98]
["bitfinex","BTCUSD",1748154380124,0.18544556,107750.0,107740.0,0.67528]
["bitfinex","BTCUSD",1748154380339,0.18544556,107750.0,107740.0,0.98]
["bitfinex","BTCUSD",1748154384038,0.18544556,107750.0,107740.0,0.638]
["bitfinex","BTCUSD",1748154385086,0.06,107730.0,107720.0,0.34140771]
["bitfinex","BTCUSD",1748154385349,0.06,107730.0,107720.0,1.22313971]
["bitfinex","BTCUSD",1748154385944,0.06,107730.0,107720.0,1.56313971]
["bitfinex","BTCUSD",1748154386309,0.061,107730.0,107720.0,1.71125971]
["bitfinex","BTCUSD",1748154386751,0.062,107730.0,107720.0,1.71125971]
["bitfinex","BTCUSD",1748154387500,0.062,107730.0,107720.0,2.20113971]
["bitfinex","BTCUSD",1748154389378,0.062,107730.0,107720.0,2.05301971]
["bitfinex","BTCUSD",1748154389580,0.062,107730.0,107720.0,2.20113971]
["bitfinex","BTCUSD",1748154389798,0.0806,107730.0,107720.0,2.20113971]
["bitfinex","BTCUSD",1748154391397,0.0806,107730.0,107720.0,1.98535021]
["bitfinex","BTCUSD",1748154395160,0.0806,107730.0,107720.0,1.87336744]
["bitfinex","BTCUSD",1748154395360,0.0806,107730.0,107720.0,2.39315914]
["bitfinex","BTCUSD",1748154397794,0.0806,107730.0,107720.0,2.08843914]
["bitfinex","BTCUSD",1748154397971,0.0806,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154399816,0.0806,107730.0,107720.0,1.87360744]
["bitfinex","BTCUSD",1748154400017,0.0806,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154405717,0.062,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154409523,0.012,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154409664,0.062,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154436620,0.012,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154436863,0.062,107730.0,107720.0,1.87360744]
["bitfinex","BTCUSD",1748154437088,0.062,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154437718,0.0813,107730.0,107720.0,2.39339914]
["bitfinex","BTCUSD",1748154441053,0.0813,107730.0,107720.0,2.3797637]
["bitfinex","BTCUSD",1748154444680,0.0813,107730.0,107720.0,1.859972]
["bitfinex","BTCUSD",1748154444905,0.0813,107730.0,107720.0,2.3797637]
["bitfinex","BTCUSD",1748154445866,0.0813,107730.0,107720.0,1.859972]
["bitfinex","BTCUSD",1748154446082,0.0813,107730.0,107720.0,2.3797637]
["bitfinex","BTCUSD",1748154450012,0.0813,107730.0,107720.0,1.555012]
["bitfinex","BTCUSD",1748154450221,0.12994556,107730.0,107720.0,0.759074]
["bitfinex","BTCUSD",1748154452883,0.0884,107720.0,107710.0,0.40463565]
["bitfinex","BTCUSD",1748154453120,0.17794556,107720.0,107710.0,1.31997365]
["bitfinex","BTCUSD",1748154453451,0.17794556,107720.0,107710.0,1.65997365]
["bitfinex","BTCUSD",1748154454172,0.17794556,107720.0,107710.0,1.80813365]
["bitfinex","BTCUSD",1748154454473,0.17794556,107720.0,107710.0,1.81013365]
["bitfinex","BTCUSD",1748154454943,0.17794556,107720.0,107710.0,1.50657365]
["bitfinex","BTCUSD",1748154455087,0.17794556,107720.0,107710.0,1.81013365]
["bitfinex","BTCUSD",1748154457487,0.17794556,107720.0,107710.0,2.14345365]
["bitfinex","BTCUSD",1748154458244,0.17794556,107720.0,107710.0,1.83989365]
["bitfinex","BTCUSD",1748154458459,0.17794556,107720.0,107710.0,2.14345365]
["bitfinex","BTCUSD",1748154461047,0.17794556,107720.0,107710.0,1.590658]
["bitfinex","BTCUSD",1748154461263,0.17794556,107720.0,107710.0,2.2586097]
["bitfinex","BTCUSD",1748154464766,0.15884556,107720.0,107710.0,2.2586097]
["bitfinex","BTCUSD",1748154467723,0.13954556,107720.0,107710.0,2.2586097]
["bitfinex","BTCUSD",1748154468464,0.13954556,107720.0,107710.0,1.738818]
["bitfinex","BTCUSD",1748154470215,0.13954556,107720.0,107710.0,1.529623]
["bitfinex","BTCUSD",1748154476792,0.13954556,107720.0,107710.0,1.381463]
["bitfinex","BTCUSD",1748154476996,0.13954556,107720.0,107710.0,1.529623]
["bitfinex","BTCUSD",1748154486039,0.06,107720.0,107710.0,1.529623]
["bitfinex","BTCUSD",1748154486253,0.06,107720.0,107710.0,1.548923]
["bitfinex","BTCUSD",1748154489945,0.1069,107730.0,107720.0,0.0193]
["bitfinex","BTCUSD",1748154490144,0.1069,107730.0,107720.0,0.590043]
["bitfinex","BTCUSD",1748154490297,0.0569,107730.0,107720.0,0.590043]
["bitfinex","BTCUSD",1748154491529,0.0579,107730.0,107720.0,0.590043]
["bitfinex","BTCUSD",1748154492130,0.0599,107730.0,107720.0,0.590043]
["bitfinex","BTCUSD",1748154493391,0.013,107730.0,107720.0,0.590043]
["bitfinex","BTCUSD",1748154497491,0.013,107730.0,107720.0,0.570043]
["bitfinex","BTCUSD",1748154497925,0.013,107730.0,107720.0,0.588843]
["bitfinex","BTCUSD",1748154506288,0.053,107730.0,107720.0,0.588843]
["bitfinex","BTCUSD",1748154507328,0.003,107730.0,107720.0,0.588843]
["bitfinex","BTCUSD",1748154507553,0.053,107730.0,107720.0,0.588843]
["bitfinex","BTCUSD",1748154508116,0.003,107730.0,107720.0,0.928843]
["bitfinex","BTCUSD",1748154508320,0.003,107730.0,107720.0,1.083883]
["bitfinex","BTCUSD",1748154508530,0.053,107730.0,107720.0,1.083883]
["bitfinex","BTCUSD",1748154510247,0.003,107730.0,107720.0,1.083883]
["bitfinex","BTCUSD",1748154510445,0.003,107730.0,107720.0,0.90849]
["bitfinex","BTCUSD",1748154511075,0.053,107730.0,107720.0,0.90849]
["bitfinex","BTCUSD",1748154511692,0.003,107730.0,107720.0,0.90849]
["bitfinex","BTCUSD",1748154512266,0.053,107730.0,107720.0,0.90849]
["bitfinex","BTCUSD",1748154513098,0.053,107730.0,107720.0,1.24177]
["bitfinex","BTCUSD",1748154514016,0.003,107730.0,107720.0,1.24177]
["bitfinex","BTCUSD",1748154514181,0.053,107730.0,107720.0,1.24177]
["bitfinex","BTCUSD",1748154515426,0.003,107730.0,107720.0,1.24177]
["bitfinex","BTCUSD",1748154521887,0.003,107730.0,107720.0,1.22297]
["bitfinex","BTCUSD",1748154522182,0.1013,107730.0,107720.0,1.22297]
["bitfinex","BTCUSD",1748154522393,0.1013,107730.0,107720.0,1.06793]
["bitfinex","BTCUSD",1748154522607,0.1013,107730.0,107720.0,1.37105]
["bitfinex","BTCUSD",1748154527273,0.1013,107730.0,107720.0,1.06793]
["bitfinex","BTCUSD",1748154527474,0.1013,107730.0,107720.0,1.37105]
["bitfinex","BTCUSD",1748154527678,0.0513,107730.0,107720.0,1.37105]
["bitfinex","BTCUSD",1748154527901,0.1013,107730.0,107720.0,1.37105]
["bitfinex","BTCUSD",1748154543513,0.1013,107730.0,107720.0,1.22293]
["bitfinex","BTCUSD",1748154543742,0.1013,107730.0,107720.0,1.37105]
["bitfinex","BTCUSD",1748154547871,0.1013,107730.0,107720.0,1.15344181]
["bitfinex","BTCUSD",1748154548594,0.1013,107730.0,107720.0,1.03105]
["bitfinex","BTCUSD",1748154549918,0.1013,107730.0,107720.0,1.37105]
["bitfinex","BTCUSD",1748154554298,0.1013,107730.0,107720.0,1.22293]
["bitfinex","BTCUSD",1748154554526,0.1013,107730.0,107720.0,1.37105]
["bitfinex","BTCUSD",1748154578053,0.1013,107730.0,107720.0,1.36175]
["bitfinex","BTCUSD",1748154579101,0.1013,107730.0,107720.0,1.36159]
["bitfinex","BTCUSD",1748154582089,0.1013,107730.0,107720.0,3.711525]
["bitfinex","BTCUSD",1748154584541,0.0819,107730.0,107720.0,3.711525]
["bitfinex","BTCUSD",1748154584771,0.063,107730.0,107720.0,3.711525]
["bitfinex","BTCUSD",1748154587829,0.0824,107730.0,107720.0,3.711525]
["bitfinex","BTCUSD",1748154596274,0.0824,107730.0,107720.0,3.711525]
["bitfinex","BTCUSD",1748154596656,0.0824,107730.0,107720.0,3.463939]
["bitfinex","BTCUSD",1748154596874,0.0824,107730.0,107720.0,1.583263]
["bitfinex","BTCUSD",1748154597080,0.1008,107730.0,107720.0,1.583263]
["bitfinex","BTCUSD",1748154605892,0.13034556,107730.0,107720.0,0.67328]
["bitfinex","BTCUSD",1748154606142,0.13034556,107730.0,107720.0,0.97624]
["bitfinex","BTCUSD",1748154610548,0.13034556,107730.0,107720.0,0.9762]
["bitfinex","BTCUSD",1748154616685,0.13034556,107730.0,107720.0,1.276566]
["bitfinex","BTCUSD",1748154616911,0.17724556,107730.0,107720.0,0.9762]
["bitfinex","BTCUSD",1748154623235,0.17724556,107730.0,107720.0,0.63624]
["bitfinex","BTCUSD",1748154627171,0.17724556,107730.0,107720.0,0.97624]
["bitfinex","BTCUSD",1748154640546,0.05,107700.0,107690.0,0.048497]
["bitfinex","BTCUSD",1748154640673,0.06,107690.0,107680.0,0.055687]
["bitfinex","BTCUSD",1748154640869,0.05,107690.0,107680.0,0.6717578]
["bitfinex","BTCUSD",1748154641081,0.05,107690.0,107680.0,4.4743488]
["bitfinex","BTCUSD",1748154641516,0.05,107690.0,107680.0,4.4950488]
["bitfinex","BTCUSD",1748154641740,0.05,107690.0,107680.0,4.1604618]
["bitfinex","BTCUSD",1748154641949,0.05,107690.0,107680.0,4.5004618]
["bitfinex","BTCUSD",1748154642770,0.046,107690.0,107680.0,4.5004618]
["bitfinex","BTCUSD",1748154642978,0.042,107690.0,107680.0,4.5004618]
["bitfinex","BTCUSD",1748154643433,0.042,107690.0,107680.0,4.5014618]
["bitfinex","BTCUSD",1748154643609,0.042,107690.0,107680.0,4.5024618]
["bitfinex","BTCUSD",1748154644420,0.052,107690.0,107680.0,4.5024618]
["bitfinex","BTCUSD",1748154645078,0.052,107690.0,107680.0,3.64253307]
["bitfinex","BTCUSD",1748154645524,0.052,107690.0,107680.0,3.79717307]
["bitfinex","BTCUSD",1748154646196,0.052,107690.0,107680.0,3.94533307]
["bitfinex","BTCUSD",1748154647557,0.052,107690.0,107680.0,4.27869307]
["bitfinex","BTCUSD",1748154652109,0.052,107690.0,107680.0,4.25849307]
["bitfinex","BTCUSD",1748154653827,0.052,107690.0,107680.0,4.27278101]
["bitfinex","BTCUSD",1748154654540,0.052,107690.0,107680.0,4.29298101]
["bitfinex","BTCUSD",1748154656835,0.052,107690.0,107680.0,4.27278101]
["bitfinex","BTCUSD",1748154657327,0.052,107690.0,107680.0,4.25208101]
["bitfinex","BTCUSD",1748154658339,0.052,107690.0,107680.0,4.27118101]
["bitfinex","BTCUSD",1748154660199,0.052,107690.0,107680.0,4.25208101]
["bitfinex","BTCUSD",1748154662281,0.01,107690.0,107680.0,4.25208101]
["bitfinex","BTCUSD",1748154662482,0.052,107690.0,107680.0,4.25208101]
["bitfinex","BTCUSD",1748154665151,0.0296,107700.0,107680.0,4.27188101]
["bitfinex","BTCUSD",1748154665373,0.01,107700.0,107690.0,5.0043261]
["bitfinex","BTCUSD",1748154665603,0.0569,107710.0,107690.0,5.002005]
["bitfinex","BTCUSD",1748154665815,0.0569,107710.0,107700.0,5.17232593]
["bitfinex","BTCUSD",1748154666030,0.0569,107710.0,107700.0,5.170005]
["bitfinex","BTCUSD",1748154668341,0.0649,107710.0,107700.0,5.512005]
["bitfinex","BTCUSD",1748154669913,0.018,107710.0,107700.0,5.512005]
["bitfinex","BTCUSD",1748154672312,0.018,107710.0,107700.0,5.363805]
["bitfinex","BTCUSD",1748154672454,0.018,107710.0,107700.0,5.492165]
["bitfinex","BTCUSD",1748154675930,0.0378,107710.0,107700.0,4.69779]
["bitfinex","BTCUSD",1748154676163,0.0378,107710.0,107700.0,4.178992]
["bitfinex","BTCUSD",1748154676385,0.0378,107710.0,107700.0,4.155477]
["bitfinex","BTCUSD",1748154677212,0.0378,107710.0,107700.0,4.310117]
["bitfinex","BTCUSD",1748154679600,0.0378,107710.0,107700.0,2.536294]
["bitfinex","BTCUSD",1748154681823,0.0378,107710.0,107700.0,2.869654]
["bitfinex","BTCUSD",1748154684036,0.0378,107710.0,107700.0,2.566854]
["bitfinex","BTCUSD",1748154684351,0.0468,107710.0,107700.0,2.100784]
["bitfinex","BTCUSD",1748154685755,0.13634556,107710.0,107700.0,2.100784]
["bitfinex","BTCUSD",1748154687032,0.13634556,107710.0,107700.0,1.83245]
["bitfinex","BTCUSD",1748154690392,0.13634556,107710.0,107700.0,1.52965]
["bitfinex","BTCUSD",1748154690678,0.13634556,107710.0,107700.0,1.83245]
["bitfinex","BTCUSD",1748154695796,0.0378,107710.0,107700.0,1.83245]
["bitfinex","BTCUSD",1748154700074,0.018,107710.0,107700.0,1.83245]
["bitfinex","BTCUSD",1748154702309,0.0375,107710.0,107700.0,1.83245]
["bitfinex","BTCUSD",1748154705280,0.0375,107710.0,107700.0,1.49145]
["bitfinex","BTCUSD",1748154707709,0.0375,107710.0,107700.0,1.34329]
["bitfinex","BTCUSD",1748154707920,0.0375,107710.0,107700.0,1.49145]
["bitfinex","BTCUSD",1748154710501,0.0576,107710.0,107700.0,1.49145]
["bitfinex","BTCUSD",1748154714038,0.0375,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154714806,0.0795,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154715038,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154717598,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154717808,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154719791,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154720534,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154721150,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154721611,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154722790,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154722993,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154723310,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154726079,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154726694,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154726882,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154727823,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154728030,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154728337,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154728557,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154729410,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154729617,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154730215,0.06,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154730679,0.018,107710.0,107700.0,1.83145]
["bitfinex","BTCUSD",1748154730893,0.018,107710.0,107700.0,1.6650976]
["bitfinex","BTCUSD",1748154731621,0.018,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154732234,0.0376,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154733850,0.0564,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154739683,0.0984,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154739889,0.0564,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154740723,0.0984,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154740954,0.0564,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154743196,0.06,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154744295,0.0361,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154747379,0.0781,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154747673,0.0361,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154749422,0.0781,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154749656,0.0361,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154749812,0.0781,107710.0,107700.0,1.47441571]
["bitfinex","BTCUSD",1748154750022,0.0781,107710.0,107700.0,1.26407878]
["bitfinex","BTCUSD",1748154750354,0.0361,107710.0,107700.0,1.26407878]
["bitfinex","BTCUSD",1748154751745,0.06,107710.0,107700.0,1.26407878]
["bitfinex","BTCUSD",1748154753488,0.0783,107710.0,107700.0,1.26407878]
["bitfinex","BTCUSD",1748154755885,0.0363,107710.0,107700.0,1.26407878]
["bitfinex","BTCUSD",1748154756312,0.0783,107710.0,107700.0,1.26407878]
["bitfinex","BTCUSD",1748154756527,0.018,107710.0,107700.0,1.28287878]
["bitfinex","BTCUSD",1748154757030,0.008,107710.0,107700.0,1.28287878]
["bitfinex","BTCUSD",1748154757310,0.008,107710.0,107700.0,1.30147878]
["bitfinex","BTCUSD",1748154760689,0.008,107710.0,107700.0,1.39102434]
["bitfinex","BTCUSD",1748154760914,0.008,107710.0,107700.0,1.40556519]
["bitfinex","BTCUSD",1748154761762,0.004,107710.0,107700.0,1.40556519]
["bitfinex","BTCUSD",1748154762197,0.007,107710.0,107700.0,1.40656519]
["bitfinex","BTCUSD",1748154762829,0.003,107710.0,107700.0,1.40656519]
["bitfinex","BTCUSD",1748154763023,0.006,107710.0,107700.0,1.40756519]
["bitfinex","BTCUSD",1748154768960,0.006,107710.0,107700.0,1.18003903]
["bitfinex","BTCUSD",1748154774009,0.0476,107730.0,107700.0,1.18003903]
["bitfinex","BTCUSD",1748154774234,0.0476,107730.0,107710.0,4.21042749]
["bitfinex","BTCUSD",1748154774403,0.0476,107730.0,107720.0,4.208107]
["bitfinex","BTCUSD",1748154774845,0.0476,107730.0,107720.0,4.356267]
["bitfinex","BTCUSD",1748154775417,0.0506,107730.0,107720.0,4.356267]
["bitfinex","BTCUSD",1748154775890,0.0476,107730.0,107720.0,4.356267]
["bitfinex","BTCUSD",1748154776626,0.0566,107730.0,107720.0,4.357267]
["bitfinex","BTCUSD",1748154776830,0.0566,107730.0,107720.0,4.697267]
["bitfinex","BTCUSD",1748154777554,0.0536,107730.0,107720.0,3.855994]
["bitfinex","BTCUSD",1748154777745,0.0536,107730.0,107720.0,3.856994]
["bitfinex","BTCUSD",1748154777951,0.0576,107730.0,107720.0,4.011514]
["bitfinex","BTCUSD",1748154779209,0.0576,107730.0,107720.0,2.301384]
["bitfinex","BTCUSD",1748154782403,0.0576,107730.0,107720.0,1.998704]
["bitfinex","BTCUSD",1748154782629,0.0576,107730.0,107720.0,2.301384]
["bitfinex","BTCUSD",1748154784474,0.0576,107730.0,107720.0,2.634704]
["bitfinex","BTCUSD",1748154798822,0.0576,107730.0,107720.0,2.634664]
["bitfinex","BTCUSD",1748154800686,0.0576,107730.0,107720.0,2.332024]
["bitfinex","BTCUSD",1748154800889,0.0576,107730.0,107720.0,2.634664]
["bitfinex","BTCUSD",1748154803959,0.0392,107730.0,107720.0,2.634664]
["bitfinex","BTCUSD",1748154804932,0.02,107730.0,107720.0,2.634664]
["bitfinex","BTCUSD",1748154805696,0.0393,107730.0,107720.0,2.634664]
["bitfinex","BTCUSD",1748154815533,0.01,107730.0,107720.0,2.653964]
["bitfinex","BTCUSD",1748154817385,0.004,107730.0,107720.0,2.652964]
["bitfinex","BTCUSD",1748154817834,0.0498,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748154818034,0.0498,107740.0,107730.0,3.263488]
["bitfinex","BTCUSD",1748154818251,0.0498,107740.0,107730.0,3.200845]
["bitfinex","BTCUSD",1748154819144,0.0548,107740.0,107730.0,3.356285]
["bitfinex","BTCUSD",1748154819335,0.0548,107740.0,107730.0,3.357285]
["bitfinex","BTCUSD",1748154819507,0.0598,107740.0,107730.0,3.357285]
["bitfinex","BTCUSD",1748154823845,0.0598,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154827696,0.0393,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154828333,0.0588,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154829783,0.1008,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154830002,0.0588,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154830215,0.0393,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154831720,0.0585,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154836717,0.0393,107740.0,107730.0,3.690565]
["bitfinex","BTCUSD",1748154841146,0.0393,107740.0,107730.0,3.70479635]
["bitfinex","BTCUSD",1748154849167,0.0293,107740.0,107730.0,3.70479635]
["bitfinex","BTCUSD",1748154850033,0.0393,107740.0,107730.0,3.70479635]
["bitfinex","BTCUSD",1748154860622,0.0393,107740.0,107730.0,3.55188248]
["bitfinex","BTCUSD",1748154866451,0.0393,107740.0,107730.0,3.70000248]
["bitfinex","BTCUSD",1748154869263,0.0393,107740.0,107730.0,3.50980448]
["bitfinex","BTCUSD",1748154872936,0.0592,107740.0,107730.0,2.46107535]
["bitfinex","BTCUSD",1748154874687,0.0592,107740.0,107730.0,2.80107535]
["bitfinex","BTCUSD",1748154885313,0.0592,107740.0,107730.0,2.49851535]
["bitfinex","BTCUSD",1748154885524,0.0592,107740.0,107730.0,2.02108835]
["bitfinex","BTCUSD",1748154896696,0.13874556,107740.0,107730.0,0.65235135]
["bitfinex","BTCUSD",1748154896910,0.042,107720.0,107700.0,0.00172609]
["bitfinex","BTCUSD",1748154897122,0.0615,107720.0,107710.0,4.359715]
["bitfinex","BTCUSD",1748154897534,0.0615,107720.0,107710.0,4.692995]
["bitfinex","BTCUSD",1748154898122,0.0625,107720.0,107710.0,4.841115]
["bitfinex","BTCUSD",1748154898283,0.0655,107720.0,107710.0,4.842115]
["bitfinex","BTCUSD",1748154898962,0.0655,107720.0,107710.0,4.539275]
["bitfinex","BTCUSD",1748154899111,0.0655,107720.0,107710.0,4.842115]
["bitfinex","BTCUSD",1748154899295,0.0645,107720.0,107710.0,4.842115]
["bitfinex","BTCUSD",1748154899646,0.0675,107720.0,107710.0,4.843115]
["bitfinex","BTCUSD",1748154900406,0.048,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154901014,0.048,107720.0,107710.0,5.202615]
["bitfinex","BTCUSD",1748154902478,0.006,107720.0,107710.0,5.202615]
["bitfinex","BTCUSD",1748154902613,0.048,107720.0,107710.0,5.202615]
["bitfinex","BTCUSD",1748154905057,0.048,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154907286,0.0672,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154907900,0.0252,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154908109,0.0672,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154908313,0.0252,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154908520,0.0672,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154910651,0.0252,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154910854,0.0672,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154925223,0.086,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154928061,0.08353987,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154947670,0.08346616,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154949432,0.08346616,107720.0,107710.0,5.034995]
["bitfinex","BTCUSD",1748154949660,0.08346616,107720.0,107710.0,5.183115]
["bitfinex","BTCUSD",1748154964753,0.08346616,107720.0,107710.0,4.992581]
["bitfinex","BTCUSD",1748154974626,0.08346616,107720.0,107710.0,4.992581]
["bitfinex","BTCUSD",1748154984609,0.0185,107730.0,107710.0,5.08212656]
["bitfinex","BTCUSD",1748154984794,0.01837745,107720.0,107710.0,1.06766556]
["bitfinex","BTCUSD",1748154985031,0.01837745,107720.0,107710.0,5.08212656]
["bitfinex","BTCUSD",1748154989771,0.03727745,107720.0,107710.0,5.08212656]
["bitfinex","BTCUSD",1748154991305,0.05657745,107720.0,107710.0,5.08212656]
["bitfinex","BTCUSD",1748154998227,0.05657745,107720.0,107710.0,4.55499212]
["bitfinex","BTCUSD",1748154998440,0.05657745,107720.0,107710.0,4.74012656]
["bitfinex","BTCUSD",1748154999058,0.05657745,107720.0,107710.0,4.76791656]
["bitfinex","BTCUSD",1748154999489,0.05657745,107720.0,107710.0,4.530251]
["bitfinex","BTCUSD",1748154999694,0.05657745,107720.0,107710.0,4.650581]
["bitfinex","BTCUSD",1748155000300,0.05657745,107720.0,107710.0,4.990581]
["bitfinex","BTCUSD",1748155010982,0.05657745,107720.0,107710.0,4.687741]
["bitfinex","BTCUSD",1748155011161,0.05657745,107720.0,107710.0,4.990621]
["bitfinex","BTCUSD",1748155037057,0.05657745,107720.0,107710.0,4.74087928]
["bitfinex","BTCUSD",1748155037288,0.05657745,107720.0,107710.0,4.74088]
["bitfinex","BTCUSD",1748155052219,0.05657745,107720.0,107710.0,4.438]
["bitfinex","BTCUSD",1748155052389,0.05657745,107720.0,107710.0,4.74068]
["bitfinex","BTCUSD",1748155056808,0.05657745,107720.0,107710.0,4.59256]
["bitfinex","BTCUSD",1748155057014,0.05657745,107720.0,107710.0,4.74068]
["bitfinex","BTCUSD",1748155092326,0.05657745,107720.0,107710.0,4.59256]
["bitfinex","BTCUSD",1748155092461,0.05657745,107720.0,107710.0,4.74068]
["bitfinex","BTCUSD",1748155097139,0.0482,107720.0,107710.0,2.266227]
["bitfinex","BTCUSD",1748155097348,0.12774556,107720.0,107710.0,1.132103]
["bitfinex","BTCUSD",1748155097555,0.64769134,107720.0,107710.0,0.844659]
["bitfinex","BTCUSD",1748155097760,0.12774556,107720.0,107710.0,1.184659]
["bitfinex","BTCUSD",1748155098387,0.12774556,107720.0,107710.0,0.844659]
["bitfinex","BTCUSD",1748155098523,0.12774556,107720.0,107710.0,1.184659]
["bitfinex","BTCUSD",1748155098889,0.12774556,107720.0,107710.0,0.844659]
["bitfinex","BTCUSD",1748155099328,0.12774556,107720.0,107710.0,1.184659]
["bitfinex","BTCUSD",1748155103208,0.12774556,107720.0,107710.0,1.036539]
["bitfinex","BTCUSD",1748155103414,0.12774556,107720.0,107710.0,1.184699]
["bitfinex","BTCUSD",1748155104259,0.12774556,107720.0,107710.0,0.696539]
["bitfinex","BTCUSD",1748155104462,0.12774556,107720.0,107710.0,0.844699]
["bitfinex","BTCUSD",1748155112416,0.69459134,107720.0,107710.0,0.696499]
["bitfinex","BTCUSD",1748155112645,0.76895378,107720.0,107710.0,0.4878]
["bitfinex","BTCUSD",1748155112880,0.76895378,107720.0,107710.0,0.63596]
["bitfinex","BTCUSD",1748155113083,0.70913219,107720.0,107710.0,0.63596]
["bitfinex","BTCUSD",1748155113306,0.72023226,107720.0,107710.0,0.63596]
["bitfinex","BTCUSD",1748155113723,0.72423226,107720.0,107710.0,0.63696]
["bitfinex","BTCUSD",1748155113926,0.72423226,107720.0,107710.0,0.63596]
["bitfinex","BTCUSD",1748155114108,0.73423226,107720.0,107710.0,0.63796]
["bitfinex","BTCUSD",1748155114320,0.21428648,107720.0,107710.0,0.63796]
["bitfinex","BTCUSD",1748155114554,0.73123226,107720.0,107710.0,0.63696]
["bitfinex","BTCUSD",1748155115094,0.73723226,107720.0,107710.0,0.63796]
["bitfinex","BTCUSD",1748155116485,0.72613219,107720.0,107710.0,0.63796]
["bitfinex","BTCUSD",1748155117716,0.72613219,107720.0,107710.0,0.48792]
["bitfinex","BTCUSD",1748155117930,1.37593219,107720.0,107710.0,0.48792]
["bitfinex","BTCUSD",1748155118153,1.37593219,107720.0,107710.0,0.15452]
["bitfinex","BTCUSD",1748155118570,0.85598641,107720.0,107710.0,0.15452]
["bitfinex","BTCUSD",1748155118773,1.37593219,107720.0,107710.0,0.15452]
["bitfinex","BTCUSD",1748155118974,1.37593219,107720.0,107710.0,0.30268]
["bitfinex","BTCUSD",1748155121163,1.4654537,107720.0,107710.0,0.30268]
["bitfinex","BTCUSD",1748155124199,0.94550792,107720.0,107710.0,0.30268]
["bitfinex","BTCUSD",1748155124405,1.37593219,107720.0,107710.0,0.30268]
["bitfinex","BTCUSD",1748155127644,1.47338219,107720.0,107710.0,0.63608]
["bitfinex","BTCUSD",1748155128989,1.48448226,107720.0,107710.0,0.63608]
["bitfinex","BTCUSD",1748155130935,1.38703226,107720.0,107710.0,0.63608]
["bitfinex","BTCUSD",1748155133659,0.86748648,107720.0,107710.0,0.15456]
["bitfinex","BTCUSD",1748155134693,0.86748648,107720.0,107710.0,0.30276]
["bitfinex","BTCUSD",1748155135097,1.37633219,107720.0,107710.0,0.30276]
["bitfinex","BTCUSD",1748155137520,1.37633219,107720.0,107710.0,0.6362]
["bitfinex","BTCUSD",1748155137722,1.48488226,107720.0,107710.0,0.6362]
["bitfinex","BTCUSD",1748155138963,1.38743226,107720.0,107710.0,0.6362]
["bitfinex","BTCUSD",1748155141515,1.39608249,107720.0,107710.0,0.6362]
["bitfinex","BTCUSD",1748155143738,0.06,107670.0,107600.0,0.72666456]
["bitfinex","BTCUSD",1748155143943,0.06,107670.0,107650.0,0.0739269]
["bitfinex","BTCUSD",1748155144155,0.06,107670.0,107660.0,3.91924]
["bitfinex","BTCUSD",1748155144986,0.06,107670.0,107660.0,4.06749004]
["bitfinex","BTCUSD",1748155145391,0.061,107670.0,107660.0,4.06949004]
["bitfinex","BTCUSD",1748155146657,0.062,107670.0,107660.0,4.06949004]
["bitfinex","BTCUSD",1748155146858,0.062,107670.0,107660.0,4.09279004]
["bitfinex","BTCUSD",1748155147065,0.061,107670.0,107660.0,4.09279004]
["bitfinex","BTCUSD",1748155147465,0.062,107670.0,107660.0,4.09479004]
["bitfinex","BTCUSD",1748155147671,0.062,107670.0,107660.0,4.42823004]
["bitfinex","BTCUSD",1748155148054,0.062,107670.0,107660.0,4.44228785]
["bitfinex","BTCUSD",1748155160266,0.052,107670.0,107660.0,4.44228785]
["bitfinex","BTCUSD",1748155168651,0.052,107670.0,107660.0,4.43308785]
["bitfinex","BTCUSD",1748155170195,0.052,107670.0,107660.0,4.28488785]
["bitfinex","BTCUSD",1748155170406,0.052,107670.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155173134,0.046,107670.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155181590,0.04,107670.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155181793,0.04,107670.0,107660.0,4.44878785]
["bitfinex","BTCUSD",1748155187325,0.034,107670.0,107660.0,4.44878785]
["bitfinex","BTCUSD",1748155192063,0.034,107670.0,107660.0,4.43638785]
["bitfinex","BTCUSD",1748155193832,0.0746,107680.0,107660.0,4.43638785]
["bitfinex","BTCUSD",1748155194048,0.034,107670.0,107660.0,0.67166785]
["bitfinex","BTCUSD",1748155194209,0.034,107670.0,107660.0,4.43638785]
["bitfinex","BTCUSD",1748155194435,0.028,107670.0,107660.0,4.43638785]
["bitfinex","BTCUSD",1748155194996,0.028,107670.0,107660.0,4.43438785]
["bitfinex","BTCUSD",1748155195478,0.028,107670.0,107660.0,4.43638785]
["bitfinex","BTCUSD",1748155195704,0.028,107670.0,107660.0,4.43238785]
["bitfinex","BTCUSD",1748155195986,0.029,107670.0,107660.0,4.43638785]
["bitfinex","BTCUSD",1748155196329,0.029,107670.0,107660.0,4.43438785]
["bitfinex","BTCUSD",1748155196595,0.029,107670.0,107660.0,4.41698785]
["bitfinex","BTCUSD",1748155196784,0.03,107670.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155201406,0.024,107670.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155201721,0.0406,107680.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155201926,0.024,107670.0,107660.0,0.65426785]
["bitfinex","BTCUSD",1748155202130,0.024,107670.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155202660,0.024,107670.0,107660.0,4.41498785]
["bitfinex","BTCUSD",1748155202959,0.024,107670.0,107660.0,4.41898785]
["bitfinex","BTCUSD",1748155203315,0.024,107670.0,107660.0,4.26878785]
["bitfinex","BTCUSD",1748155203519,0.0636,107670.0,107660.0,4.41498785]
["bitfinex","BTCUSD",1748155203793,0.0646,107670.0,107660.0,4.41698785]
["bitfinex","BTCUSD",1748155204296,0.0646,107670.0,107660.0,4.41690785]
["bitfinex","BTCUSD",1748155205213,0.0656,107670.0,107660.0,4.41890785]
["bitfinex","BTCUSD",1748155208521,0.0596,107670.0,107660.0,4.41890785]
["bitfinex","BTCUSD",1748155212398,0.0596,107670.0,107660.0,4.45626785]
["bitfinex","BTCUSD",1748155212605,0.0596,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155213413,0.0596,107670.0,107660.0,4.45626785]
["bitfinex","BTCUSD",1748155213619,0.0696,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155215503,0.0696,107670.0,107660.0,4.45626785]
["bitfinex","BTCUSD",1748155215640,0.0636,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155217836,0.0636,107670.0,107660.0,4.45626785]
["bitfinex","BTCUSD",1748155218052,0.0636,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155219057,0.0636,107670.0,107660.0,4.45626785]
["bitfinex","BTCUSD",1748155219239,0.0636,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155219799,0.0516,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155221139,0.13114556,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155223461,0.13053025,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155223941,0.12453025,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155225618,0.12453025,107670.0,107660.0,4.45626785]
["bitfinex","BTCUSD",1748155225837,0.12453025,107670.0,107660.0,4.75890785]
["bitfinex","BTCUSD",1748155227464,0.12453025,107670.0,107660.0,1.15978785]
["bitfinex","BTCUSD",1748155227729,0.12453025,107670.0,107660.0,0.64013004]
["bitfinex","BTCUSD",1748155228188,0.12353025,107670.0,107660.0,0.63813004]
["bitfinex","BTCUSD",1748155228392,0.17043025,107670.0,107660.0,0.64013004]
["bitfinex","BTCUSD",1748155228592,0.17043025,107670.0,107660.0,0.63813004]
["bitfinex","BTCUSD",1748155228800,0.17143025,107670.0,107660.0,0.63813004]
["bitfinex","BTCUSD",1748155229089,0.17043025,107670.0,107660.0,0.75819504]
["bitfinex","BTCUSD",1748155229290,0.17143025,107670.0,107660.0,0.75819504]
["bitfinex","BTCUSD",1748155229426,0.18027483,107670.0,107660.0,0.75819504]
["bitfinex","BTCUSD",1748155230809,0.17427483,107670.0,107660.0,0.75819504]
["bitfinex","BTCUSD",1748155231166,0.17427483,107670.0,107660.0,1.09819504]
["bitfinex","BTCUSD",1748155231907,0.16543025,107670.0,107660.0,1.09819504]
["bitfinex","BTCUSD",1748155233062,0.16543025,107670.0,107660.0,1.09815504]
["bitfinex","BTCUSD",1748155233310,0.16543025,107670.0,107660.0,0.63608]
["bitfinex","BTCUSD",1748155233536,0.16543025,107670.0,107660.0,0.84965]
["bitfinex","BTCUSD",1748155233762,0.16543025,107670.0,107660.0,0.750586]
["bitfinex","BTCUSD",1748155236873,0.16543025,107670.0,107660.0,0.63608]
["bitfinex","BTCUSD",1748155238131,0.15943025,107670.0,107660.0,0.63608]
["bitfinex","BTCUSD",1748155238727,0.15943025,107670.0,107660.0,0.97608]
["bitfinex","BTCUSD",1748155244071,0.15943025,107670.0,107660.0,0.82788]
["bitfinex","BTCUSD",1748155244321,0.15943025,107670.0,107660.0,0.97612]
["bitfinex","BTCUSD",1748155245107,0.15343025,107670.0,107660.0,0.97612]
["bitfinex","BTCUSD",1748155245916,0.16226369,107670.0,107660.0,0.97612]
["bitfinex","BTCUSD",1748155248036,0.18126369,107670.0,107660.0,0.97612]
["bitfinex","BTCUSD",1748155252072,0.17526369,107670.0,107660.0,0.97612]
["bitfinex","BTCUSD",1748155255263,0.17526369,107670.0,107660.0,0.82788]
["bitfinex","BTCUSD",1748155255474,0.17526369,107670.0,107660.0,0.97612]
["bitfinex","BTCUSD",1748155256340,0.12836369,107670.0,107660.0,0.97612]
["bitfinex","BTCUSD",1748155258172,0.12836369,107670.0,107660.0,0.30268]
["bitfinex","BTCUSD",1748155258600,0.022,107640.0,107600.0,0.01454085]
["bitfinex","BTCUSD",1748155258814,0.022,107640.0,107620.0,0.00015091]
["bitfinex","BTCUSD",1748155259027,0.022,107640.0,107630.0,3.642655]
["bitfinex","BTCUSD",1748155259232,0.016,107640.0,107630.0,3.642655]
["bitfinex","BTCUSD",1748155259887,0.017,107640.0,107630.0,3.790895]
["bitfinex","BTCUSD",1748155260122,0.017,107640.0,107630.0,4.130895]
["bitfinex","BTCUSD",1748155260432,0.018,107640.0,107630.0,4.130895]
["bitfinex","BTCUSD",1748155260778,0.017,107640.0,107630.0,4.14472294]
["bitfinex","BTCUSD",1748155261228,0.018,107640.0,107630.0,4.14872294]
["bitfinex","BTCUSD",1748155261675,0.018,107640.0,107630.0,4.16722294]
["bitfinex","BTCUSD",1748155261881,0.017,107640.0,107630.0,4.16722294]
["bitfinex","BTCUSD",1748155262174,0.018,107640.0,107630.0,4.17122294]
["bitfinex","BTCUSD",1748155262746,0.012,107640.0,107630.0,4.17122294]
["bitfinex","BTCUSD",1748155262963,0.018,107640.0,107630.0,4.17122294]
["bitfinex","BTCUSD",1748155265057,0.008,107640.0,107630.0,4.17122294]
["bitfinex","BTCUSD",1748155266322,0.002,107640.0,107630.0,4.17122294]
["bitfinex","BTCUSD",1748155267237,0.002,107640.0,107630.0,3.94493494]
["bitfinex","BTCUSD",1748155267634,0.002,107640.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155269392,0.4175,107650.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155269612,0.002,107640.0,107630.0,1.01644794]
["bitfinex","BTCUSD",1748155269823,0.002,107640.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155270644,0.4175,107650.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155270849,0.002,107640.0,107630.0,1.01244794]
["bitfinex","BTCUSD",1748155271051,0.002,107640.0,107630.0,4.42481494]
["bitfinex","BTCUSD",1748155271258,0.002,107640.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155271665,0.002,107640.0,107630.0,4.42881494]
["bitfinex","BTCUSD",1748155272121,0.003,107640.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155272338,0.001,107640.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155272555,0.001,107640.0,107630.0,4.42881494]
["bitfinex","BTCUSD",1748155272983,0.002,107640.0,107630.0,4.43281494]
["bitfinex","BTCUSD",1748155273291,0.4055,107650.0,107630.0,4.09281494]
["bitfinex","BTCUSD",1748155273490,0.4055,107650.0,107640.0,3.43418917]
["bitfinex","BTCUSD",1748155273707,0.4055,107650.0,107640.0,3.431867]
["bitfinex","BTCUSD",1748155274123,0.002,107650.0,107640.0,3.431867]
["bitfinex","BTCUSD",1748155274426,0.003,107650.0,107640.0,3.431867]
["bitfinex","BTCUSD",1748155274807,0.004,107650.0,107640.0,3.431867]
["bitfinex","BTCUSD",1748155275373,0.003,107650.0,107640.0,3.431867]
["bitfinex","BTCUSD",1748155275772,0.003,107650.0,107640.0,3.434867]
["bitfinex","BTCUSD",1748155275986,0.004,107650.0,107640.0,3.422367]
["bitfinex","BTCUSD",1748155277675,0.002,107650.0,107640.0,3.422367]
["bitfinex","BTCUSD",1748155277892,0.002,107650.0,107640.0,3.441567]
["bitfinex","BTCUSD",1748155279422,0.002,107650.0,107640.0,3.247062]
["bitfinex","BTCUSD",1748155280034,0.004,107650.0,107640.0,3.247062]
["bitfinex","BTCUSD",1748155280238,0.004,107650.0,107640.0,3.227862]
["bitfinex","BTCUSD",1748155280432,0.0479,107660.0,107640.0,3.227862]
["bitfinex","BTCUSD",1748155280677,0.0379,107660.0,107650.0,3.37242405]
["bitfinex","BTCUSD",1748155280889,0.0479,107660.0,107650.0,3.370102]
["bitfinex","BTCUSD",1748155281087,0.0379,107660.0,107650.0,3.370102]
["bitfinex","BTCUSD",1748155281317,0.0479,107660.0,107650.0,3.370102]
["bitfinex","BTCUSD",1748155281672,0.0489,107660.0,107650.0,3.370102]
["bitfinex","BTCUSD",1748155282264,0.0479,107660.0,107650.0,3.372102]
["bitfinex","BTCUSD",1748155282465,0.0479,107660.0,107650.0,3.374102]
["bitfinex","BTCUSD",1748155287781,0.0479,107660.0,107650.0,3.528462]
["bitfinex","BTCUSD",1748155288206,0.0419,107660.0,107650.0,3.528462]
["bitfinex","BTCUSD",1748155289946,0.0419,107660.0,107650.0,3.380222]
["bitfinex","BTCUSD",1748155290147,0.0419,107660.0,107650.0,3.528462]
["bitfinex","BTCUSD",1748155292467,0.0419,107660.0,107650.0,3.52799325]
["bitfinex","BTCUSD",1748155295227,0.0359,107660.0,107650.0,3.52799325]
["bitfinex","BTCUSD",1748155295922,0.0359,107660.0,107650.0,3.86147325]
["bitfinex","BTCUSD",1748155296309,0.0299,107660.0,107650.0,3.86147325]
["bitfinex","BTCUSD",1748155297927,0.0199,107660.0,107650.0,3.86147325]
["bitfinex","BTCUSD",1748155300843,0.0199,107660.0,107650.0,3.88197325]
["bitfinex","BTCUSD",1748155301212,0.0199,107660.0,107650.0,3.86147325]
["bitfinex","BTCUSD",1748155301620,0.0309,107670.0,107650.0,3.86147325]
["bitfinex","BTCUSD",1748155301621,0.0529,107670.0,107650.0,3.88197325]
["bitfinex","BTCUSD",1748155301814,0.0529,107670.0,107660.0,3.22371585]
["bitfinex","BTCUSD",1748155302100,0.0529,107670.0,107660.0,3.221394]
["bitfinex","BTCUSD",1748155302294,0.0469,107670.0,107660.0,3.221394]
["bitfinex","BTCUSD",1748155304533,0.0469,107670.0,107660.0,3.222394]
["bitfinex","BTCUSD",1748155304956,0.0469,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155307794,0.0429,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155307973,0.0469,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155308170,0.0429,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155308375,0.0469,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155309365,0.0409,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155310022,0.0369,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155310237,0.022,107670.0,107660.0,3.223394]
["bitfinex","BTCUSD",1748155315627,0.022,107670.0,107660.0,3.060156]
["bitfinex","BTCUSD",1748155316541,0.016,107670.0,107660.0,3.060156]
["bitfinex","BTCUSD",1748155318891,0.0376,107670.0,107660.0,3.208356]
["bitfinex","BTCUSD",1748155323170,0.0376,107670.0,107660.0,3.060156]
["bitfinex","BTCUSD",1748155323380,0.0376,107670.0,107660.0,3.208356]
["bitfinex","BTCUSD",1748155323511,0.0316,107670.0,107660.0,3.208356]
["bitfinex","BTCUSD",1748155323709,0.0316,107670.0,107660.0,3.362556]
["bitfinex","BTCUSD",1748155326810,0.0316,107670.0,107660.0,3.696036]
["bitfinex","BTCUSD",1748155329222,0.01,107670.0,107660.0,3.696036]
["bitfinex","BTCUSD",1748155330594,0.004,107670.0,107660.0,3.696036]
["bitfinex","BTCUSD",1748155332771,0.0248,107670.0,107660.0,3.733636]
["bitfinex","BTCUSD",1748155332940,0.0248,107670.0,107660.0,4.036036]
["bitfinex","BTCUSD",1748155336351,0.0288,107670.0,107660.0,3.887836]
["bitfinex","BTCUSD",1748155336548,0.0288,107670.0,107660.0,4.036036]
["bitfinex","BTCUSD",1748155337633,0.0228,107670.0,107660.0,4.036036]
["bitfinex","BTCUSD",1748155340829,0.0434,107670.0,107660.0,4.036036]
["bitfinex","BTCUSD",1748155344669,0.0374,107670.0,107660.0,4.036036]
["bitfinex","BTCUSD",1748155348707,0.0374,107670.0,107660.0,3.79597175]
["bitfinex","BTCUSD",1748155348911,0.0374,107670.0,107660.0,3.795972]
["bitfinex","BTCUSD",1748155351741,0.0314,107670.0,107660.0,3.795972]
["bitfinex","BTCUSD",1748155352074,0.0314,107670.0,107660.0,3.455972]
["bitfinex","BTCUSD",1748155358827,0.0254,107670.0,107660.0,3.455972]
["bitfinex","BTCUSD",1748155359065,0.0254,107670.0,107660.0,3.795972]
["bitfinex","BTCUSD",1748155366015,0.0194,107670.0,107660.0,3.795972]
["bitfinex","BTCUSD",1748155370719,0.0194,107670.0,107660.0,3.493572]
["bitfinex","BTCUSD",1748155370913,0.0194,107670.0,107660.0,3.795892]
["bitfinex","BTCUSD",1748155373172,0.0134,107670.0,107660.0,3.795892]
["bitfinex","BTCUSD",1748155377818,0.0359,107670.0,107660.0,3.795892]
["bitfinex","BTCUSD",1748155380098,0.0299,107670.0,107660.0,3.795892]
["bitfinex","BTCUSD",1748155380398,0.0299,107670.0,107660.0,3.63037011]
["bitfinex","BTCUSD",1748155380598,0.0299,107670.0,107660.0,3.63037]
["bitfinex","BTCUSD",1748155387195,0.0239,107670.0,107660.0,3.63037]
["bitfinex","BTCUSD",1748155394294,0.0179,107670.0,107660.0,3.63037]
["bitfinex","BTCUSD",1748155394727,0.4075,107680.0,107660.0,3.29037]
["bitfinex","BTCUSD",1748155395069,0.49704556,107680.0,107670.0,0.839181]
["bitfinex","BTCUSD",1748155396494,0.49704556,107680.0,107670.0,1.179181]
["bitfinex","BTCUSD",1748155396697,0.50104556,107680.0,107670.0,1.179181]
["bitfinex","BTCUSD",1748155397377,0.54704556,107680.0,107670.0,1.179181]
["bitfinex","BTCUSD",1748155398191,0.54704556,107680.0,107670.0,1.512661]
["bitfinex","BTCUSD",1748155402340,0.54104556,107680.0,107670.0,1.512661]
["bitfinex","BTCUSD",1748155407584,0.54104556,107680.0,107670.0,1.660861]
["bitfinex","BTCUSD",1748155409424,0.53504556,107680.0,107670.0,1.660861]
["bitfinex","BTCUSD",1748155416480,0.52904556,107680.0,107670.0,1.660861]
["bitfinex","BTCUSD",1748155423615,0.52304556,107680.0,107670.0,1.660861]
["bitfinex","BTCUSD",1748155426193,0.52304556,107680.0,107670.0,1.303941]
["bitfinex","BTCUSD",1748155430615,0.51704556,107680.0,107670.0,1.303941]
["bitfinex","BTCUSD",1748155435118,0.51704556,107680.0,107670.0,1.10426874]
["bitfinex","BTCUSD",1748155435370,0.51704556,107680.0,107670.0,0.963861]
["bitfinex","BTCUSD",1748155437232,0.49384556,107680.0,107670.0,1.303861]
["bitfinex","BTCUSD",1748155437673,0.48784556,107680.0,107670.0,1.303861]
["bitfinex","BTCUSD",1748155439165,0.46504556,107680.0,107670.0,1.303861]
["bitfinex","BTCUSD",1748155442188,0.46504556,107680.0,107670.0,1.325261]
["bitfinex","BTCUSD",1748155442997,0.46504556,107680.0,107670.0,1.303861]
["bitfinex","BTCUSD",1748155444762,0.45904556,107680.0,107670.0,1.303861]
["bitfinex","BTCUSD",1748155447875,0.45904556,107680.0,107670.0,1.347761]
["bitfinex","BTCUSD",1748155451746,0.3695,107680.0,107670.0,1.347761]
["bitfinex","BTCUSD",1748155451978,0.3635,107680.0,107670.0,1.347761]
["bitfinex","BTCUSD",1748155458877,0.3575,107680.0,107670.0,1.347761]
["bitfinex","BTCUSD",1748155462970,0.004,107680.0,107670.0,1.347761]
["bitfinex","BTCUSD",1748155466004,0.0195,107700.0,107670.0,1.349661]
["bitfinex","BTCUSD",1748155466209,0.08963877,107700.0,107680.0,5.09812122]
["bitfinex","BTCUSD",1748155466410,0.08963877,107700.0,107690.0,4.101088]
["bitfinex","BTCUSD",1748155466615,0.08963877,107700.0,107690.0,3.419581]
["bitfinex","BTCUSD",1748155467782,9.321e-05,107700.0,107690.0,3.442681]
["bitfinex","BTCUSD",1748155467962,0.00209321,107700.0,107690.0,3.442681]
["bitfinex","BTCUSD",1748155468837,0.00509321,107700.0,107690.0,3.442681]
["bitfinex","BTCUSD",1748155470497,0.00509321,107700.0,107690.0,3.465681]
["bitfinex","BTCUSD",1748155470855,0.00509321,107700.0,107690.0,3.47925137]
["bitfinex","BTCUSD",1748155471069,0.00509321,107700.0,107690.0,3.45625137]
["bitfinex","BTCUSD",1748155471468,0.00209321,107700.0,107690.0,3.45625137]
["bitfinex","BTCUSD",1748155471671,9.321e-05,107700.0,107690.0,3.47925137]
["bitfinex","BTCUSD",1748155472016,0.00209321,107700.0,107690.0,3.50041416]
["bitfinex","BTCUSD",1748155472838,0.00109321,107700.0,107690.0,3.50041416]
["bitfinex","BTCUSD",1748155473053,0.04319321,107720.0,107690.0,3.50141416]
["bitfinex","BTCUSD",1748155473252,0.13273877,107720.0,107700.0,5.22956088]
["bitfinex","BTCUSD",1748155473465,0.13273877,107720.0,107710.0,2.833033]
["bitfinex","BTCUSD",1748155473698,0.11364556,107720.0,107710.0,2.833033]
["bitfinex","BTCUSD",1748155473881,0.11364556,107720.0,107710.0,3.173033]
["bitfinex","BTCUSD",1748155474797,0.11564556,107720.0,107710.0,3.173033]
["bitfinex","BTCUSD",1748155475016,0.11564556,107720.0,107710.0,3.114331]
["bitfinex","BTCUSD",1748155475602,0.11864556,107720.0,107710.0,3.114331]
["bitfinex","BTCUSD",1748155476615,0.11864556,107720.0,107710.0,2.660135]
["bitfinex","BTCUSD",1748155477646,0.47214556,107720.0,107710.0,2.660135]
["bitfinex","BTCUSD",1748155477823,0.47214556,107720.0,107710.0,2.993535]
["bitfinex","BTCUSD",1748155480145,0.46614556,107720.0,107710.0,2.993535]
["bitfinex","BTCUSD",1748155480399,0.46614556,107720.0,107710.0,2.64211241]
["bitfinex","BTCUSD",1748155480608,0.46614556,107720.0,107710.0,2.505335]
["bitfinex","BTCUSD",1748155481600,0.46614556,107720.0,107710.0,2.653495]
["bitfinex","BTCUSD",1748155482432,0.44804556,107720.0,107710.0,2.653495]
["bitfinex","BTCUSD",1748155485839,0.44804556,107720.0,107710.0,2.649724]
["bitfinex","BTCUSD",1748155486448,0.44804556,107720.0,107710.0,1.355794]
["bitfinex","BTCUSD",1748155486658,0.47174556,107720.0,107710.0,1.289701]
["bitfinex","BTCUSD",1748155487072,0.47174556,107720.0,107710.0,1.141541]
["bitfinex","BTCUSD",1748155487278,0.46574556,107720.0,107710.0,1.289701]
["bitfinex","BTCUSD",1748155488038,0.48954556,107720.0,107710.0,1.481541]
["bitfinex","BTCUSD",1748155488241,0.48954556,107720.0,107710.0,1.783501]
["bitfinex","BTCUSD",1748155493955,0.46574556,107720.0,107710.0,1.783501]
["bitfinex","BTCUSD",1748155494139,0.44204556,107720.0,107710.0,1.783501]
["bitfinex","BTCUSD",1748155494291,0.45914556,107720.0,107710.0,1.783501]
["bitfinex","BTCUSD",1748155499252,0.45914556,107720.0,107710.0,1.481541]
["bitfinex","BTCUSD",1748155499472,0.45914556,107720.0,107710.0,1.380694]
["bitfinex","BTCUSD",1748155499687,0.48314556,107720.0,107710.0,1.380694]
["bitfinex","BTCUSD",1748155500619,0.48314556,107720.0,107710.0,1.078734]
["bitfinex","BTCUSD",1748155500827,0.48314556,107720.0,107710.0,1.113509]
["bitfinex","BTCUSD",1748155501076,0.48314556,107720.0,107710.0,0.811549]
["bitfinex","BTCUSD",1748155501287,0.12964556,107720.0,107710.0,1.113509]
["bitfinex","BTCUSD",1748155501499,0.12364556,107720.0,107710.0,1.113509]
["bitfinex","BTCUSD",1748155502125,0.13818641,107720.0,107710.0,0.811549]
["bitfinex","BTCUSD",1748155502339,0.65813219,107720.0,107710.0,0.4872]
["bitfinex","BTCUSD",1748155502550,1.47875909,107720.0,107710.0,0.63536]
["bitfinex","BTCUSD",1748155502763,1.08205909,107720.0,107710.0,0.3334]
["bitfinex","BTCUSD",1748155502967,0.57076298,107720.0,107710.0,0.63536]
["bitfinex","BTCUSD",1748155503172,1.10549713,107720.0,107710.0,0.63536]
["bitfinex","BTCUSD",1748155503327,1.10249713,107720.0,107710.0,0.63536]
["bitfinex","BTCUSD",1748155503523,1.09049713,107720.0,107710.0,0.63536]
["bitfinex","BTCUSD",1748155503730,1.10449713,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155503929,0.75749713,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155504139,0.76749713,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155504500,0.7763375,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155504933,0.7663375,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155505184,0.6924106,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155505365,0.7024106,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155506378,0.69376093,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155509716,0.16381515,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155509905,0.1492743,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155510103,0.14551643,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155510339,0.16005728,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155511514,0.14902678,107720.0,107710.0,0.63736]
["bitfinex","BTCUSD",1748155513344,0.14902678,107720.0,107710.0,0.63836]
["bitfinex","BTCUSD",1748155514152,0.14902678,107720.0,107710.0,0.97836]
["bitfinex","BTCUSD",1748155517310,0.12502678,107720.0,107710.0,0.97836]
["bitfinex","BTCUSD",1748155518713,0.11048593,107720.0,107710.0,1.688443]
["bitfinex","BTCUSD",1748155519046,0.11048593,107720.0,107710.0,1.603126]
["bitfinex","BTCUSD",1748155519245,0.08738593,107720.0,107710.0,1.603126]
["bitfinex","BTCUSD",1748155519459,0.08738593,107720.0,107710.0,1.524801]
["bitfinex","BTCUSD",1748155519909,0.08738593,107720.0,107710.0,1.324909]
["bitfinex","BTCUSD",1748155520335,0.08738593,107720.0,107710.0,1.348209]
["bitfinex","BTCUSD",1748155520508,0.08738593,107720.0,107710.0,1.86830256]
["bitfinex","BTCUSD",1748155520750,0.08738593,107720.0,107710.0,1.89160256]
["bitfinex","BTCUSD",1748155521126,0.07854556,107720.0,107710.0,1.371509]
["bitfinex","BTCUSD",1748155521777,0.07854556,107720.0,107710.0,1.89160256]
["bitfinex","BTCUSD",1748155523767,0.07854556,107720.0,107710.0,1.371509]
["bitfinex","BTCUSD",1748155524130,0.07854556,107720.0,107710.0,1.89160256]
["bitfinex","BTCUSD",1748155525551,0.07854556,107720.0,107710.0,1.06796256]
["bitfinex","BTCUSD",1748155526678,0.07854556,107720.0,107710.0,1.21612256]
["bitfinex","BTCUSD",1748155527233,0.07854556,107720.0,107710.0,0.696029]
["bitfinex","BTCUSD",1748155527441,0.07854556,107720.0,107710.0,1.21612256]
["bitfinex","BTCUSD",1748155527650,0.07854556,107720.0,107710.0,1.54952256]
["bitfinex","BTCUSD",1748155528190,0.07454556,107720.0,107710.0,1.54952256]
["bitfinex","BTCUSD",1748155528637,0.07654556,107720.0,107710.0,1.88952256]
["bitfinex","BTCUSD",1748155529058,0.07354556,107720.0,107710.0,1.88952256]
["bitfinex","BTCUSD",1748155529271,0.07354556,107720.0,107710.0,1.89052256]
["bitfinex","BTCUSD",1748155529495,0.07654556,107720.0,107710.0,1.89052256]
["bitfinex","BTCUSD",1748155534879,0.005,107720.0,107710.0,1.89052256]
["bitfinex","BTCUSD",1748155541967,0.002,107720.0,107710.0,1.88952256]
["bitfinex","BTCUSD",1748155542166,0.002,107720.0,107710.0,1.89052256]
["bitfinex","BTCUSD",1748155542827,0.4075,107730.0,107720.0,0.0452]
["bitfinex","BTCUSD",1748155543026,0.4075,107730.0,107720.0,5.61384305]
["bitfinex","BTCUSD",1748155543228,0.4075,107730.0,107720.0,5.61152256]
["bitfinex","BTCUSD",1748155543614,0.4075,107730.0,107720.0,6.13161612]
["bitfinex","BTCUSD",1748155543811,0.4075,107730.0,107720.0,6.47161612]
["bitfinex","BTCUSD",1748155544232,0.0739269,107740.0,107730.0,0.3629]
["bitfinex","BTCUSD",1748155544393,0.16397529,107740.0,107730.0,6.07738256]
["bitfinex","BTCUSD",1748155544920,0.16397529,107740.0,107730.0,5.54245656]
["bitfinex","BTCUSD",1748155545579,0.09004839,107740.0,107730.0,5.54245656]
["bitfinex","BTCUSD",1748155545780,0.09104839,107740.0,107730.0,5.54245656]
["bitfinex","BTCUSD",1748155545985,0.00150283,107740.0,107730.0,5.022363]
["bitfinex","BTCUSD",1748155546279,0.00150283,107740.0,107730.0,5.54245656]
["bitfinex","BTCUSD",1748155546514,0.00250283,107740.0,107730.0,5.39576156]
["bitfinex","BTCUSD",1748155547929,0.00250283,107740.0,107730.0,5.91585512]
["bitfinex","BTCUSD",1748155549163,0.00250283,107740.0,107730.0,5.93815512]
["bitfinex","BTCUSD",1748155550377,0.00250283,107740.0,107730.0,4.875668]
["bitfinex","BTCUSD",1748155550583,0.00250283,107740.0,107730.0,4.05177556]
["bitfinex","BTCUSD",1748155551664,0.13864839,107740.0,107730.0,0.15548]
["bitfinex","BTCUSD",1748155551874,0.13864839,107740.0,107730.0,0.3036]
["bitfinex","BTCUSD",1748155552087,0.15318924,107740.0,107720.0,0.52009356]
["bitfinex","BTCUSD",1748155552265,0.06364368,107740.0,107730.0,0.6436]
["bitfinex","BTCUSD",1748155552465,0.10658924,107740.0,107730.0,0.3036]
["bitfinex","BTCUSD",1748155553101,0.16102394,107740.0,107730.0,0.3036]
["bitfinex","BTCUSD",1748155555140,0.16202394,107740.0,107730.0,0.3036]
["bitfinex","BTCUSD",1748155556234,0.11542394,107740.0,107720.0,0.34]
["bitfinex","BTCUSD",1748155556441,0.13614556,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748155556577,0.13614556,107730.0,107720.0,0.951578]
["bitfinex","BTCUSD",1748155557519,0.14498026,107730.0,107720.0,0.951578]
["bitfinex","BTCUSD",1748155557713,0.14498026,107730.0,107720.0,0.949261]
["bitfinex","BTCUSD",1748155558265,0.14498026,107730.0,107720.0,0.950261]
["bitfinex","BTCUSD",1748155558491,0.14498026,107730.0,107720.0,0.64464]
["bitfinex","BTCUSD",1748155558694,0.14498026,107730.0,107720.0,0.950261]
["bitfinex","BTCUSD",1748155558894,0.14498026,107730.0,107720.0,0.64364]
["bitfinex","BTCUSD",1748155559679,0.14498026,107730.0,107720.0,0.64464]
["bitfinex","BTCUSD",1748155561222,0.14498026,107730.0,107720.0,0.950261]
["bitfinex","BTCUSD",1748155564049,0.14498026,107730.0,107720.0,0.64464]
["bitfinex","BTCUSD",1748155564257,0.14498026,107730.0,107720.0,0.49648]
["bitfinex","BTCUSD",1748155564465,0.14498026,107730.0,107720.0,0.64464]
["bitfinex","BTCUSD",1748155567901,0.14498026,107730.0,107720.0,0.950417]
["bitfinex","BTCUSD",1748155568426,0.14498026,107730.0,107720.0,0.64464]
["bitfinex","BTCUSD",1748155568648,0.14498026,107730.0,107720.0,0.950417]
["bitfinex","BTCUSD",1748155572688,0.14498026,107730.0,107720.0,0.646777]
["bitfinex","BTCUSD",1748155572912,0.14498026,107730.0,107720.0,0.950577]
["bitfinex","BTCUSD",1748155573124,0.14498026,107730.0,107720.0,1.41278115]
["bitfinex","BTCUSD",1748155573838,0.12208026,107730.0,107720.0,1.41278115]
["bitfinex","BTCUSD",1748155574229,0.12208026,107730.0,107720.0,0.950577]
["bitfinex","BTCUSD",1748155575872,0.12208026,107730.0,107720.0,0.6448]
["bitfinex","BTCUSD",1748155576082,0.14398026,107730.0,107720.0,0.6448]
["bitfinex","BTCUSD",1748155576495,0.14398026,107730.0,107720.0,0.97812]
["bitfinex","BTCUSD",1748155577657,0.14398026,107730.0,107720.0,1.284824]
["bitfinex","BTCUSD",1748155578367,0.12208026,107730.0,107720.0,1.284824]
["bitfinex","BTCUSD",1748155578722,0.09838026,107730.0,107720.0,1.284824]
["bitfinex","BTCUSD",1748155583867,0.09838026,107730.0,107720.0,1.4647365]
["bitfinex","BTCUSD",1748155587533,0.09838026,107730.0,107720.0,1.4867365]
["bitfinex","BTCUSD",1748155588754,0.09838026,107730.0,107720.0,0.81885123]
["bitfinex","BTCUSD",1748155589652,0.09838026,107730.0,107720.0,0.79685123]
["bitfinex","BTCUSD",1748155590069,0.09838026,107730.0,107720.0,0.94501123]
["bitfinex","BTCUSD",1748155590363,0.09838026,107730.0,107720.0,0.96671123]
["bitfinex","BTCUSD",1748155594216,0.09838026,107730.0,107720.0,0.98981123]
["bitfinex","BTCUSD",1748155597555,0.09838026,107730.0,107720.0,1.32313123]
["bitfinex","BTCUSD",1748155597978,0.09838026,107730.0,107720.0,1.30003123]
["bitfinex","BTCUSD",1748155598797,0.09838026,107730.0,107720.0,1.12011873]
["bitfinex","BTCUSD",1748155599010,0.09838026,107730.0,107720.0,1.64003123]
["bitfinex","BTCUSD",1748155604695,0.09838026,107730.0,107720.0,1.61833123]
["bitfinex","BTCUSD",1748155606223,0.09838026,107730.0,107720.0,1.09841873]
["bitfinex","BTCUSD",1748155606479,0.09838026,107730.0,107720.0,1.61833123]
["bitfinex","BTCUSD",1748155606979,0.09838026,107730.0,107720.0,1.64003123]
["bitfinex","BTCUSD",1748155625986,0.08954556,107730.0,107720.0,1.64003123]
["bitfinex","BTCUSD",1748155633152,0.08954556,107730.0,107720.0,1.12011873]
["bitfinex","BTCUSD",1748155633415,0.08954556,107730.0,107720.0,1.61833123]
["bitfinex","BTCUSD",1748155633873,0.08954556,107730.0,107720.0,1.09841873]
["bitfinex","BTCUSD",1748155634088,0.08954556,107730.0,107720.0,1.61833123]
["bitfinex","BTCUSD",1748155637174,0.08954556,107730.0,107720.0,1.64083123]
["bitfinex","BTCUSD",1748155654233,0.08954556,107730.0,107720.0,1.66403123]
["bitfinex","BTCUSD",1748155655018,0.08954556,107730.0,107720.0,1.64083123]
["bitfinex","BTCUSD",1748155657266,0.49704556,107730.0,107720.0,1.64083123]
["bitfinex","BTCUSD",1748155658631,0.49704556,107730.0,107720.0,1.12091873]
["bitfinex","BTCUSD",1748155658835,0.49704556,107730.0,107720.0,1.64083123]
["bitfinex","BTCUSD",1748155659084,0.49704556,107730.0,107720.0,1.61833123]
["bitfinex","BTCUSD",1748155665527,0.49704556,107730.0,107720.0,1.64083123]
["bitfinex","BTCUSD",1748155676560,0.49704556,107730.0,107720.0,1.64078262]
["bitfinex","BTCUSD",1748155678199,0.49704556,107730.0,107720.0,1.66368262]
["bitfinex","BTCUSD",1748155678639,0.49704556,107730.0,107720.0,1.64078262]
["bitfinex","BTCUSD",1748155679282,0.49704556,107730.0,107720.0,1.66358262]
["bitfinex","BTCUSD",1748155685108,0.09704546,107730.0,107720.0,1.66358262]
["bitfinex","BTCUSD",1748155687058,0.09704546,107730.0,107720.0,1.64078262]
["bitfinex","BTCUSD",1748155689207,0.09704546,107730.0,107720.0,1.66278262]
["bitfinex","BTCUSD",1748155689760,0.50454546,107730.0,107720.0,1.66278262]
["bitfinex","BTCUSD",1748155690100,0.50454546,107730.0,107720.0,1.64078262]
["bitfinex","BTCUSD",1748155690560,0.50454546,107730.0,107720.0,2.18269512]
["bitfinex","BTCUSD",1748155690769,0.09704546,107730.0,107720.0,2.18269512]
["bitfinex","BTCUSD",1748155694409,0.09704546,107730.0,107720.0,2.02667116]
["bitfinex","BTCUSD",1748155694844,0.09704546,107730.0,107720.0,6.95537216]
["bitfinex","BTCUSD",1748155696578,0.09704546,107730.0,107720.0,5.91554716]
["bitfinex","BTCUSD",1748155696817,0.09704546,107730.0,107720.0,6.95537216]
["bitfinex","BTCUSD",1748155699402,0.03954829,107750.0,107740.0,0.5199125]
["bitfinex","BTCUSD",1748155699597,0.12914411,107750.0,107740.0,2.6544685]
["bitfinex","BTCUSD",1748155699781,0.12914411,107750.0,107740.0,2.4644395]
["bitfinex","BTCUSD",1748155699988,0.12914411,107750.0,107740.0,2.6185595]
["bitfinex","BTCUSD",1748155700373,0.12914411,107750.0,107740.0,2.4843565]
["bitfinex","BTCUSD",1748155700579,0.13214411,107750.0,107740.0,2.4853565]
["bitfinex","BTCUSD",1748155701533,0.00305026,107750.0,107740.0,2.4853565]
["bitfinex","BTCUSD",1748155701750,0.00605026,107750.0,107740.0,2.5070565]
["bitfinex","BTCUSD",1748155702482,5.026e-05,107750.0,107740.0,2.4843565]
["bitfinex","BTCUSD",1748155702929,0.00305026,107750.0,107740.0,2.5271565]
["bitfinex","BTCUSD",1748155703555,0.00305026,107750.0,107740.0,2.54120635]
["bitfinex","BTCUSD",1748155703899,0.00305026,107750.0,107740.0,2.88120635]
["bitfinex","BTCUSD",1748155705295,0.00305026,107750.0,107740.0,3.40111885]
["bitfinex","BTCUSD",1748155706515,0.00305026,107750.0,107740.0,1.00154685]
["bitfinex","BTCUSD",1748155706725,0.00305026,107750.0,107740.0,1.66957935]
["bitfinex","BTCUSD",1748155706726,0.13649582,107750.0,107740.0,1.66957935]
["bitfinex","BTCUSD",1748155707092,0.13649582,107750.0,107740.0,1.36733935]
["bitfinex","BTCUSD",1748155707279,0.13649582,107750.0,107740.0,1.66957935]
["bitfinex","BTCUSD",1748155707723,0.13649582,107750.0,107740.0,1.36733935]
["bitfinex","BTCUSD",1748155707939,0.03649582,107750.0,107740.0,1.39738135]
["bitfinex","BTCUSD",1748155709656,0.03649582,107750.0,107740.0,0.87746885]
["bitfinex","BTCUSD",1748155709859,0.03649582,107750.0,107740.0,0.863419]
["bitfinex","BTCUSD",1748155711137,0.03649582,107750.0,107740.0,0.561179]
["bitfinex","BTCUSD",1748155711138,0.07869582,107750.0,107740.0,0.561179]
["bitfinex","BTCUSD",1748155711336,0.07869582,107750.0,107740.0,0.863419]
["bitfinex","BTCUSD",1748155714962,0.07869582,107750.0,107740.0,0.221179]
["bitfinex","BTCUSD",1748155715178,0.05884085,107740.0,107730.0,0.33324]
["bitfinex","BTCUSD",1748155715394,0.14838641,107740.0,107730.0,0.48736]
["bitfinex","BTCUSD",1748155715600,0.22231331,107740.0,107730.0,0.48736]
["bitfinex","BTCUSD",1748155715833,0.69427655,107740.0,107730.0,0.33324]
["bitfinex","BTCUSD",1748155716041,0.74427655,107740.0,107730.0,0.63548]
["bitfinex","BTCUSD",1748155716453,0.76414848,107740.0,107730.0,0.63548]
["bitfinex","BTCUSD",1748155716661,0.76514848,107740.0,107730.0,0.63548]
["bitfinex","BTCUSD",1748155717051,0.77778399,107740.0,107730.0,0.63648]
["bitfinex","BTCUSD",1748155717249,0.67778399,107740.0,107730.0,0.63648]
["bitfinex","BTCUSD",1748155717630,0.67678399,107740.0,107730.0,0.33424]
["bitfinex","BTCUSD",1748155717828,0.66814848,107740.0,107730.0,0.63648]
["bitfinex","BTCUSD",1748155718296,0.66414848,107740.0,107730.0,0.63548]
["bitfinex","BTCUSD",1748155718505,0.59322158,107740.0,107730.0,0.63648]
["bitfinex","BTCUSD",1748155718684,0.59722158,107740.0,107730.0,0.63648]
["bitfinex","BTCUSD",1748155718845,0.59722158,107740.0,107730.0,0.63748]
["bitfinex","BTCUSD",1748155719046,0.60222158,107740.0,107730.0,0.63748]
["bitfinex","BTCUSD",1748155719292,0.61676243,107740.0,107730.0,0.63748]
["bitfinex","BTCUSD",1748155719642,0.61676243,107740.0,107730.0,0.33524]
["bitfinex","BTCUSD",1748155719857,0.61676243,107740.0,107730.0,0.63756]
["bitfinex","BTCUSD",1748155720213,0.65766243,107740.0,107730.0,0.63756]
["bitfinex","BTCUSD",1748155724471,0.13569919,107740.0,107730.0,0.63756]
["bitfinex","BTCUSD",1748155724682,0.12466869,107740.0,107730.0,0.15416]
["bitfinex","BTCUSD",1748155725060,0.82136869,107740.0,107730.0,0.15416]
["bitfinex","BTCUSD",1748155725854,0.82136869,107740.0,107730.0,0.30232]
["bitfinex","BTCUSD",1748155726184,0.78046869,107740.0,107730.0,0.30232]
["bitfinex","BTCUSD",1748155726387,0.76592784,107740.0,107730.0,0.30232]
["bitfinex","BTCUSD",1748155726793,0.78046869,107740.0,107730.0,0.30232]
["bitfinex","BTCUSD",1748155727022,0.76592784,107740.0,107730.0,0.30232]
["bitfinex","BTCUSD",1748155727224,0.78046869,107740.0,107730.0,0.30232]
["bitfinex","BTCUSD",1748155727788,0.78046869,107740.0,107730.0,0.63568]
["bitfinex","BTCUSD",1748155731406,0.77162726,107740.0,107730.0,0.65768]
["bitfinex","BTCUSD",1748155732036,0.77162726,107740.0,107730.0,0.67828]
["bitfinex","BTCUSD",1748155732037,0.06038641,107740.0,107730.0,0.67828]
["bitfinex","BTCUSD",1748155736271,0.06038641,107740.0,107730.0,0.936031]
["bitfinex","BTCUSD",1748155736481,0.06038641,107740.0,107730.0,1.276031]
["bitfinex","BTCUSD",1748155739739,0.13958641,107740.0,107730.0,1.276031]
["bitfinex","BTCUSD",1748155746832,0.13958641,107740.0,107730.0,1.73799424]
["bitfinex","BTCUSD",1748155748067,0.13958641,107740.0,107730.0,1.04344799]
["bitfinex","BTCUSD",1748155748460,0.13958641,107740.0,107730.0,3.32167824]
["bitfinex","BTCUSD",1748155748662,0.13958641,107740.0,107730.0,3.13264524]
["bitfinex","BTCUSD",1748155748861,0.13958641,107740.0,107730.0,2.26048824]
["bitfinex","BTCUSD",1748155749368,0.13958641,107740.0,107730.0,2.40864824]
["bitfinex","BTCUSD",1748155749594,0.13958641,107740.0,107730.0,1.946685]
["bitfinex","BTCUSD",1748155750005,0.13958641,107740.0,107730.0,1.606685]
["bitfinex","BTCUSD",1748155751186,0.0912,107740.0,107730.0,1.650385]
["bitfinex","BTCUSD",1748155752205,0.0912,107740.0,107730.0,0.745184]
["bitfinex","BTCUSD",1748155752384,0.0912,107740.0,107730.0,0.706997]
["bitfinex","BTCUSD",1748155753444,0.0912,107740.0,107730.0,0.402277]
["bitfinex","BTCUSD",1748155753650,0.0912,107740.0,107730.0,0.706997]
["bitfinex","BTCUSD",1748155754472,0.10005055,107740.0,107730.0,0.706997]
["bitfinex","BTCUSD",1748155757679,0.10005055,107740.0,107730.0,1.040317]
["bitfinex","BTCUSD",1748155757900,0.09205055,107740.0,107730.0,1.040317]
["bitfinex","BTCUSD",1748155758159,0.09605055,107740.0,107730.0,1.041317]
["bitfinex","BTCUSD",1748155758665,0.09205055,107740.0,107730.0,1.041317]
["bitfinex","BTCUSD",1748155759142,0.09605055,107740.0,107730.0,1.042317]
["bitfinex","BTCUSD",1748155765791,0.09605055,107740.0,107730.0,1.382317]
["bitfinex","BTCUSD",1748155768209,0.09605055,107740.0,107730.0,1.84436372]
["bitfinex","BTCUSD",1748155775766,0.09605055,107740.0,107730.0,1.90210155]
["bitfinex","BTCUSD",1748155779558,0.09605055,107740.0,107730.0,1.90098155]
["bitfinex","BTCUSD",1748155798930,0.09605055,107740.0,107730.0,1.077597]
["bitfinex","BTCUSD",1748155799132,0.09605055,107740.0,107730.0,1.87830155]
["bitfinex","BTCUSD",1748155803231,0.09605055,107740.0,107730.0,1.90160155]
["bitfinex","BTCUSD",1748155806021,0.09605055,107740.0,107730.0,1.89637155]
["bitfinex","BTCUSD",1748155815043,0.09605055,107740.0,107730.0,1.74821155]
["bitfinex","BTCUSD",1748155815251,0.09605055,107740.0,107730.0,1.89637155]
["bitfinex","BTCUSD",1748155815455,0.09605055,107740.0,107730.0,2.4161561]
["bitfinex","BTCUSD",1748155817177,0.09605055,107740.0,107730.0,1.89637155]
["bitfinex","BTCUSD",1748155817585,0.09205055,107740.0,107730.0,1.89537155]
["bitfinex","BTCUSD",1748155817762,0.09505055,107740.0,107730.0,1.89537155]
["bitfinex","BTCUSD",1748155818003,0.09105055,107740.0,107730.0,1.89437155]
["bitfinex","BTCUSD",1748155818206,0.09405055,107740.0,107730.0,1.89537155]
["bitfinex","BTCUSD",1748155826853,0.09405055,107740.0,107730.0,1.049767]
["bitfinex","BTCUSD",1748155827068,0.09405055,107740.0,107730.0,1.87191155]
["bitfinex","BTCUSD",1748155828489,0.09405055,107740.0,107730.0,1.68372651]
["bitfinex","BTCUSD",1748155828693,0.09405055,107740.0,107730.0,4.01579955]
["bitfinex","BTCUSD",1748155828917,0.09405055,107740.0,107730.0,3.80719355]
["bitfinex","BTCUSD",1748155829667,0.09405055,107740.0,107730.0,3.61848555]
["bitfinex","BTCUSD",1748155829866,0.09405055,107740.0,107730.0,3.51290855]
["bitfinex","BTCUSD",1748155833867,0.09405055,107740.0,107730.0,3.53610855]
["bitfinex","BTCUSD",1748155839584,0.09405055,107740.0,107730.0,4.0558931]
["bitfinex","BTCUSD",1748155842968,0.01485055,107740.0,107730.0,4.0558931]
["bitfinex","BTCUSD",1748155845780,0.006,107740.0,107730.0,4.0558931]
["bitfinex","BTCUSD",1748155846820,0.006,107740.0,107730.0,3.7158531]
["bitfinex","BTCUSD",1748155848716,0.006,107740.0,107730.0,4.0558531]
["bitfinex","BTCUSD",1748155852758,0.003,107740.0,107730.0,4.0548531]
["bitfinex","BTCUSD",1748155853173,0.1239,107760.0,107730.0,4.0548531]
["bitfinex","BTCUSD",1748155853174,0.1239,107760.0,107730.0,3.7148531]
["bitfinex","BTCUSD",1748155853417,0.21344556,107760.0,107750.0,0.51978455]
["bitfinex","BTCUSD",1748155853633,0.21344556,107760.0,107750.0,1.24997155]
["bitfinex","BTCUSD",1748155853844,0.21344556,107760.0,107750.0,1.24143355]
["bitfinex","BTCUSD",1748155854335,0.21344556,107760.0,107750.0,0.94342455]
["bitfinex","BTCUSD",1748155854796,0.22230848,107760.0,107750.0,0.94342455]
["bitfinex","BTCUSD",1748155855399,0.21704848,107760.0,107750.0,0.94342455]
["bitfinex","BTCUSD",1748155855851,0.21704848,107760.0,107750.0,1.29611544]
["bitfinex","BTCUSD",1748155855975,0.22004848,107760.0,107750.0,1.29611544]
["bitfinex","BTCUSD",1748155856186,0.22004848,107760.0,107750.0,1.45031544]
["bitfinex","BTCUSD",1748155856612,0.22004848,107760.0,107750.0,1.45131544]
["bitfinex","BTCUSD",1748155856613,0.22304848,107760.0,107750.0,1.45131544]
["bitfinex","BTCUSD",1748155858821,0.20084848,107760.0,107750.0,1.45131544]
["bitfinex","BTCUSD",1748155860425,0.22344848,107760.0,107750.0,1.45131544]
["bitfinex","BTCUSD",1748155860912,0.22344848,107760.0,107750.0,1.28184844]
["bitfinex","BTCUSD",1748155861838,0.22344848,107760.0,107750.0,1.61508844]
["bitfinex","BTCUSD",1748155862248,0.22344848,107760.0,107750.0,1.31276844]
["bitfinex","BTCUSD",1748155862456,0.22344848,107760.0,107750.0,0.98925089]
["bitfinex","BTCUSD",1748155862658,0.22344848,107760.0,107750.0,1.50903544]
["bitfinex","BTCUSD",1748155863186,0.22344848,107760.0,107750.0,0.98925089]
["bitfinex","BTCUSD",1748155866262,0.22344848,107760.0,107750.0,0.68693089]
["bitfinex","BTCUSD",1748155866394,0.22344848,107760.0,107750.0,0.98925089]
["bitfinex","BTCUSD",1748155866832,0.22344848,107760.0,107750.0,1.16373489]
["bitfinex","BTCUSD",1748155867252,0.22344848,107760.0,107750.0,0.97656]
["bitfinex","BTCUSD",1748155867452,0.22344848,107760.0,107750.0,1.08951464]
["bitfinex","BTCUSD",1748155867677,0.18360848,107760.0,107750.0,1.08951464]
["bitfinex","BTCUSD",1748155867903,0.18360848,107760.0,107750.0,1.60929919]
["bitfinex","BTCUSD",1748155871683,0.18360848,107760.0,107750.0,1.46117919]
["bitfinex","BTCUSD",1748155871894,0.20700848,107760.0,107750.0,1.63944519]
["bitfinex","BTCUSD",1748155872106,0.22970848,107760.0,107750.0,1.49132519]
["bitfinex","BTCUSD",1748155872310,0.22970848,107760.0,107750.0,1.50837519]
["bitfinex","BTCUSD",1748155872810,0.20700848,107760.0,107750.0,1.63575319]
["bitfinex","BTCUSD",1748155873020,0.18360848,107760.0,107750.0,1.63575319]
["bitfinex","BTCUSD",1748155873884,0.20700848,107760.0,107750.0,1.63575319]
["bitfinex","BTCUSD",1748155874282,0.20700848,107760.0,107750.0,1.64758119]
["bitfinex","BTCUSD",1748155874603,0.20700848,107760.0,107750.0,1.60894719]
["bitfinex","BTCUSD",1748155875678,0.20700848,107760.0,107750.0,1.50837519]
["bitfinex","BTCUSD",1748155876501,0.20700848,107760.0,107750.0,0.98859064]
["bitfinex","BTCUSD",1748155878528,0.20700848,107760.0,107750.0,1.50837519]
["bitfinex","BTCUSD",1748155878732,0.22900848,107760.0,107750.0,1.50837519]
["bitfinex","BTCUSD",1748155879140,0.22900848,107760.0,107750.0,0.98859064]
["bitfinex","BTCUSD",1748155879746,0.22900848,107760.0,107750.0,1.64111819]
["bitfinex","BTCUSD",1748155879957,0.20700848,107760.0,107750.0,1.64111819]
["bitfinex","BTCUSD",1748155880833,0.23030848,107760.0,107750.0,0.67424]
["bitfinex","BTCUSD",1748155881060,0.23030848,107760.0,107750.0,0.97656]
["bitfinex","BTCUSD",1748155885241,0.23030848,107760.0,107750.0,1.133376]
["bitfinex","BTCUSD",1748155885417,0.20700848,107760.0,107750.0,1.65316055]
["bitfinex","BTCUSD",1748155885596,0.20700848,107760.0,107750.0,1.60680055]
["bitfinex","BTCUSD",1748155885797,0.20700848,107760.0,107750.0,1.49634455]
["bitfinex","BTCUSD",1748155888464,0.20700848,107760.0,107750.0,1.60680055]
["bitfinex","BTCUSD",1748155890360,0.18360848,107760.0,107750.0,1.60680055]
["bitfinex","BTCUSD",1748155892901,0.18360848,107760.0,107750.0,1.49634455]
["bitfinex","BTCUSD",1748155893691,0.18360848,107760.0,107750.0,1.60982855]
["bitfinex","BTCUSD",1748155894524,0.18360848,107760.0,107750.0,1.49634455]
["bitfinex","BTCUSD",1748155894663,0.18360848,107760.0,107750.0,1.61381255]
["bitfinex","BTCUSD",1748155894865,0.18360848,107760.0,107750.0,1.49634455]
["bitfinex","BTCUSD",1748155895108,0.18360848,107760.0,107750.0,0.97656]
["bitfinex","BTCUSD",1748155895620,0.18360848,107760.0,107750.0,1.084644]
["bitfinex","BTCUSD",1748155896933,0.20710848,107760.0,107750.0,1.084644]
["bitfinex","BTCUSD",1748155898088,0.20710848,107760.0,107750.0,0.97656]
["bitfinex","BTCUSD",1748155898289,0.20710848,107760.0,107750.0,1.084426]
["bitfinex","BTCUSD",1748155898506,0.20710848,107760.0,107750.0,0.97656]
["bitfinex","BTCUSD",1748155898997,0.18360848,107760.0,107750.0,0.97656]
["bitfinex","BTCUSD",1748155900148,0.18360848,107760.0,107750.0,1.104642]
["bitfinex","BTCUSD",1748155900351,0.18360848,107760.0,107750.0,1.083642]
["bitfinex","BTCUSD",1748155903036,0.18360848,107760.0,107750.0,1.60342655]
["bitfinex","BTCUSD",1748155911682,0.18360848,107760.0,107750.0,1.49634455]
["bitfinex","BTCUSD",1748155915507,0.18360848,107760.0,107750.0,1.61977755]
["bitfinex","BTCUSD",1748155919143,0.18360848,107760.0,107750.0,1.60588755]
["bitfinex","BTCUSD",1748155920599,0.18360848,107760.0,107750.0,1.65208755]
["bitfinex","BTCUSD",1748155927718,0.18360848,107760.0,107750.0,1.31208755]
["bitfinex","BTCUSD",1748155932601,0.24726933,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748155932817,0.24726933,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155932818,0.85552163,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155933033,1.35610618,107760.0,107750.0,0.63676]
["bitfinex","BTCUSD",1748155933244,1.30476619,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155933455,1.64476619,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155933881,1.73921619,107760.0,107750.0,0.48764]
["bitfinex","BTCUSD",1748155934097,1.74421619,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155934306,1.74121619,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155934514,1.74121619,107760.0,107750.0,0.48764]
["bitfinex","BTCUSD",1748155934727,1.75096388,107760.0,107750.0,0.48764]
["bitfinex","BTCUSD",1748155934969,1.75696388,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155935198,1.76096388,107760.0,107750.0,0.48964]
["bitfinex","BTCUSD",1748155935403,1.76826402,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155935606,0.72869492,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155935814,1.76826402,107760.0,107750.0,0.48864]
["bitfinex","BTCUSD",1748155936227,1.67581402,107760.0,107750.0,0.48964]
["bitfinex","BTCUSD",1748155936941,1.60188712,107760.0,107750.0,0.48964]
["bitfinex","BTCUSD",1748155937560,1.60188712,107760.0,107730.0,5.026e-05]
["bitfinex","BTCUSD",1748155937561,0.01894085,107740.0,107730.0,5.026e-05]
["bitfinex","BTCUSD",1748155937766,0.01894085,107740.0,107680.0,0.0453]
["bitfinex","BTCUSD",1748155937767,0.51978455,107700.0,107680.0,0.33328]
["bitfinex","BTCUSD",1748155937967,0.10408641,107690.0,107680.0,0.33328]
["bitfinex","BTCUSD",1748155938348,0.10408641,107690.0,107680.0,0.6358]
["bitfinex","BTCUSD",1748155938552,0.62387096,107690.0,107680.0,0.33328]
["bitfinex","BTCUSD",1748155938774,0.6814138,107690.0,107680.0,0.63588]
["bitfinex","BTCUSD",1748155939029,0.69027672,107690.0,107680.0,0.63588]
["bitfinex","BTCUSD",1748155939252,0.17249217,107690.0,107680.0,0.63638283]
["bitfinex","BTCUSD",1748155940523,0.17449217,107690.0,107680.0,0.48822283]
["bitfinex","BTCUSD",1748155940726,0.17449217,107690.0,107680.0,0.63638283]
["bitfinex","BTCUSD",1748155940932,0.0439,107660.0,107620.0,0.0225]
["bitfinex","BTCUSD",1748155941152,0.0439,107660.0,107640.0,0.33332]
["bitfinex","BTCUSD",1748155941153,0.15298641,107650.0,107640.0,0.33332]
["bitfinex","BTCUSD",1748155941358,0.22691331,107650.0,107640.0,0.48148]
["bitfinex","BTCUSD",1748155941848,0.22591331,107650.0,107640.0,0.48148]
["bitfinex","BTCUSD",1748155942058,0.14698641,107650.0,107640.0,0.48148]
["bitfinex","BTCUSD",1748155942266,0.10308641,107650.0,107640.0,0.63596]
["bitfinex","BTCUSD",1748155942470,0.10708641,107650.0,107640.0,0.63696]
["bitfinex","BTCUSD",1748155942904,0.10708641,107650.0,107640.0,0.33432]
["bitfinex","BTCUSD",1748155943106,0.10708641,107650.0,107640.0,0.63696]
["bitfinex","BTCUSD",1748155943712,0.11108641,107650.0,107640.0,0.63696]
["bitfinex","BTCUSD",1748155945171,0.11108641,107650.0,107640.0,0.33432]
["bitfinex","BTCUSD",1748155945373,0.11108641,107650.0,107640.0,0.637]
["bitfinex","BTCUSD",1748155946725,0.18501331,107650.0,107640.0,0.33432]
["bitfinex","BTCUSD",1748155946922,0.22547246,107650.0,107640.0,0.3032]
["bitfinex","BTCUSD",1748155947060,0.19001331,107650.0,107640.0,0.3032]
["bitfinex","BTCUSD",1748155947257,0.18501331,107650.0,107640.0,0.3032]
["bitfinex","BTCUSD",1748155947461,0.01454085,107640.0,107620.0,0.33357321]
["bitfinex","BTCUSD",1748155947667,0.10408641,107630.0,107620.0,0.33357321]
["bitfinex","BTCUSD",1748155947893,0.10408641,107630.0,107620.0,0.63677321]
["bitfinex","BTCUSD",1748155948272,0.10408641,107630.0,107620.0,0.63681321]
["bitfinex","BTCUSD",1748155948469,0.10408641,107630.0,107620.0,0.48861321]
["bitfinex","BTCUSD",1748155948735,0.10408641,107630.0,107620.0,0.63681321]
["bitfinex","BTCUSD",1748155948957,0.11786202,107630.0,107620.0,0.63681321]
["bitfinex","BTCUSD",1748155949094,0.11986202,107630.0,107620.0,0.63781321]
["bitfinex","BTCUSD",1748155949497,0.10532117,107630.0,107620.0,0.63781321]
["bitfinex","BTCUSD",1748155950347,0.10632117,107630.0,107620.0,0.97781321]
["bitfinex","BTCUSD",1748155950532,0.10632117,107630.0,107620.0,0.82961321]
["bitfinex","BTCUSD",1748155950698,0.10632117,107630.0,107620.0,0.97789321]
["bitfinex","BTCUSD",1748155953175,0.10632117,107630.0,107620.0,0.82961321]
["bitfinex","BTCUSD",1748155953310,0.10632117,107630.0,107620.0,0.97789321]
["bitfinex","BTCUSD",1748155953516,0.12086202,107630.0,107620.0,0.97789321]
["bitfinex","BTCUSD",1748155954338,0.10632117,107630.0,107620.0,0.97789321]
["bitfinex","BTCUSD",1748155954542,0.10632117,107630.0,107620.0,1.02179321]
["bitfinex","BTCUSD",1748155954972,0.10632117,107630.0,107620.0,1.02183321]
["bitfinex","BTCUSD",1748155955944,0.10632117,107630.0,107620.0,1.45673747]
["bitfinex","BTCUSD",1748155956145,0.10632117,107630.0,107620.0,1.14358175]
["bitfinex","BTCUSD",1748155956895,0.10632117,107630.0,107620.0,0.68086]
["bitfinex","BTCUSD",1748155957524,0.10632117,107630.0,107620.0,0.65806]
["bitfinex","BTCUSD",1748155957721,0.10632117,107630.0,107620.0,0.63696]
["bitfinex","BTCUSD",1748155963352,0.10632117,107630.0,107620.0,0.637]
["bitfinex","BTCUSD",1748155963761,0.12086202,107630.0,107620.0,0.3336]
["bitfinex","BTCUSD",1748155963912,0.14346202,107630.0,107620.0,0.637]
["bitfinex","BTCUSD",1748155964272,0.15224152,107630.0,107620.0,0.637]
["bitfinex","BTCUSD",1748155966899,0.17304152,107630.0,107620.0,0.637]
["bitfinex","BTCUSD",1748155967507,0.15224152,107630.0,107620.0,0.637]
["bitfinex","BTCUSD",1748155968371,0.16326418,107630.0,107620.0,0.637]
["bitfinex","BTCUSD",1748155969061,0.18899836,107630.0,107620.0,0.15508]
["bitfinex","BTCUSD",1748155969260,0.18899836,107630.0,107600.0,0.83545825]
["bitfinex","BTCUSD",1748155969491,0.18899836,107630.0,107600.0,0.83596169]
["bitfinex","BTCUSD",1748155969665,0.21059836,107630.0,107600.0,0.83596169]
["bitfinex","BTCUSD",1748155970022,0.21059836,107630.0,107600.0,0.84721438]
["bitfinex","BTCUSD",1748155970398,0.20959836,107630.0,107610.0,0.14832]
["bitfinex","BTCUSD",1748155970595,0.20859836,107630.0,107600.0,0.84821438]
["bitfinex","BTCUSD",1748155970789,0.20959836,107630.0,107600.0,0.84921438]
["bitfinex","BTCUSD",1748155971140,0.0739269,107620.0,107600.0,0.38649263]
["bitfinex","BTCUSD",1748155971343,0.18920664,107620.0,107600.0,0.84921438]
["bitfinex","BTCUSD",1748155971546,0.08954556,107610.0,107600.0,0.84921438]
["bitfinex","BTCUSD",1748155971754,0.08954556,107610.0,107600.0,0.99753438]
["bitfinex","BTCUSD",1748155972066,0.08954556,107610.0,107600.0,0.98528169]
["bitfinex","BTCUSD",1748155972411,0.12418717,107610.0,107600.0,0.49696169]
["bitfinex","BTCUSD",1748155972714,0.12418717,107610.0,107600.0,0.64528169]
["bitfinex","BTCUSD",1748155972915,0.12318717,107610.0,107600.0,0.64528169]
["bitfinex","BTCUSD",1748155973694,0.12418717,107610.0,107600.0,0.64528169]
["bitfinex","BTCUSD",1748155974084,0.12518717,107610.0,107600.0,0.15082344]
["bitfinex","BTCUSD",1748155974331,0.18372802,107610.0,107600.0,0.00250344]
["bitfinex","BTCUSD",1748155974535,0.77554977,107610.0,107600.0,0.15082344]
["bitfinex","BTCUSD",1748155974743,0.31282802,107610.0,107600.0,0.15949956]
["bitfinex","BTCUSD",1748155974957,0.31282802,107610.0,107600.0,0.15849956]
["bitfinex","BTCUSD",1748155974958,0.31182802,107610.0,107600.0,0.15849956]
["bitfinex","BTCUSD",1748155975180,0.21803486,107610.0,107600.0,0.15849956]
["bitfinex","BTCUSD",1748155975426,0.22003486,107610.0,107600.0,0.63454519]
["bitfinex","BTCUSD",1748155975634,0.21803486,107610.0,107600.0,0.17182344]
["bitfinex","BTCUSD",1748155975839,0.22303486,107610.0,107600.0,0.17182344]
["bitfinex","BTCUSD",1748155976043,0.22203486,107610.0,107600.0,0.17082344]
["bitfinex","BTCUSD",1748155976257,0.26713486,107610.0,107600.0,0.00050344]
["bitfinex","BTCUSD",1748155976435,0.23388568,107610.0,107600.0,0.00050344]
["bitfinex","BTCUSD",1748155976649,0.23388568,107610.0,107600.0,0.14882344]
["bitfinex","BTCUSD",1748155976879,0.21834483,107610.0,107600.0,0.14882344]
["bitfinex","BTCUSD",1748155977058,0.21334483,107610.0,107600.0,0.14882344]
["bitfinex","BTCUSD",1748155977262,0.22034483,107610.0,107600.0,0.14882344]
["bitfinex","BTCUSD",1748155977665,0.22034483,107610.0,107600.0,0.63894344]
["bitfinex","BTCUSD",1748155978009,0.14124483,107610.0,107600.0,0.63894344]
["bitfinex","BTCUSD",1748155979587,0.14124483,107610.0,107600.0,0.33418344]
["bitfinex","BTCUSD",1748155979776,0.14124483,107610.0,107600.0,0.63894344]
["bitfinex","BTCUSD",1748155982067,0.0451,107590.0,107560.0,0.35572]
["bitfinex","BTCUSD",1748155982282,0.17801331,107580.0,107570.0,0.15644]
["bitfinex","BTCUSD",1748155982490,0.20387542,107580.0,107570.0,0.30476]
["bitfinex","BTCUSD",1748155982694,0.24897542,107580.0,107570.0,0.30476]
["bitfinex","BTCUSD",1748155983530,0.26881258,107580.0,107570.0,0.15644]
["bitfinex","BTCUSD",1748155984161,0.01454085,107550.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748155984386,0.16347246,107540.0,107530.0,0.15644]
["bitfinex","BTCUSD",1748155984608,0.11537888,107540.0,107530.0,0.3048]
["bitfinex","BTCUSD",1748155984826,0.11537888,107540.0,107530.0,1.23457154]
["bitfinex","BTCUSD",1748155985037,0.0451,107570.0,107530.0,1.57457154]
["bitfinex","BTCUSD",1748155985246,0.08954556,107560.0,107540.0,0.465948]
["bitfinex","BTCUSD",1748155985472,0.16347246,107560.0,107540.0,0.76857445]
["bitfinex","BTCUSD",1748155985680,0.16347246,107560.0,107540.0,0.30495091]
["bitfinex","BTCUSD",1748155986100,0.17754111,107560.0,107540.0,0.31359679]
["bitfinex","BTCUSD",1748155986310,0.16347246,107560.0,107550.0,0.46362354]
["bitfinex","BTCUSD",1748155986514,0.17225196,107560.0,107550.0,0.46362354]
["bitfinex","BTCUSD",1748155986753,0.17225196,107560.0,107540.0,0.82082033]
["bitfinex","BTCUSD",1748155986975,0.17225196,107560.0,107550.0,0.30484]
["bitfinex","BTCUSD",1748155987393,0.17725196,107560.0,107550.0,0.30484]
["bitfinex","BTCUSD",1748155987604,0.16547246,107560.0,107550.0,0.34243536]
["bitfinex","BTCUSD",1748155987814,0.16347246,107560.0,107550.0,0.64727536]
["bitfinex","BTCUSD",1748155988034,0.16547246,107560.0,107550.0,0.64727536]
["bitfinex","BTCUSD",1748155988436,0.16847246,107560.0,107550.0,0.34243536]
["bitfinex","BTCUSD",1748155988649,0.18301331,107560.0,107550.0,0.34243536]
["bitfinex","BTCUSD",1748155988856,0.22811331,107560.0,107550.0,0.64727536]
["bitfinex","BTCUSD",1748155989287,0.22911331,107560.0,107550.0,0.64727536]
["bitfinex","BTCUSD",1748155989721,0.22811331,107560.0,107550.0,0.64727536]
["bitfinex","BTCUSD",1748155989926,0.24230738,107560.0,107550.0,0.64727536]
["bitfinex","BTCUSD",1748155990137,0.24530738,107560.0,107550.0,0.64731536]
["bitfinex","BTCUSD",1748155990312,0.25409935,107560.0,107550.0,0.64731536]
["bitfinex","BTCUSD",1748155990540,0.25409935,107560.0,107550.0,0.15648]
["bitfinex","BTCUSD",1748155991618,0.25409935,107560.0,107550.0,0.30488]
["bitfinex","BTCUSD",1748155992036,0.25409935,107560.0,107540.0,0.00015091]
["bitfinex","BTCUSD",1748155992218,0.25409935,107560.0,107550.0,0.30488]
["bitfinex","BTCUSD",1748155992801,0.25909935,107560.0,107540.0,0.00015091]
["bitfinex","BTCUSD",1748155992989,0.25609935,107560.0,107550.0,0.30492]
["bitfinex","BTCUSD",1748155993568,0.25709935,107560.0,107550.0,0.30492]
["bitfinex","BTCUSD",1748155993954,0.25609935,107560.0,107550.0,0.30492]
["bitfinex","BTCUSD",1748155994160,0.25909935,107560.0,107550.0,0.30492]
["bitfinex","BTCUSD",1748155994698,0.05724085,107550.0,107540.0,0.00015091]
["bitfinex","BTCUSD",1748155994912,0.05724085,107550.0,107540.0,0.30507091]
["bitfinex","BTCUSD",1748155994913,0.14678641,107550.0,107540.0,0.30507091]
["bitfinex","BTCUSD",1748155995319,0.22588641,107550.0,107540.0,0.30507091]
["bitfinex","BTCUSD",1748155995674,0.14678641,107550.0,107540.0,0.30507091]
["bitfinex","BTCUSD",1748155995882,0.10408641,107550.0,107540.0,0.30507091]
["bitfinex","BTCUSD",1748155996082,0.10508641,107550.0,107540.0,0.30507091]
["bitfinex","BTCUSD",1748155996705,0.10708641,107550.0,107540.0,0.30607091]
["bitfinex","BTCUSD",1748155997527,0.10708641,107550.0,107540.0,0.63995091]
["bitfinex","BTCUSD",1748155998584,0.12798641,107550.0,107540.0,0.63995091]
["bitfinex","BTCUSD",1748155998870,0.14978641,107550.0,107540.0,0.63995091]
["bitfinex","BTCUSD",1748156000999,0.14978641,107550.0,107540.0,0.33503091]
["bitfinex","BTCUSD",1748156001237,0.15857032,107550.0,107540.0,0.49155091]
["bitfinex","BTCUSD",1748156001444,0.15857032,107550.0,107540.0,0.63995091]
["bitfinex","BTCUSD",1748156002250,0.62719386,107550.0,107540.0,0.33503091]
["bitfinex","BTCUSD",1748156002451,0.62999386,107550.0,107540.0,0.30496]
["bitfinex","BTCUSD",1748156002656,0.62999386,107550.0,107540.0,0.15652]
["bitfinex","BTCUSD",1748156003297,0.16537032,107550.0,107540.0,0.15652]
["bitfinex","BTCUSD",1748156003500,0.16337032,107550.0,107540.0,0.15652]
["bitfinex","BTCUSD",1748156003697,0.17237032,107550.0,107520.0,0.33398]
["bitfinex","BTCUSD",1748156003897,0.14958641,107540.0,107530.0,0.30496]
["bitfinex","BTCUSD",1748156004931,0.15837032,107540.0,107520.0,0.33407319]
["bitfinex","BTCUSD",1748156005071,0.15837032,107540.0,107530.0,0.305]
["bitfinex","BTCUSD",1748156006104,0.15937032,107540.0,107530.0,0.305]
["bitfinex","BTCUSD",1748156006307,0.11387032,107540.0,107530.0,0.305]
["bitfinex","BTCUSD",1748156006536,0.11587032,107540.0,107530.0,0.305]
["bitfinex","BTCUSD",1748156006743,0.10132947,107540.0,107530.0,0.305]
["bitfinex","BTCUSD",1748156006955,0.10332947,107540.0,107530.0,0.305]
["bitfinex","BTCUSD",1748156007671,0.10332947,107540.0,107530.0,0.81072354]
["bitfinex","BTCUSD",1748156008433,0.01378391,107540.0,107530.0,1.11453654]
["bitfinex","BTCUSD",1748156008638,0.005,107540.0,107530.0,1.11453654]
["bitfinex","BTCUSD",1748156008906,0.005,107540.0,107530.0,1.45453654]
["bitfinex","BTCUSD",1748156009551,0.003,107540.0,107530.0,1.45453654]
["bitfinex","BTCUSD",1748156009757,0.02525173,107560.0,107550.0,0.0216]
["bitfinex","BTCUSD",1748156009927,0.17766653,107560.0,107550.0,0.17004]
["bitfinex","BTCUSD",1748156011114,0.18647907,107560.0,107550.0,0.17004]
["bitfinex","BTCUSD",1748156011438,0.18947907,107560.0,107550.0,0.17004]
["bitfinex","BTCUSD",1748156011837,0.19347907,107560.0,107550.0,0.17004]
["bitfinex","BTCUSD",1748156012275,0.19347907,107560.0,107550.0,0.30632]
["bitfinex","BTCUSD",1748156014559,0.19347907,107560.0,107550.0,0.32792]
["bitfinex","BTCUSD",1748156014916,0.19347907,107560.0,107550.0,0.79154354]
["bitfinex","BTCUSD",1748156017344,0.19347907,107560.0,107550.0,0.15788]
["bitfinex","BTCUSD",1748156017548,0.25201992,107560.0,107550.0,0.15788]
["bitfinex","BTCUSD",1748156017755,0.25201992,107560.0,107550.0,0.30632]
["bitfinex","BTCUSD",1748156017966,0.26307758,107560.0,107520.0,0.81869673]
["bitfinex","BTCUSD",1748156018174,0.26307758,107560.0,107530.0,0.30624]
["bitfinex","BTCUSD",1748156018175,0.08954556,107550.0,107530.0,0.30624]
["bitfinex","BTCUSD",1748156018777,0.0983581,107550.0,107530.0,0.15784]
["bitfinex","BTCUSD",1748156018922,0.0983581,107550.0,107540.0,0.1484]
["bitfinex","BTCUSD",1748156019579,0.0993581,107550.0,107540.0,0.1484]
["bitfinex","BTCUSD",1748156019788,0.11041576,107550.0,107540.0,0.1484]
["bitfinex","BTCUSD",1748156020117,0.05894085,107540.0,107520.0,0.33407319]
["bitfinex","BTCUSD",1748156020329,0.14848641,107530.0,107520.0,0.33407319]
["bitfinex","BTCUSD",1748156020515,0.14848641,107530.0,107520.0,0.5005827]
["bitfinex","BTCUSD",1748156020649,0.14848641,107530.0,107520.0,0.6489827]
["bitfinex","BTCUSD",1748156020888,0.15729895,107530.0,107520.0,0.6489827]
["bitfinex","BTCUSD",1748156021141,0.15629895,107530.0,107520.0,0.64031319]
["bitfinex","BTCUSD",1748156021951,0.17618012,107530.0,107520.0,0.64031319]
["bitfinex","BTCUSD",1748156022392,0.18723778,107530.0,107520.0,0.64031319]
["bitfinex","BTCUSD",1748156022598,0.18823778,107530.0,107520.0,0.64031319]
["bitfinex","BTCUSD",1748156022802,0.19123778,107530.0,107520.0,0.64031319]
["bitfinex","BTCUSD",1748156023179,0.19123778,107530.0,107520.0,0.34274001]
["bitfinex","BTCUSD",1748156023386,0.19123778,107530.0,107520.0,0.64906001]
["bitfinex","BTCUSD",1748156024133,0.17135661,107530.0,107520.0,0.64906001]
["bitfinex","BTCUSD",1748156024584,0.17135661,107530.0,107520.0,0.50062001]
["bitfinex","BTCUSD",1748156024794,0.17135661,107530.0,107510.0,0.15788]
["bitfinex","BTCUSD",1748156024795,0.10254085,107520.0,107510.0,0.15788]
["bitfinex","BTCUSD",1748156025004,0.72963685,107520.0,107510.0,0.15788]
["bitfinex","BTCUSD",1748156025207,0.23183106,107520.0,107510.0,0.15788]
["bitfinex","BTCUSD",1748156025412,0.22741331,107520.0,107510.0,0.15788]
["bitfinex","BTCUSD",1748156025618,0.18301331,107520.0,107510.0,0.15788]
["bitfinex","BTCUSD",1748156025849,0.05894085,107510.0,107500.0,0.15747065]
["bitfinex","BTCUSD",1748156026063,0.14848641,107510.0,107500.0,0.15747065]
["bitfinex","BTCUSD",1748156026275,0.15729895,107510.0,107500.0,0.00903065]
["bitfinex","BTCUSD",1748156026481,0.15729895,107510.0,107500.0,0.150048]
["bitfinex","BTCUSD",1748156026894,0.05894085,107500.0,107480.0,0.01]
["bitfinex","BTCUSD",1748156027105,0.08834324,107490.0,107480.0,0.01050322]
["bitfinex","BTCUSD",1748156027327,0.08834324,107490.0,107480.0,0.15894322]
["bitfinex","BTCUSD",1748156027545,0.08834324,107490.0,107480.0,0.65082322]
["bitfinex","BTCUSD",1748156028281,0.12428409,107490.0,107480.0,0.01050322]
["bitfinex","BTCUSD",1748156028508,0.42963715,107430.0,107420.0,0.43526456]
["bitfinex","BTCUSD",1748156028708,0.42963715,107430.0,107420.0,4.05536856]
["bitfinex","BTCUSD",1748156028949,0.42360344,107430.0,107420.0,4.16781412]
["bitfinex","BTCUSD",1748156029111,0.42360344,107430.0,107420.0,3.86141412]
["bitfinex","BTCUSD",1748156029308,0.42360344,107430.0,107420.0,4.16781412]
["bitfinex","BTCUSD",1748156029511,0.0739269,107480.0,107420.0,3.71064956]
["bitfinex","BTCUSD",1748156029772,0.0739269,107480.0,107450.0,0.45636456]
["bitfinex","BTCUSD",1748156029773,0.172255,107480.0,107450.0,0.45636456]
["bitfinex","BTCUSD",1748156029980,0.172255,107480.0,107460.0,0.30872606]
["bitfinex","BTCUSD",1748156030153,0.172255,107480.0,107460.0,0.3275]
["bitfinex","BTCUSD",1748156030365,0.172255,107480.0,107470.0,0.45636456]
["bitfinex","BTCUSD",1748156030562,0.08270944,107480.0,107470.0,1.64212956]
["bitfinex","BTCUSD",1748156030742,0.08370944,107480.0,107470.0,1.64212956]
["bitfinex","BTCUSD",1748156030960,0.0739269,107480.0,107470.0,1.50884056]
["bitfinex","BTCUSD",1748156031167,0.0739269,107500.0,107470.0,1.50893424]
["bitfinex","BTCUSD",1748156031374,0.16347246,107500.0,107480.0,0.61298659]
["bitfinex","BTCUSD",1748156031600,0.16347246,107500.0,107490.0,0.15792]
["bitfinex","BTCUSD",1748156032572,0.16347246,107500.0,107490.0,0.42654156]
["bitfinex","BTCUSD",1748156032775,0.0799269,107500.0,107490.0,0.346818]
["bitfinex","BTCUSD",1748156033325,0.0799269,107500.0,107490.0,0.495298]
["bitfinex","BTCUSD",1748156034415,0.0839269,107500.0,107490.0,0.495298]
["bitfinex","BTCUSD",1748156034649,0.0839269,107500.0,107490.0,0.93056256]
["bitfinex","BTCUSD",1748156034831,0.006,107500.0,107490.0,0.97326256]
["bitfinex","BTCUSD",1748156035217,0.012,107500.0,107490.0,0.97426256]
["bitfinex","BTCUSD",1748156036250,0.1152055,107520.0,107500.0,0.0218]
["bitfinex","BTCUSD",1748156036449,0.0412786,107520.0,107510.0,3.76619638]
["bitfinex","BTCUSD",1748156036674,0.0412786,107520.0,107510.0,4.10387156]
["bitfinex","BTCUSD",1748156037601,0.0412786,107520.0,107510.0,4.10487156]
["bitfinex","BTCUSD",1748156037602,0.04378049,107520.0,107510.0,4.10487156]
["bitfinex","BTCUSD",1748156037809,0.04378049,107520.0,107510.0,3.89377056]
["bitfinex","BTCUSD",1748156038006,0.04378049,107520.0,107510.0,3.53109184]
["bitfinex","BTCUSD",1748156038211,0.04578049,107520.0,107510.0,3.6216374]
["bitfinex","BTCUSD",1748156039403,0.04578049,107520.0,107510.0,3.7701174]
["bitfinex","BTCUSD",1748156041195,0.01105766,107540.0,107520.0,0.0174]
["bitfinex","BTCUSD",1748156041399,0.01105766,107540.0,107530.0,0.76978883]
["bitfinex","BTCUSD",1748156041574,0.01105766,107540.0,107530.0,5.32862456]
["bitfinex","BTCUSD",1748156042472,0.01505766,107540.0,107530.0,5.32862456]
["bitfinex","BTCUSD",1748156042898,0.01105766,107540.0,107530.0,5.32862456]
["bitfinex","BTCUSD",1748156043304,0.01705766,107540.0,107530.0,5.32962456]
["bitfinex","BTCUSD",1748156043506,0.01705766,107540.0,107530.0,4.89436]
["bitfinex","BTCUSD",1748156044398,0.01705766,107540.0,107530.0,4.97781056]
["bitfinex","BTCUSD",1748156044963,0.02105766,107540.0,107530.0,4.97881056]
["bitfinex","BTCUSD",1748156045301,0.02105766,107540.0,107530.0,1.763838]
["bitfinex","BTCUSD",1748156045502,0.04355766,107540.0,107530.0,0.428214]
["bitfinex","BTCUSD",1748156045702,0.02105766,107540.0,107530.0,0.428214]
["bitfinex","BTCUSD",1748156047083,0.02105766,107540.0,107530.0,0.117854]
["bitfinex","BTCUSD",1748156047317,0.02105766,107540.0,107530.0,0.428214]
["bitfinex","BTCUSD",1748156048058,0.02105766,107540.0,107530.0,0.117854]
["bitfinex","BTCUSD",1748156048243,0.02105766,107540.0,107530.0,0.428214]
["bitfinex","BTCUSD",1748156048700,0.03105766,107540.0,107530.0,0.16192]
["bitfinex","BTCUSD",1748156048910,0.03105766,107540.0,107530.0,4.414011]
["bitfinex","BTCUSD",1748156050106,0.03105766,107540.0,107530.0,4.467474]
["bitfinex","BTCUSD",1748156052190,0.03105766,107540.0,107530.0,3.505856]
["bitfinex","BTCUSD",1748156052409,0.03105766,107540.0,107530.0,3.195496]
["bitfinex","BTCUSD",1748156052611,0.03105766,107540.0,107530.0,3.398059]
["bitfinex","BTCUSD",1748156052991,0.03105766,107540.0,107530.0,3.087699]
["bitfinex","BTCUSD",1748156053189,0.03105766,107540.0,107530.0,0.31036]
["bitfinex","BTCUSD",1748156053575,0.03105766,107540.0,107530.0,3.446666]
["bitfinex","BTCUSD",1748156053781,0.03105766,107540.0,107530.0,3.136306]
["bitfinex","BTCUSD",1748156054020,0.03105766,107540.0,107530.0,0.31036]
["bitfinex","BTCUSD",1748156054236,0.03105766,107540.0,107530.0,4.562451]
["bitfinex","BTCUSD",1748156054643,0.02105766,107540.0,107530.0,4.562451]
["bitfinex","BTCUSD",1748156054831,0.01,107540.0,107530.0,4.562451]
["bitfinex","BTCUSD",1748156056509,0.01,107540.0,107530.0,4.65199656]
["bitfinex","BTCUSD",1748156059785,0.01,107540.0,107530.0,4.99199656]
["bitfinex","BTCUSD",1748156061172,0.1061269,107560.0,107530.0,4.99199656]
["bitfinex","BTCUSD",1748156061309,0.1297269,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748156061517,0.1297269,107560.0,107550.0,2.133109]
["bitfinex","BTCUSD",1748156062432,0.1367269,107560.0,107550.0,2.110552]
["bitfinex","BTCUSD",1748156062736,0.0628,107560.0,107550.0,2.110552]
["bitfinex","BTCUSD",1748156063166,0.0698,107560.0,107550.0,2.111552]
["bitfinex","BTCUSD",1748156066258,0.0698,107560.0,107550.0,2.14896336]
["bitfinex","BTCUSD",1748156068943,0.014,107560.0,107550.0,2.14896336]
["bitfinex","BTCUSD",1748156069149,0.014,107560.0,107550.0,2.23850892]
["bitfinex","BTCUSD",1748156069559,0.014,107560.0,107550.0,2.24340892]
["bitfinex","BTCUSD",1748156069763,0.014,107560.0,107550.0,2.25794977]
["bitfinex","BTCUSD",1748156069978,0.007,107560.0,107550.0,2.21953841]
["bitfinex","BTCUSD",1748156070183,0.011,107560.0,107550.0,2.22053841]
["bitfinex","BTCUSD",1748156070390,0.13068456,107600.0,107560.0,0.0049]
["bitfinex","BTCUSD",1748156070391,0.14068456,107600.0,107560.0,0.0049]
["bitfinex","BTCUSD",1748156070601,0.00015061,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748156070805,0.00015061,107590.0,107580.0,4.68163656]
["bitfinex","BTCUSD",1748156071019,0.00015061,107590.0,107580.0,4.69617741]
["bitfinex","BTCUSD",1748156071226,0.00015061,107590.0,107580.0,4.70107741]
["bitfinex","BTCUSD",1748156071468,0.00015061,107590.0,107580.0,4.72889841]
["bitfinex","BTCUSD",1748156071895,0.00415061,107590.0,107580.0,4.72989841]
["bitfinex","BTCUSD",1748156072512,0.00115061,107590.0,107580.0,4.7469904]
["bitfinex","BTCUSD",1748156074096,0.00115061,107590.0,107580.0,4.7479904]
["bitfinex","BTCUSD",1748156075526,0.1196269,107620.0,107590.0,0.01944085]
["bitfinex","BTCUSD",1748156075786,0.1196269,107620.0,107600.0,5.00192855]
["bitfinex","BTCUSD",1748156075938,0.1196269,107620.0,107610.0,4.252091]
["bitfinex","BTCUSD",1748156076296,0.0739269,107620.0,107610.0,4.35972855]
["bitfinex","BTCUSD",1748156076718,0.0219,107630.0,107610.0,4.35972855]
["bitfinex","BTCUSD",1748156076930,0.0224034,107630.0,107620.0,4.59441333]
["bitfinex","BTCUSD",1748156077139,0.0224034,107630.0,107620.0,4.61018299]
["bitfinex","BTCUSD",1748156077321,0.0224034,107630.0,107620.0,4.62560783]
["bitfinex","BTCUSD",1748156077499,0.0224034,107630.0,107620.0,4.69972855]
["bitfinex","BTCUSD",1748156078062,0.0264034,107630.0,107620.0,4.69972855]
["bitfinex","BTCUSD",1748156078446,0.0045034,107630.0,107620.0,4.69972855]
["bitfinex","BTCUSD",1748156079148,0.0045034,107630.0,107620.0,4.71515339]
["bitfinex","BTCUSD",1748156079389,0.0105034,107630.0,107620.0,4.70072855]
["bitfinex","BTCUSD",1748156079600,0.0105034,107630.0,107620.0,4.71615339]
["bitfinex","BTCUSD",1748156080082,0.0065034,107630.0,107620.0,4.71615339]
["bitfinex","BTCUSD",1748156080495,0.0085034,107630.0,107620.0,4.71855339]
["bitfinex","BTCUSD",1748156081119,0.0065034,107630.0,107620.0,4.71855339]
["bitfinex","BTCUSD",1748156081374,0.0015034,107630.0,107620.0,4.72005339]
["bitfinex","BTCUSD",1748156081566,0.0035034,107630.0,107620.0,4.72005339]
["bitfinex","BTCUSD",1748156081954,0.0005034,107630.0,107620.0,4.72005339]
["bitfinex","BTCUSD",1748156083522,0.0577,107660.0,107630.0,0.01917484]
["bitfinex","BTCUSD",1748156083740,0.05785102,107660.0,107640.0,4.65227841]
["bitfinex","BTCUSD",1748156083910,0.05785102,107660.0,107650.0,4.592091]
["bitfinex","BTCUSD",1748156083911,0.04785102,107660.0,107650.0,4.592091]
["bitfinex","BTCUSD",1748156084119,0.04785102,107660.0,107650.0,4.72232006]
["bitfinex","BTCUSD",1748156084532,0.04785102,107660.0,107650.0,5.03064006]
["bitfinex","BTCUSD",1748156084738,0.00015102,107660.0,107650.0,5.03064006]
["bitfinex","BTCUSD",1748156085351,0.00415102,107660.0,107650.0,5.03064006]
["bitfinex","BTCUSD",1748156085969,0.00415102,107660.0,107650.0,5.01146522]
["bitfinex","BTCUSD",1748156086169,0.00415102,107660.0,107650.0,5.03064006]
["bitfinex","BTCUSD",1748156086636,0.00015102,107660.0,107650.0,5.03064006]
["bitfinex","BTCUSD",1748156086962,0.00215102,107660.0,107650.0,5.03064006]
["bitfinex","BTCUSD",1748156087358,0.04805102,107660.0,107650.0,4.12478956]
["bitfinex","BTCUSD",1748156089096,0.04805102,107660.0,107650.0,3.81650956]
["bitfinex","BTCUSD",1748156089256,0.04805102,107660.0,107650.0,4.12478956]
["bitfinex","BTCUSD",1748156090092,0.04805102,107660.0,107650.0,3.93038092]
["bitfinex","BTCUSD",1748156090293,0.04805102,107660.0,107650.0,3.78478956]
["bitfinex","BTCUSD",1748156090674,0.04805102,107660.0,107650.0,3.47650956]
["bitfinex","BTCUSD",1748156090880,0.04805102,107660.0,107650.0,3.78478956]
["bitfinex","BTCUSD",1748156091583,0.04805102,107660.0,107650.0,3.78474956]
["bitfinex","BTCUSD",1748156091790,0.04805102,107660.0,107650.0,3.47650956]
["bitfinex","BTCUSD",1748156092119,0.05805102,107660.0,107650.0,3.695164]
["bitfinex","BTCUSD",1748156092253,0.05805102,107660.0,107650.0,3.36524704]
["bitfinex","BTCUSD",1748156092466,0.01215102,107660.0,107650.0,0.3082]
["bitfinex","BTCUSD",1748156092659,0.01215102,107660.0,107650.0,4.538575]
["bitfinex","BTCUSD",1748156093073,0.05815102,107660.0,107650.0,4.538575]
["bitfinex","BTCUSD",1748156093271,0.05815102,107660.0,107650.0,4.230375]
["bitfinex","BTCUSD",1748156093468,0.04815102,107660.0,107650.0,4.96812056]
["bitfinex","BTCUSD",1748156096490,0.00215102,107660.0,107650.0,4.96812056]
["bitfinex","BTCUSD",1748156097650,0.04845102,107660.0,107650.0,4.96812056]
["bitfinex","BTCUSD",1748156097902,0.04845102,107660.0,107650.0,4.65992056]
["bitfinex","BTCUSD",1748156098103,0.05845102,107660.0,107650.0,2.865703]
["bitfinex","BTCUSD",1748156098507,0.05845102,107660.0,107650.0,2.717463]
["bitfinex","BTCUSD",1748156098678,0.05845102,107660.0,107650.0,2.557503]
["bitfinex","BTCUSD",1748156099217,0.05845102,107660.0,107650.0,2.865823]
["bitfinex","BTCUSD",1748156099786,0.05845102,107660.0,107650.0,2.557503]
["bitfinex","BTCUSD",1748156100003,0.05845102,107660.0,107650.0,2.865823]
["bitfinex","BTCUSD",1748156101314,0.05845102,107660.0,107650.0,1.483564]
["bitfinex","BTCUSD",1748156101521,0.05845102,107660.0,107650.0,2.387026]
["bitfinex","BTCUSD",1748156102183,0.05845102,107660.0,107650.0,2.078706]
["bitfinex","BTCUSD",1748156102364,0.05845102,107660.0,107650.0,2.387026]
["bitfinex","BTCUSD",1748156103851,0.05845102,107660.0,107650.0,2.42410126]
["bitfinex","BTCUSD",1748156104052,0.04845102,107660.0,107650.0,2.11578126]
["bitfinex","BTCUSD",1748156104270,0.04845102,107660.0,107650.0,2.387026]
["bitfinex","BTCUSD",1748156107604,0.04845102,107660.0,107650.0,2.078706]
["bitfinex","BTCUSD",1748156107804,0.04845102,107660.0,107650.0,2.42418886]
["bitfinex","BTCUSD",1748156109603,0.04845102,107660.0,107650.0,2.11586886]
["bitfinex","BTCUSD",1748156109835,0.04845102,107660.0,107650.0,2.42418886]
["bitfinex","BTCUSD",1748156111392,0.04845102,107660.0,107650.0,2.22936288]
["bitfinex","BTCUSD",1748156111599,0.04845102,107660.0,107650.0,1.01900286]
["bitfinex","BTCUSD",1748156112227,0.05845102,107660.0,107650.0,2.84753486]
["bitfinex","BTCUSD",1748156112540,0.05845102,107660.0,107650.0,4.02052686]
["bitfinex","BTCUSD",1748156112719,0.05845102,107660.0,107650.0,3.79204686]
["bitfinex","BTCUSD",1748156112932,0.04845102,107660.0,107650.0,3.79204686]
["bitfinex","BTCUSD",1748156113140,0.04845102,107660.0,107650.0,3.77802686]
["bitfinex","BTCUSD",1748156113616,0.05845102,107660.0,107650.0,3.77802686]
["bitfinex","BTCUSD",1748156113853,0.04845102,107660.0,107650.0,3.77802686]
["bitfinex","BTCUSD",1748156116971,0.05845102,107660.0,107650.0,3.77802686]
["bitfinex","BTCUSD",1748156118912,0.05845102,107660.0,107650.0,4.2406653]
["bitfinex","BTCUSD",1748156119174,0.05845102,107660.0,107650.0,4.24078711]
["bitfinex","BTCUSD",1748156119854,0.05845102,107660.0,107650.0,3.90078711]
["bitfinex","BTCUSD",1748156123312,0.05845102,107660.0,107650.0,3.75254711]
["bitfinex","BTCUSD",1748156123497,0.05845102,107660.0,107650.0,2.36690211]
["bitfinex","BTCUSD",1748156128878,0.05845102,107660.0,107650.0,2.05858211]
["bitfinex","BTCUSD",1748156129078,0.05845102,107660.0,107650.0,2.36690211]
["bitfinex","BTCUSD",1748156130280,0.56646433,107660.0,107650.0,0.15860181]
["bitfinex","BTCUSD",1748156130500,0.56646433,107660.0,107650.0,0.30684181]
["bitfinex","BTCUSD",1748156130712,0.0578,107620.0,107610.0,0.01470387]
["bitfinex","BTCUSD",1748156130915,0.0478,107600.0,107590.0,0.47734231]
["bitfinex","BTCUSD",1748156131125,0.0578,107600.0,107590.0,1.1447352]
["bitfinex","BTCUSD",1748156131336,0.0478,107600.0,107590.0,0.01470387]
["bitfinex","BTCUSD",1748156131538,0.0478,107600.0,107590.0,0.12209787]
["bitfinex","BTCUSD",1748156131757,0.0478,107600.0,107590.0,0.27033787]
["bitfinex","BTCUSD",1748156131987,0.0478,107600.0,107590.0,0.255634]
["bitfinex","BTCUSD",1748156132199,0.0478,107600.0,107590.0,0.2561374]
["bitfinex","BTCUSD",1748156132609,0.0478,107600.0,107590.0,0.2581374]
["bitfinex","BTCUSD",1748156132821,0.0478,107600.0,107590.0,0.1098974]
["bitfinex","BTCUSD",1748156133025,0.0478,107600.0,107590.0,0.1027034]
["bitfinex","BTCUSD",1748156133466,0.1515164,107600.0,107590.0,0.1507434]
["bitfinex","BTCUSD",1748156133672,0.16605725,107600.0,107590.0,0.0025034]
["bitfinex","BTCUSD",1748156133879,0.23998415,107600.0,107590.0,0.1507834]
["bitfinex","BTCUSD",1748156134085,0.24879117,107600.0,107590.0,0.1507834]
["bitfinex","BTCUSD",1748156134295,0.0592,107570.0,107560.0,0.49401363]
["bitfinex","BTCUSD",1748156134526,0.0592,107570.0,107560.0,1.2233098]
["bitfinex","BTCUSD",1748156134764,0.0572,107570.0,107560.0,0.40721661]
["bitfinex","BTCUSD",1748156134972,0.0492,107570.0,107560.0,0.26382761]
["bitfinex","BTCUSD",1748156135180,0.13874556,107570.0,107560.0,0.24575461]
["bitfinex","BTCUSD",1748156135388,0.13874556,107570.0,107560.0,0.39403461]
["bitfinex","BTCUSD",1748156135607,0.13874556,107570.0,107560.0,0.39803461]
["bitfinex","BTCUSD",1748156136144,0.13874556,107570.0,107560.0,0.39403461]
["bitfinex","BTCUSD",1748156136357,0.15328641,107570.0,107560.0,0.24675461]
["bitfinex","BTCUSD",1748156136562,0.008,107560.0,107530.0,0.46263844]
["bitfinex","BTCUSD",1748156136761,0.0492,107550.0,107540.0,0.432177]
["bitfinex","BTCUSD",1748156137221,0.0492,107550.0,107540.0,0.266378]
["bitfinex","BTCUSD",1748156137427,0.008,107540.0,107520.0,0.46263844]
["bitfinex","BTCUSD",1748156137625,0.0492,107530.0,107520.0,0.46263844]
["bitfinex","BTCUSD",1748156137950,0.0492,107530.0,107520.0,4.52775934]
["bitfinex","BTCUSD",1748156138080,0.0492,107530.0,107520.0,4.86775934]
["bitfinex","BTCUSD",1748156138293,0.0482,107530.0,107520.0,5.01607934]
["bitfinex","BTCUSD",1748156138727,0.0482,107530.0,107520.0,4.75214334]
["bitfinex","BTCUSD",1748156139108,0.0492,107530.0,107520.0,4.44530334]
["bitfinex","BTCUSD",1748156139353,0.0492,107530.0,107520.0,4.75214334]
["bitfinex","BTCUSD",1748156139594,0.0492,107530.0,107520.0,4.78244517]
["bitfinex","BTCUSD",1748156141817,0.0492,107530.0,107520.0,4.63412517]
["bitfinex","BTCUSD",1748156142026,0.0492,107530.0,107520.0,4.47560517]
["bitfinex","BTCUSD",1748156142229,0.0492,107530.0,107520.0,4.78248517]
["bitfinex","BTCUSD",1748156144300,0.0492,107530.0,107520.0,4.14196517]
["bitfinex","BTCUSD",1748156144529,0.13874556,107530.0,107520.0,4.41242334]
["bitfinex","BTCUSD",1748156144707,0.13874556,107530.0,107520.0,0.64081034]
["bitfinex","BTCUSD",1748156145256,0.13774556,107530.0,107520.0,0.64081034]
["bitfinex","BTCUSD",1748156145465,0.15162253,107530.0,107520.0,0.64081034]
["bitfinex","BTCUSD",1748156145766,0.15262253,107530.0,107520.0,0.64081034]
["bitfinex","BTCUSD",1748156146128,0.15162253,107530.0,107520.0,0.64081034]
["bitfinex","BTCUSD",1748156146539,0.15362253,107530.0,107520.0,0.64081034]
["bitfinex","BTCUSD",1748156146738,0.0582,107530.0,107520.0,0.98081034]
["bitfinex","BTCUSD",1748156146927,0.0562,107530.0,107520.0,3.77002134]
["bitfinex","BTCUSD",1748156147569,0.0562,107530.0,107520.0,3.26615162]
["bitfinex","BTCUSD",1748156148184,0.0558,107540.0,107520.0,2.947851]
["bitfinex","BTCUSD",1748156148366,0.0558,107540.0,107530.0,2.24837149]
["bitfinex","BTCUSD",1748156148559,0.0558,107540.0,107530.0,2.199354]
["bitfinex","BTCUSD",1748156148766,0.0558,107540.0,107530.0,0.748583]
["bitfinex","BTCUSD",1748156148965,0.0558,107540.0,107530.0,0.438751]
["bitfinex","BTCUSD",1748156149994,0.0588,107540.0,107530.0,0.439751]
["bitfinex","BTCUSD",1748156150895,0.0588,107540.0,107530.0,0.87453977]
["bitfinex","BTCUSD",1748156151083,0.003,107540.0,107530.0,0.87453977]
["bitfinex","BTCUSD",1748156151939,0.0322,107550.0,107530.0,0.87353977]
["bitfinex","BTCUSD",1748156152260,0.0557,107550.0,107540.0,3.10013631]
["bitfinex","BTCUSD",1748156152469,0.0557,107550.0,107540.0,2.87955374]
["bitfinex","BTCUSD",1748156152666,0.0557,107550.0,107540.0,3.21955374]
["bitfinex","BTCUSD",1748156153101,0.0567,107550.0,107540.0,3.36795374]
["bitfinex","BTCUSD",1748156154528,0.0557,107550.0,107540.0,3.36795374]
["bitfinex","BTCUSD",1748156154834,0.0587,107550.0,107540.0,3.36795374]
["bitfinex","BTCUSD",1748156156554,0.0587,107550.0,107540.0,3.21955374]
["bitfinex","BTCUSD",1748156156756,0.0587,107550.0,107540.0,3.351325]
["bitfinex","BTCUSD",1748156157209,0.0587,107550.0,107540.0,3.78611377]
["bitfinex","BTCUSD",1748156157520,0.0587,107550.0,107540.0,4.11999377]
["bitfinex","BTCUSD",1748156157728,0.0587,107550.0,107540.0,3.685205]
["bitfinex","BTCUSD",1748156160248,0.0587,107550.0,107540.0,4.11999377]
["bitfinex","BTCUSD",1748156162215,0.0587,107550.0,107540.0,3.90845587]
["bitfinex","BTCUSD",1748156162547,0.0587,107550.0,107540.0,3.63159377]
["bitfinex","BTCUSD",1748156162756,0.0587,107550.0,107540.0,3.77999377]
["bitfinex","BTCUSD",1748156163748,0.0587,107550.0,107540.0,3.345205]
["bitfinex","BTCUSD",1748156164324,0.0587,107550.0,107540.0,3.505485]
["bitfinex","BTCUSD",1748156167691,0.0587,107550.0,107540.0,3.96905844]
["bitfinex","BTCUSD",1748156167967,0.003,107550.0,107540.0,4.058604]
["bitfinex","BTCUSD",1748156168523,0.003,107550.0,107540.0,3.59503056]
["bitfinex","BTCUSD",1748156168827,0.003,107550.0,107540.0,4.058604]
["bitfinex","BTCUSD",1748156169712,0.003,107550.0,107540.0,4.02952236]
["bitfinex","BTCUSD",1748156171378,0.003,107550.0,107540.0,4.36952236]
["bitfinex","BTCUSD",1748156174987,0.0551,107570.0,107540.0,4.36952236]
["bitfinex","BTCUSD",1748156175191,0.0551,107570.0,107560.0,0.4344918]
["bitfinex","BTCUSD",1748156175390,0.0551,107570.0,107560.0,3.907397]
["bitfinex","BTCUSD",1748156175905,0.0235,107570.0,107560.0,3.907397]
["bitfinex","BTCUSD",1748156176276,0.001,107570.0,107560.0,3.99694256]
["bitfinex","BTCUSD",1748156176496,0.00109358,107570.0,107560.0,3.99694256]
["bitfinex","BTCUSD",1748156177202,0.00109358,107570.0,107560.0,4.43143436]
["bitfinex","BTCUSD",1748156177601,9.358e-05,107570.0,107560.0,4.43143436]
["bitfinex","BTCUSD",1748156177888,0.00409358,107570.0,107560.0,4.43243436]
["bitfinex","BTCUSD",1748156178342,9.358e-05,107570.0,107560.0,4.43143436]
["bitfinex","BTCUSD",1748156178541,9.358e-05,107570.0,107560.0,4.77143436]
["bitfinex","BTCUSD",1748156178713,0.00109358,107570.0,107560.0,4.77143436]
["bitfinex","BTCUSD",1748156182515,9.358e-05,107570.0,107560.0,4.77143436]
["bitfinex","BTCUSD",1748156182721,9.358e-05,107570.0,107560.0,4.78143436]
["bitfinex","BTCUSD",1748156183795,9.358e-05,107570.0,107560.0,4.77143436]
["bitfinex","BTCUSD",1748156186151,9.358e-05,107570.0,107560.0,4.62303436]
["bitfinex","BTCUSD",1748156186354,9.358e-05,107570.0,107560.0,4.77139436]
["bitfinex","BTCUSD",1748156186671,9.358e-05,107570.0,107560.0,4.62303436]
["bitfinex","BTCUSD",1748156186868,9.358e-05,107570.0,107560.0,4.77139436]
["bitfinex","BTCUSD",1748156191815,9.358e-05,107570.0,107560.0,5.11598678]
["bitfinex","BTCUSD",1748156201197,9.358e-05,107570.0,107560.0,4.96818593]
["bitfinex","BTCUSD",1748156203150,9.358e-05,107570.0,107560.0,5.12650593]
["bitfinex","BTCUSD",1748156204665,0.02449358,107570.0,107560.0,5.12650593]
["bitfinex","BTCUSD",1748156206676,0.05009358,107570.0,107560.0,5.12650593]
["bitfinex","BTCUSD",1748156208078,0.05009358,107570.0,107560.0,5.46022593]
["bitfinex","BTCUSD",1748156211525,0.05009358,107570.0,107560.0,5.31186593]
["bitfinex","BTCUSD",1748156211722,0.05009358,107570.0,107560.0,5.46018593]
["bitfinex","BTCUSD",1748156215638,0.05009358,107570.0,107560.0,4.53368971]
["bitfinex","BTCUSD",1748156215789,0.05009358,107570.0,107560.0,5.46018593]
["bitfinex","BTCUSD",1748156222316,0.05009358,107570.0,107560.0,2.21441415]
["bitfinex","BTCUSD",1748156222531,0.05809358,107570.0,107560.0,1.63567]
["bitfinex","BTCUSD",1748156222764,0.05809358,107570.0,107560.0,0.847432]
["bitfinex","BTCUSD",1748156222765,0.05009358,107570.0,107560.0,0.847432]
["bitfinex","BTCUSD",1748156222979,0.13963914,107570.0,107560.0,0.769338]
["bitfinex","BTCUSD",1748156223845,0.14848876,107570.0,107560.0,0.769338]
["bitfinex","BTCUSD",1748156224175,0.14848876,107570.0,107560.0,0.621018]
["bitfinex","BTCUSD",1748156224396,0.15048876,107570.0,107560.0,0.756671]
["bitfinex","BTCUSD",1748156225570,0.15048876,107570.0,107560.0,0.756711]
["bitfinex","BTCUSD",1748156226453,0.14163914,107570.0,107560.0,0.756711]
["bitfinex","BTCUSD",1748156230210,0.14163914,107570.0,107560.0,1.21995911]
["bitfinex","BTCUSD",1748156231610,0.05209358,107570.0,107560.0,1.70443742]
["bitfinex","BTCUSD",1748156232023,0.05209358,107570.0,107560.0,1.77275278]
["bitfinex","BTCUSD",1748156232221,0.00209358,107570.0,107560.0,1.77275278]
["bitfinex","BTCUSD",1748156233737,9.358e-05,107570.0,107560.0,1.77275278]
["bitfinex","BTCUSD",1748156234612,9.358e-05,107570.0,107560.0,2.11275278]
["bitfinex","BTCUSD",1748156235381,9.358e-05,107570.0,107560.0,2.13398298]
["bitfinex","BTCUSD",1748156235609,9.358e-05,107570.0,107560.0,2.11275278]
["bitfinex","BTCUSD",1748156242271,0.0819269,107600.0,107560.0,2.12729363]
["bitfinex","BTCUSD",1748156242494,0.0819269,107600.0,107590.0,0.46324811]
["bitfinex","BTCUSD",1748156242677,0.0819269,107600.0,107590.0,2.97179311]
["bitfinex","BTCUSD",1748156242888,0.0819269,107600.0,107590.0,2.508545]
["bitfinex","BTCUSD",1748156243020,0.1317269,107600.0,107590.0,1.52748]
["bitfinex","BTCUSD",1748156245233,0.1347269,107600.0,107590.0,1.55118686]
["bitfinex","BTCUSD",1748156245816,0.1347269,107600.0,107590.0,1.89118686]
["bitfinex","BTCUSD",1748156247229,0.1267269,107600.0,107590.0,1.74282686]
["bitfinex","BTCUSD",1748156247439,0.21627246,107600.0,107590.0,0.603073]
["bitfinex","BTCUSD",1748156247646,0.21627246,107600.0,107590.0,0.751433]
["bitfinex","BTCUSD",1748156248028,0.21627246,107600.0,107590.0,1.10834233]
["bitfinex","BTCUSD",1748156248630,0.21627246,107600.0,107590.0,0.76834233]
["bitfinex","BTCUSD",1748156250000,0.21627246,107600.0,107590.0,0.745193]
["bitfinex","BTCUSD",1748156250216,0.21627246,107600.0,107590.0,0.440353]
["bitfinex","BTCUSD",1748156250425,0.21627246,107600.0,107590.0,0.745153]
["bitfinex","BTCUSD",1748156251387,0.21627246,107600.0,107590.0,0.440353]
["bitfinex","BTCUSD",1748156251649,0.21627246,107600.0,107590.0,0.745153]
["bitfinex","BTCUSD",1748156254480,0.14234556,107600.0,107590.0,0.745153]
["bitfinex","BTCUSD",1748156259302,0.15118773,107600.0,107590.0,0.745153]
["bitfinex","BTCUSD",1748156271582,0.15118773,107600.0,107590.0,1.26636212]
["bitfinex","BTCUSD",1748156272220,0.06164217,107600.0,107590.0,1.60636212]
["bitfinex","BTCUSD",1748156272430,0.06964217,107600.0,107590.0,1.60636212]
["bitfinex","BTCUSD",1748156272783,0.0608,107600.0,107590.0,1.60636212]
["bitfinex","BTCUSD",1748156273704,0.0608,107600.0,107590.0,1.54833185]
["bitfinex","BTCUSD",1748156273924,0.0274,107600.0,107590.0,1.54833185]
["bitfinex","BTCUSD",1748156274141,0.003,107600.0,107590.0,1.67970761]
["bitfinex","BTCUSD",1748156274533,0.003,107600.0,107590.0,1.65847741]
["bitfinex","BTCUSD",1748156276152,0.0578,107620.0,107590.0,1.65847741]
["bitfinex","BTCUSD",1748156276380,0.05795107,107620.0,107610.0,0.46317885]
["bitfinex","BTCUSD",1748156276637,0.05795107,107620.0,107610.0,4.22308385]
["bitfinex","BTCUSD",1748156277754,0.05795107,107620.0,107610.0,2.688235]
["bitfinex","BTCUSD",1748156278179,0.05795107,107620.0,107610.0,2.658172]
["bitfinex","BTCUSD",1748156278758,0.05795107,107620.0,107610.0,1.073259]
["bitfinex","BTCUSD",1748156279406,0.06095107,107620.0,107610.0,1.413259]
["bitfinex","BTCUSD",1748156285917,0.06095107,107620.0,107610.0,1.87643785]
["bitfinex","BTCUSD",1748156286713,0.06095107,107620.0,107610.0,1.413259]
["bitfinex","BTCUSD",1748156292467,0.06095107,107620.0,107610.0,1.569419]
["bitfinex","BTCUSD",1748156292918,0.06095107,107620.0,107610.0,1.2124339]
["bitfinex","BTCUSD",1748156293345,0.06095107,107620.0,107610.0,2.469009]
["bitfinex","BTCUSD",1748156293559,0.06095107,107620.0,107610.0,2.401994]
["bitfinex","BTCUSD",1748156294194,0.06095107,107620.0,107610.0,2.550314]
["bitfinex","BTCUSD",1748156297363,0.06095107,107620.0,107610.0,2.883994]
["bitfinex","BTCUSD",1748156297767,0.06095107,107620.0,107610.0,3.40494513]
["bitfinex","BTCUSD",1748156298475,0.06095107,107620.0,107610.0,3.02918513]
["bitfinex","BTCUSD",1748156298871,0.06095107,107620.0,107610.0,2.91880113]
["bitfinex","BTCUSD",1748156301184,0.06095107,107620.0,107610.0,2.84447313]
["bitfinex","BTCUSD",1748156302554,0.06095107,107620.0,107610.0,3.18447313]
["bitfinex","BTCUSD",1748156303637,0.06981522,107620.0,107610.0,3.18447313]
["bitfinex","BTCUSD",1748156315667,0.06981522,107620.0,107610.0,3.70542426]
["bitfinex","BTCUSD",1748156315878,0.01201522,107620.0,107610.0,3.72665446]
["bitfinex","BTCUSD",1748156316089,0.00315107,107620.0,107610.0,3.81620002]
["bitfinex","BTCUSD",1748156316319,0.00315107,107620.0,107610.0,3.79496982]
["bitfinex","BTCUSD",1748156317869,0.00315107,107620.0,107610.0,3.80877695]
["bitfinex","BTCUSD",1748156325297,0.00315107,107620.0,107610.0,3.81867695]
["bitfinex","BTCUSD",1748156325875,0.00315107,107620.0,107610.0,3.80877695]
["bitfinex","BTCUSD",1748156326302,0.00015107,107620.0,107610.0,3.80877695]
["bitfinex","BTCUSD",1748156327750,0.00215107,107620.0,107610.0,3.80877695]
["bitfinex","BTCUSD",1748156333119,0.02685107,107620.0,107610.0,3.80877695]
["bitfinex","BTCUSD",1748156336017,0.00215107,107620.0,107610.0,3.88091707]
["bitfinex","BTCUSD",1748156336222,0.0563,107650.0,107620.0,0.0176]
["bitfinex","BTCUSD",1748156336442,0.0563,107650.0,107640.0,1.04068464]
["bitfinex","BTCUSD",1748156336443,0.05680338,107650.0,107640.0,1.04068464]
["bitfinex","BTCUSD",1748156336644,0.05680338,107650.0,107640.0,4.59968464]
["bitfinex","BTCUSD",1748156336851,0.04880338,107650.0,107640.0,4.59968464]
["bitfinex","BTCUSD",1748156337061,0.04880338,107650.0,107640.0,4.96025002]
["bitfinex","BTCUSD",1748156338229,0.05180338,107650.0,107640.0,4.96025002]
["bitfinex","BTCUSD",1748156339788,0.05180338,107650.0,107640.0,4.38224033]
["bitfinex","BTCUSD",1748156339987,0.05180338,107650.0,107640.0,4.36167495]
["bitfinex","BTCUSD",1748156344739,0.05180338,107650.0,107640.0,4.8243499]
["bitfinex","BTCUSD",1748156346175,0.05180338,107650.0,107640.0,4.36167495]
["bitfinex","BTCUSD",1748156346372,0.00350338,107650.0,107640.0,4.8243499]
["bitfinex","BTCUSD",1748156346940,0.00350338,107650.0,107640.0,4.91389546]
["bitfinex","BTCUSD",1748156349034,0.00350338,107650.0,107640.0,4.92429546]
["bitfinex","BTCUSD",1748156349892,0.049,107670.0,107640.0,4.60643631]
["bitfinex","BTCUSD",1748156350065,0.049,107670.0,107660.0,0.46267495]
["bitfinex","BTCUSD",1748156350066,0.04915092,107670.0,107660.0,0.46267495]
["bitfinex","BTCUSD",1748156350252,0.04915092,107670.0,107660.0,3.86559495]
["bitfinex","BTCUSD",1748156352005,0.05015092,107670.0,107660.0,3.86559495]
["bitfinex","BTCUSD",1748156352530,0.05015092,107670.0,107660.0,4.20559495]
["bitfinex","BTCUSD",1748156353669,0.00115092,107670.0,107660.0,4.29514051]
["bitfinex","BTCUSD",1748156354694,0.00015092,107670.0,107660.0,4.29514051]
["bitfinex","BTCUSD",1748156354916,0.00015092,107670.0,107660.0,4.29814051]
["bitfinex","BTCUSD",1748156358451,0.05005092,107670.0,107660.0,4.29814051]
["bitfinex","BTCUSD",1748156360138,0.05005092,107670.0,107660.0,3.83546556]
["bitfinex","BTCUSD",1748156360356,0.05005092,107670.0,107660.0,4.60226051]
["bitfinex","BTCUSD",1748156363402,0.05005092,107670.0,107660.0,4.05004]
["bitfinex","BTCUSD",1748156363613,0.05005092,107670.0,107660.0,4.51271495]
["bitfinex","BTCUSD",1748156364021,0.05805092,107670.0,107660.0,4.51271495]
["bitfinex","BTCUSD",1748156367316,0.05805092,107670.0,107660.0,3.90184]
["bitfinex","BTCUSD",1748156367486,0.05805092,107670.0,107660.0,4.17271495]
["bitfinex","BTCUSD",1748156368623,0.05805092,107670.0,107660.0,3.86859495]
["bitfinex","BTCUSD",1748156368861,0.05805092,107670.0,107660.0,4.17271495]
["bitfinex","BTCUSD",1748156370908,0.05805092,107670.0,107660.0,1.491087]
["bitfinex","BTCUSD",1748156371121,0.05005092,107670.0,107660.0,0.837191]
["bitfinex","BTCUSD",1748156371788,0.05005092,107670.0,107660.0,1.63986595]
["bitfinex","BTCUSD",1748156374330,0.05005092,107670.0,107660.0,1.071277]
["bitfinex","BTCUSD",1748156374531,0.05005092,107670.0,107660.0,1.22983195]
["bitfinex","BTCUSD",1748156374727,0.05005092,107670.0,107660.0,1.53395195]
["bitfinex","BTCUSD",1748156376810,0.05005092,107670.0,107660.0,1.86743195]
["bitfinex","BTCUSD",1748156377428,0.05805092,107670.0,107660.0,1.88866215]
["bitfinex","BTCUSD",1748156377683,0.05805092,107670.0,107660.0,1.86743195]
["bitfinex","BTCUSD",1748156378168,0.05005092,107670.0,107660.0,1.86743195]
["bitfinex","BTCUSD",1748156378387,0.00015092,107670.0,107660.0,1.97820771]
["bitfinex","BTCUSD",1748156378601,0.00015092,107670.0,107660.0,1.95697751]
["bitfinex","BTCUSD",1748156385141,0.02495092,107670.0,107660.0,1.95697751]
["bitfinex","BTCUSD",1748156388487,0.04985092,107670.0,107660.0,1.95697751]
["bitfinex","BTCUSD",1748156389596,0.04985092,107670.0,107660.0,1.80877751]
["bitfinex","BTCUSD",1748156389800,0.04985092,107670.0,107660.0,1.95697751]
["bitfinex","BTCUSD",1748156393212,0.04985092,107670.0,107660.0,1.80877751]
["bitfinex","BTCUSD",1748156393423,0.04985092,107670.0,107660.0,1.49430256]
["bitfinex","BTCUSD",1748156393569,0.04985092,107670.0,107660.0,1.95697751]
["bitfinex","BTCUSD",1748156397208,0.04985092,107670.0,107660.0,1.95685751]
["bitfinex","BTCUSD",1748156399768,0.04985092,107670.0,107660.0,2.53475264]
["bitfinex","BTCUSD",1748156401261,0.04985092,107670.0,107660.0,2.0144676]
["bitfinex","BTCUSD",1748156401465,0.04985092,107670.0,107660.0,1.92492204]
["bitfinex","BTCUSD",1748156403781,0.04985092,107670.0,107660.0,1.86717605]
["bitfinex","BTCUSD",1748156404391,0.04985092,107670.0,107660.0,1.56317605]
["bitfinex","BTCUSD",1748156404601,0.04985092,107670.0,107660.0,1.86717605]
["bitfinex","BTCUSD",1748156405029,0.04985092,107670.0,107660.0,1.67778543]
["bitfinex","BTCUSD",1748156405664,0.04985092,107670.0,107660.0,1.61372161]
["bitfinex","BTCUSD",1748156410826,0.04985092,107670.0,107660.0,1.37597605]
["bitfinex","BTCUSD",1748156411030,0.05785092,107670.0,107660.0,0.757637]
["bitfinex","BTCUSD",1748156411234,0.04985092,107670.0,107660.0,0.746869]
["bitfinex","BTCUSD",1748156411678,0.13939648,107670.0,107660.0,0.442909]
["bitfinex","BTCUSD",1748156411880,0.13939648,107670.0,107660.0,0.746869]
["bitfinex","BTCUSD",1748156412042,0.13939648,107670.0,107660.0,0.442909]
["bitfinex","BTCUSD",1748156412248,0.13939648,107670.0,107660.0,0.746869]
["bitfinex","BTCUSD",1748156414456,0.21839648,107670.0,107660.0,1.086869]
["bitfinex","BTCUSD",1748156419090,0.21906571,107670.0,107660.0,1.086869]
["bitfinex","BTCUSD",1748156421542,0.21906571,107670.0,107660.0,0.782909]
["bitfinex","BTCUSD",1748156421799,0.14006571,107670.0,107660.0,0.63748]
["bitfinex","BTCUSD",1748156422000,0.0573,107630.0,107620.0,0.02054359]
["bitfinex","BTCUSD",1748156422193,0.0493,107630.0,107620.0,1.85981459]
["bitfinex","BTCUSD",1748156422343,0.0493,107630.0,107620.0,1.987511]
["bitfinex","BTCUSD",1748156422543,0.0573,107630.0,107620.0,2.45005005]
["bitfinex","BTCUSD",1748156423092,0.0493,107630.0,107620.0,2.14605005]
["bitfinex","BTCUSD",1748156423319,0.0493,107630.0,107620.0,1.955549]
["bitfinex","BTCUSD",1748156423467,0.0493,107630.0,107620.0,1.97628496]
["bitfinex","BTCUSD",1748156424287,0.0503,107630.0,107620.0,1.98328496]
["bitfinex","BTCUSD",1748156424840,0.0493,107630.0,107620.0,1.97628496]
["bitfinex","BTCUSD",1748156425257,0.0503,107630.0,107620.0,2.31628496]
["bitfinex","BTCUSD",1748156425462,0.0503,107630.0,107620.0,2.01228496]
["bitfinex","BTCUSD",1748156425674,0.0503,107630.0,107620.0,2.31632496]
["bitfinex","BTCUSD",1748156427408,0.0503,107630.0,107620.0,2.77886401]
["bitfinex","BTCUSD",1748156428782,0.0503,107630.0,107620.0,2.16808496]
["bitfinex","BTCUSD",1748156428983,0.0503,107630.0,107620.0,2.31632496]
["bitfinex","BTCUSD",1748156429854,0.0503,107630.0,107620.0,2.29609238]
["bitfinex","BTCUSD",1748156434823,0.0503,107630.0,107620.0,2.29613238]
["bitfinex","BTCUSD",1748156436412,0.0503,107630.0,107620.0,1.92232938]
["bitfinex","BTCUSD",1748156436587,0.0503,107630.0,107620.0,1.35726338]
["bitfinex","BTCUSD",1748156441828,0.0503,107630.0,107620.0,1.20898338]
["bitfinex","BTCUSD",1748156442039,0.13984556,107630.0,107620.0,1.05031038]
["bitfinex","BTCUSD",1748156442239,0.13984556,107630.0,107620.0,1.19859038]
["bitfinex","BTCUSD",1748156445446,0.13984556,107630.0,107620.0,1.03431938]
["bitfinex","BTCUSD",1748156445660,0.13984556,107630.0,107620.0,1.15756938]
["bitfinex","BTCUSD",1748156448406,0.13984556,107630.0,107620.0,1.00928938]
["bitfinex","BTCUSD",1748156448617,0.13984556,107630.0,107620.0,0.49014338]
["bitfinex","BTCUSD",1748156448830,0.1486985,107630.0,107620.0,0.49014338]
["bitfinex","BTCUSD",1748156449010,0.1486985,107630.0,107620.0,0.63842338]
["bitfinex","BTCUSD",1748156449644,0.14936773,107630.0,107620.0,0.63842338]
["bitfinex","BTCUSD",1748156450416,0.14936773,107630.0,107620.0,0.97842338]
["bitfinex","BTCUSD",1748156450818,0.14936773,107630.0,107620.0,0.67402338]
["bitfinex","BTCUSD",1748156451025,0.14936773,107630.0,107620.0,0.97842338]
["bitfinex","BTCUSD",1748156452265,0.16390858,107630.0,107620.0,0.49014338]
["bitfinex","BTCUSD",1748156452477,0.16390858,107630.0,107620.0,0.63842338]
["bitfinex","BTCUSD",1748156453216,0.16290858,107630.0,107620.0,0.63842338]
["bitfinex","BTCUSD",1748156453433,0.17596624,107630.0,107620.0,0.63842338]
["bitfinex","BTCUSD",1748156455031,0.63850529,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156456192,0.17596624,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156456808,0.17596624,107630.0,107620.0,0.33402338]
["bitfinex","BTCUSD",1748156457000,0.17596624,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156460041,0.17587332,107630.0,107620.0,0.33402338]
["bitfinex","BTCUSD",1748156460204,0.17587332,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156466995,0.17387332,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156467215,0.17787332,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156468399,0.19879029,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156468819,0.17787332,107630.0,107620.0,0.63850338]
["bitfinex","BTCUSD",1748156469444,0.12866624,107630.0,107620.0,0.15616]
["bitfinex","BTCUSD",1748156469879,0.16460858,107630.0,107620.0,0.15616]
["bitfinex","BTCUSD",1748156470509,0.96714763,107630.0,107620.0,0.15616]
["bitfinex","BTCUSD",1748156470718,0.96714763,107630.0,107620.0,0.30448]
["bitfinex","BTCUSD",1748156470976,0.98794605,107630.0,107620.0,0.30448]
["bitfinex","BTCUSD",1748156471216,0.99900371,107630.0,107620.0,0.30448]
["bitfinex","BTCUSD",1748156471896,0.99500371,107630.0,107620.0,0.30448]
["bitfinex","BTCUSD",1748156472152,0.99500371,107630.0,107620.0,0.30548]
["bitfinex","BTCUSD",1748156472153,0.99800371,107630.0,107620.0,0.30548]
["bitfinex","BTCUSD",1748156472990,0.99800371,107630.0,107620.0,0.15716]
["bitfinex","BTCUSD",1748156473192,0.99800371,107630.0,107620.0,0.30548]
["bitfinex","BTCUSD",1748156474803,0.53546466,107630.0,107620.0,0.30548]
["bitfinex","BTCUSD",1748156475030,0.99800371,107630.0,107620.0,0.30548]
["bitfinex","BTCUSD",1748156476865,1.00300371,107630.0,107620.0,0.30516]
["bitfinex","BTCUSD",1748156477383,0.66300371,107630.0,107620.0,0.30516]
["bitfinex","BTCUSD",1748156477933,0.67300371,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748156478134,0.67300371,107630.0,107620.0,0.30516]
["bitfinex","BTCUSD",1748156478719,1.14252522,107630.0,107620.0,0.15684]
["bitfinex","BTCUSD",1748156478906,0.07324085,107620.0,107610.0,0.48204]
["bitfinex","BTCUSD",1748156479107,0.62432546,107620.0,107610.0,0.63788]
["bitfinex","BTCUSD",1748156480035,0.64792609,107620.0,107610.0,0.63788]
["bitfinex","BTCUSD",1748156480822,0.68692609,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156481380,0.6721784,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156482475,0.6781784,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156484285,0.21563935,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156484495,0.6781784,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156484769,0.21563935,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156484986,0.6781784,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156485614,0.72090233,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156485784,0.6781784,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156489631,0.6281784,107620.0,107610.0,0.48956]
["bitfinex","BTCUSD",1748156490309,0.6281784,107620.0,107610.0,0.33372]
["bitfinex","BTCUSD",1748156490535,0.06184085,107580.0,107570.0,0.3338]
["bitfinex","BTCUSD",1748156490746,0.15138641,107580.0,107570.0,0.63804]
["bitfinex","BTCUSD",1748156491014,1.31562546,107580.0,107570.0,0.63804]
["bitfinex","BTCUSD",1748156491633,1.31562546,107580.0,107570.0,0.48968]
["bitfinex","BTCUSD",1748156491859,1.34652817,107580.0,107570.0,0.63819107]
["bitfinex","BTCUSD",1748156492508,1.34552817,107580.0,107570.0,0.63819107]
["bitfinex","BTCUSD",1748156492712,1.36381543,107580.0,107570.0,0.63819107]
["bitfinex","BTCUSD",1748156493346,0.86798912,107580.0,107570.0,0.63819107]
["bitfinex","BTCUSD",1748156493542,0.82068912,107580.0,107570.0,0.65942127]
["bitfinex","BTCUSD",1748156493759,0.82068912,107580.0,107570.0,0.63819107]
["bitfinex","BTCUSD",1748156493760,0.86798912,107580.0,107570.0,0.63819107]
["bitfinex","BTCUSD",1748156494374,0.86798912,107580.0,107570.0,0.63823107]
["bitfinex","BTCUSD",1748156494595,0.86865835,107580.0,107570.0,0.63823107]
["bitfinex","BTCUSD",1748156494952,0.87265835,107580.0,107570.0,0.63823107]
["bitfinex","BTCUSD",1748156495354,0.82535835,107580.0,107570.0,0.63823107]
["bitfinex","BTCUSD",1748156495981,0.81430858,107580.0,107570.0,0.63823107]
["bitfinex","BTCUSD",1748156496597,0.83800858,107580.0,107570.0,0.33395107]
["bitfinex","BTCUSD",1748156496810,0.83800858,107580.0,107570.0,0.63827107]
["bitfinex","BTCUSD",1748156496811,1.3234784,107580.0,107570.0,0.63827107]
["bitfinex","BTCUSD",1748156497365,0.86093935,107580.0,107570.0,0.63827107]
["bitfinex","BTCUSD",1748156497717,0.86093935,107580.0,107570.0,0.33395107]
["bitfinex","BTCUSD",1748156497918,0.86093935,107580.0,107570.0,0.63827107]
["bitfinex","BTCUSD",1748156498338,0.86593935,107580.0,107570.0,0.63827107]
["bitfinex","BTCUSD",1748156502115,0.86593935,107580.0,107570.0,0.48987107]
["bitfinex","BTCUSD",1748156502326,0.86593935,107580.0,107570.0,0.63827107]
["bitfinex","BTCUSD",1748156502530,0.87698912,107580.0,107570.0,0.48987107]
["bitfinex","BTCUSD",1748156502732,0.87698912,107580.0,107570.0,0.63827107]
["bitfinex","BTCUSD",1748156504529,0.0449,107570.0,107540.0,0.49063143]
["bitfinex","BTCUSD",1748156504739,0.16854556,107560.0,107550.0,0.1574]
["bitfinex","BTCUSD",1748156505816,0.008,107540.0,107520.0,0.46253905]
["bitfinex","BTCUSD",1748156506049,0.008,107540.0,107530.0,3.69377605]
["bitfinex","BTCUSD",1748156506227,0.007,107540.0,107530.0,3.69377605]
["bitfinex","BTCUSD",1748156506655,0.007,107540.0,107530.0,4.03377605]
["bitfinex","BTCUSD",1748156507100,0.008,107540.0,107530.0,4.18217605]
["bitfinex","BTCUSD",1748156507302,0.008,107540.0,107530.0,4.13121705]
["bitfinex","BTCUSD",1748156507514,0.007,107540.0,107530.0,4.159958]
["bitfinex","BTCUSD",1748156507719,0.007,107540.0,107530.0,2.93029205]
["bitfinex","BTCUSD",1748156507930,0.008,107540.0,107530.0,2.93129205]
["bitfinex","BTCUSD",1748156508142,0.001,107540.0,107530.0,2.78289205]
["bitfinex","BTCUSD",1748156508560,0.001,107540.0,107530.0,2.93129205]
["bitfinex","BTCUSD",1748156508755,0.00166923,107540.0,107530.0,2.93229205]
["bitfinex","BTCUSD",1748156509302,0.09021479,107540.0,107530.0,2.78289205]
["bitfinex","BTCUSD",1748156509506,0.09021479,107540.0,107530.0,2.01225205]
["bitfinex","BTCUSD",1748156509707,0.09121479,107540.0,107530.0,2.01225205]
["bitfinex","BTCUSD",1748156510923,0.09121479,107540.0,107530.0,1.549713]
["bitfinex","BTCUSD",1748156511138,0.09121479,107540.0,107530.0,2.01225205]
["bitfinex","BTCUSD",1748156515438,0.09121479,107540.0,107530.0,1.86385205]
["bitfinex","BTCUSD",1748156515647,0.09121479,107540.0,107530.0,2.01225205]
["bitfinex","BTCUSD",1748156518448,0.09121479,107540.0,107530.0,2.01325205]
["bitfinex","BTCUSD",1748156521334,0.09095823,107540.0,107530.0,2.01325205]
["bitfinex","BTCUSD",1748156523467,0.09095823,107540.0,107530.0,1.550713]
["bitfinex","BTCUSD",1748156523684,0.09054556,107540.0,107530.0,1.550713]
["bitfinex","BTCUSD",1748156524329,0.001,107540.0,107530.0,1.550713]
["bitfinex","BTCUSD",1748156524556,0.001,107540.0,107530.0,1.59071227]
["bitfinex","BTCUSD",1748156524737,0.00141267,107540.0,107530.0,1.5719432]
["bitfinex","BTCUSD",1748156525177,0.00141267,107540.0,107530.0,1.550713]
["bitfinex","BTCUSD",1748156525582,0.00141267,107540.0,107530.0,1.244913]
["bitfinex","BTCUSD",1748156525784,0.00141267,107540.0,107530.0,1.550753]
["bitfinex","BTCUSD",1748156527171,0.001,107540.0,107530.0,1.550753]
["bitfinex","BTCUSD",1748156528400,0.001,107540.0,107530.0,1.64029856]
["bitfinex","BTCUSD",1748156529265,0.00714014,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748156529469,0.00714014,107560.0,107550.0,3.55332]
["bitfinex","BTCUSD",1748156530492,0.00914014,107560.0,107550.0,3.55332]
["bitfinex","BTCUSD",1748156531477,0.00914014,107560.0,107550.0,2.894594]
["bitfinex","BTCUSD",1748156531669,0.00914014,107560.0,107550.0,2.617469]
["bitfinex","BTCUSD",1748156531870,0.00914014,107560.0,107550.0,2.596078]
["bitfinex","BTCUSD",1748156532313,0.00914014,107560.0,107550.0,2.538265]
["bitfinex","BTCUSD",1748156533775,0.00914014,107560.0,107550.0,2.540265]
["bitfinex","BTCUSD",1748156536119,0.00714014,107560.0,107550.0,2.538265]
["bitfinex","BTCUSD",1748156536311,0.00714014,107560.0,107550.0,2.729865]
["bitfinex","BTCUSD",1748156536523,0.00814014,107560.0,107550.0,2.878265]
["bitfinex","BTCUSD",1748156538046,0.00814014,107560.0,107550.0,2.729865]
["bitfinex","BTCUSD",1748156538259,0.04804014,107560.0,107550.0,1.049409]
["bitfinex","BTCUSD",1748156538469,0.0539,107540.0,107530.0,0.33388]
["bitfinex","BTCUSD",1748156538684,0.0469,107540.0,107530.0,4.04416]
["bitfinex","BTCUSD",1748156539115,0.0469,107540.0,107530.0,4.38416]
["bitfinex","BTCUSD",1748156539331,0.0469,107540.0,107530.0,4.0768]
["bitfinex","BTCUSD",1748156539536,0.0469,107540.0,107530.0,4.38416]
["bitfinex","BTCUSD",1748156539751,0.0479,107540.0,107530.0,4.38616]
["bitfinex","BTCUSD",1748156544617,0.0479,107540.0,107530.0,4.047361]
["bitfinex","BTCUSD",1748156545435,0.0479,107540.0,107530.0,3.740001]
["bitfinex","BTCUSD",1748156545647,0.0479,107540.0,107530.0,4.047361]
["bitfinex","BTCUSD",1748156546922,0.008,107540.0,107530.0,4.047361]
["bitfinex","BTCUSD",1748156547131,0.008,107540.0,107530.0,4.051561]
["bitfinex","BTCUSD",1748156548157,0.001,107540.0,107530.0,4.051561]
["bitfinex","BTCUSD",1748156554019,0.00141267,107540.0,107530.0,4.051561]
["bitfinex","BTCUSD",1748156556914,0.10476704,107560.0,107530.0,3.79690656]
["bitfinex","BTCUSD",1748156557134,0.12786704,107560.0,107540.0,3.40612]
["bitfinex","BTCUSD",1748156557357,0.12786704,107560.0,107550.0,3.55132]
["bitfinex","BTCUSD",1748156557577,0.12786704,107560.0,107550.0,3.89132]
["bitfinex","BTCUSD",1748156558257,0.12886704,107560.0,107550.0,3.89132]
["bitfinex","BTCUSD",1748156558701,0.12786704,107560.0,107550.0,3.89132]
["bitfinex","BTCUSD",1748156559131,0.12886704,107560.0,107550.0,3.89232]
["bitfinex","BTCUSD",1748156559676,0.05494014,107560.0,107550.0,3.89232]
["bitfinex","BTCUSD",1748156561164,0.04794014,107560.0,107550.0,3.89232]
["bitfinex","BTCUSD",1748156561394,0.05494014,107560.0,107550.0,3.89232]
["bitfinex","BTCUSD",1748156562272,0.04794014,107560.0,107550.0,3.89232]
["bitfinex","BTCUSD",1748156562507,0.00114014,107560.0,107550.0,3.89232]
["bitfinex","BTCUSD",1748156563170,0.00114014,107560.0,107550.0,3.89552]
["bitfinex","BTCUSD",1748156563393,0.00114014,107560.0,107550.0,3.89872]
["bitfinex","BTCUSD",1748156564244,0.00314014,107560.0,107550.0,3.89872]
["bitfinex","BTCUSD",1748156564864,0.00314014,107560.0,107550.0,3.89552]
["bitfinex","BTCUSD",1748156566414,0.00314014,107560.0,107550.0,3.98186556]
["bitfinex","BTCUSD",1748156568201,0.00314014,107560.0,107550.0,3.98546556]
["bitfinex","BTCUSD",1748156569437,0.00314014,107560.0,107550.0,3.98186556]
["bitfinex","BTCUSD",1748156569642,0.00314014,107560.0,107550.0,3.98182556]
["bitfinex","BTCUSD",1748156570061,0.00114014,107560.0,107550.0,3.98182556]
["bitfinex","BTCUSD",1748156570304,0.00014014,107560.0,107550.0,4.13990556]
["bitfinex","BTCUSD",1748156570586,0.00014014,107560.0,107550.0,3.83246556]
["bitfinex","BTCUSD",1748156570804,0.00014014,107560.0,107550.0,4.13990556]
["bitfinex","BTCUSD",1748156571114,0.00114014,107560.0,107550.0,4.14090556]
["bitfinex","BTCUSD",1748156571330,0.00114014,107560.0,107550.0,3.83346556]
["bitfinex","BTCUSD",1748156571538,0.05534014,107560.0,107550.0,1.628825]
["bitfinex","BTCUSD",1748156571749,0.05534014,107560.0,107550.0,1.628143]
["bitfinex","BTCUSD",1748156580338,0.05534014,107560.0,107550.0,1.961943]
["bitfinex","BTCUSD",1748156591723,0.05534014,107560.0,107550.0,1.813583]
["bitfinex","BTCUSD",1748156591934,0.05534014,107560.0,107550.0,1.961943]
["bitfinex","BTCUSD",1748156593480,0.04834014,107560.0,107550.0,1.961943]
["bitfinex","BTCUSD",1748156595697,0.04834014,107560.0,107550.0,1.989776]
["bitfinex","BTCUSD",1748156596860,0.04834014,107560.0,107550.0,1.961943]
["bitfinex","BTCUSD",1748156598253,0.04834014,107560.0,107550.0,1.813583]
["bitfinex","BTCUSD",1748156598476,0.04834014,107560.0,107550.0,1.989777]
["bitfinex","BTCUSD",1748156598827,0.04834014,107560.0,107550.0,1.961943]
["bitfinex","BTCUSD",1748156601120,0.05534014,107560.0,107550.0,1.654503]
["bitfinex","BTCUSD",1748156601330,0.05534014,107560.0,107550.0,1.961063]
["bitfinex","BTCUSD",1748156603688,0.05534014,107560.0,107550.0,1.812703]
["bitfinex","BTCUSD",1748156603907,0.05534014,107560.0,107550.0,1.961063]
["bitfinex","BTCUSD",1748156605226,0.05534014,107560.0,107550.0,1.654503]
["bitfinex","BTCUSD",1748156605424,0.05534014,107560.0,107550.0,1.961063]
["bitfinex","BTCUSD",1748156613108,0.05534014,107560.0,107550.0,1.74271145]
["bitfinex","BTCUSD",1748156613665,0.05534014,107560.0,107550.0,1.621063]
["bitfinex","BTCUSD",1748156613861,0.05534014,107560.0,107550.0,1.62036035]
["bitfinex","BTCUSD",1748156614478,0.05534014,107560.0,107550.0,1.61967369]
["bitfinex","BTCUSD",1748156615518,0.05534014,107560.0,107550.0,1.31311369]
["bitfinex","BTCUSD",1748156615703,0.05534014,107560.0,107550.0,1.61967369]
["bitfinex","BTCUSD",1748156616880,0.05534014,107560.0,107550.0,1.95967369]
["bitfinex","BTCUSD",1748156627418,0.05534014,107560.0,107550.0,1.65311369]
["bitfinex","BTCUSD",1748156627591,0.05534014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156634843,0.05534014,107560.0,107550.0,1.65311369]
["bitfinex","BTCUSD",1748156635081,0.05534014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156645112,0.04834014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156646155,0.05534014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156646981,0.04834014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156647409,0.05534014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156650611,0.04834014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156651429,0.05534014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156651818,0.04834014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156651999,0.05534014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156664743,0.05534014,107560.0,107550.0,1.81019369]
["bitfinex","BTCUSD",1748156664950,0.05534014,107560.0,107550.0,1.95855369]
["bitfinex","BTCUSD",1748156665162,0.05534014,107560.0,107550.0,1.73333374]
["bitfinex","BTCUSD",1748156669607,0.05534014,107560.0,107550.0,1.42789374]
["bitfinex","BTCUSD",1748156669806,0.05534014,107560.0,107550.0,1.73265374]
["bitfinex","BTCUSD",1748156672368,0.04834014,107560.0,107550.0,1.42789374]
["bitfinex","BTCUSD",1748156672573,0.00114014,107560.0,107550.0,1.75375557]
["bitfinex","BTCUSD",1748156672748,0.086,107580.0,107550.0,1.75375557]
["bitfinex","BTCUSD",1748156672953,0.00705033,107580.0,107560.0,3.26685656]
["bitfinex","BTCUSD",1748156673156,0.00705033,107580.0,107570.0,3.325671]
["bitfinex","BTCUSD",1748156673956,0.00805033,107580.0,107570.0,3.325671]
["bitfinex","BTCUSD",1748156674553,0.00705033,107580.0,107570.0,3.325671]
["bitfinex","BTCUSD",1748156674754,0.00805033,107580.0,107570.0,3.326671]
["bitfinex","BTCUSD",1748156675861,0.05545033,107580.0,107570.0,3.666671]
["bitfinex","BTCUSD",1748156677592,0.04845033,107580.0,107570.0,3.666671]
["bitfinex","BTCUSD",1748156680098,0.02605033,107580.0,107570.0,3.666671]
["bitfinex","BTCUSD",1748156680328,0.00305033,107580.0,107570.0,3.666671]
["bitfinex","BTCUSD",1748156682871,0.02695033,107580.0,107570.0,3.666671]
["bitfinex","BTCUSD",1748156684359,0.00305033,107580.0,107570.0,3.666671]
["bitfinex","BTCUSD",1748156684555,0.00305033,107580.0,107570.0,3.441512]
["bitfinex","BTCUSD",1748156685171,0.02735033,107580.0,107570.0,3.441512]
["bitfinex","BTCUSD",1748156687670,0.05135033,107580.0,107570.0,3.293152]
["bitfinex","BTCUSD",1748156687886,0.05135033,107580.0,107570.0,3.441472]
["bitfinex","BTCUSD",1748156693040,0.05135033,107580.0,107570.0,3.23098878]
["bitfinex","BTCUSD",1748156694667,0.05135033,107580.0,107570.0,3.100472]
["bitfinex","BTCUSD",1748156695074,0.05835033,107580.0,107570.0,3.100472]
["bitfinex","BTCUSD",1748156695487,0.05835033,107580.0,107570.0,3.256792]
["bitfinex","BTCUSD",1748156698190,0.05835033,107580.0,107570.0,3.108472]
["bitfinex","BTCUSD",1748156698386,0.05835033,107580.0,107570.0,3.256792]
["bitfinex","BTCUSD",1748156700143,0.05835033,107580.0,107570.0,3.590512]
["bitfinex","BTCUSD",1748156707354,0.05135033,107580.0,107570.0,3.590512]
["bitfinex","BTCUSD",1748156716486,0.05135033,107580.0,107570.0,3.618341]
["bitfinex","BTCUSD",1748156719683,0.05135033,107580.0,107570.0,3.470021]
["bitfinex","BTCUSD",1748156719967,0.05135033,107580.0,107570.0,3.618341]
["bitfinex","BTCUSD",1748156724482,0.05135033,107580.0,107570.0,3.313701]
["bitfinex","BTCUSD",1748156724733,0.05135033,107580.0,107570.0,3.618221]
["bitfinex","BTCUSD",1748156725765,0.05135033,107580.0,107570.0,3.423607]
["bitfinex","BTCUSD",1748156728072,0.05135033,107580.0,107570.0,3.735778]
["bitfinex","BTCUSD",1748156732055,0.05135033,107580.0,107570.0,3.062176]
["bitfinex","BTCUSD",1748156733255,0.05135033,107580.0,107570.0,3.30004156]
["bitfinex","BTCUSD",1748156733991,0.00305033,107580.0,107570.0,3.30004156]
["bitfinex","BTCUSD",1748156735180,0.00205033,107580.0,107570.0,3.30004156]
["bitfinex","BTCUSD",1748156735382,0.00205033,107580.0,107570.0,3.30104156]
["bitfinex","BTCUSD",1748156735592,0.00205033,107580.0,107570.0,3.32886956]
["bitfinex","BTCUSD",1748156735777,5.033e-05,107580.0,107570.0,3.32886956]
["bitfinex","BTCUSD",1748156736715,0.02375033,107580.0,107570.0,3.32886956]
["bitfinex","BTCUSD",1748156737520,0.02375033,107580.0,107570.0,3.66258956]
["bitfinex","BTCUSD",1748156738756,5.033e-05,107580.0,107570.0,3.66258956]
["bitfinex","BTCUSD",1748156750406,5.033e-05,107580.0,107570.0,3.49141023]
["bitfinex","BTCUSD",1748156750681,5.033e-05,107580.0,107570.0,3.17426956]
["bitfinex","BTCUSD",1748156750844,5.033e-05,107580.0,107570.0,3.32258956]
["bitfinex","BTCUSD",1748156751792,0.00105033,107580.0,107570.0,3.32458956]
["bitfinex","BTCUSD",1748156752291,0.04735033,107580.0,107570.0,3.32458956]
["bitfinex","BTCUSD",1748156752516,0.04735033,107580.0,107570.0,3.17626956]
["bitfinex","BTCUSD",1748156752744,0.04735033,107580.0,107570.0,3.17614956]
["bitfinex","BTCUSD",1748156752917,0.04735033,107580.0,107570.0,3.32446956]
["bitfinex","BTCUSD",1748156753340,0.0318128,107580.0,107570.0,3.32446956]
["bitfinex","BTCUSD",1748156755053,0.0318128,107580.0,107570.0,3.17614956]
["bitfinex","BTCUSD",1748156755223,0.0318128,107580.0,107570.0,3.32446956]
["bitfinex","BTCUSD",1748156757711,0.0318128,107580.0,107570.0,3.02006956]
["bitfinex","BTCUSD",1748156757923,0.0318128,107580.0,107570.0,3.32446956]
["bitfinex","BTCUSD",1748156761311,0.0318128,107580.0,107570.0,3.17614956]
["bitfinex","BTCUSD",1748156761529,0.0318128,107580.0,107570.0,3.32446956]
["bitfinex","BTCUSD",1748156761732,0.0318128,107580.0,107570.0,3.02006956]
["bitfinex","BTCUSD",1748156761944,0.0318128,107580.0,107570.0,3.32446956]
["bitfinex","BTCUSD",1748156763658,0.0318128,107580.0,107570.0,3.574924]
["bitfinex","BTCUSD",1748156765092,0.0318128,107580.0,107570.0,3.522678]
["bitfinex","BTCUSD",1748156765316,0.0318128,107580.0,107570.0,3.49485]
["bitfinex","BTCUSD",1748156765720,0.0318128,107580.0,107570.0,3.48281]
["bitfinex","BTCUSD",1748156770191,0.0318128,107580.0,107570.0,3.33449]
["bitfinex","BTCUSD",1748156770330,0.0318128,107580.0,107570.0,3.48281]
["bitfinex","BTCUSD",1748156805789,0.0318128,107580.0,107570.0,3.33449]
["bitfinex","BTCUSD",1748156805962,0.0318128,107580.0,107570.0,3.48281]
["bitfinex","BTCUSD",1748156807576,0.0318128,107580.0,107570.0,3.27617]
["bitfinex","BTCUSD",1748156808981,0.0318128,107580.0,107570.0,3.15181]
["bitfinex","BTCUSD",1748156810183,0.0318128,107580.0,107570.0,3.18741]
["bitfinex","BTCUSD",1748156810395,0.0318128,107580.0,107570.0,3.49165]
["bitfinex","BTCUSD",1748156812052,0.0318128,107580.0,107570.0,3.18741]
["bitfinex","BTCUSD",1748156812269,0.0318128,107580.0,107570.0,3.49165]
["bitfinex","BTCUSD",1748156814809,0.0318128,107580.0,107570.0,3.18741]
["bitfinex","BTCUSD",1748156815003,0.0318128,107580.0,107570.0,3.49165]
["bitfinex","BTCUSD",1748156819670,0.0318128,107580.0,107570.0,3.28208456]
["bitfinex","BTCUSD",1748156824070,0.03157063,107580.0,107570.0,3.28208456]
["bitfinex","BTCUSD",1748156824861,0.03157063,107580.0,107570.0,3.13376456]
["bitfinex","BTCUSD",1748156825030,0.03157063,107580.0,107570.0,3.28208456]
["bitfinex","BTCUSD",1748156828138,0.03157063,107580.0,107570.0,3.13376456]
["bitfinex","BTCUSD",1748156828337,0.03157063,107580.0,107570.0,3.28208456]
["bitfinex","BTCUSD",1748156834828,0.03157063,107580.0,107570.0,2.30416456]
["bitfinex","BTCUSD",1748156835031,0.64248492,107580.0,107570.0,0.63796]
["bitfinex","BTCUSD",1748156835255,0.12111619,107580.0,107570.0,0.750108]
["bitfinex","BTCUSD",1748156835661,0.13000014,107580.0,107570.0,0.750108]
["bitfinex","BTCUSD",1748156836303,0.13200014,107580.0,107570.0,0.63796]
["bitfinex","BTCUSD",1748156836532,0.13200014,107580.0,107570.0,0.839037]
["bitfinex","BTCUSD",1748156837017,0.13200014,107580.0,107570.0,0.534797]
["bitfinex","BTCUSD",1748156837194,0.65336887,107580.0,107570.0,0.808188]
["bitfinex","BTCUSD",1748156837624,0.65436887,107580.0,107570.0,0.808188]
["bitfinex","BTCUSD",1748156838105,0.65336887,107580.0,107570.0,1.148188]
["bitfinex","BTCUSD",1748156838250,0.65536887,107580.0,107570.0,1.149188]
["bitfinex","BTCUSD",1748156839384,0.13400014,107580.0,107570.0,1.149188]
["bitfinex","BTCUSD",1748156839950,0.13400014,107580.0,107570.0,1.000868]
["bitfinex","BTCUSD",1748156840155,0.65536887,107580.0,107570.0,1.149228]
["bitfinex","BTCUSD",1748156841223,0.13400014,107580.0,107570.0,0.660868]
["bitfinex","BTCUSD",1748156841432,0.65536887,107580.0,107570.0,0.639]
["bitfinex","BTCUSD",1748156842259,0.13400014,107580.0,107570.0,0.639]
["bitfinex","BTCUSD",1748156842475,0.65536887,107580.0,107570.0,0.639]
["bitfinex","BTCUSD",1748156846463,0.13400014,107580.0,107570.0,0.639]
["bitfinex","BTCUSD",1748156846898,0.13400014,107580.0,107570.0,1.512498]
["bitfinex","BTCUSD",1748156848977,0.13400014,107580.0,107570.0,1.007322]
["bitfinex","BTCUSD",1748156850220,0.65536887,107580.0,107570.0,1.007322]
["bitfinex","BTCUSD",1748156851073,0.65536887,107580.0,107570.0,0.752944]
["bitfinex","BTCUSD",1748156852118,0.65536887,107580.0,107570.0,0.604584]
["bitfinex","BTCUSD",1748156852269,0.65536887,107580.0,107570.0,0.752944]
["bitfinex","BTCUSD",1748156853981,0.007,107560.0,107540.0,0.0496]
["bitfinex","BTCUSD",1748156854155,0.007,107560.0,107550.0,3.780478]
["bitfinex","BTCUSD",1748156854372,0.0326,107560.0,107550.0,3.523912]
["bitfinex","BTCUSD",1748156854953,0.0326,107560.0,107550.0,3.672272]
["bitfinex","BTCUSD",1748156855370,0.0326,107560.0,107550.0,3.674272]
["bitfinex","BTCUSD",1748156855912,0.66151429,107560.0,107550.0,0.356732]
["bitfinex","BTCUSD",1748156856071,0.66251429,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748156856274,0.66251429,107560.0,107550.0,0.30624]
["bitfinex","BTCUSD",1748156856998,0.66251429,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748156857174,0.67037102,107560.0,107550.0,0.30624]
["bitfinex","BTCUSD",1748156857373,0.67137102,107560.0,107550.0,0.30624]
["bitfinex","BTCUSD",1748156857747,0.6137777,107560.0,107550.0,0.64004]
["bitfinex","BTCUSD",1748156858786,0.6127777,107560.0,107550.0,0.63804]
["bitfinex","BTCUSD",1748156859225,0.6137777,107560.0,107550.0,0.63904]
["bitfinex","BTCUSD",1748156859854,0.15000229,107560.0,107550.0,0.63904]
["bitfinex","BTCUSD",1748156861831,0.6137777,107560.0,107550.0,0.63912]
["bitfinex","BTCUSD",1748156862259,0.6927777,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748156862651,0.6927777,107560.0,107550.0,0.63912]
["bitfinex","BTCUSD",1748156862830,0.6927777,107560.0,107510.0,0.0508]
["bitfinex","BTCUSD",1748156862831,0.007,107530.0,107510.0,0.0508]
["bitfinex","BTCUSD",1748156863037,0.0311,107530.0,107520.0,0.63812]
["bitfinex","BTCUSD",1748156863233,0.0311,107530.0,107520.0,5.36461]
["bitfinex","BTCUSD",1748156864090,0.0311,107530.0,107520.0,5.36466033]
["bitfinex","BTCUSD",1748156865091,0.0311,107530.0,107520.0,5.36766033]
["bitfinex","BTCUSD",1748156865317,0.0321,107530.0,107520.0,5.36866033]
["bitfinex","BTCUSD",1748156866136,0.008,107530.0,107520.0,5.36866033]
["bitfinex","BTCUSD",1748156866344,0.008,107530.0,107520.0,5.39376033]
["bitfinex","BTCUSD",1748156870487,0.008,107530.0,107520.0,5.42948033]
["bitfinex","BTCUSD",1748156870666,0.008,107530.0,107520.0,5.73376033]
["bitfinex","BTCUSD",1748156872475,0.008,107530.0,107520.0,5.70866033]
["bitfinex","BTCUSD",1748156875728,0.008,107530.0,107520.0,5.73406033]
["bitfinex","BTCUSD",1748156878684,0.008,107530.0,107520.0,5.75936033]
["bitfinex","BTCUSD",1748156878900,0.001,107530.0,107520.0,5.75936033]
["bitfinex","BTCUSD",1748156879109,0.001,107530.0,107520.0,5.89174231]
["bitfinex","BTCUSD",1748156879329,0.1096,107560.0,107520.0,5.84104231]
["bitfinex","BTCUSD",1748156879543,0.007,107560.0,107540.0,0.0472]
["bitfinex","BTCUSD",1748156879765,0.007,107560.0,107550.0,5.03373421]
["bitfinex","BTCUSD",1748156879978,0.007,107560.0,107550.0,5.03141]
["bitfinex","BTCUSD",1748156881033,0.0326,107560.0,107550.0,5.37141]
["bitfinex","BTCUSD",1748156881643,0.007,107560.0,107550.0,5.37141]
["bitfinex","BTCUSD",1748156882075,0.008,107560.0,107550.0,5.37141]
["bitfinex","BTCUSD",1748156882268,0.009,107560.0,107550.0,5.37141]
["bitfinex","BTCUSD",1748156882406,0.0336,107560.0,107550.0,5.37141]
["bitfinex","BTCUSD",1748156882781,0.0346,107560.0,107550.0,5.37241]
["bitfinex","BTCUSD",1748156887485,0.002,107560.0,107550.0,5.41961]
["bitfinex","BTCUSD",1748156887693,0.002,107560.0,107550.0,5.55199198]
["bitfinex","BTCUSD",1748156887896,0.007,107580.0,107560.0,0.0472]
["bitfinex","BTCUSD",1748156888110,0.007,107580.0,107570.0,5.21721375]
["bitfinex","BTCUSD",1748156888320,0.0326,107580.0,107570.0,5.21489]
["bitfinex","BTCUSD",1748156890368,0.0565,107580.0,107570.0,4.194722]
["bitfinex","BTCUSD",1748156890593,0.0565,107580.0,107570.0,2.735375]
["bitfinex","BTCUSD",1748156890744,0.0575,107580.0,107570.0,2.736375]
["bitfinex","BTCUSD",1748156891432,0.0585,107580.0,107570.0,2.736375]
["bitfinex","BTCUSD",1748156894888,0.0585,107580.0,107570.0,3.070175]
["bitfinex","BTCUSD",1748156896396,0.0585,107580.0,107570.0,2.921775]
["bitfinex","BTCUSD",1748156896607,0.13726739,107580.0,107570.0,1.182555]
["bitfinex","BTCUSD",1748156898170,0.13726739,107580.0,107570.0,0.877715]
["bitfinex","BTCUSD",1748156898413,0.13726739,107580.0,107570.0,1.182555]
["bitfinex","BTCUSD",1748156898801,0.13726739,107580.0,107570.0,0.537715]
["bitfinex","BTCUSD",1748156898973,0.13726739,107580.0,107570.0,0.752401]
["bitfinex","BTCUSD",1748156902632,0.13726739,107580.0,107570.0,1.092401]
["bitfinex","BTCUSD",1748156903424,0.13726739,107580.0,107570.0,0.787561]
["bitfinex","BTCUSD",1748156903573,0.13726739,107580.0,107570.0,1.092281]
["bitfinex","BTCUSD",1748156904933,0.14611587,107580.0,107570.0,1.092281]
["bitfinex","BTCUSD",1748156906244,0.13726739,107580.0,107570.0,1.092281]
["bitfinex","BTCUSD",1748156908274,0.14612568,107580.0,107570.0,1.092281]
["bitfinex","BTCUSD",1748156912920,0.14612568,107580.0,107570.0,0.787561]
["bitfinex","BTCUSD",1748156913463,0.14612568,107580.0,107570.0,1.092281]
["bitfinex","BTCUSD",1748156918026,0.14612568,107580.0,107570.0,1.10468238]
["bitfinex","BTCUSD",1748156921791,0.12222568,107580.0,107570.0,1.10468238]
["bitfinex","BTCUSD",1748156921994,0.10040385,107580.0,107570.0,1.10468238]
["bitfinex","BTCUSD",1748156923752,0.12510385,107580.0,107570.0,1.10468238]
["bitfinex","BTCUSD",1748156923960,0.14920385,107580.0,107570.0,1.10468238]
["bitfinex","BTCUSD",1748156925508,0.14920385,107580.0,107570.0,0.79996238]
["bitfinex","BTCUSD",1748156925658,0.14920385,107580.0,107570.0,1.10468238]
["bitfinex","BTCUSD",1748156926574,0.14920385,107580.0,107570.0,0.95632238]
["bitfinex","BTCUSD",1748156926776,0.14920385,107580.0,107570.0,1.10468238]
["bitfinex","BTCUSD",1748156929114,0.14920385,107580.0,107570.0,0.65092138]
["bitfinex","BTCUSD",1748156929523,0.14920385,107580.0,107570.0,3.69753838]
["bitfinex","BTCUSD",1748156929902,0.14920385,107580.0,107570.0,3.60252638]
["bitfinex","BTCUSD",1748156930427,0.14920385,107580.0,107570.0,3.14277638]
["bitfinex","BTCUSD",1748156932689,0.14920385,107580.0,107570.0,1.88222538]
["bitfinex","BTCUSD",1748156933095,0.14920385,107580.0,107570.0,1.50074138]
["bitfinex","BTCUSD",1748156933550,0.14920385,107580.0,107570.0,1.81976038]
["bitfinex","BTCUSD",1748156938511,0.14920385,107580.0,107570.0,1.81948038]
["bitfinex","BTCUSD",1748156938984,0.14920385,107580.0,107570.0,1.51504038]
["bitfinex","BTCUSD",1748156939158,0.14920385,107580.0,107570.0,1.81948038]
["bitfinex","BTCUSD",1748156946409,0.14920385,107580.0,107570.0,1.62423038]
["bitfinex","BTCUSD",1748156946624,0.22820385,107580.0,107570.0,1.02563638]
["bitfinex","BTCUSD",1748156946827,0.22820385,107580.0,107570.0,1.33007638]
["bitfinex","BTCUSD",1748156947357,0.23925362,107580.0,107570.0,1.33007638]
["bitfinex","BTCUSD",1748156951012,0.23925362,107580.0,107570.0,1.26215138]
["bitfinex","BTCUSD",1748156952033,0.23925362,107580.0,107570.0,1.18631738]
["bitfinex","BTCUSD",1748156953061,0.23925362,107580.0,107570.0,1.07010638]
["bitfinex","BTCUSD",1748156953477,0.23925362,107580.0,107570.0,0.71146038]
["bitfinex","BTCUSD",1748156953683,0.23925362,107580.0,107570.0,1.01590038]
["bitfinex","BTCUSD",1748156954408,0.23925362,107580.0,107570.0,1.00187738]
["bitfinex","BTCUSD",1748156955125,0.23925362,107580.0,107570.0,0.90401238]
["bitfinex","BTCUSD",1748156956403,0.23925362,107580.0,107570.0,0.85695438]
["bitfinex","BTCUSD",1748156956596,0.16025362,107580.0,107570.0,0.85695438]
["bitfinex","BTCUSD",1748156957025,0.16025362,107580.0,107570.0,0.83797538]
["bitfinex","BTCUSD",1748156958054,0.16025362,107580.0,107570.0,0.80836638]
["bitfinex","BTCUSD",1748156958444,0.16025362,107580.0,107570.0,0.62887738]
["bitfinex","BTCUSD",1748156958586,0.16025362,107580.0,107570.0,0.77723738]
["bitfinex","BTCUSD",1748156959094,0.17479447,107580.0,107570.0,0.50228138]
["bitfinex","BTCUSD",1748156959269,0.17479447,107580.0,107570.0,0.65064138]
["bitfinex","BTCUSD",1748156960215,0.18886348,107580.0,107570.0,0.65064138]
["bitfinex","BTCUSD",1748156961404,0.16025362,107580.0,107570.0,0.65064138]
["bitfinex","BTCUSD",1748156961606,0.16025362,107580.0,107570.0,0.87200838]
["bitfinex","BTCUSD",1748156961816,0.13615362,107580.0,107570.0,0.87200838]
["bitfinex","BTCUSD",1748156962925,0.15040385,107580.0,107570.0,0.87200838]
["bitfinex","BTCUSD",1748156963128,0.22940385,107580.0,107570.0,0.87200838]
["bitfinex","BTCUSD",1748156963694,0.22940385,107580.0,107570.0,1.39339186]
["bitfinex","BTCUSD",1748156964550,0.22940385,107580.0,107570.0,1.36619986]
["bitfinex","BTCUSD",1748156965834,0.22940385,107580.0,107570.0,0.84481638]
["bitfinex","BTCUSD",1748156967037,0.22940385,107580.0,107570.0,0.80714238]
["bitfinex","BTCUSD",1748156967905,0.22940385,107580.0,107570.0,0.77114238]
["bitfinex","BTCUSD",1748156968100,0.22940385,107580.0,107570.0,0.65064138]
["bitfinex","BTCUSD",1748156969610,0.22940385,107580.0,107570.0,0.76318638]
["bitfinex","BTCUSD",1748156969790,0.22940385,107580.0,107570.0,0.61482638]
["bitfinex","BTCUSD",1748156969938,0.22940385,107580.0,107570.0,0.48984]
["bitfinex","BTCUSD",1748156970349,0.22940385,107580.0,107570.0,0.602385]
["bitfinex","BTCUSD",1748156970546,0.22940385,107580.0,107540.0,0.0257]
["bitfinex","BTCUSD",1748156970547,0.007,107550.0,107540.0,0.0257]
["bitfinex","BTCUSD",1748156970747,0.007,107550.0,107540.0,5.16954332]
["bitfinex","BTCUSD",1748156971127,0.007,107550.0,107540.0,4.70607433]
["bitfinex","BTCUSD",1748156971266,0.007,107550.0,107540.0,5.31790332]
["bitfinex","BTCUSD",1748156971857,0.008,107550.0,107540.0,5.31990332]
["bitfinex","BTCUSD",1748156973164,0.008,107550.0,107540.0,5.66390332]
["bitfinex","BTCUSD",1748156974773,0.008,107550.0,107540.0,5.64080332]
["bitfinex","BTCUSD",1748156975180,0.09754556,107550.0,107540.0,5.46674332]
["bitfinex","BTCUSD",1748156975403,0.09054556,107550.0,107540.0,5.58038332]
["bitfinex","BTCUSD",1748156977506,0.09054556,107550.0,107540.0,5.91422332]
["bitfinex","BTCUSD",1748156978606,0.09054556,107550.0,107540.0,5.60982332]
["bitfinex","BTCUSD",1748156978827,0.09054556,107550.0,107540.0,1.25416933]
["bitfinex","BTCUSD",1748156978828,0.14014556,107550.0,107540.0,1.25416933]
["bitfinex","BTCUSD",1748156979302,0.14014556,107550.0,107540.0,1.71763832]
["bitfinex","BTCUSD",1748156979739,0.14901823,107550.0,107540.0,1.71763832]
["bitfinex","BTCUSD",1748156979957,0.14801823,107550.0,107540.0,1.71163832]
["bitfinex","BTCUSD",1748156980447,0.14801823,107550.0,107540.0,1.71367832]
["bitfinex","BTCUSD",1748156980663,0.14901823,107550.0,107540.0,1.71467832]
["bitfinex","BTCUSD",1748156980882,0.14901823,107550.0,107540.0,1.25120933]
["bitfinex","BTCUSD",1748156985711,0.14901823,107550.0,107540.0,1.19577533]
["bitfinex","BTCUSD",1748156987145,0.14901823,107550.0,107540.0,1.65924432]
["bitfinex","BTCUSD",1748156987788,0.14901823,107550.0,107540.0,1.63343732]
["bitfinex","BTCUSD",1748156989665,0.14901823,107550.0,107540.0,1.35153217]
["bitfinex","BTCUSD",1748156990991,0.14014556,107550.0,107540.0,1.35153217]
["bitfinex","BTCUSD",1748156991672,0.09054556,107550.0,107540.0,1.35153217]
["bitfinex","BTCUSD",1748156993444,0.01454085,107530.0,107500.0,0.00111]
["bitfinex","BTCUSD",1748156993663,0.74722748,107520.0,107510.0,0.63836]
["bitfinex","BTCUSD",1748156993870,1.26884165,107520.0,107510.0,0.48996]
["bitfinex","BTCUSD",1748156994066,1.26884165,107520.0,107510.0,0.63836]
["bitfinex","BTCUSD",1748156994478,1.10712835,107520.0,107510.0,0.63836]
["bitfinex","BTCUSD",1748156994657,1.10512835,107520.0,107510.0,0.63836]
["bitfinex","BTCUSD",1748156994854,1.11921357,107520.0,107510.0,0.63836]
["bitfinex","BTCUSD",1748156995744,1.06179369,107520.0,107510.0,0.63836]
["bitfinex","BTCUSD",1748156996149,1.06679369,107520.0,107510.0,0.63836]
["bitfinex","BTCUSD",1748156996499,0.73179369,107520.0,107510.0,0.63936]
["bitfinex","BTCUSD",1748156996724,0.73179369,107520.0,107510.0,0.33488]
["bitfinex","BTCUSD",1748156996976,0.73179369,107520.0,107510.0,0.6402]
["bitfinex","BTCUSD",1748156998019,0.72074392,107520.0,107510.0,0.6402]
["bitfinex","BTCUSD",1748156998241,0.23262273,107520.0,107510.0,0.6402]
["bitfinex","BTCUSD",1748156999084,0.23262273,107520.0,107510.0,0.64024]
["bitfinex","BTCUSD",1748157000421,0.21853751,107520.0,107510.0,0.64024]
["bitfinex","BTCUSD",1748157000636,0.15399666,107520.0,107510.0,0.64024]
["bitfinex","BTCUSD",1748157000886,0.10839666,107520.0,107510.0,0.83289]
["bitfinex","BTCUSD",1748157001932,0.09954556,107520.0,107510.0,0.83289]
["bitfinex","BTCUSD",1748157005266,0.09954556,107520.0,107510.0,0.68445]
["bitfinex","BTCUSD",1748157005468,0.09954556,107520.0,107510.0,0.33488]
["bitfinex","BTCUSD",1748157005673,0.09954556,107520.0,107510.0,0.4918]
["bitfinex","BTCUSD",1748157005674,0.6279807,107520.0,107510.0,0.4918]
["bitfinex","BTCUSD",1748157005883,0.6279807,107520.0,107510.0,0.33488]
["bitfinex","BTCUSD",1748157006099,0.6279807,107520.0,107510.0,0.64024]
["bitfinex","BTCUSD",1748157006273,0.16378641,107520.0,107510.0,0.64024]
["bitfinex","BTCUSD",1748157007723,0.17258672,107520.0,107510.0,0.64024]
["bitfinex","BTCUSD",1748157010568,0.17258672,107520.0,107510.0,0.33488]
["bitfinex","BTCUSD",1748157010768,0.17258672,107520.0,107510.0,0.64024]
["bitfinex","BTCUSD",1748157016278,0.17258672,107520.0,107510.0,0.98024]
["bitfinex","BTCUSD",1748157018431,0.17258672,107520.0,107510.0,0.67488]
["bitfinex","BTCUSD",1748157018642,0.17258672,107520.0,107510.0,0.98028]
["bitfinex","BTCUSD",1748157023369,0.18363649,107520.0,107510.0,0.98028]
["bitfinex","BTCUSD",1748157025058,0.18363649,107520.0,107510.0,0.6394]
["bitfinex","BTCUSD",1748157026024,0.17258672,107520.0,107510.0,0.6394]
["bitfinex","BTCUSD",1748157028477,0.18363649,107520.0,107510.0,0.6394]
["bitfinex","BTCUSD",1748157028677,0.18363649,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157032846,0.18363649,107520.0,107510.0,0.334]
["bitfinex","BTCUSD",1748157033079,0.18363649,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157036028,0.19836952,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157036854,0.18731975,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157038543,0.1727789,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157038749,0.1480789,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157038964,0.15916188,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157039756,0.14442885,107520.0,107510.0,0.63892]
["bitfinex","BTCUSD",1748157039993,0.14442885,107520.0,107510.0,0.65793069]
["bitfinex","BTCUSD",1748157044100,0.11942885,107520.0,107510.0,0.65793069]
["bitfinex","BTCUSD",1748157044285,0.14362885,107520.0,107510.0,0.65793069]
["bitfinex","BTCUSD",1748157047293,0.11942885,107520.0,107510.0,2.24817998]
["bitfinex","BTCUSD",1748157047503,0.11942885,107520.0,107510.0,2.04919298]
["bitfinex","BTCUSD",1748157048147,0.02988329,107520.0,107510.0,1.98806298]
["bitfinex","BTCUSD",1748157048576,0.01880031,107520.0,107510.0,1.98806298]
["bitfinex","BTCUSD",1748157049023,0.01880031,107520.0,107510.0,2.32806298]
["bitfinex","BTCUSD",1748157049656,0.01,107520.0,107510.0,2.32806298]
["bitfinex","BTCUSD",1748157050336,0.11165772,107540.0,107510.0,2.32806298]
["bitfinex","BTCUSD",1748157050557,0.007,107530.0,107520.0,3.97350089]
["bitfinex","BTCUSD",1748157050759,0.007,107530.0,107520.0,3.42818]
["bitfinex","BTCUSD",1748157051161,0.007,107530.0,107520.0,3.47938]
["bitfinex","BTCUSD",1748157051809,0.007,107530.0,107520.0,3.94357429]
["bitfinex","BTCUSD",1748157052697,0.013,107530.0,107520.0,3.94457429]
["bitfinex","BTCUSD",1748157053889,0.018,107530.0,107520.0,3.94457429]
["bitfinex","BTCUSD",1748157057283,0.018,107530.0,107520.0,4.40876858]
["bitfinex","BTCUSD",1748157058720,0.018,107530.0,107520.0,4.55720858]
["bitfinex","BTCUSD",1748157058984,0.012,107530.0,107520.0,4.55620858]
["bitfinex","BTCUSD",1748157059353,0.015,107530.0,107520.0,4.09301429]
["bitfinex","BTCUSD",1748157059504,0.01,107530.0,107520.0,4.09301429]
["bitfinex","BTCUSD",1748157059707,0.012,107530.0,107520.0,4.09401429]
["bitfinex","BTCUSD",1748157062718,0.012,107530.0,107520.0,4.55820858]
["bitfinex","BTCUSD",1748157069922,0.012,107530.0,107520.0,4.40976858]
["bitfinex","BTCUSD",1748157070132,0.012,107530.0,107520.0,4.66304858]
["bitfinex","BTCUSD",1748157070331,0.012,107530.0,107520.0,4.19885429]
["bitfinex","BTCUSD",1748157070686,0.012,107530.0,107520.0,4.22275429]
["bitfinex","BTCUSD",1748157071825,0.012,107530.0,107520.0,4.68694858]
["bitfinex","BTCUSD",1748157072577,0.012,107530.0,107520.0,4.38246858]
["bitfinex","BTCUSD",1748157072789,0.012,107530.0,107520.0,4.68694858]
["bitfinex","BTCUSD",1748157074901,0.012,107530.0,107520.0,5.02086858]
["bitfinex","BTCUSD",1748157080433,0.012,107530.0,107520.0,4.99696858]
["bitfinex","BTCUSD",1748157081279,0.012,107530.0,107520.0,5.02156858]
["bitfinex","BTCUSD",1748157081728,0.012,107530.0,107520.0,4.40266658]
["bitfinex","BTCUSD",1748157083771,0.012,107530.0,107520.0,4.5175423]
["bitfinex","BTCUSD",1748157086050,0.0335,107530.0,107520.0,4.5175423]
["bitfinex","BTCUSD",1748157087937,0.012,107530.0,107520.0,4.5175423]
["bitfinex","BTCUSD",1748157088157,0.012,107530.0,107520.0,4.5425423]
["bitfinex","BTCUSD",1748157090090,0.012,107530.0,107520.0,4.5175423]
["bitfinex","BTCUSD",1748157091367,0.012,107530.0,107520.0,4.5401423]
["bitfinex","BTCUSD",1748157091812,0.012,107530.0,107520.0,4.5175423]
["bitfinex","BTCUSD",1748157100299,0.0341,107530.0,107520.0,4.5175423]
["bitfinex","BTCUSD",1748157105573,0.012,107530.0,107520.0,4.1775423]
["bitfinex","BTCUSD",1748157105974,0.005,107530.0,107520.0,4.26708786]
["bitfinex","BTCUSD",1748157106166,0.005,107530.0,107520.0,4.31188786]
["bitfinex","BTCUSD",1748157106580,0.005,107530.0,107520.0,4.29068786]
["bitfinex","BTCUSD",1748157106796,0.005,107530.0,107520.0,4.85432782]
["bitfinex","BTCUSD",1748157107136,0.005,107530.0,107520.0,4.33269567]
["bitfinex","BTCUSD",1748157107351,0.005,107530.0,107520.0,4.31188786]
["bitfinex","BTCUSD",1748157107576,0.005,107530.0,107520.0,4.65188786]
["bitfinex","BTCUSD",1748157107938,0.005,107530.0,107520.0,5.17352001]
["bitfinex","BTCUSD",1748157108144,0.005,107530.0,107520.0,4.65188786]
["bitfinex","BTCUSD",1748157109287,0.005,107530.0,107520.0,4.67972786]
["bitfinex","BTCUSD",1748157111431,0.003,107530.0,107520.0,4.67872786]
["bitfinex","BTCUSD",1748157111720,0.004,107530.0,107520.0,4.67972786]
["bitfinex","BTCUSD",1748157112388,0.001,107530.0,107520.0,4.67872786]
["bitfinex","BTCUSD",1748157112840,0.003,107530.0,107520.0,4.67872786]
["bitfinex","BTCUSD",1748157114773,0.003,107530.0,107520.0,4.65752786]
["bitfinex","BTCUSD",1748157120030,0.002656,107530.0,107520.0,4.65752786]
["bitfinex","BTCUSD",1748157122071,0.002656,107530.0,107520.0,4.63392786]
["bitfinex","BTCUSD",1748157122783,0.002656,107530.0,107520.0,4.65532786]
["bitfinex","BTCUSD",1748157123403,0.002656,107530.0,107520.0,4.63392786]
["bitfinex","BTCUSD",1748157127272,0.023756,107530.0,107520.0,4.48552786]
["bitfinex","BTCUSD",1748157127483,0.044656,107530.0,107520.0,4.5165423]
["bitfinex","BTCUSD",1748157129400,0.044656,107530.0,107520.0,3.92906605]
["bitfinex","BTCUSD",1748157132828,0.044656,107530.0,107520.0,3.95690705]
["bitfinex","BTCUSD",1748157135831,0.044656,107530.0,107520.0,3.80850705]
["bitfinex","BTCUSD",1748157136030,0.044656,107530.0,107520.0,3.95690705]
["bitfinex","BTCUSD",1748157136508,0.051656,107530.0,107520.0,2.26936275]
["bitfinex","BTCUSD",1748157136733,0.051656,107530.0,107520.0,1.24645415]
["bitfinex","BTCUSD",1748157136954,0.13420156,107530.0,107520.0,1.39485415]
["bitfinex","BTCUSD",1748157137174,0.13420156,107530.0,107520.0,1.73485415]
["bitfinex","BTCUSD",1748157137402,0.13420156,107530.0,107520.0,1.09057415]
["bitfinex","BTCUSD",1748157137631,0.13420156,107530.0,107520.0,1.16079215]
["bitfinex","BTCUSD",1748157137849,0.13420156,107530.0,107520.0,1.50079215]
["bitfinex","BTCUSD",1748157138322,0.13354556,107530.0,107520.0,1.49979215]
["bitfinex","BTCUSD",1748157138560,0.14240089,107530.0,107520.0,1.49979215]
["bitfinex","BTCUSD",1748157139295,0.14240089,107530.0,107520.0,1.50079215]
["bitfinex","BTCUSD",1748157139534,0.14540089,107530.0,107520.0,1.50179215]
["bitfinex","BTCUSD",1748157139965,0.22440089,107530.0,107520.0,1.50179215]
["bitfinex","BTCUSD",1748157144516,0.22440089,107530.0,107520.0,0.98016]
["bitfinex","BTCUSD",1748157148571,0.22440089,107530.0,107520.0,0.67588]
["bitfinex","BTCUSD",1748157148727,0.22440089,107530.0,107520.0,0.98024]
["bitfinex","BTCUSD",1748157150701,0.22240089,107530.0,107520.0,0.97924]
["bitfinex","BTCUSD",1748157151053,0.66803304,107530.0,107520.0,0.97924]
["bitfinex","BTCUSD",1748157152306,0.66503304,107530.0,107520.0,0.97824]
["bitfinex","BTCUSD",1748157152481,0.66903304,107530.0,107520.0,0.97924]
["bitfinex","BTCUSD",1748157160139,0.66903304,107530.0,107520.0,0.97912]
["bitfinex","BTCUSD",1748157161186,0.66903304,107530.0,107520.0,0.67488]
["bitfinex","BTCUSD",1748157161391,0.66903304,107530.0,107520.0,0.97912]
["bitfinex","BTCUSD",1748157162926,0.68357389,107530.0,107520.0,0.49068]
["bitfinex","BTCUSD",1748157163114,0.29234603,107530.0,107520.0,0.49068]
["bitfinex","BTCUSD",1748157163340,1.26020604,107530.0,107520.0,0.63912]
["bitfinex","BTCUSD",1748157163551,1.27493907,107530.0,107520.0,0.63912]
["bitfinex","BTCUSD",1748157163767,0.0445,107510.0,107500.0,0.00161189]
["bitfinex","BTCUSD",1748157163992,0.0445,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157163993,0.65567771,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157164204,0.13404556,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157164419,0.66453304,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157164636,0.75405455,107510.0,107500.0,0.15741189]
["bitfinex","BTCUSD",1748157164844,0.66453304,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157165484,0.14290089,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157166520,0.14690089,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157166719,0.14990089,107510.0,107500.0,0.30585189]
["bitfinex","BTCUSD",1748157167484,0.14990089,107510.0,107500.0,0.63985189]
["bitfinex","BTCUSD",1748157168889,0.14990089,107510.0,107500.0,0.33561189]
["bitfinex","BTCUSD",1748157169128,0.69112297,107510.0,107500.0,0.49833189]
["bitfinex","BTCUSD",1748157169280,0.69112297,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157169740,0.62861062,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157170326,0.63966433,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157171123,0.65346205,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157172551,0.18929317,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157174241,0.65346205,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157176815,0.18929317,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157177228,0.65346205,107510.0,107500.0,0.64677189]
["bitfinex","BTCUSD",1748157177801,0.01454085,107480.0,107440.0,0.02786]
["bitfinex","BTCUSD",1748157178001,0.01454085,107480.0,107450.0,0.16276]
["bitfinex","BTCUSD",1748157178002,0.59641444,107460.0,107450.0,0.16276]
["bitfinex","BTCUSD",1748157178180,0.59641444,107460.0,107450.0,0.31124]
["bitfinex","BTCUSD",1748157178617,0.60526977,107460.0,107450.0,0.31124]
["bitfinex","BTCUSD",1748157179374,0.0417,107450.0,107440.0,0.34015124]
["bitfinex","BTCUSD",1748157179551,0.13124556,107450.0,107440.0,0.31139124]
["bitfinex","BTCUSD",1748157179955,0.13124556,107450.0,107440.0,0.00015124]
["bitfinex","BTCUSD",1748157180286,0.14010089,107450.0,107440.0,0.31139124]
["bitfinex","BTCUSD",1748157180484,0.14010089,107450.0,107440.0,0.00015124]
["bitfinex","BTCUSD",1748157180689,0.14010089,107450.0,107440.0,0.16291124]
["bitfinex","BTCUSD",1748157180915,0.14110089,107450.0,107440.0,0.31139124]
["bitfinex","BTCUSD",1748157181323,0.14110089,107450.0,107440.0,0.50291124]
["bitfinex","BTCUSD",1748157181534,0.14110089,107450.0,107440.0,0.65139124]
["bitfinex","BTCUSD",1748157181732,0.14110089,107450.0,107440.0,0.67261755]
["bitfinex","BTCUSD",1748157181939,0.14110089,107450.0,107440.0,0.65139124]
["bitfinex","BTCUSD",1748157181940,0.09940089,107450.0,107440.0,0.65139124]
["bitfinex","BTCUSD",1748157182153,0.10040089,107450.0,107440.0,0.65139124]
["bitfinex","BTCUSD",1748157182923,0.10040089,107450.0,107440.0,1.52830424]
["bitfinex","BTCUSD",1748157183113,0.10040089,107450.0,107440.0,1.51355024]
["bitfinex","BTCUSD",1748157183314,0.09154556,107450.0,107440.0,1.55765024]
["bitfinex","BTCUSD",1748157185179,0.09154556,107450.0,107440.0,1.53545024]
["bitfinex","BTCUSD",1748157187236,0.09154556,107450.0,107440.0,1.31271324]
["bitfinex","BTCUSD",1748157187447,0.09154556,107450.0,107440.0,1.29081324]
["bitfinex","BTCUSD",1748157188241,0.09154556,107450.0,107440.0,1.29085324]
["bitfinex","BTCUSD",1748157189443,0.09154556,107450.0,107440.0,0.97468424]
["bitfinex","BTCUSD",1748157191396,0.09154556,107450.0,107440.0,0.89718524]
["bitfinex","BTCUSD",1748157192245,0.09154556,107450.0,107440.0,0.82676524]
["bitfinex","BTCUSD",1748157192459,0.11254556,107450.0,107440.0,0.82676524]
["bitfinex","BTCUSD",1748157192885,0.09154556,107450.0,107440.0,0.82676524]
["bitfinex","BTCUSD",1748157194190,0.09154556,107450.0,107440.0,1.29093412]
["bitfinex","BTCUSD",1748157194390,0.009,107450.0,107440.0,1.33503412]
["bitfinex","BTCUSD",1748157194612,0.002,107450.0,107440.0,1.82042931]
["bitfinex","BTCUSD",1748157194841,0.002,107450.0,107440.0,1.799203]
["bitfinex","BTCUSD",1748157195511,0.002,107450.0,107440.0,1.33503412]
["bitfinex","BTCUSD",1748157197004,0.002,107450.0,107440.0,1.799203]
["bitfinex","BTCUSD",1748157197439,0.002,107450.0,107440.0,1.88874856]
["bitfinex","BTCUSD",1748157200216,0.002,107450.0,107440.0,0.9604108]
["bitfinex","BTCUSD",1748157200420,0.002,107450.0,107440.0,1.88874856]
["bitfinex","BTCUSD",1748157201532,0.0019,107450.0,107440.0,1.88874856]
["bitfinex","BTCUSD",1748157201982,0.0019,107450.0,107440.0,0.9604108]
["bitfinex","BTCUSD",1748157202291,0.0019,107450.0,107440.0,1.88874856]
["bitfinex","BTCUSD",1748157203085,0.0019,107450.0,107440.0,0.9604108]
["bitfinex","BTCUSD",1748157203273,0.0019,107450.0,107440.0,1.88874856]
["bitfinex","BTCUSD",1748157206386,0.0019,107450.0,107440.0,1.57746856]
["bitfinex","BTCUSD",1748157206620,0.0019,107450.0,107440.0,1.89570856]
["bitfinex","BTCUSD",1748157208349,0.0019,107450.0,107440.0,1.57746856]
["bitfinex","BTCUSD",1748157208522,0.0019,107450.0,107440.0,1.89570856]
["bitfinex","BTCUSD",1748157216166,0.0019,107450.0,107440.0,2.22982856]
["bitfinex","BTCUSD",1748157220403,0.0019,107450.0,107440.0,2.08130856]
["bitfinex","BTCUSD",1748157220612,0.0019,107450.0,107440.0,2.22982856]
["bitfinex","BTCUSD",1748157221734,0.0019,107450.0,107440.0,2.20762856]
["bitfinex","BTCUSD",1748157221953,0.0019,107450.0,107440.0,2.22792856]
["bitfinex","BTCUSD",1748157222694,0.0019,107450.0,107440.0,2.20762856]
["bitfinex","BTCUSD",1748157223469,0.0019,107450.0,107440.0,1.2792908]
["bitfinex","BTCUSD",1748157223648,0.0019,107450.0,107440.0,2.20762856]
["bitfinex","BTCUSD",1748157223887,0.0019,107450.0,107440.0,2.05910856]
["bitfinex","BTCUSD",1748157224095,0.0019,107450.0,107440.0,2.20762856]
["bitfinex","BTCUSD",1748157224288,0.0019,107450.0,107440.0,2.18572856]
["bitfinex","BTCUSD",1748157224470,0.0226,107450.0,107440.0,2.18572856]
["bitfinex","BTCUSD",1748157224885,0.0226,107450.0,107440.0,2.18518889]
["bitfinex","BTCUSD",1748157227641,0.0019,107450.0,107440.0,2.18518889]
["bitfinex","BTCUSD",1748157231910,0.0217,107450.0,107440.0,2.18518889]
["bitfinex","BTCUSD",1748157232120,0.0019,107450.0,107440.0,2.21922974]
["bitfinex","BTCUSD",1748157232329,0.0019,107450.0,107440.0,2.23992974]
["bitfinex","BTCUSD",1748157232539,0.0019,107450.0,107440.0,2.21922974]
["bitfinex","BTCUSD",1748157235802,0.0019,107450.0,107440.0,1.98669752]
["bitfinex","BTCUSD",1748157237107,0.0019,107450.0,107440.0,1.87961817]
["bitfinex","BTCUSD",1748157238516,0.0019,107450.0,107440.0,2.21961817]
["bitfinex","BTCUSD",1748157238721,0.0019,107450.0,107440.0,2.20011817]
["bitfinex","BTCUSD",1748157238931,0.0217,107450.0,107440.0,1.88187817]
["bitfinex","BTCUSD",1748157239162,0.0217,107450.0,107440.0,2.19847817]
["bitfinex","BTCUSD",1748157239375,0.0019,107450.0,107440.0,2.19847817]
["bitfinex","BTCUSD",1748157240332,0.0009,107450.0,107440.0,2.19847817]
["bitfinex","BTCUSD",1748157240646,0.001,107450.0,107440.0,2.19947817]
["bitfinex","BTCUSD",1748157240854,0.002,107450.0,107440.0,2.20047817]
["bitfinex","BTCUSD",1748157245230,0.002,107450.0,107440.0,2.05195817]
["bitfinex","BTCUSD",1748157245437,0.0225,107450.0,107440.0,2.20047817]
["bitfinex","BTCUSD",1748157253895,0.0225,107450.0,107440.0,1.88387817]
["bitfinex","BTCUSD",1748157254109,0.0437,107450.0,107440.0,1.72176844]
["bitfinex","BTCUSD",1748157255064,0.0225,107450.0,107440.0,1.72176844]
["bitfinex","BTCUSD",1748157255270,0.0225,107450.0,107440.0,2.18593732]
["bitfinex","BTCUSD",1748157255469,0.002,107450.0,107440.0,2.18593732]
["bitfinex","BTCUSD",1748157255690,0.002,107450.0,107440.0,2.20716363]
["bitfinex","BTCUSD",1748157256312,0.002,107450.0,107440.0,2.18593732]
["bitfinex","BTCUSD",1748157257775,0.002,107450.0,107440.0,2.20047817]
["bitfinex","BTCUSD",1748157259718,0.002,107450.0,107440.0,2.31675431]
["bitfinex","BTCUSD",1748157261948,0.002,107450.0,107440.0,1.10950246]
["bitfinex","BTCUSD",1748157262124,0.002,107450.0,107440.0,2.15411636]
["bitfinex","BTCUSD",1748157262542,0.0216,107450.0,107440.0,2.15411636]
["bitfinex","BTCUSD",1748157265521,0.0216,107450.0,107440.0,1.48328941]
["bitfinex","BTCUSD",1748157265852,0.0216,107450.0,107440.0,1.63180941]
["bitfinex","BTCUSD",1748157269190,0.0216,107450.0,107440.0,1.31520941]
["bitfinex","BTCUSD",1748157269393,0.0427,107450.0,107440.0,1.63180941]
["bitfinex","BTCUSD",1748157270856,0.0216,107450.0,107440.0,1.63180941]
["bitfinex","BTCUSD",1748157271622,0.01701994,107450.0,107440.0,1.63180941]
["bitfinex","BTCUSD",1748157272603,0.0211,107460.0,107440.0,1.63180941]
["bitfinex","BTCUSD",1748157272780,0.0211,107460.0,107450.0,5.49631395]
["bitfinex","BTCUSD",1748157273382,0.0211,107460.0,107450.0,5.66439395]
["bitfinex","BTCUSD",1748157273790,0.0231,107460.0,107450.0,5.66439395]
["bitfinex","BTCUSD",1748157274433,0.0241,107460.0,107450.0,5.66539395]
["bitfinex","BTCUSD",1748157274555,0.0455,107460.0,107450.0,5.66539395]
["bitfinex","BTCUSD",1748157276267,0.0455,107460.0,107450.0,6.1877009]
["bitfinex","BTCUSD",1748157278923,0.0455,107460.0,107450.0,6.5218209]
["bitfinex","BTCUSD",1748157279657,0.0455,107460.0,107450.0,6.5356672]
["bitfinex","BTCUSD",1748157282323,0.0455,107460.0,107450.0,6.16188025]
["bitfinex","BTCUSD",1748157289392,0.0455,107460.0,107450.0,5.6395733]
["bitfinex","BTCUSD",1748157289597,0.0455,107460.0,107450.0,6.16188025]
["bitfinex","BTCUSD",1748157291087,0.0525,107460.0,107450.0,4.69817]
["bitfinex","BTCUSD",1748157291295,0.0525,107460.0,107450.0,5.36899695]
["bitfinex","BTCUSD",1748157293876,0.0525,107460.0,107450.0,5.22047695]
["bitfinex","BTCUSD",1748157294085,0.0525,107460.0,107450.0,5.36899695]
["bitfinex","BTCUSD",1748157295607,0.06136434,107460.0,107450.0,5.36899695]
["bitfinex","BTCUSD",1748157295816,0.06136434,107460.0,107450.0,4.84669]
["bitfinex","BTCUSD",1748157295942,0.06136434,107460.0,107450.0,4.35695695]
["bitfinex","BTCUSD",1748157296760,0.0525,107460.0,107450.0,4.35695695]
["bitfinex","BTCUSD",1748157305324,0.0525,107460.0,107450.0,4.30506578]
["bitfinex","BTCUSD",1748157307058,0.0455,107460.0,107450.0,4.30506578]
["bitfinex","BTCUSD",1748157307261,0.0314,107460.0,107450.0,4.32629209]
["bitfinex","BTCUSD",1748157307464,0.005,107460.0,107450.0,4.84859904]
["bitfinex","BTCUSD",1748157307895,0.005,107460.0,107450.0,4.91691829]
["bitfinex","BTCUSD",1748157308120,0.005,107460.0,107450.0,4.93053818]
["bitfinex","BTCUSD",1748157309350,0.005,107460.0,107450.0,4.98737903]
["bitfinex","BTCUSD",1748157309554,0.02,107470.0,107460.0,1.3846139]
["bitfinex","BTCUSD",1748157309799,0.0491,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748157309918,0.0491,107480.0,107470.0,5.64483395]
["bitfinex","BTCUSD",1748157312553,0.0481,107480.0,107470.0,5.64683395]
["bitfinex","BTCUSD",1748157313205,0.0451,107480.0,107470.0,5.64583395]
["bitfinex","BTCUSD",1748157313414,0.0421,107480.0,107470.0,5.64483395]
["bitfinex","BTCUSD",1748157313591,0.0421,107480.0,107470.0,5.64583395]
["bitfinex","BTCUSD",1748157313813,0.0421,107480.0,107470.0,5.64683395]
["bitfinex","BTCUSD",1748157314314,0.0421,107480.0,107470.0,5.15768117]
["bitfinex","BTCUSD",1748157315839,0.0421,107480.0,107470.0,3.60858022]
["bitfinex","BTCUSD",1748157316051,0.0421,107480.0,107470.0,3.77398022]
["bitfinex","BTCUSD",1748157316258,0.0421,107480.0,107470.0,3.92739817]
["bitfinex","BTCUSD",1748157318984,0.0421,107480.0,107470.0,3.25657122]
["bitfinex","BTCUSD",1748157319209,0.0421,107480.0,107470.0,2.22215422]
["bitfinex","BTCUSD",1748157319428,0.0421,107480.0,107470.0,2.74446117]
["bitfinex","BTCUSD",1748157320681,0.0491,107480.0,107470.0,2.07263422]
["bitfinex","BTCUSD",1748157320893,0.0421,107480.0,107470.0,1.45105122]
["bitfinex","BTCUSD",1748157321134,0.13164556,107480.0,107470.0,1.45105122]
["bitfinex","BTCUSD",1748157321288,0.13164556,107480.0,107470.0,1.39385422]
["bitfinex","BTCUSD",1748157325482,0.13164556,107480.0,107470.0,1.66140122]
["bitfinex","BTCUSD",1748157325677,0.13164556,107480.0,107470.0,1.56963322]
["bitfinex","BTCUSD",1748157325884,0.13164556,107480.0,107470.0,1.54243322]
["bitfinex","BTCUSD",1748157326560,0.13164556,107480.0,107470.0,1.260746]
["bitfinex","BTCUSD",1748157326757,0.13164556,107480.0,107470.0,1.409226]
["bitfinex","BTCUSD",1748157327228,0.14049358,107480.0,107470.0,1.409226]
["bitfinex","BTCUSD",1748157328176,0.14049358,107480.0,107470.0,1.398306]
["bitfinex","BTCUSD",1748157328384,0.14049358,107480.0,107470.0,1.398346]
["bitfinex","BTCUSD",1748157333672,0.21949358,107480.0,107470.0,1.398346]
["bitfinex","BTCUSD",1748157333918,0.21949358,107480.0,107470.0,1.249826]
["bitfinex","BTCUSD",1748157334048,0.21949358,107480.0,107470.0,1.398346]
["bitfinex","BTCUSD",1748157335152,0.21949358,107480.0,107470.0,1.094025]
["bitfinex","BTCUSD",1748157335540,0.74180053,107480.0,107470.0,0.989]
["bitfinex","BTCUSD",1748157335747,0.21949358,107480.0,107470.0,0.989]
["bitfinex","BTCUSD",1748157336523,0.21949358,107480.0,107470.0,1.19571]
["bitfinex","BTCUSD",1748157336787,0.21949358,107480.0,107470.0,1.17315]
["bitfinex","BTCUSD",1748157336976,0.21949358,107480.0,107470.0,0.989]
["bitfinex","BTCUSD",1748157338724,0.21949358,107480.0,107470.0,1.333678]
["bitfinex","BTCUSD",1748157339650,0.14049358,107480.0,107470.0,1.333678]
["bitfinex","BTCUSD",1748157343450,0.14049358,107480.0,107470.0,1.07826398]
["bitfinex","BTCUSD",1748157343869,0.14049358,107480.0,107470.0,0.993678]
["bitfinex","BTCUSD",1748157359047,0.15154729,107480.0,107470.0,0.79427]
["bitfinex","BTCUSD",1748157360666,0.22547419,107480.0,107470.0,1.13427]
["bitfinex","BTCUSD",1748157362505,0.22547419,107480.0,107470.0,0.82139]
["bitfinex","BTCUSD",1748157362725,0.22547419,107480.0,107470.0,1.125113]
["bitfinex","BTCUSD",1748157363087,0.22547419,107480.0,107470.0,1.106335]
["bitfinex","BTCUSD",1748157363283,0.22547419,107480.0,107470.0,0.789615]
["bitfinex","BTCUSD",1748157363486,0.15154729,107480.0,107470.0,1.106335]
["bitfinex","BTCUSD",1748157367587,0.15154729,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157368759,0.15154729,107480.0,107470.0,1.106335]
["bitfinex","BTCUSD",1748157369376,0.15154729,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157376715,0.13054729,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157376910,0.02690173,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157377124,0.02690173,107480.0,107470.0,1.64873024]
["bitfinex","BTCUSD",1748157377930,0.01584802,107480.0,107470.0,1.64873024]
["bitfinex","BTCUSD",1748157380857,0.01584802,107480.0,107470.0,1.66833024]
["bitfinex","BTCUSD",1748157382885,0.01584802,107480.0,107470.0,1.64873024]
["bitfinex","BTCUSD",1748157384551,0.007,107480.0,107470.0,1.64873024]
["bitfinex","BTCUSD",1748157385526,0.007,107480.0,107470.0,1.106335]
["bitfinex","BTCUSD",1748157385756,0.007,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157389334,0.0262,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157391499,0.007,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157394144,0.0264,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157395842,0.007,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157396423,0.0269,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157397825,0.007,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157400677,0.007,107480.0,107470.0,1.64893024]
["bitfinex","BTCUSD",1748157401105,0.007,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157401436,0.007,107480.0,107470.0,1.64893024]
["bitfinex","BTCUSD",1748157401834,0.007,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157403138,0.007,107480.0,107470.0,1.67003024]
["bitfinex","BTCUSD",1748157403686,0.007,107480.0,107470.0,1.64893024]
["bitfinex","BTCUSD",1748157403822,0.007,107480.0,107470.0,1.62873024]
["bitfinex","BTCUSD",1748157404024,0.007,107480.0,107470.0,1.67003024]
["bitfinex","BTCUSD",1748157404720,0.0269,107490.0,107470.0,1.33003024]
["bitfinex","BTCUSD",1748157404925,0.0269,107490.0,107480.0,4.20756224]
["bitfinex","BTCUSD",1748157405101,0.0269,107490.0,107480.0,4.05195224]
["bitfinex","BTCUSD",1748157405346,0.007,107490.0,107480.0,4.05195224]
["bitfinex","BTCUSD",1748157405543,0.01586328,107490.0,107480.0,4.57434748]
["bitfinex","BTCUSD",1748157405783,0.01586328,107490.0,107480.0,4.05195224]
["bitfinex","BTCUSD",1748157405953,0.01586328,107490.0,107480.0,4.59454748]
["bitfinex","BTCUSD",1748157406162,0.01586328,107490.0,107480.0,4.59468762]
["bitfinex","BTCUSD",1748157406458,0.01686328,107490.0,107480.0,4.59468762]
["bitfinex","BTCUSD",1748157406870,0.01586328,107490.0,107480.0,4.59468762]
["bitfinex","BTCUSD",1748157407072,0.01686328,107490.0,107480.0,4.57448762]
["bitfinex","BTCUSD",1748157407292,0.01886328,107490.0,107480.0,4.05309238]
["bitfinex","BTCUSD",1748157407702,0.02086328,107490.0,107480.0,4.39409238]
["bitfinex","BTCUSD",1748157408117,0.012,107490.0,107480.0,4.39409238]
["bitfinex","BTCUSD",1748157409286,0.012,107490.0,107480.0,4.54257238]
["bitfinex","BTCUSD",1748157410619,0.0322,107490.0,107480.0,4.54257238]
["bitfinex","BTCUSD",1748157411041,0.012,107490.0,107480.0,4.54257238]
["bitfinex","BTCUSD",1748157412586,0.0322,107490.0,107480.0,4.54257238]
["bitfinex","BTCUSD",1748157412811,0.012,107490.0,107480.0,4.54257238]
["bitfinex","BTCUSD",1748157417148,0.0305,107490.0,107480.0,4.54257238]
["bitfinex","BTCUSD",1748157417289,0.012,107490.0,107480.0,5.06496762]
["bitfinex","BTCUSD",1748157419522,0.005,107490.0,107480.0,5.06496762]
["bitfinex","BTCUSD",1748157419695,0.005,107490.0,107480.0,5.08536762]
["bitfinex","BTCUSD",1748157419900,0.005,107490.0,107480.0,5.10426762]
["bitfinex","BTCUSD",1748157422217,0.007,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1748157422426,0.007,107500.0,107490.0,6.03919748]
["bitfinex","BTCUSD",1748157422630,0.007,107500.0,107490.0,6.05809748]
["bitfinex","BTCUSD",1748157423039,0.007,107500.0,107490.0,6.03919748]
["bitfinex","BTCUSD",1748157423449,0.01,107500.0,107490.0,6.04019748]
["bitfinex","BTCUSD",1748157423872,0.013,107500.0,107490.0,6.04119748]
["bitfinex","BTCUSD",1748157424089,0.006,107500.0,107490.0,6.04119748]
["bitfinex","BTCUSD",1748157424966,0.006,107500.0,107490.0,6.67333828]
["bitfinex","BTCUSD",1748157425750,0.006,107500.0,107490.0,5.58446848]
["bitfinex","BTCUSD",1748157425953,0.003,107500.0,107490.0,5.58346848]
["bitfinex","BTCUSD",1748157426504,0.004,107500.0,107490.0,5.58746848]
["bitfinex","BTCUSD",1748157426710,0.0476,107530.0,107500.0,0.0392]
["bitfinex","BTCUSD",1748157426913,0.0476,107530.0,107520.0,0.46377507]
["bitfinex","BTCUSD",1748157427049,0.0476,107530.0,107520.0,4.27320707]
["bitfinex","BTCUSD",1748157428221,0.04865032,107530.0,107520.0,4.27320707]
["bitfinex","BTCUSD",1748157428759,0.05065032,107530.0,107520.0,4.61320707]
["bitfinex","BTCUSD",1748157429361,0.03015032,107530.0,107520.0,4.61320707]
["bitfinex","BTCUSD",1748157430451,0.03015032,107530.0,107520.0,5.07698214]
["bitfinex","BTCUSD",1748157430452,0.01005032,107530.0,107520.0,5.07698214]
["bitfinex","BTCUSD",1748157431414,0.00305032,107530.0,107520.0,5.07698214]
["bitfinex","BTCUSD",1748157431837,0.00305032,107530.0,107520.0,5.09598214]
["bitfinex","BTCUSD",1748157432050,0.00305032,107530.0,107520.0,5.2057277]
["bitfinex","BTCUSD",1748157432444,0.00105032,107530.0,107520.0,5.2057277]
["bitfinex","BTCUSD",1748157432885,0.00105032,107530.0,107520.0,5.4988877]
["bitfinex","BTCUSD",1748157433085,0.00105032,107530.0,107520.0,5.5190877]
["bitfinex","BTCUSD",1748157433499,5.032e-05,107530.0,107520.0,5.4988877]
["bitfinex","BTCUSD",1748157433907,5.032e-05,107530.0,107520.0,5.4998877]
["bitfinex","BTCUSD",1748157434116,5.032e-05,107530.0,107520.0,5.1865277]
["bitfinex","BTCUSD",1748157434319,5.032e-05,107530.0,107520.0,5.4808877]
["bitfinex","BTCUSD",1748157434733,0.02015032,107530.0,107520.0,5.3324477]
["bitfinex","BTCUSD",1748157434949,0.04065032,107530.0,107520.0,4.92756707]
["bitfinex","BTCUSD",1748157435162,0.04765032,107530.0,107520.0,4.92756707]
["bitfinex","BTCUSD",1748157436401,0.04765032,107530.0,107520.0,4.61420707]
["bitfinex","BTCUSD",1748157436615,0.04765032,107530.0,107520.0,4.92756707]
["bitfinex","BTCUSD",1748157436795,0.04765032,107530.0,107520.0,5.39134214]
["bitfinex","BTCUSD",1748157438323,0.04765032,107530.0,107520.0,5.19292557]
["bitfinex","BTCUSD",1748157439497,0.04765032,107530.0,107520.0,4.87956557]
["bitfinex","BTCUSD",1748157439702,0.04765032,107530.0,107520.0,5.19312557]
["bitfinex","BTCUSD",1748157440289,0.04765032,107530.0,107520.0,4.7293505]
["bitfinex","BTCUSD",1748157442708,0.04065032,107530.0,107520.0,4.7293505]
["bitfinex","BTCUSD",1748157442921,0.04765032,107530.0,107520.0,5.19312557]
["bitfinex","BTCUSD",1748157444983,0.04765032,107530.0,107520.0,4.7293505]
["bitfinex","BTCUSD",1748157445706,0.04765032,107530.0,107520.0,3.95201543]
["bitfinex","BTCUSD",1748157445907,0.13019588,107530.0,107520.0,1.508742]
["bitfinex","BTCUSD",1748157446145,0.13019588,107530.0,107520.0,1.767379]
["bitfinex","BTCUSD",1748157446383,0.13019588,107530.0,107520.0,1.451639]
["bitfinex","BTCUSD",1748157446596,0.13019588,107530.0,107520.0,1.791639]
["bitfinex","BTCUSD",1748157446802,0.13019588,107530.0,107520.0,1.276799]
["bitfinex","BTCUSD",1748157447021,0.13019588,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748157447237,0.14473673,107530.0,107520.0,0.31452]
["bitfinex","BTCUSD",1748157447874,0.15357245,107530.0,107520.0,0.31452]
["bitfinex","BTCUSD",1748157448087,0.15357245,107530.0,107520.0,0.31352]
["bitfinex","BTCUSD",1748157448219,0.15557245,107530.0,107520.0,0.31352]
["bitfinex","BTCUSD",1748157448437,0.15757245,107530.0,107520.0,0.31352]
["bitfinex","BTCUSD",1748157448642,0.11497245,107530.0,107520.0,0.16512]
["bitfinex","BTCUSD",1748157448857,0.11797245,107530.0,107520.0,0.31456]
["bitfinex","BTCUSD",1748157449061,0.12902616,107530.0,107520.0,0.31456]
["bitfinex","BTCUSD",1748157449256,0.027,107480.0,107470.0,0.33412]
["bitfinex","BTCUSD",1748157449494,0.0454,107480.0,107470.0,6.16145507]
["bitfinex","BTCUSD",1748157449781,0.0454,107480.0,107470.0,6.50145507]
["bitfinex","BTCUSD",1748157450386,0.0454,107480.0,107470.0,6.37510107]
["bitfinex","BTCUSD",1748157450587,0.0454,107480.0,107470.0,6.14572121]
["bitfinex","BTCUSD",1748157451207,0.0464,107480.0,107470.0,6.15272121]
["bitfinex","BTCUSD",1748157453626,0.0464,107480.0,107470.0,5.62688021]
["bitfinex","BTCUSD",1748157453827,0.0464,107480.0,107470.0,5.77532021]
["bitfinex","BTCUSD",1748157455768,0.0464,107480.0,107470.0,5.10124021]
["bitfinex","BTCUSD",1748157456170,0.12894556,107480.0,107470.0,0.34719914]
["bitfinex","BTCUSD",1748157456374,0.12894556,107480.0,107470.0,0.49563914]
["bitfinex","BTCUSD",1748157456944,0.12894556,107480.0,107470.0,0.95541421]
["bitfinex","BTCUSD",1748157457142,0.12794556,107480.0,107470.0,0.95541421]
["bitfinex","BTCUSD",1748157457350,0.12894556,107480.0,107470.0,0.95441421]
["bitfinex","BTCUSD",1748157457608,0.12894556,107480.0,107470.0,0.82467914]
["bitfinex","BTCUSD",1748157457751,0.12894556,107480.0,107470.0,1.63145421]
["bitfinex","BTCUSD",1748157459096,0.0394,107480.0,107470.0,1.63145421]
["bitfinex","BTCUSD",1748157459322,0.008,107480.0,107470.0,1.65223348]
["bitfinex","BTCUSD",1748157459719,0.008,107480.0,107470.0,1.63145421]
["bitfinex","BTCUSD",1748157461407,0.001,107480.0,107470.0,1.63145421]
["bitfinex","BTCUSD",1748157461621,0.001,107480.0,107470.0,0.50816]
["bitfinex","BTCUSD",1748157461955,0.001,107480.0,107470.0,5.84703607]
["bitfinex","BTCUSD",1748157462161,0.001,107480.0,107470.0,6.45883597]
["bitfinex","BTCUSD",1748157462544,0.001,107480.0,107470.0,6.4380567]
["bitfinex","BTCUSD",1748157462977,0.001,107480.0,107470.0,6.5865367]
["bitfinex","BTCUSD",1748157465246,0.001,107480.0,107470.0,6.2465367]
["bitfinex","BTCUSD",1748157466215,0.001,107480.0,107470.0,6.26107755]
["bitfinex","BTCUSD",1748157467651,0.001,107480.0,107470.0,6.59511755]
["bitfinex","BTCUSD",1748157469540,0.001,107480.0,107470.0,6.11380163]
["bitfinex","BTCUSD",1748157469751,0.001,107480.0,107470.0,6.5775767]
["bitfinex","BTCUSD",1748157476388,0.001,107480.0,107470.0,6.4290967]
["bitfinex","BTCUSD",1748157476537,0.001,107480.0,107470.0,6.07610163]
["bitfinex","BTCUSD",1748157477228,0.0215,107480.0,107470.0,5.76246163]
["bitfinex","BTCUSD",1748157477434,0.0408,107480.0,107470.0,6.07638163]
["bitfinex","BTCUSD",1748157478094,0.0408,107480.0,107470.0,6.41638163]
["bitfinex","BTCUSD",1748157480467,0.0215,107480.0,107470.0,6.41638163]
["bitfinex","BTCUSD",1748157480677,0.001,107480.0,107470.0,6.41638163]
["bitfinex","BTCUSD",1748157480884,0.001,107480.0,107470.0,6.4371609]
["bitfinex","BTCUSD",1748157481091,0.001,107480.0,107470.0,6.92053597]
["bitfinex","BTCUSD",1748157481307,0.0384,107500.0,107480.0,0.3596]
["bitfinex","BTCUSD",1748157481522,0.0384,107500.0,107490.0,5.34120137]
["bitfinex","BTCUSD",1748157481725,0.0188,107500.0,107490.0,5.42842163]
["bitfinex","BTCUSD",1748157482572,0.0384,107510.0,107490.0,5.42842163]
["bitfinex","BTCUSD",1748157482798,0.0384,107510.0,107500.0,5.65279607]
["bitfinex","BTCUSD",1748157484049,0.0384,107510.0,107500.0,5.189021]
["bitfinex","BTCUSD",1748157484257,0.0384,107510.0,107500.0,5.191021]
["bitfinex","BTCUSD",1748157485008,0.0384,107510.0,107500.0,5.531021]
["bitfinex","BTCUSD",1748157485417,0.0384,107510.0,107500.0,5.532021]
["bitfinex","BTCUSD",1748157487600,0.0384,107510.0,107500.0,5.62156656]
["bitfinex","BTCUSD",1748157487601,0.0188,107510.0,107500.0,5.62156656]
["bitfinex","BTCUSD",1748157487820,0.03916,107520.0,107500.0,5.66097808]
["bitfinex","BTCUSD",1748157488022,0.03916,107520.0,107510.0,4.87742587]
["bitfinex","BTCUSD",1748157488263,0.03916,107520.0,107510.0,4.875101]
["bitfinex","BTCUSD",1748157489220,0.03921032,107520.0,107510.0,4.875101]
["bitfinex","BTCUSD",1748157489790,0.04021032,107520.0,107510.0,4.875101]
["bitfinex","BTCUSD",1748157489998,0.04121032,107520.0,107510.0,4.875101]
["bitfinex","BTCUSD",1748157492463,0.04121032,107520.0,107510.0,5.209101]
["bitfinex","BTCUSD",1748157493390,0.04121032,107520.0,107510.0,5.522941]
["bitfinex","BTCUSD",1748157493599,0.04121032,107520.0,107510.0,5.374501]
["bitfinex","BTCUSD",1748157493771,0.04121032,107520.0,107510.0,5.522941]
["bitfinex","BTCUSD",1748157495445,0.04121032,107520.0,107510.0,5.209101]
["bitfinex","BTCUSD",1748157495692,0.04821032,107520.0,107510.0,4.787789]
["bitfinex","BTCUSD",1748157495903,0.04821032,107520.0,107510.0,4.473949]
["bitfinex","BTCUSD",1748157496112,0.04821032,107520.0,107510.0,4.787789]
["bitfinex","BTCUSD",1748157500102,0.02131032,107520.0,107510.0,4.787789]
["bitfinex","BTCUSD",1748157500316,0.00205032,107520.0,107510.0,4.787789]
["bitfinex","BTCUSD",1748157501204,0.00105032,107520.0,107510.0,4.787789]
["bitfinex","BTCUSD",1748157501418,5.032e-05,107520.0,107510.0,4.787789]
["bitfinex","BTCUSD",1748157501638,5.032e-05,107520.0,107510.0,4.788789]
["bitfinex","BTCUSD",1748157502260,5.032e-05,107520.0,107510.0,4.789789]
["bitfinex","BTCUSD",1748157503310,5.032e-05,107520.0,107510.0,4.789789]
["bitfinex","BTCUSD",1748157504788,0.02145032,107520.0,107510.0,4.789789]
["bitfinex","BTCUSD",1748157508445,5.032e-05,107520.0,107510.0,4.90717756]
["bitfinex","BTCUSD",1748157509455,5.032e-05,107520.0,107510.0,4.94657756]
["bitfinex","BTCUSD",1748157509664,0.0214,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748157509887,0.0005039,107530.0,107520.0,5.32374656]
["bitfinex","BTCUSD",1748157510466,0.0005039,107530.0,107520.0,5.30464656]
["bitfinex","BTCUSD",1748157510668,0.0412039,107530.0,107520.0,5.30464656]
["bitfinex","BTCUSD",1748157510962,0.0422039,107530.0,107520.0,5.528541]
["bitfinex","BTCUSD",1748157511870,0.0432039,107530.0,107520.0,5.528541]
["bitfinex","BTCUSD",1748157512289,0.0432039,107530.0,107520.0,5.215101]
["bitfinex","BTCUSD",1748157512430,0.0432039,107530.0,107520.0,5.528541]
["bitfinex","BTCUSD",1748157514453,0.0432039,107530.0,107520.0,5.215101]
["bitfinex","BTCUSD",1748157514665,0.0432039,107530.0,107520.0,5.380141]
["bitfinex","BTCUSD",1748157514860,0.0432039,107530.0,107520.0,5.528541]
["bitfinex","BTCUSD",1748157519828,0.0432039,107530.0,107520.0,5.556384]
["bitfinex","BTCUSD",1748157523530,0.0432039,107530.0,107520.0,5.890304]
["bitfinex","BTCUSD",1748157527002,0.0432039,107530.0,107520.0,5.236864]
["bitfinex","BTCUSD",1748157527200,0.0502039,107530.0,107520.0,4.395793]
["bitfinex","BTCUSD",1748157531186,0.0232039,107530.0,107520.0,4.395793]
["bitfinex","BTCUSD",1748157531413,0.0025039,107530.0,107520.0,4.395793]
["bitfinex","BTCUSD",1748157531853,0.0235039,107530.0,107520.0,4.395793]
["bitfinex","BTCUSD",1748157534634,0.0235039,107530.0,107520.0,4.735793]
["bitfinex","BTCUSD",1748157535981,0.0025039,107530.0,107520.0,4.735793]
["bitfinex","BTCUSD",1748157536196,0.0025039,107530.0,107520.0,4.82533856]
["bitfinex","BTCUSD",1748157537185,0.0228039,107530.0,107520.0,4.82533856]
["bitfinex","BTCUSD",1748157537671,0.0025039,107530.0,107520.0,4.82533856]
["bitfinex","BTCUSD",1748157539638,0.0015039,107530.0,107520.0,4.82533856]
["bitfinex","BTCUSD",1748157539886,0.0005039,107530.0,107520.0,4.82633856]
["bitfinex","BTCUSD",1748157540209,0.0005039,107530.0,107520.0,4.82733856]
["bitfinex","BTCUSD",1748157542388,0.0005039,107530.0,107520.0,4.85517956]
["bitfinex","BTCUSD",1748157544274,0.0206039,107530.0,107520.0,4.85517956]
["bitfinex","BTCUSD",1748157544682,0.0403039,107530.0,107520.0,4.70677956]
["bitfinex","BTCUSD",1748157544888,0.0403039,107530.0,107520.0,4.85517956]
["bitfinex","BTCUSD",1748157545293,0.0403039,107530.0,107520.0,4.70677956]
["bitfinex","BTCUSD",1748157545457,0.0403039,107530.0,107520.0,4.85517956]
["bitfinex","BTCUSD",1748157552093,0.0403039,107530.0,107520.0,4.70677956]
["bitfinex","BTCUSD",1748157552310,0.0403039,107530.0,107520.0,4.85517956]
["bitfinex","BTCUSD",1748157559242,0.0403039,107530.0,107520.0,4.82733856]
["bitfinex","BTCUSD",1748157566734,0.0403039,107530.0,107520.0,4.67893856]
["bitfinex","BTCUSD",1748157566937,0.0403039,107530.0,107520.0,4.82733856]
["bitfinex","BTCUSD",1748157571901,0.0403039,107530.0,107520.0,4.58423909]
["bitfinex","BTCUSD",1748157592062,0.0403039,107530.0,107520.0,4.42517914]
["bitfinex","BTCUSD",1748157593478,0.0403039,107530.0,107520.0,4.22046527]
["bitfinex","BTCUSD",1748157593883,0.0403039,107530.0,107520.0,4.07206527]
["bitfinex","BTCUSD",1748157594097,0.0403039,107530.0,107520.0,4.22046527]
["bitfinex","BTCUSD",1748157598937,0.0206039,107530.0,107520.0,4.22046527]
["bitfinex","BTCUSD",1748157600649,0.0200039,107530.0,107520.0,4.22046527]
["bitfinex","BTCUSD",1748157600828,0.03628351,107540.0,107520.0,3.88046527]
["bitfinex","BTCUSD",1748157601004,0.03628351,107540.0,107530.0,4.443167]
["bitfinex","BTCUSD",1748157602300,0.03728351,107540.0,107530.0,4.443167]
["bitfinex","BTCUSD",1748157603654,0.03828351,107540.0,107530.0,4.443167]
["bitfinex","BTCUSD",1748157603860,0.03828351,107540.0,107530.0,4.783167]
["bitfinex","BTCUSD",1748157609403,0.03828351,107540.0,107530.0,4.943687]
["bitfinex","BTCUSD",1748157611262,0.03828351,107540.0,107530.0,5.092087]
["bitfinex","BTCUSD",1748157614233,0.03828351,107540.0,107530.0,4.943687]
["bitfinex","BTCUSD",1748157614451,0.03828351,107540.0,107530.0,5.092087]
["bitfinex","BTCUSD",1748157615507,0.03828351,107540.0,107530.0,5.425967]
["bitfinex","BTCUSD",1748157620410,0.03828351,107540.0,107530.0,5.277567]
["bitfinex","BTCUSD",1748157620583,0.03828351,107540.0,107530.0,5.425967]
["bitfinex","BTCUSD",1748157640640,0.03828351,107540.0,107530.0,5.277567]
["bitfinex","BTCUSD",1748157640805,0.03828351,107540.0,107530.0,5.425967]
["bitfinex","BTCUSD",1748157644507,0.04528351,107540.0,107530.0,5.117047]
["bitfinex","BTCUSD",1748157644713,0.04528351,107540.0,107530.0,4.099722]
["bitfinex","BTCUSD",1748157644935,0.04528351,107540.0,107530.0,4.220552]
["bitfinex","BTCUSD",1748157645353,0.05415481,107540.0,107530.0,4.220552]
["bitfinex","BTCUSD",1748157648802,0.04715481,107540.0,107530.0,1.385242]
["bitfinex","BTCUSD",1748157649018,0.13670037,107540.0,107530.0,1.146437]
["bitfinex","BTCUSD",1748157649230,0.13670037,107540.0,107530.0,1.455277]
["bitfinex","BTCUSD",1748157649665,0.13670037,107540.0,107530.0,1.795277]
["bitfinex","BTCUSD",1748157654929,0.12219195,107540.0,107530.0,1.795277]
["bitfinex","BTCUSD",1748157655110,0.12219195,107540.0,107530.0,1.66138542]
["bitfinex","BTCUSD",1748157655310,0.12219195,107540.0,107530.0,1.77954742]
["bitfinex","BTCUSD",1748157655525,0.12219195,107540.0,107530.0,1.765039]
["bitfinex","BTCUSD",1748157656160,0.1367328,107540.0,107530.0,0.98264]
["bitfinex","BTCUSD",1748157656385,0.1367328,107540.0,107530.0,1.086543]
["bitfinex","BTCUSD",1748157657253,0.1367328,107540.0,107530.0,0.98264]
["bitfinex","BTCUSD",1748157657468,0.1367328,107540.0,107530.0,0.64268]
["bitfinex","BTCUSD",1748157657677,0.65840023,107540.0,107530.0,0.65718943]
["bitfinex","BTCUSD",1748157658407,0.65840023,107540.0,107530.0,0.76074243]
["bitfinex","BTCUSD",1748157659830,0.027,107510.0,107470.0,0.01454085]
["bitfinex","BTCUSD",1748157660038,0.0476,107510.0,107490.0,0.0005039]
["bitfinex","BTCUSD",1748157660237,0.0476,107510.0,107500.0,4.339614]
["bitfinex","BTCUSD",1748157660827,0.0476,107510.0,107500.0,4.828054]
["bitfinex","BTCUSD",1748157661635,0.0496,107510.0,107500.0,4.828054]
["bitfinex","BTCUSD",1748157661816,0.0486,107510.0,107500.0,4.828054]
["bitfinex","BTCUSD",1748157662021,0.0476,107510.0,107500.0,4.828054]
["bitfinex","BTCUSD",1748157662345,0.0476,107510.0,107500.0,4.836054]
["bitfinex","BTCUSD",1748157662494,0.0486,107510.0,107500.0,4.836054]
["bitfinex","BTCUSD",1748157662897,0.0486,107510.0,107500.0,4.8505645]
["bitfinex","BTCUSD",1748157663598,0.0486,107510.0,107500.0,4.7021245]
["bitfinex","BTCUSD",1748157663813,0.0416,107510.0,107500.0,3.5509645]
["bitfinex","BTCUSD",1748157664021,0.0416,107510.0,107500.0,2.4922285]
["bitfinex","BTCUSD",1748157664452,0.0416,107510.0,107500.0,2.4882285]
["bitfinex","BTCUSD",1748157664660,0.0406,107510.0,107500.0,2.2978255]
["bitfinex","BTCUSD",1748157664886,0.0406,107510.0,107500.0,2.2998255]
["bitfinex","BTCUSD",1748157665091,0.0406,107510.0,107500.0,2.3028255]
["bitfinex","BTCUSD",1748157665527,0.0406,107510.0,107500.0,2.2998255]
["bitfinex","BTCUSD",1748157665760,0.0406,107510.0,107500.0,2.2988255]
["bitfinex","BTCUSD",1748157665971,0.0406,107510.0,107500.0,2.2998255]
["bitfinex","BTCUSD",1748157666391,0.13014556,107510.0,107500.0,1.1943125]
["bitfinex","BTCUSD",1748157666595,0.13014556,107510.0,107500.0,0.4736325]
["bitfinex","BTCUSD",1748157666808,0.13014556,107510.0,107500.0,0.6220725]
["bitfinex","BTCUSD",1748157667606,0.13014556,107510.0,107500.0,1.1163925]
["bitfinex","BTCUSD",1748157667811,0.13014556,107510.0,107500.0,1.1153925]
["bitfinex","BTCUSD",1748157668009,0.13114556,107510.0,107500.0,1.1143925]
["bitfinex","BTCUSD",1748157668427,0.13214556,107510.0,107500.0,1.1143925]
["bitfinex","BTCUSD",1748157669243,0.13214556,107510.0,107500.0,1.12490097]
["bitfinex","BTCUSD",1748157671701,0.11763446,107510.0,107500.0,1.1143925]
["bitfinex","BTCUSD",1748157671952,0.11763446,107510.0,107500.0,0.6106115]
["bitfinex","BTCUSD",1748157672180,0.11763446,107510.0,107500.0,0.6399915]
["bitfinex","BTCUSD",1748157672419,0.12646367,107510.0,107500.0,0.6572705]
["bitfinex","BTCUSD",1748157675165,0.12646367,107510.0,107500.0,0.7647925]
["bitfinex","BTCUSD",1748157675506,0.20546367,107510.0,107500.0,0.4559925]
["bitfinex","BTCUSD",1748157675717,0.20546367,107510.0,107500.0,0.6573105]
["bitfinex","BTCUSD",1748157675904,0.71258259,107510.0,107500.0,0.6573105]
["bitfinex","BTCUSD",1748157676249,0.19091516,107510.0,107500.0,0.6573105]
["bitfinex","BTCUSD",1748157678782,0.72712344,107510.0,107500.0,0.5088705]
["bitfinex","BTCUSD",1748157679018,0.74562344,107510.0,107500.0,0.6573505]
["bitfinex","BTCUSD",1748157679220,0.66662344,107510.0,107500.0,0.6573505]
["bitfinex","BTCUSD",1748157680049,0.66562344,107510.0,107500.0,0.6573505]
["bitfinex","BTCUSD",1748157680504,0.67867715,107510.0,107500.0,0.6573505]
["bitfinex","BTCUSD",1748157680915,0.67567715,107510.0,107500.0,0.6573505]
["bitfinex","BTCUSD",1748157681120,0.68267715,107510.0,107500.0,0.6593505]
["bitfinex","BTCUSD",1748157681945,0.66812943,107510.0,107500.0,0.6593505]
["bitfinex","BTCUSD",1748157685005,0.67278084,107510.0,107500.0,0.64484]
["bitfinex","BTCUSD",1748157685438,0.67278084,107510.0,107500.0,0.49636]
["bitfinex","BTCUSD",1748157685848,0.67278084,107510.0,107500.0,0.64484]
["bitfinex","BTCUSD",1748157686143,0.72278084,107510.0,107500.0,0.49636]
["bitfinex","BTCUSD",1748157686361,0.72278084,107510.0,107500.0,0.64484]
["bitfinex","BTCUSD",1748157686753,0.75670774,107510.0,107500.0,0.49636]
["bitfinex","BTCUSD",1748157686960,1.28205449,107510.0,107500.0,0.49636]
["bitfinex","BTCUSD",1748157687165,0.76038706,107510.0,107500.0,0.49636]
["bitfinex","BTCUSD",1748157687373,0.12004085,107500.0,107490.0,0.1489839]
["bitfinex","BTCUSD",1748157687580,0.73125384,107500.0,107490.0,0.3092639]
["bitfinex","BTCUSD",1748157687792,0.19958641,107500.0,107490.0,0.3092639]
["bitfinex","BTCUSD",1748157688003,0.20458641,107500.0,107490.0,0.3092639]
["bitfinex","BTCUSD",1748157688210,0.74981608,107500.0,107490.0,0.3092639]
["bitfinex","BTCUSD",1748157688416,0.74881608,107500.0,107490.0,0.3092639]
["bitfinex","BTCUSD",1748157688621,0.74881608,107500.0,107490.0,0.1607839]
["bitfinex","BTCUSD",1748157688836,0.22714865,107500.0,107490.0,0.1607839]
["bitfinex","BTCUSD",1748157689040,0.75381608,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157689320,0.23214865,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157689529,0.69481608,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157689738,0.22214865,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157690196,0.15859876,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157690412,0.67117649,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157690628,0.67117649,107500.0,107490.0,0.3102639]
["bitfinex","BTCUSD",1748157691259,0.20689517,107500.0,107490.0,0.3102639]
["bitfinex","BTCUSD",1748157691479,0.67117649,107500.0,107490.0,0.3102639]
["bitfinex","BTCUSD",1748157691685,0.62217649,107500.0,107490.0,0.3102639]
["bitfinex","BTCUSD",1748157692123,0.63671734,107500.0,107490.0,0.3102639]
["bitfinex","BTCUSD",1748157693018,0.62216739,107500.0,107490.0,0.3102639]
["bitfinex","BTCUSD",1748157694531,0.62216739,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157694765,0.62216739,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157695183,0.62587098,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157695356,0.67487098,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157695619,0.67487098,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157696035,0.66032201,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157698204,0.68616304,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157699011,0.67143001,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157699209,0.69133001,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157700072,0.69133001,107500.0,107490.0,0.1617839]
["bitfinex","BTCUSD",1748157700320,0.69133001,107500.0,107490.0,0.3103039]
["bitfinex","BTCUSD",1748157700920,0.69913797,107500.0,107490.0,0.16032]
["bitfinex","BTCUSD",1748157702119,0.69913797,107500.0,107490.0,0.30884]
["bitfinex","BTCUSD",1748157703279,0.70913797,107500.0,107490.0,0.30884]
["bitfinex","BTCUSD",1748157704158,0.69459119,107500.0,107490.0,0.30884]
["bitfinex","BTCUSD",1748157704746,0.0406,107480.0,107470.0,0.33408]
["bitfinex","BTCUSD",1748157704956,0.13014556,107480.0,107470.0,0.4944]
["bitfinex","BTCUSD",1748157705169,0.13014556,107480.0,107470.0,0.64292]
["bitfinex","BTCUSD",1748157705576,0.15001617,107480.0,107470.0,0.64292]
["bitfinex","BTCUSD",1748157706123,0.15101617,107480.0,107470.0,0.64392]
["bitfinex","BTCUSD",1748157706752,0.13081617,107480.0,107470.0,0.64392]
["bitfinex","BTCUSD",1748157707804,0.13281617,107480.0,107470.0,0.64492]
["bitfinex","BTCUSD",1748157708603,0.13281617,107480.0,107470.0,0.16036]
["bitfinex","BTCUSD",1748157708828,0.11241617,107480.0,107470.0,0.16036]
["bitfinex","BTCUSD",1748157709041,0.11241617,107480.0,107470.0,0.58388]
["bitfinex","BTCUSD",1748157709874,0.11241617,107480.0,107470.0,0.7324]
["bitfinex","BTCUSD",1748157710503,0.11241617,107480.0,107470.0,0.591943]
["bitfinex","BTCUSD",1748157710702,0.10137477,107480.0,107470.0,0.56924]
["bitfinex","BTCUSD",1748157710910,0.10137477,107480.0,107470.0,0.46102]
["bitfinex","BTCUSD",1748157711124,0.10137477,107480.0,107470.0,0.32878]
["bitfinex","BTCUSD",1748157714126,0.10137477,107480.0,107470.0,0.30888]
["bitfinex","BTCUSD",1748157715571,0.10137477,107480.0,107470.0,0.32878]
["bitfinex","BTCUSD",1748157715787,0.08682327,107480.0,107470.0,0.34968]
["bitfinex","BTCUSD",1748157716399,0.08682327,107480.0,107470.0,0.32878]
["bitfinex","BTCUSD",1748157717615,0.08682327,107480.0,107470.0,0.66294]
["bitfinex","BTCUSD",1748157717818,0.08682327,107480.0,107470.0,0.839475]
["bitfinex","BTCUSD",1748157718026,0.08682327,107480.0,107470.0,0.860375]
["bitfinex","BTCUSD",1748157718821,0.08682327,107480.0,107470.0,1.200375]
["bitfinex","BTCUSD",1748157721577,0.08682327,107480.0,107470.0,1.179475]
["bitfinex","BTCUSD",1748157722247,0.08682327,107480.0,107470.0,0.891495]
["bitfinex","BTCUSD",1748157722456,0.08682327,107480.0,107470.0,1.207415]
["bitfinex","BTCUSD",1748157723638,0.08682327,107480.0,107470.0,1.00998]
["bitfinex","BTCUSD",1748157723838,0.08682327,107480.0,107470.0,1.115745]
["bitfinex","BTCUSD",1748157724108,0.08682327,107480.0,107470.0,1.00998]
["bitfinex","BTCUSD",1748157724286,0.08682327,107480.0,107470.0,0.69406]
["bitfinex","BTCUSD",1748157724492,0.08682327,107480.0,107470.0,1.117245]
["bitfinex","BTCUSD",1748157725103,0.08682327,107480.0,107470.0,1.137545]
["bitfinex","BTCUSD",1748157726305,0.09786467,107480.0,107470.0,1.138545]
["bitfinex","BTCUSD",1748157727519,0.09786467,107480.0,107470.0,1.137545]
["bitfinex","BTCUSD",1748157727728,0.09786467,107480.0,107470.0,1.137029]
["bitfinex","BTCUSD",1748157728139,0.09786467,107480.0,107470.0,1.136029]
["bitfinex","BTCUSD",1748157728279,0.09786467,107480.0,107470.0,1.117129]
["bitfinex","BTCUSD",1748157728968,0.09786467,107480.0,107470.0,0.84156]
["bitfinex","BTCUSD",1748157729174,0.11746467,107480.0,107470.0,0.67416]
["bitfinex","BTCUSD",1748157729385,0.11746467,107480.0,107470.0,0.99008]
["bitfinex","BTCUSD",1748157729581,0.11746467,107480.0,107470.0,0.67416]
["bitfinex","BTCUSD",1748157729794,0.11746467,107480.0,107470.0,0.99008]
["bitfinex","BTCUSD",1748157730346,0.09786467,107480.0,107470.0,0.99008]
["bitfinex","BTCUSD",1748157730881,0.11736467,107480.0,107470.0,0.99008]
["bitfinex","BTCUSD",1748157731993,0.13686467,107480.0,107470.0,0.99008]
["bitfinex","BTCUSD",1748157732197,0.13686467,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157733096,0.13686467,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748157733300,0.13686467,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157733719,0.14712707,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157733926,0.15080753,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157736090,0.15080753,107480.0,107470.0,0.50156]
["bitfinex","BTCUSD",1748157736277,0.15080753,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157737064,0.16534838,107480.0,107470.0,0.50156]
["bitfinex","BTCUSD",1748157737270,0.16534838,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157738645,0.16334838,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157738856,0.16234838,107480.0,107470.0,0.65008]
["bitfinex","BTCUSD",1748157739140,0.16934838,107480.0,107470.0,0.65108]
["bitfinex","BTCUSD",1748157741512,0.15908598,107480.0,107470.0,0.65108]
["bitfinex","BTCUSD",1748157744843,0.15908598,107480.0,107470.0,0.65108]
["bitfinex","BTCUSD",1748157746445,0.16895449,107480.0,107470.0,0.65108]
["bitfinex","BTCUSD",1748157747477,0.16895449,107480.0,107470.0,0.31692]
["bitfinex","BTCUSD",1748157755567,0.15423263,107480.0,107470.0,0.31692]
["bitfinex","BTCUSD",1748157755767,0.006,107440.0,107430.0,0.0021689]
["bitfinex","BTCUSD",1748157756020,0.006,107440.0,107430.0,4.51986528]
["bitfinex","BTCUSD",1748157756381,0.006,107440.0,107430.0,4.5099829]
["bitfinex","BTCUSD",1748157757010,0.006,107440.0,107430.0,4.65859322]
["bitfinex","BTCUSD",1748157757582,0.006,107440.0,107430.0,4.99279322]
["bitfinex","BTCUSD",1748157758218,0.007,107440.0,107430.0,4.99479322]
["bitfinex","BTCUSD",1748157758418,0.008,107440.0,107430.0,4.99479322]
["bitfinex","BTCUSD",1748157758946,0.008,107440.0,107430.0,5.03599322]
["bitfinex","BTCUSD",1748157759323,0.002,107440.0,107430.0,5.07540473]
["bitfinex","BTCUSD",1748157760003,0.002,107440.0,107430.0,5.03599322]
["bitfinex","BTCUSD",1748157760658,0.002,107440.0,107430.0,5.04606601]
["bitfinex","BTCUSD",1748157762794,0.002,107440.0,107430.0,5.47561157]
["bitfinex","BTCUSD",1748157764319,0.002,107440.0,107430.0,5.32705157]
["bitfinex","BTCUSD",1748157764495,0.002,107440.0,107430.0,5.47561157]
["bitfinex","BTCUSD",1748157768648,0.008,107440.0,107430.0,5.06930601]
["bitfinex","BTCUSD",1748157768820,0.002,107440.0,107430.0,5.38602601]
["bitfinex","BTCUSD",1748157769521,0.002,107440.0,107430.0,5.47557157]
["bitfinex","BTCUSD",1748157773716,0.0799269,107460.0,107430.0,5.09437157]
["bitfinex","BTCUSD",1748157773938,0.0799269,107460.0,107450.0,0.0412]
["bitfinex","BTCUSD",1748157774157,0.0799269,107460.0,107450.0,4.529334]
["bitfinex","BTCUSD",1748157775028,0.0809269,107460.0,107450.0,4.529334]
["bitfinex","BTCUSD",1748157775497,0.0799269,107460.0,107450.0,4.529334]
["bitfinex","BTCUSD",1748157775702,0.007,107460.0,107450.0,4.530334]
["bitfinex","BTCUSD",1748157775896,0.008,107460.0,107450.0,4.870334]
["bitfinex","BTCUSD",1748157776428,0.009,107460.0,107450.0,4.870334]
["bitfinex","BTCUSD",1748157779316,0.009,107460.0,107450.0,4.810736]
["bitfinex","BTCUSD",1748157779544,0.009,107460.0,107450.0,4.648925]
["bitfinex","BTCUSD",1748157779776,0.009,107460.0,107450.0,4.75122]
["bitfinex","BTCUSD",1748157780220,0.009,107460.0,107450.0,4.521517]
["bitfinex","BTCUSD",1748157781967,0.009,107460.0,107450.0,4.501717]
["bitfinex","BTCUSD",1748157782184,0.0294,107460.0,107450.0,4.501717]
["bitfinex","BTCUSD",1748157782832,0.009,107460.0,107450.0,4.501717]
["bitfinex","BTCUSD",1748157783447,0.009,107460.0,107450.0,4.187877]
["bitfinex","BTCUSD",1748157783652,0.009,107460.0,107450.0,4.453157]
["bitfinex","BTCUSD",1748157783983,0.009,107460.0,107450.0,4.304637]
["bitfinex","BTCUSD",1748157784177,0.009,107460.0,107450.0,4.453157]
["bitfinex","BTCUSD",1748157785539,0.0294,107460.0,107450.0,4.139317]
["bitfinex","BTCUSD",1748157785776,0.044,107460.0,107450.0,1.511902]
["bitfinex","BTCUSD",1748157785984,0.044,107460.0,107450.0,0.978743]
["bitfinex","BTCUSD",1748157786198,0.14239751,107460.0,107450.0,1.249664]
["bitfinex","BTCUSD",1748157789108,0.14239751,107460.0,107450.0,0.750862]
["bitfinex","BTCUSD",1748157789314,0.14239751,107460.0,107450.0,0.899382]
["bitfinex","BTCUSD",1748157789706,0.14239751,107460.0,107450.0,1.233542]
["bitfinex","BTCUSD",1748157790381,0.14239751,107460.0,107450.0,1.085022]
["bitfinex","BTCUSD",1748157790576,0.14239751,107460.0,107450.0,1.143646]
["bitfinex","BTCUSD",1748157791852,0.14239751,107460.0,107450.0,0.984104]
["bitfinex","BTCUSD",1748157792756,0.14239751,107460.0,107450.0,0.82841]
["bitfinex","BTCUSD",1748157793056,0.14239751,107460.0,107450.0,0.465452]
["bitfinex","BTCUSD",1748157793260,0.23086526,107460.0,107450.0,0.50048]
["bitfinex","BTCUSD",1748157793910,0.22986526,107460.0,107450.0,0.49948]
["bitfinex","BTCUSD",1748157794324,0.22886526,107460.0,107450.0,0.50048]
["bitfinex","BTCUSD",1748157794532,0.16874005,107460.0,107450.0,0.50048]
["bitfinex","BTCUSD",1748157794734,0.17374005,107460.0,107450.0,0.50048]
["bitfinex","BTCUSD",1748157795560,0.15893836,107460.0,107450.0,0.33416]
["bitfinex","BTCUSD",1748157795768,0.15913676,107460.0,107450.0,0.648]
["bitfinex","BTCUSD",1748157795945,0.16313676,107460.0,107450.0,0.648]
["bitfinex","BTCUSD",1748157796386,0.16313676,107460.0,107450.0,0.982902]
["bitfinex","BTCUSD",1748157797367,0.14839751,107460.0,107450.0,0.982902]
["bitfinex","BTCUSD",1748157798840,0.006,107450.0,107430.0,0.00221922]
["bitfinex","BTCUSD",1748157799057,0.14538641,107440.0,107430.0,0.00221922]
["bitfinex","BTCUSD",1748157799289,0.14538641,107440.0,107430.0,0.31613922]
["bitfinex","BTCUSD",1748157799947,0.16528771,107440.0,107430.0,0.31613922]
["bitfinex","BTCUSD",1748157800154,0.16528771,107440.0,107430.0,0.31713922]
["bitfinex","BTCUSD",1748157801588,0.16528771,107440.0,107430.0,0.00221922]
["bitfinex","BTCUSD",1748157801791,0.16628771,107440.0,107430.0,0.31713922]
["bitfinex","BTCUSD",1748157801966,0.16928771,107440.0,107430.0,0.31813922]
["bitfinex","BTCUSD",1748157802169,0.16528771,107440.0,107430.0,0.31613922]
["bitfinex","BTCUSD",1748157802586,0.17528771,107440.0,107430.0,0.00321922]
["bitfinex","BTCUSD",1748157802786,0.17528771,107440.0,107430.0,0.31713922]
["bitfinex","BTCUSD",1748157804367,0.16423836,107440.0,107430.0,0.31713922]
["bitfinex","BTCUSD",1748157808211,0.14969751,107440.0,107430.0,0.31713922]
["bitfinex","BTCUSD",1748157810358,0.12879751,107440.0,107430.0,1.21752422]
["bitfinex","BTCUSD",1748157810560,0.10839751,107440.0,107430.0,1.21752422]
["bitfinex","BTCUSD",1748157810782,0.10839751,107440.0,107430.0,1.18312122]
["bitfinex","BTCUSD",1748157811236,0.01885195,107440.0,107430.0,1.18312122]
["bitfinex","BTCUSD",1748157811658,0.01885195,107440.0,107430.0,0.76683722]
["bitfinex","BTCUSD",1748157811874,0.01885195,107440.0,107430.0,1.10683722]
["bitfinex","BTCUSD",1748157812556,0.01885195,107440.0,107430.0,1.14653722]
["bitfinex","BTCUSD",1748157812761,0.01,107440.0,107430.0,1.14653722]
["bitfinex","BTCUSD",1748157812973,0.006,107440.0,107430.0,1.14653722]
["bitfinex","BTCUSD",1748157813188,0.006,107440.0,107430.0,1.12733722]
["bitfinex","BTCUSD",1748157813403,0.0197,107450.0,107440.0,0.34]
["bitfinex","BTCUSD",1748157813605,0.10924556,107450.0,107440.0,1.018839]
["bitfinex","BTCUSD",1748157813998,0.10924556,107450.0,107440.0,0.82320988]
["bitfinex","BTCUSD",1748157814222,0.11807134,107450.0,107440.0,0.678839]
["bitfinex","BTCUSD",1748157814407,0.13777134,107450.0,107440.0,0.678839]
["bitfinex","BTCUSD",1748157814823,0.14277134,107450.0,107440.0,0.678839]
["bitfinex","BTCUSD",1748157815062,0.14677134,107450.0,107440.0,0.678839]
["bitfinex","BTCUSD",1748157815524,0.14677134,107450.0,107440.0,0.478779]
["bitfinex","BTCUSD",1748157815726,0.14677134,107450.0,107440.0,0.396991]
["bitfinex","BTCUSD",1748157816126,0.12707134,107450.0,107440.0,0.396991]
["bitfinex","BTCUSD",1748157816752,0.10737134,107450.0,107440.0,0.396991]
["bitfinex","BTCUSD",1748157817290,0.01,107440.0,107430.0,0.00221922]
["bitfinex","BTCUSD",1748157817495,1.33079695,107440.0,107430.0,0.00221922]
["bitfinex","BTCUSD",1748157817678,1.38079695,107440.0,107430.0,0.00221922]
["bitfinex","BTCUSD",1748157817897,1.15752468,107440.0,107430.0,0.17361922]
["bitfinex","BTCUSD",1748157818238,1.15752468,107440.0,107420.0,0.14856]
["bitfinex","BTCUSD",1748157818239,0.01,107430.0,107420.0,0.14856]
["bitfinex","BTCUSD",1748157818457,0.80402773,107430.0,107420.0,0.32005373]
["bitfinex","BTCUSD",1748157818656,0.79402773,107430.0,107420.0,0.32005373]
["bitfinex","BTCUSD",1748157819053,0.80373556,107430.0,107420.0,0.32005373]
["bitfinex","BTCUSD",1748157819267,0.94325707,107430.0,107420.0,0.32005373]
["bitfinex","BTCUSD",1748157819679,0.34239397,107430.0,107420.0,9.373e-05]
["bitfinex","BTCUSD",1748157819993,0.35121975,107430.0,107420.0,0.32005373]
["bitfinex","BTCUSD",1748157820204,0.26169824,107430.0,107420.0,9.373e-05]
["bitfinex","BTCUSD",1748157820552,0.27923909,107430.0,107420.0,0.17149373]
["bitfinex","BTCUSD",1748157820924,0.29397834,107430.0,107420.0,0.17149373]
["bitfinex","BTCUSD",1748157821521,0.29797834,107430.0,107420.0,0.17149373]
["bitfinex","BTCUSD",1748157821719,0.38655584,107430.0,107420.0,0.17149373]
["bitfinex","BTCUSD",1748157821921,0.37181659,107430.0,107420.0,0.17149373]
["bitfinex","BTCUSD",1748157822534,0.28323909,107430.0,107420.0,0.17149373]
["bitfinex","BTCUSD",1748157822918,0.28323909,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157823101,0.29797834,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157823375,0.30810101,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157823608,0.31810101,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157823830,0.18405144,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157824055,0.23405144,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157825932,0.23405144,107430.0,107420.0,9.373e-05]
["bitfinex","BTCUSD",1748157826132,0.23405144,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157826335,0.25216106,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157827783,0.32615683,107430.0,107420.0,9.373e-05]
["bitfinex","BTCUSD",1748157827992,0.32615683,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157828212,0.32615683,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157828635,0.27004706,107430.0,107420.0,0.32013373]
["bitfinex","BTCUSD",1748157828860,0.27004706,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157829846,0.25530781,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157830293,0.26530781,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157830971,0.88414835,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157831181,0.97306319,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157831824,0.96906319,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157832041,0.97806319,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157832253,1.00389792,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157832460,1.00089792,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157832869,1.00689792,107430.0,107420.0,0.17153373]
["bitfinex","BTCUSD",1748157833047,0.0503,107420.0,107410.0,0.1486]
["bitfinex","BTCUSD",1748157833262,0.13984556,107420.0,107410.0,0.32009024]
["bitfinex","BTCUSD",1748157833636,0.22641341,107330.0,107320.0,0.09572125]
["bitfinex","BTCUSD",1748157833838,0.005,107370.0,107330.0,0.01454085]
["bitfinex","BTCUSD",1748157834054,0.005,107370.0,107340.0,4.40047156]
["bitfinex","BTCUSD",1748157834254,0.005,107370.0,107350.0,4.310926]
["bitfinex","BTCUSD",1748157834433,0.005,107370.0,107350.0,4.40047156]
["bitfinex","BTCUSD",1748157834619,0.005,107370.0,107360.0,4.310926]
["bitfinex","BTCUSD",1748157834827,0.005,107370.0,107360.0,4.459526]
["bitfinex","BTCUSD",1748157835426,0.006,107370.0,107360.0,4.47739938]
["bitfinex","BTCUSD",1748157835632,0.005,107370.0,107360.0,4.47739938]
["bitfinex","BTCUSD",1748157835831,0.006,107370.0,107360.0,4.4779039]
["bitfinex","BTCUSD",1748157836304,0.005,107370.0,107360.0,4.4779039]
["bitfinex","BTCUSD",1748157836706,0.006,107370.0,107360.0,4.4779039]
["bitfinex","BTCUSD",1748157837120,0.007,107370.0,107360.0,4.4779039]
["bitfinex","BTCUSD",1748157837640,0.007,107370.0,107360.0,4.9899039]
["bitfinex","BTCUSD",1748157839515,0.007,107370.0,107360.0,5.3299039]
["bitfinex","BTCUSD",1748157840704,0.007,107370.0,107360.0,5.1813039]
["bitfinex","BTCUSD",1748157840831,0.007,107370.0,107360.0,5.3299439]
["bitfinex","BTCUSD",1748157841432,0.007,107370.0,107360.0,5.33860372]
["bitfinex","BTCUSD",1748157846210,0.002,107370.0,107360.0,5.41948946]
["bitfinex","BTCUSD",1748157846921,0.002,107370.0,107360.0,5.27084946]
["bitfinex","BTCUSD",1748157847147,0.002,107370.0,107360.0,5.41948946]
["bitfinex","BTCUSD",1748157847367,0.001,107370.0,107360.0,5.41948946]
["bitfinex","BTCUSD",1748157848255,0.002,107370.0,107360.0,5.42048946]
["bitfinex","BTCUSD",1748157854647,0.002,107370.0,107360.0,5.43503031]
["bitfinex","BTCUSD",1748157857288,0.0417,107370.0,107360.0,5.10879031]
["bitfinex","BTCUSD",1748157857529,0.0417,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157857530,0.0467,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157857748,0.0467,107370.0,107360.0,5.1823039]
["bitfinex","BTCUSD",1748157858007,0.0467,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157859813,0.007,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157860600,0.0271,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157862041,0.0271,107370.0,107360.0,5.1823039]
["bitfinex","BTCUSD",1748157862246,0.0271,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157862837,0.0271,107370.0,107360.0,5.1823039]
["bitfinex","BTCUSD",1748157863258,0.0271,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157863983,0.0271,107370.0,107360.0,5.1823039]
["bitfinex","BTCUSD",1748157864119,0.0271,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157864930,0.0473,107370.0,107360.0,5.3309439]
["bitfinex","BTCUSD",1748157867262,0.0473,107370.0,107360.0,5.1457039]
["bitfinex","BTCUSD",1748157867466,0.0473,107370.0,107360.0,4.9970639]
["bitfinex","BTCUSD",1748157867671,0.0473,107370.0,107360.0,5.1457039]
["bitfinex","BTCUSD",1748157873975,0.0473,107370.0,107360.0,4.9970639]
["bitfinex","BTCUSD",1748157874181,0.0473,107370.0,107360.0,4.8194639]
["bitfinex","BTCUSD",1748157874422,0.0473,107370.0,107360.0,5.1443439]
["bitfinex","BTCUSD",1748157875030,0.0473,107370.0,107360.0,5.12647052]
["bitfinex","BTCUSD",1748157877456,0.0473,107370.0,107360.0,4.80159052]
["bitfinex","BTCUSD",1748157877655,0.0473,107370.0,107360.0,5.12647052]
["bitfinex","BTCUSD",1748157883233,0.1473,107370.0,107360.0,5.12647052]
["bitfinex","BTCUSD",1748157884469,0.1473,107370.0,107360.0,4.80159052]
["bitfinex","BTCUSD",1748157884670,0.1473,107370.0,107360.0,4.78733852]
["bitfinex","BTCUSD",1748157884910,0.1473,107370.0,107360.0,4.12245852]
["bitfinex","BTCUSD",1748157885121,0.1423,107370.0,107360.0,4.78733852]
["bitfinex","BTCUSD",1748157885328,0.1423,107370.0,107360.0,4.51006152]
["bitfinex","BTCUSD",1748157885507,0.1423,107370.0,107360.0,4.43086152]
["bitfinex","BTCUSD",1748157885717,0.1423,107370.0,107360.0,4.38091652]
["bitfinex","BTCUSD",1748157886363,0.1423,107370.0,107360.0,3.42803552]
["bitfinex","BTCUSD",1748157886579,0.1403,107370.0,107360.0,3.18511472]
["bitfinex","BTCUSD",1748157886812,0.1491504,107370.0,107360.0,3.18511472]
["bitfinex","BTCUSD",1748157887023,0.1511504,107370.0,107360.0,3.18711472]
["bitfinex","BTCUSD",1748157887838,0.1511504,107370.0,107360.0,3.17841852]
["bitfinex","BTCUSD",1748157892367,0.1511504,107370.0,107360.0,2.85353852]
["bitfinex","BTCUSD",1748157892522,0.1511504,107370.0,107360.0,3.17841852]
["bitfinex","BTCUSD",1748157894723,0.1511504,107370.0,107360.0,2.85353852]
["bitfinex","BTCUSD",1748157894926,0.1511504,107370.0,107360.0,3.17841852]
["bitfinex","BTCUSD",1748157901665,0.1511504,107370.0,107360.0,2.837954]
["bitfinex","BTCUSD",1748157902724,0.1511504,107370.0,107360.0,2.836434]
["bitfinex","BTCUSD",1748157904427,0.1511504,107370.0,107360.0,2.687794]
["bitfinex","BTCUSD",1748157904656,0.1511504,107370.0,107360.0,2.836434]
["bitfinex","BTCUSD",1748157907362,0.1561504,107370.0,107360.0,2.85721315]
["bitfinex","BTCUSD",1748157907573,0.1561504,107370.0,107360.0,2.836434]
["bitfinex","BTCUSD",1748157909828,0.1511504,107370.0,107360.0,2.836434]
["bitfinex","BTCUSD",1748157910037,0.1108504,107370.0,107360.0,2.94052041]
["bitfinex","BTCUSD",1748157911510,0.102,107370.0,107360.0,3.28052041]
["bitfinex","BTCUSD",1748157912968,0.102,107370.0,107360.0,3.30840141]
["bitfinex","BTCUSD",1748157915715,0.05555758,107370.0,107360.0,3.30840141]
["bitfinex","BTCUSD",1748157916781,0.04340758,107370.0,107360.0,3.30840141]
["bitfinex","BTCUSD",1748157916959,0.02539758,107370.0,107360.0,3.30840141]
["bitfinex","BTCUSD",1748157918254,0.04449758,107370.0,107360.0,3.30840141]
["bitfinex","BTCUSD",1748157918478,0.06439758,107370.0,107360.0,3.30840141]
["bitfinex","BTCUSD",1748157920453,0.02539758,107370.0,107360.0,3.30840141]
["bitfinex","BTCUSD",1748157921826,0.02439758,107370.0,107360.0,3.30740141]
["bitfinex","BTCUSD",1748157922026,0.02539758,107370.0,107360.0,3.10094288]
["bitfinex","BTCUSD",1748157922247,0.02439758,107370.0,107360.0,3.09994288]
["bitfinex","BTCUSD",1748157923190,0.04379758,107370.0,107360.0,3.09994288]
["bitfinex","BTCUSD",1748157923401,0.04479758,107370.0,107360.0,3.10194288]
["bitfinex","BTCUSD",1748157923704,0.06349758,107370.0,107360.0,3.10194288]
["bitfinex","BTCUSD",1748157924705,0.02539758,107370.0,107360.0,3.10194288]
["bitfinex","BTCUSD",1748157925382,0.06229758,107370.0,107360.0,3.10194288]
["bitfinex","BTCUSD",1748157926893,0.04409758,107370.0,107360.0,3.10194288]
["bitfinex","BTCUSD",1748157927224,0.06229758,107370.0,107360.0,3.10194288]
["bitfinex","BTCUSD",1748157927617,0.06229758,107370.0,107360.0,2.77858288]
["bitfinex","BTCUSD",1748157927824,0.06229758,107370.0,107360.0,3.10194288]
["bitfinex","BTCUSD",1748157936971,0.06229758,107370.0,107360.0,2.77858288]
["bitfinex","BTCUSD",1748157937175,0.06229758,107370.0,107360.0,2.95294288]
["bitfinex","BTCUSD",1748157937398,0.06229758,107370.0,107360.0,3.10158288]
["bitfinex","BTCUSD",1748157937590,0.06229758,107370.0,107360.0,2.95294288]
["bitfinex","BTCUSD",1748157937792,0.06229758,107370.0,107360.0,3.10158288]
["bitfinex","BTCUSD",1748157939964,0.06229758,107370.0,107360.0,2.95294288]
["bitfinex","BTCUSD",1748157940168,0.06229758,107370.0,107360.0,3.10158288]
["bitfinex","BTCUSD",1748157940372,0.06229758,107370.0,107360.0,2.77858288]
["bitfinex","BTCUSD",1748157940599,0.06229758,107370.0,107360.0,3.10158288]
["bitfinex","BTCUSD",1748157949461,0.06229758,107370.0,107360.0,2.95294288]
["bitfinex","BTCUSD",1748157949670,0.06229758,107370.0,107360.0,3.10158288]
["bitfinex","BTCUSD",1748157950320,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157955609,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157955839,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157956236,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157956453,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157956978,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157957200,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157958281,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157958691,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157959775,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157959952,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157960086,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157960292,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157960770,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157960991,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157961628,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157961808,0.06229758,107370.0,107360.0,3.07370188]
["bitfinex","BTCUSD",1748157962389,0.06229758,107370.0,107360.0,2.92506188]
["bitfinex","BTCUSD",1748157962634,0.06229758,107370.0,107360.0,2.96961547]
["bitfinex","BTCUSD",1748157962635,0.06729758,107370.0,107360.0,2.96961547]
["bitfinex","BTCUSD",1748157962882,0.06729758,107370.0,107360.0,2.64661547]
["bitfinex","BTCUSD",1748157963095,0.06729758,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748157969608,0.06729758,107370.0,107360.0,2.64661547]
["bitfinex","BTCUSD",1748157969806,0.06729758,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748157971027,0.06229758,107370.0,107360.0,2.81801547]
["bitfinex","BTCUSD",1748157971187,0.06229758,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748157974340,0.06229758,107370.0,107360.0,2.81801547]
["bitfinex","BTCUSD",1748157974518,0.06229758,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748157983048,0.06229758,107370.0,107360.0,2.81801547]
["bitfinex","BTCUSD",1748157983255,0.06229758,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748157984359,0.07115236,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748157985649,0.07115236,107370.0,107360.0,2.64661547]
["bitfinex","BTCUSD",1748157985856,0.07115236,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748157987880,0.07115236,107370.0,107360.0,2.64661547]
["bitfinex","BTCUSD",1748157988092,0.07115236,107370.0,107360.0,2.96665547]
["bitfinex","BTCUSD",1748158003584,0.07115236,107370.0,107360.0,2.79408302]
["bitfinex","BTCUSD",1748158008633,0.07615236,107370.0,107360.0,2.79408302]
["bitfinex","BTCUSD",1748158009266,0.07615236,107370.0,107360.0,2.79236302]
["bitfinex","BTCUSD",1748158011769,0.07615236,107370.0,107360.0,2.47404302]
["bitfinex","BTCUSD",1748158011957,0.07615236,107370.0,107360.0,2.79236302]
["bitfinex","BTCUSD",1748158012208,0.07615236,107370.0,107360.0,2.47404302]
["bitfinex","BTCUSD",1748158012418,0.07615236,107370.0,107360.0,2.79236302]
["bitfinex","BTCUSD",1748158014260,0.03615236,107370.0,107360.0,2.79236302]
["bitfinex","BTCUSD",1748158017954,0.03615236,107370.0,107360.0,2.58473714]
["bitfinex","BTCUSD",1748158019016,0.03615236,107370.0,107360.0,2.43609714]
["bitfinex","BTCUSD",1748158019201,0.03615236,107370.0,107360.0,2.58473714]
["bitfinex","BTCUSD",1748158020977,0.03615236,107370.0,107360.0,2.58217714]
["bitfinex","BTCUSD",1748158021180,0.03115236,107370.0,107360.0,2.58217714]
["bitfinex","BTCUSD",1748158024387,0.03115236,107370.0,107360.0,2.34146346]
["bitfinex","BTCUSD",1748158024594,0.03115236,107370.0,107360.0,4.290516]
["bitfinex","BTCUSD",1748158025076,0.03115236,107370.0,107360.0,4.141876]
["bitfinex","BTCUSD",1748158025295,0.03115236,107370.0,107360.0,4.290516]
["bitfinex","BTCUSD",1748158026278,0.03115236,107370.0,107360.0,3.801876]
["bitfinex","BTCUSD",1748158026449,0.03115236,107370.0,107360.0,3.940143]
["bitfinex","BTCUSD",1748158027087,0.03115236,107370.0,107360.0,3.666697]
["bitfinex","BTCUSD",1748158028555,0.03115236,107370.0,107360.0,3.61651]
["bitfinex","BTCUSD",1748158032478,0.03115236,107370.0,107360.0,2.916337]
["bitfinex","BTCUSD",1748158032704,0.03115236,107370.0,107360.0,2.753488]
["bitfinex","BTCUSD",1748158034381,0.03115236,107370.0,107360.0,2.588206]
["bitfinex","BTCUSD",1748158035174,0.03115236,107370.0,107360.0,2.560764]
["bitfinex","BTCUSD",1748158036896,0.03115236,107370.0,107360.0,2.565425]
["bitfinex","BTCUSD",1748158037100,0.03115236,107370.0,107360.0,2.513659]
["bitfinex","BTCUSD",1748158038121,0.03115236,107370.0,107360.0,2.381372]
["bitfinex","BTCUSD",1748158038529,0.03115236,107370.0,107360.0,2.361663]
["bitfinex","BTCUSD",1748158039273,0.03115236,107370.0,107360.0,2.085808]
["bitfinex","BTCUSD",1748158039585,0.03115236,107370.0,107360.0,1.518485]
["bitfinex","BTCUSD",1748158040041,0.03115236,107370.0,107360.0,1.50364]
["bitfinex","BTCUSD",1748158040425,0.03115236,107370.0,107360.0,1.440139]
["bitfinex","BTCUSD",1748158040773,0.03115236,107370.0,107360.0,1.412939]
["bitfinex","BTCUSD",1748158040974,0.03115236,107370.0,107360.0,1.35818]
["bitfinex","BTCUSD",1748158042045,0.03115236,107370.0,107360.0,1.30391]
["bitfinex","BTCUSD",1748158042684,0.03115236,107370.0,107360.0,1.19643]
["bitfinex","BTCUSD",1748158043090,0.03115236,107370.0,107360.0,1.132104]
["bitfinex","BTCUSD",1748158050262,0.035,107360.0,107350.0,0.18171473]
["bitfinex","BTCUSD",1748158050425,0.035,107360.0,107340.0,0.1]
["bitfinex","BTCUSD",1748158050426,0.80529646,107360.0,107340.0,0.1]
["bitfinex","BTCUSD",1748158050629,0.86422336,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1748158050828,0.86422336,107350.0,107340.0,0.4158]
["bitfinex","BTCUSD",1748158051587,0.86422336,107350.0,107340.0,0.42449388]
["bitfinex","BTCUSD",1748158051734,0.86422336,107350.0,107340.0,0.42549388]
["bitfinex","BTCUSD",1748158051735,0.8140139,107350.0,107340.0,0.42549388]
["bitfinex","BTCUSD",1748158051923,0.82737884,107350.0,107340.0,0.42649388]
["bitfinex","BTCUSD",1748158052139,0.75345194,107350.0,107340.0,0.10969388]
["bitfinex","BTCUSD",1748158052346,0.14742178,107350.0,107340.0,0.42453388]
["bitfinex","BTCUSD",1748158052586,0.15142178,107350.0,107340.0,0.42553388]
["bitfinex","BTCUSD",1748158053452,0.8180139,107350.0,107340.0,0.42553388]
["bitfinex","BTCUSD",1748158053859,0.80699246,107350.0,107340.0,0.42553388]
["bitfinex","BTCUSD",1748158054094,0.80699246,107350.0,107340.0,0.11069388]
["bitfinex","BTCUSD",1748158054314,0.14040034,107350.0,107340.0,0.42557388]
["bitfinex","BTCUSD",1748158055398,0.14040034,107350.0,107340.0,0.65129688]
["bitfinex","BTCUSD",1748158055601,0.14040034,107350.0,107340.0,0.57578988]
["bitfinex","BTCUSD",1748158055806,0.14040034,107350.0,107340.0,0.23053804]
["bitfinex","BTCUSD",1748158056166,0.14040034,107350.0,107340.0,0.291709]
["bitfinex","BTCUSD",1748158056370,0.14040034,107350.0,107340.0,0.327864]
["bitfinex","BTCUSD",1748158057119,0.14040034,107350.0,107340.0,0.31488]
["bitfinex","BTCUSD",1748158057330,0.14040034,107350.0,107340.0,0.454387]
["bitfinex","BTCUSD",1748158057468,0.14040034,107350.0,107340.0,0.798876]
["bitfinex","BTCUSD",1748158057884,0.09204085,107340.0,107320.0,0.1261804]
["bitfinex","BTCUSD",1748158058197,0.09204085,107340.0,107290.0,0.31488]
["bitfinex","BTCUSD",1748158058198,0.035,107300.0,107290.0,0.31488]
["bitfinex","BTCUSD",1748158058400,0.71721078,107300.0,107290.0,0.31488]
["bitfinex","BTCUSD",1748158059224,0.035,107290.0,107280.0,0.03531577]
["bitfinex","BTCUSD",1748158059364,0.12454556,107290.0,107280.0,1.03893277]
["bitfinex","BTCUSD",1748158059560,0.12454556,107290.0,107280.0,0.80958401]
["bitfinex","BTCUSD",1748158060212,0.13788559,107290.0,107280.0,0.15470401]
["bitfinex","BTCUSD",1748158060385,0.12454556,107290.0,107280.0,0.32238701]
["bitfinex","BTCUSD",1748158061038,0.0185,107290.0,107280.0,0.83902601]
["bitfinex","BTCUSD",1748158061229,0.001,107290.0,107280.0,0.83902601]
["bitfinex","BTCUSD",1748158061467,0.0195,107300.0,107280.0,0.83902601]
["bitfinex","BTCUSD",1748158061663,0.12454556,107300.0,107290.0,1.241504]
["bitfinex","BTCUSD",1748158061867,0.12454556,107300.0,107290.0,0.514783]
["bitfinex","BTCUSD",1748158062703,0.12554556,107300.0,107290.0,0.514783]
["bitfinex","BTCUSD",1748158062899,0.12454556,107300.0,107290.0,0.514783]
["bitfinex","BTCUSD",1748158063365,0.12654556,107300.0,107290.0,0.829743]
["bitfinex","BTCUSD",1748158063903,0.12654556,107300.0,107290.0,0.681023]
["bitfinex","BTCUSD",1748158064115,0.12654556,107300.0,107290.0,0.829743]
["bitfinex","BTCUSD",1748158064936,0.12954556,107300.0,107290.0,0.829743]
["bitfinex","BTCUSD",1748158066809,0.12954556,107300.0,107290.0,0.704564]
["bitfinex","BTCUSD",1748158067010,0.12954556,107300.0,107290.0,0.632389]
["bitfinex","BTCUSD",1748158067550,0.12954556,107300.0,107290.0,0.593105]
["bitfinex","BTCUSD",1748158068195,0.12954556,107300.0,107290.0,0.476759]
["bitfinex","BTCUSD",1748158068600,0.12954556,107300.0,107290.0,0.4853919]
["bitfinex","BTCUSD",1748158071105,0.11204556,107300.0,107290.0,0.4853919]
["bitfinex","BTCUSD",1748158071520,0.0225,107300.0,107290.0,0.4853919]
["bitfinex","BTCUSD",1748158071737,0.005,107300.0,107290.0,0.4853919]
["bitfinex","BTCUSD",1748158071995,0.01,107300.0,107290.0,0.4936919]
["bitfinex","BTCUSD",1748158072626,0.01,107300.0,107290.0,0.8336919]
["bitfinex","BTCUSD",1748158073275,0.005,107300.0,107290.0,0.8336919]
["bitfinex","BTCUSD",1748158073647,0.006,107300.0,107290.0,0.8336919]
["bitfinex","BTCUSD",1748158074092,0.007,107300.0,107290.0,0.8336919]
["bitfinex","BTCUSD",1748158081840,0.002,107300.0,107290.0,0.8336919]
["bitfinex","BTCUSD",1748158082041,0.007,107300.0,107290.0,0.8336919]
["bitfinex","BTCUSD",1748158082469,0.002,107300.0,107290.0,0.92323746]
["bitfinex","BTCUSD",1748158083087,0.002,107300.0,107290.0,0.91460456]
["bitfinex","BTCUSD",1748158084287,0.002,107300.0,107290.0,0.92914541]
["bitfinex","BTCUSD",1748158089642,0.002,107300.0,107290.0,0.92822541]
["bitfinex","BTCUSD",1748158089808,0.002,107300.0,107290.0,0.91992541]
["bitfinex","BTCUSD",1748158091226,0.002,107300.0,107290.0,0.92822541]
["bitfinex","BTCUSD",1748158094090,0.001,107300.0,107290.0,0.92822541]
["bitfinex","BTCUSD",1748158094294,0.0184,107310.0,107300.0,0.35454085]
["bitfinex","BTCUSD",1748158094540,0.0184,107310.0,107300.0,3.52762241]
["bitfinex","BTCUSD",1748158095119,0.0184,107310.0,107300.0,3.5413892]
["bitfinex","BTCUSD",1748158096248,0.0194,107310.0,107300.0,3.5423892]
["bitfinex","BTCUSD",1748158096457,0.0204,107310.0,107300.0,3.5423892]
["bitfinex","BTCUSD",1748158098523,0.0378,107310.0,107300.0,3.5423892]
["bitfinex","BTCUSD",1748158098726,0.0378,107310.0,107300.0,3.8563492]
["bitfinex","BTCUSD",1748158099143,0.0378,107310.0,107300.0,4.44889429]
["bitfinex","BTCUSD",1748158099837,0.0428,107310.0,107300.0,4.18232109]
["bitfinex","BTCUSD",1748158100041,0.0428,107310.0,107300.0,4.33104109]
["bitfinex","BTCUSD",1748158100254,0.0428,107310.0,107300.0,4.01708109]
["bitfinex","BTCUSD",1748158100473,0.0428,107310.0,107300.0,4.33104109]
["bitfinex","BTCUSD",1748158101229,0.0428,107310.0,107300.0,4.01708109]
["bitfinex","BTCUSD",1748158101439,0.09154556,107310.0,107300.0,0.16524]
["bitfinex","BTCUSD",1748158101665,0.09154556,107310.0,107280.0,0.00746701]
["bitfinex","BTCUSD",1748158101666,0.09654556,107310.0,107280.0,0.00746701]
["bitfinex","BTCUSD",1748158101875,0.0739269,107290.0,107280.0,0.01616626]
["bitfinex","BTCUSD",1748158102084,0.19967246,107290.0,107280.0,0.20664826]
["bitfinex","BTCUSD",1748158102294,0.19967246,107290.0,107280.0,0.01616626]
["bitfinex","BTCUSD",1748158102505,0.19967246,107290.0,107280.0,0.13555826]
["bitfinex","BTCUSD",1748158102710,0.19967246,107290.0,107280.0,0.62427826]
["bitfinex","BTCUSD",1748158102900,0.19967246,107290.0,107280.0,0.28427826]
["bitfinex","BTCUSD",1748158103071,0.20851025,107290.0,107280.0,0.28427826]
["bitfinex","BTCUSD",1748158103246,0.20851025,107290.0,107280.0,0.27595826]
["bitfinex","BTCUSD",1748158103447,0.13658335,107290.0,107280.0,0.61595826]
["bitfinex","BTCUSD",1748158103662,0.13958335,107290.0,107280.0,0.61595826]
["bitfinex","BTCUSD",1748158106060,0.13958335,107290.0,107280.0,1.20850335]
["bitfinex","BTCUSD",1748158107042,0.13958335,107290.0,107280.0,1.09747135]
["bitfinex","BTCUSD",1748158107656,0.13958335,107290.0,107280.0,1.00484626]
["bitfinex","BTCUSD",1748158108092,0.13958335,107290.0,107280.0,1.70903235]
["bitfinex","BTCUSD",1748158108298,0.13958335,107290.0,107280.0,1.71343135]
["bitfinex","BTCUSD",1748158109126,0.05003779,107290.0,107280.0,1.71343135]
["bitfinex","BTCUSD",1748158109328,0.0412,107290.0,107280.0,1.71343135]
["bitfinex","BTCUSD",1748158110537,0.0462,107290.0,107280.0,2.30597644]
["bitfinex","BTCUSD",1748158111573,0.0273,107290.0,107280.0,2.29727719]
["bitfinex","BTCUSD",1748158112353,0.01,107290.0,107280.0,2.29727719]
["bitfinex","BTCUSD",1748158113053,0.008,107290.0,107280.0,2.29727719]
["bitfinex","BTCUSD",1748158113259,0.008,107290.0,107280.0,2.22127719]
["bitfinex","BTCUSD",1748158113507,0.005,107290.0,107280.0,2.22127719]
["bitfinex","BTCUSD",1748158113914,0.006,107290.0,107280.0,2.22127719]
["bitfinex","BTCUSD",1748158114348,0.007,107290.0,107280.0,2.22127719]
["bitfinex","BTCUSD",1748158116469,0.0259,107290.0,107280.0,2.22127719]
["bitfinex","BTCUSD",1748158117383,0.0447,107290.0,107280.0,2.22127719]
["bitfinex","BTCUSD",1748158117971,0.0447,107290.0,107280.0,1.6287321]
["bitfinex","BTCUSD",1748158122961,0.0447,107290.0,107280.0,2.22127719]
["bitfinex","BTCUSD",1748158129001,0.0447,107290.0,107250.0,0.00112]
["bitfinex","BTCUSD",1748158129002,0.0283,107270.0,107250.0,0.00112]
["bitfinex","BTCUSD",1748158129210,0.0283,107270.0,107250.0,0.01418207]
["bitfinex","BTCUSD",1748158129211,0.19517246,107260.0,107250.0,0.01418207]
["bitfinex","BTCUSD",1748158129421,0.19517246,107260.0,107250.0,0.00162415]
["bitfinex","BTCUSD",1748158129633,0.20945371,107260.0,107250.0,0.65038415]
["bitfinex","BTCUSD",1748158130052,0.19517246,107260.0,107250.0,0.65907337]
["bitfinex","BTCUSD",1748158130265,0.19517246,107260.0,107250.0,0.35761094]
["bitfinex","BTCUSD",1748158130463,0.20399976,107260.0,107250.0,0.67169094]
["bitfinex","BTCUSD",1748158130643,0.20399976,107260.0,107250.0,1.04901437]
["bitfinex","BTCUSD",1748158131246,0.20799976,107260.0,107250.0,0.65907337]
["bitfinex","BTCUSD",1748158131412,0.20799976,107260.0,107250.0,1.14849337]
["bitfinex","BTCUSD",1748158132078,0.20799976,107260.0,107250.0,0.68499337]
["bitfinex","BTCUSD",1748158132282,0.22979974,107260.0,107250.0,0.51035337]
["bitfinex","BTCUSD",1748158132494,0.20799976,107260.0,107250.0,0.65911337]
["bitfinex","BTCUSD",1748158132648,0.21199976,107260.0,107250.0,0.65911337]
["bitfinex","BTCUSD",1748158133225,0.21199976,107260.0,107250.0,0.34499337]
["bitfinex","BTCUSD",1748158133613,0.21199976,107260.0,107250.0,0.65911337]
["bitfinex","BTCUSD",1748158134021,0.22582783,107260.0,107250.0,0.65911337]
["bitfinex","BTCUSD",1748158134234,0.26505361,107260.0,107250.0,0.51039337]
["bitfinex","BTCUSD",1748158134435,0.24036868,107260.0,107250.0,0.65915337]
["bitfinex","BTCUSD",1748158134638,0.24536868,107260.0,107250.0,0.34503337]
["bitfinex","BTCUSD",1748158134853,0.26366868,107260.0,107250.0,0.31412]
["bitfinex","BTCUSD",1748158135060,0.02454085,107250.0,107240.0,0.14876]
["bitfinex","BTCUSD",1748158135274,0.08954556,107250.0,107240.0,0.31412]
["bitfinex","BTCUSD",1748158135477,0.10824556,107250.0,107240.0,0.31412]
["bitfinex","BTCUSD",1748158136203,0.10824556,107250.0,107240.0,1.056133]
["bitfinex","BTCUSD",1748158136400,0.10824556,107250.0,107240.0,0.858944]
["bitfinex","BTCUSD",1748158136596,0.11124556,107250.0,107240.0,0.441981]
["bitfinex","BTCUSD",1748158136989,0.11424556,107250.0,107240.0,0.563327]
["bitfinex","BTCUSD",1748158137355,0.11424556,107250.0,107240.0,0.551581]
["bitfinex","BTCUSD",1748158137564,0.11424556,107250.0,107240.0,0.886341]
["bitfinex","BTCUSD",1748158138549,0.11424556,107250.0,107240.0,1.226341]
["bitfinex","BTCUSD",1748158139105,0.09554556,107250.0,107240.0,1.226341]
["bitfinex","BTCUSD",1748158142387,0.006,107250.0,107240.0,1.226341]
["bitfinex","BTCUSD",1748158143795,0.006,107250.0,107240.0,0.88899876]
["bitfinex","BTCUSD",1748158144356,0.006,107250.0,107240.0,0.90759876]
["bitfinex","BTCUSD",1748158144969,0.006,107250.0,107240.0,1.05639876]
["bitfinex","BTCUSD",1748158145176,0.006,107250.0,107240.0,1.61270362]
["bitfinex","BTCUSD",1748158145377,0.011,107250.0,107240.0,1.61270362]
["bitfinex","BTCUSD",1748158146657,0.011,107250.0,107240.0,1.05639876]
["bitfinex","BTCUSD",1748158147345,0.011,107250.0,107240.0,1.06504867]
["bitfinex","BTCUSD",1748158148083,0.006,107250.0,107240.0,0.73068867]
["bitfinex","BTCUSD",1748158148286,0.006,107250.0,107240.0,1.04644867]
["bitfinex","BTCUSD",1748158151385,0.006,107250.0,107240.0,1.06444867]
["bitfinex","BTCUSD",1748158151713,0.006,107250.0,107240.0,1.04644867]
["bitfinex","BTCUSD",1748158152581,0.006,107250.0,107240.0,1.06444867]
["bitfinex","BTCUSD",1748158152762,0.011,107250.0,107240.0,1.63915353]
["bitfinex","BTCUSD",1748158153214,0.011,107250.0,107240.0,1.32339353]
["bitfinex","BTCUSD",1748158153392,0.011,107250.0,107240.0,1.06444867]
["bitfinex","BTCUSD",1748158155293,0.011,107250.0,107240.0,1.63805353]
["bitfinex","BTCUSD",1748158155904,0.006,107250.0,107240.0,1.72759909]
["bitfinex","BTCUSD",1748158156146,0.006,107250.0,107240.0,1.74213994]
["bitfinex","BTCUSD",1748158156347,0.00050256,107260.0,107250.0,1.16295057]
["bitfinex","BTCUSD",1748158156519,0.00050256,107260.0,107250.0,4.02985013]
["bitfinex","BTCUSD",1748158157185,0.00495093,107280.0,107250.0,3.99405013]
["bitfinex","BTCUSD",1748158157360,0.00495093,107280.0,107270.0,0.59210486]
["bitfinex","BTCUSD",1748158157533,0.00495093,107280.0,107270.0,3.68521886]
["bitfinex","BTCUSD",1748158157936,0.00595093,107290.0,107280.0,0.0182]
["bitfinex","BTCUSD",1748158158200,0.00595093,107290.0,107280.0,3.36945886]
["bitfinex","BTCUSD",1748158159774,0.00595093,107290.0,107280.0,3.70945886]
["bitfinex","BTCUSD",1748158159963,0.00595093,107290.0,107280.0,3.69185886]
["bitfinex","BTCUSD",1748158160480,0.003,107290.0,107280.0,3.69185886]
["bitfinex","BTCUSD",1748158160681,0.003,107290.0,107280.0,3.15723]
["bitfinex","BTCUSD",1748158160890,0.005,107290.0,107280.0,3.15723]
["bitfinex","BTCUSD",1748158161494,0.005,107290.0,107280.0,3.00843]
["bitfinex","BTCUSD",1748158161813,0.005,107290.0,107280.0,3.15723]
["bitfinex","BTCUSD",1748158162665,0.005,107290.0,107280.0,3.17583]
["bitfinex","BTCUSD",1748158164184,0.004,107290.0,107280.0,3.17583]
["bitfinex","BTCUSD",1748158164388,0.004,107290.0,107280.0,2.86007]
["bitfinex","BTCUSD",1748158164605,0.004,107290.0,107280.0,3.17579]
["bitfinex","BTCUSD",1748158165586,0.00895093,107290.0,107280.0,3.17579]
["bitfinex","BTCUSD",1748158165792,0.00895093,107290.0,107280.0,3.73209486]
["bitfinex","BTCUSD",1748158166189,0.00895093,107290.0,107280.0,3.74999486]
["bitfinex","BTCUSD",1748158168164,0.00895093,107290.0,107280.0,4.08471486]
["bitfinex","BTCUSD",1748158170042,0.00895093,107290.0,107280.0,4.06681486]
["bitfinex","BTCUSD",1748158171754,0.00895093,107290.0,107280.0,4.10334767]
["bitfinex","BTCUSD",1748158173956,0.00895093,107290.0,107280.0,3.51051]
["bitfinex","BTCUSD",1748158179105,0.00895093,107290.0,107280.0,3.29286718]
["bitfinex","BTCUSD",1748158179423,0.00895093,107290.0,107280.0,3.17051]
["bitfinex","BTCUSD",1748158181539,0.00895093,107290.0,107280.0,3.51051]
["bitfinex","BTCUSD",1748158185598,0.00895093,107290.0,107280.0,3.19479]
["bitfinex","BTCUSD",1748158185870,0.00895093,107290.0,107280.0,2.485768]
["bitfinex","BTCUSD",1748158189025,0.00895093,107290.0,107280.0,3.07862763]
["bitfinex","BTCUSD",1748158190270,0.01780514,107290.0,107280.0,3.07862763]
["bitfinex","BTCUSD",1748158190806,0.01780514,107290.0,107280.0,2.76418763]
["bitfinex","BTCUSD",1748158191014,0.01780514,107290.0,107280.0,3.07862763]
["bitfinex","BTCUSD",1748158191419,0.01780514,107290.0,107280.0,2.87026863]
["bitfinex","BTCUSD",1748158192827,0.01780514,107290.0,107280.0,2.55582863]
["bitfinex","BTCUSD",1748158193125,0.01780514,107290.0,107280.0,2.277409]
["bitfinex","BTCUSD",1748158193334,0.01780514,107290.0,107280.0,2.87026863]
["bitfinex","BTCUSD",1748158194550,0.01780514,107290.0,107280.0,2.88846863]
["bitfinex","BTCUSD",1748158194909,0.01780514,107290.0,107280.0,2.57402863]
["bitfinex","BTCUSD",1748158195141,0.01780514,107290.0,107280.0,2.87026863]
["bitfinex","BTCUSD",1748158195334,0.01780514,107290.0,107280.0,2.55582863]
["bitfinex","BTCUSD",1748158195516,0.01780514,107290.0,107280.0,2.87026863]
["bitfinex","BTCUSD",1748158196905,0.01780514,107290.0,107280.0,2.88846863]
["bitfinex","BTCUSD",1748158197116,0.01780514,107290.0,107280.0,2.90666863]
["bitfinex","BTCUSD",1748158198030,0.00895093,107290.0,107280.0,2.90666863]
["bitfinex","BTCUSD",1748158199223,0.00895093,107290.0,107280.0,1.999369]
["bitfinex","BTCUSD",1748158199424,0.0427,107290.0,107280.0,1.51768]
["bitfinex","BTCUSD",1748158200315,0.03175381,107290.0,107280.0,2.11053963]
["bitfinex","BTCUSD",1748158200526,0.03175381,107290.0,107280.0,1.95236971]
["bitfinex","BTCUSD",1748158200729,0.03175381,107290.0,107280.0,1.80360971]
["bitfinex","BTCUSD",1748158200944,0.03175381,107290.0,107280.0,1.35951008]
["bitfinex","BTCUSD",1748158201563,0.0229,107290.0,107280.0,1.35951008]
["bitfinex","BTCUSD",1748158202580,0.0427,107290.0,107280.0,1.35951008]
["bitfinex","BTCUSD",1748158204647,0.0229,107290.0,107280.0,1.35951008]
["bitfinex","BTCUSD",1748158208821,0.0229,107290.0,107280.0,1.95236971]
["bitfinex","BTCUSD",1748158209316,0.0229,107290.0,107280.0,1.63792971]
["bitfinex","BTCUSD",1748158209516,0.0427,107290.0,107280.0,1.12855808]
["bitfinex","BTCUSD",1748158209781,0.05155688,107290.0,107280.0,1.12855808]
["bitfinex","BTCUSD",1748158210253,0.03175688,107290.0,107280.0,1.72141771]
["bitfinex","BTCUSD",1748158211020,0.03175688,107290.0,107280.0,1.40733771]
["bitfinex","BTCUSD",1748158211226,0.03175688,107290.0,107280.0,1.72141771]
["bitfinex","BTCUSD",1748158211970,0.03175688,107290.0,107280.0,1.51024987]
["bitfinex","BTCUSD",1748158212350,0.03175688,107290.0,107280.0,0.91739024]
["bitfinex","BTCUSD",1748158213138,0.03175688,107290.0,107280.0,1.51024987]
["bitfinex","BTCUSD",1748158213997,0.01285688,107290.0,107280.0,1.51024987]
["bitfinex","BTCUSD",1748158214378,0.01285688,107290.0,107280.0,1.52884987]
["bitfinex","BTCUSD",1748158215347,0.01285688,107290.0,107280.0,1.38008987]
["bitfinex","BTCUSD",1748158215549,0.01285688,107290.0,107280.0,1.51024987]
["bitfinex","BTCUSD",1748158216183,0.03165688,107290.0,107280.0,1.51024987]
["bitfinex","BTCUSD",1748158216818,0.03165688,107290.0,107280.0,1.85024987]
["bitfinex","BTCUSD",1748158217831,0.03165688,107290.0,107280.0,1.53616987]
["bitfinex","BTCUSD",1748158218039,0.03165688,107290.0,107280.0,1.85024987]
["bitfinex","BTCUSD",1748158218574,0.03165688,107290.0,107280.0,1.70148987]
["bitfinex","BTCUSD",1748158218865,0.03165688,107290.0,107280.0,1.85024987]
["bitfinex","BTCUSD",1748158220026,0.14110244,107290.0,107280.0,0.94331024]
["bitfinex","BTCUSD",1748158220236,0.14110244,107290.0,107280.0,0.98876]
["bitfinex","BTCUSD",1748158220452,0.14110244,107290.0,107280.0,1.129777]
["bitfinex","BTCUSD",1748158221620,0.14110244,107290.0,107280.0,0.981017]
["bitfinex","BTCUSD",1748158221827,0.14110244,107290.0,107280.0,1.129777]
["bitfinex","BTCUSD",1748158223606,0.14110244,107290.0,107280.0,0.981017]
["bitfinex","BTCUSD",1748158223810,0.14110244,107290.0,107280.0,1.129777]
["bitfinex","BTCUSD",1748158224849,0.14110244,107290.0,107280.0,0.981017]
["bitfinex","BTCUSD",1748158225051,0.14110244,107290.0,107280.0,1.129777]
["bitfinex","BTCUSD",1748158225298,0.14110244,107290.0,107280.0,0.789777]
["bitfinex","BTCUSD",1748158225538,0.14060244,107290.0,107280.0,0.64876]
["bitfinex","BTCUSD",1748158226134,0.16920353,107290.0,107280.0,0.33468]
["bitfinex","BTCUSD",1748158226346,0.16920353,107290.0,107280.0,0.51056]
["bitfinex","BTCUSD",1748158226347,0.77206316,107290.0,107280.0,0.51056]
["bitfinex","BTCUSD",1748158226561,0.79998216,107290.0,107280.0,0.51056]
["bitfinex","BTCUSD",1748158226771,0.81467741,107290.0,107280.0,0.51056]
["bitfinex","BTCUSD",1748158227185,0.79861717,107290.0,107280.0,0.51056]
["bitfinex","BTCUSD",1748158227409,0.20575754,107290.0,107280.0,0.51056]
["bitfinex","BTCUSD",1748158227601,0.20975754,107290.0,107280.0,0.51156]
["bitfinex","BTCUSD",1748158227741,0.80061717,107290.0,107280.0,0.51156]
["bitfinex","BTCUSD",1748158227943,0.21175754,107290.0,107280.0,0.51256]
["bitfinex","BTCUSD",1748158228149,0.80461717,107290.0,107280.0,0.51256]
["bitfinex","BTCUSD",1748158228533,0.21175754,107290.0,107280.0,0.51256]
["bitfinex","BTCUSD",1748158229778,0.20175754,107290.0,107280.0,0.51256]
["bitfinex","BTCUSD",1748158229986,0.21175754,107290.0,107280.0,0.51256]
["bitfinex","BTCUSD",1748158230591,0.20175754,107290.0,107280.0,0.66136]
["bitfinex","BTCUSD",1748158232328,0.80461717,107290.0,107280.0,0.6614]
["bitfinex","BTCUSD",1748158234120,0.80461717,107290.0,107280.0,0.33668]
["bitfinex","BTCUSD",1748158234410,0.80461717,107290.0,107280.0,0.6614]
["bitfinex","BTCUSD",1748158234632,0.21175754,107290.0,107280.0,0.6614]
["bitfinex","BTCUSD",1748158234840,0.80461717,107290.0,107280.0,0.6614]
["bitfinex","BTCUSD",1748158236437,0.81562444,107290.0,107280.0,0.6614]
["bitfinex","BTCUSD",1748158237454,0.80092919,107290.0,107280.0,0.6614]
["bitfinex","BTCUSD",1748158238868,0.80092919,107290.0,107280.0,0.5126]
["bitfinex","BTCUSD",1748158239076,0.80092919,107290.0,107280.0,0.6614]
["bitfinex","BTCUSD",1748158244166,0.80092919,107290.0,107280.0,0.33668]
["bitfinex","BTCUSD",1748158244167,0.20806956,107290.0,107280.0,0.33668]
["bitfinex","BTCUSD",1748158244426,0.80092919,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158247827,0.19806956,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158248885,0.79092919,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158253172,0.19806956,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158253328,0.79092919,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158253535,0.79461717,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158254999,0.77992192,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158255982,0.77992192,107290.0,107280.0,0.33668]
["bitfinex","BTCUSD",1748158256206,0.77992192,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158257008,0.76092192,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158257404,0.16806229,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158257661,0.76092192,107290.0,107280.0,0.66144]
["bitfinex","BTCUSD",1748158257823,0.87040411,107290.0,107280.0,0.33668]
["bitfinex","BTCUSD",1748158258047,0.92040411,107290.0,107280.0,0.5118]
["bitfinex","BTCUSD",1748158258189,0.86168692,107290.0,107280.0,0.6606]
["bitfinex","BTCUSD",1748158258390,0.02454085,107260.0,107220.0,0.3348]
["bitfinex","BTCUSD",1748158258696,0.10408641,107240.0,107230.0,0.32442256]
["bitfinex","BTCUSD",1748158258900,0.10408641,107240.0,107230.0,0.33313942]
["bitfinex","BTCUSD",1748158259108,0.13101641,107240.0,107230.0,0.33313942]
["bitfinex","BTCUSD",1748158260146,0.14991641,107240.0,107230.0,0.33313942]
["bitfinex","BTCUSD",1748158260367,0.17291641,107240.0,107230.0,0.33313942]
["bitfinex","BTCUSD",1748158260613,0.83970294,107240.0,107230.0,0.18433942]
["bitfinex","BTCUSD",1748158260811,0.84855982,107240.0,107230.0,0.33313942]
["bitfinex","BTCUSD",1748158261166,0.18177329,107240.0,107230.0,0.00921942]
["bitfinex","BTCUSD",1748158261366,0.94282716,107240.0,107230.0,0.00921942]
["bitfinex","BTCUSD",1748158261595,0.87825867,107240.0,107230.0,0.18437942]
["bitfinex","BTCUSD",1748158262004,0.15992529,107240.0,107230.0,0.18437942]
["bitfinex","BTCUSD",1748158262211,0.15592529,107240.0,107230.0,0.18437942]
["bitfinex","BTCUSD",1748158262381,0.19482529,107240.0,107230.0,0.00921942]
["bitfinex","BTCUSD",1748158262580,0.19482529,107240.0,107230.0,0.33321942]
["bitfinex","BTCUSD",1748158262581,0.62584283,107240.0,107230.0,0.33321942]
["bitfinex","BTCUSD",1748158262797,0.20082529,107240.0,107230.0,0.33321942]
["bitfinex","BTCUSD",1748158263024,0.15692529,107240.0,107230.0,0.00921942]
["bitfinex","BTCUSD",1748158263233,0.14587329,107240.0,107230.0,0.33321942]
["bitfinex","BTCUSD",1748158263436,0.40278058,107230.0,107220.0,0.79311754]
["bitfinex","BTCUSD",1748158263652,0.83363244,107240.0,107230.0,0.21326]
["bitfinex","BTCUSD",1748158263851,0.80570244,107240.0,107230.0,1.401697]
["bitfinex","BTCUSD",1748158264256,0.80570244,107240.0,107230.0,1.013309]
["bitfinex","BTCUSD",1748158264618,0.79684556,107240.0,107230.0,1.162149]
["bitfinex","BTCUSD",1748158264833,0.79084556,107240.0,107230.0,1.162149]
["bitfinex","BTCUSD",1748158265031,0.78484556,107240.0,107230.0,1.162149]
["bitfinex","BTCUSD",1748158266287,0.78684556,107240.0,107230.0,1.162149]
["bitfinex","BTCUSD",1748158266917,0.79084556,107240.0,107230.0,1.162149]
["bitfinex","BTCUSD",1748158267125,0.78684556,107240.0,107230.0,1.162149]
["bitfinex","BTCUSD",1748158267485,0.78984556,107240.0,107230.0,1.497029]
["bitfinex","BTCUSD",1748158270942,0.78984556,107240.0,107230.0,1.91204654]
["bitfinex","BTCUSD",1748158272471,0.78984556,107240.0,107230.0,1.497029]
["bitfinex","BTCUSD",1748158273302,0.78984556,107240.0,107230.0,1.173029]
["bitfinex","BTCUSD",1748158273508,0.78984556,107240.0,107230.0,1.91174845]
["bitfinex","BTCUSD",1748158273715,0.78984556,107240.0,107230.0,1.91174837]
["bitfinex","BTCUSD",1748158275218,0.78984556,107240.0,107230.0,1.58774837]
["bitfinex","BTCUSD",1748158275504,0.78984556,107240.0,107230.0,1.497029]
["bitfinex","BTCUSD",1748158277380,0.78984556,107240.0,107230.0,1.91174837]
["bitfinex","BTCUSD",1748158278400,0.88984556,107240.0,107230.0,1.91174837]
["bitfinex","BTCUSD",1748158278644,0.78984556,107240.0,107230.0,1.57174837]
["bitfinex","BTCUSD",1748158279166,0.8003,107240.0,107230.0,1.57174837]
["bitfinex","BTCUSD",1748158279432,0.005,107240.0,107230.0,1.57174837]
["bitfinex","BTCUSD",1748158279847,0.005,107240.0,107230.0,0.87085]
["bitfinex","BTCUSD",1748158280052,0.09454556,107240.0,107230.0,1.01969]
["bitfinex","BTCUSD",1748158280912,0.09454556,107240.0,107230.0,1.01869]
["bitfinex","BTCUSD",1748158282248,0.09454556,107240.0,107230.0,1.35869]
["bitfinex","BTCUSD",1748158282656,0.09454556,107240.0,107230.0,1.03469]
["bitfinex","BTCUSD",1748158282834,0.09454556,107240.0,107230.0,1.288911]
["bitfinex","BTCUSD",1748158287078,0.09454556,107240.0,107230.0,0.964911]
["bitfinex","BTCUSD",1748158287287,0.09454556,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158288529,0.19454556,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158288902,0.005,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158289400,0.105,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158289554,0.005,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158289758,0.105,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158289957,0.005,107240.0,107230.0,1.70749087]
["bitfinex","BTCUSD",1748158290176,0.005,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158290381,0.005,107240.0,107230.0,1.70749087]
["bitfinex","BTCUSD",1748158292931,0.005,107240.0,107230.0,1.292711]
["bitfinex","BTCUSD",1748158293570,0.015,107240.0,107230.0,1.70749087]
["bitfinex","BTCUSD",1748158293783,0.115,107240.0,107230.0,1.70749087]
["bitfinex","BTCUSD",1748158294445,0.113,107240.0,107230.0,1.70749087]
["bitfinex","BTCUSD",1748158294656,0.114,107240.0,107230.0,1.70849087]
["bitfinex","BTCUSD",1748158295092,0.014,107240.0,107230.0,1.70849087]
["bitfinex","BTCUSD",1748158295267,0.114,107240.0,107230.0,1.70849087]
["bitfinex","BTCUSD",1748158295492,0.114,107240.0,107230.0,1.51099138]
["bitfinex","BTCUSD",1748158296353,0.011,107240.0,107230.0,1.51099138]
["bitfinex","BTCUSD",1748158296559,0.013,107240.0,107230.0,1.51199138]
["bitfinex","BTCUSD",1748158297581,0.003,107240.0,107230.0,1.51199138]
["bitfinex","BTCUSD",1748158297819,0.013,107240.0,107230.0,1.51199138]
["bitfinex","BTCUSD",1748158298565,0.013,107240.0,107230.0,1.55839138]
["bitfinex","BTCUSD",1748158298770,0.003,107240.0,107230.0,1.55839138]
["bitfinex","BTCUSD",1748158300677,0.003,107240.0,107230.0,1.64793694]
["bitfinex","BTCUSD",1748158303896,0.522,107250.0,107240.0,0.3871]
["bitfinex","BTCUSD",1748158304094,0.522,107250.0,107240.0,3.54993587]
["bitfinex","BTCUSD",1748158305118,0.522,107250.0,107240.0,3.135156]
["bitfinex","BTCUSD",1748158305322,0.522,107250.0,107240.0,3.54993587]
["bitfinex","BTCUSD",1748158306341,0.424,107250.0,107240.0,3.55093587]
["bitfinex","BTCUSD",1748158306583,0.425,107250.0,107240.0,3.55193587]
["bitfinex","BTCUSD",1748158306797,0.013,107250.0,107240.0,3.55193587]
["bitfinex","BTCUSD",1748158307536,0.003,107250.0,107240.0,3.55193587]
["bitfinex","BTCUSD",1748158308758,0.103,107250.0,107240.0,3.55193587]
["bitfinex","BTCUSD",1748158308961,0.003,107250.0,107240.0,3.55193587]
["bitfinex","BTCUSD",1748158309704,0.003,107250.0,107240.0,3.64148143]
["bitfinex","BTCUSD",1748158309918,0.4959269,107270.0,107240.0,4.42394117]
["bitfinex","BTCUSD",1748158309919,0.412,107270.0,107240.0,4.42394117]
["bitfinex","BTCUSD",1748158310127,0.01,107280.0,107260.0,0.41477987]
["bitfinex","BTCUSD",1748158310333,0.01,107280.0,107250.0,2.98873187]
["bitfinex","BTCUSD",1748158310334,0.01,107280.0,107270.0,3.53455587]
["bitfinex","BTCUSD",1748158310514,0.01,107280.0,107270.0,3.87455587]
["bitfinex","BTCUSD",1748158311376,0.5959269,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748158311583,0.59642987,107290.0,107280.0,3.50283587]
["bitfinex","BTCUSD",1748158312139,0.59642987,107290.0,107280.0,3.088056]
["bitfinex","BTCUSD",1748158312359,0.59642987,107290.0,107280.0,3.50283587]
["bitfinex","BTCUSD",1748158312600,0.49642987,107290.0,107280.0,3.50283587]
["bitfinex","BTCUSD",1748158313218,0.49942987,107290.0,107280.0,3.50383587]
["bitfinex","BTCUSD",1748158313391,0.52550297,107290.0,107280.0,3.50383587]
["bitfinex","BTCUSD",1748158313601,0.42550297,107290.0,107280.0,3.50383587]
["bitfinex","BTCUSD",1748158313853,0.42850297,107290.0,107280.0,3.50483587]
["bitfinex","BTCUSD",1748158314056,0.11650297,107290.0,107280.0,3.54883587]
["bitfinex","BTCUSD",1748158314802,0.01650297,107290.0,107280.0,3.54883587]
["bitfinex","BTCUSD",1748158315161,0.11650297,107290.0,107280.0,3.54883587]
["bitfinex","BTCUSD",1748158315356,0.11650297,107290.0,107280.0,3.56277033]
["bitfinex","BTCUSD",1748158315747,0.11650297,107290.0,107280.0,3.52660352]
["bitfinex","BTCUSD",1748158316185,0.11650297,107290.0,107280.0,3.09788919]
["bitfinex","BTCUSD",1748158316506,0.15180297,107290.0,107280.0,2.57773719]
["bitfinex","BTCUSD",1748158317095,0.15180297,107290.0,107280.0,2.99251706]
["bitfinex","BTCUSD",1748158318647,0.15180297,107290.0,107280.0,2.98863706]
["bitfinex","BTCUSD",1748158320205,0.15180297,107290.0,107280.0,2.83983706]
["bitfinex","BTCUSD",1748158320407,0.15180297,107290.0,107280.0,2.51370806]
["bitfinex","BTCUSD",1748158320929,0.10650297,107290.0,107280.0,2.51370806]
["bitfinex","BTCUSD",1748158321378,0.12860297,107290.0,107280.0,2.51370806]
["bitfinex","BTCUSD",1748158321552,0.15150297,107290.0,107280.0,2.51370806]
["bitfinex","BTCUSD",1748158322948,0.10650297,107290.0,107280.0,2.51370806]
["bitfinex","BTCUSD",1748158323152,0.01650297,107290.0,107280.0,2.55840806]
["bitfinex","BTCUSD",1748158323354,0.11650297,107290.0,107280.0,2.55840806]
["bitfinex","BTCUSD",1748158323545,0.01650297,107290.0,107280.0,2.55840806]
["bitfinex","BTCUSD",1748158323981,0.11650297,107290.0,107280.0,2.50044406]
["bitfinex","BTCUSD",1748158324574,0.01650297,107290.0,107280.0,2.52304406]
["bitfinex","BTCUSD",1748158325259,0.11650297,107290.0,107280.0,2.51521087]
["bitfinex","BTCUSD",1748158325437,0.01650297,107290.0,107280.0,2.51521087]
["bitfinex","BTCUSD",1748158325643,0.01650297,107290.0,107280.0,2.53761087]
["bitfinex","BTCUSD",1748158326350,0.11650297,107290.0,107280.0,2.53761087]
["bitfinex","BTCUSD",1748158326547,0.01150297,107290.0,107280.0,2.53761087]
["bitfinex","BTCUSD",1748158326727,0.11150297,107290.0,107280.0,2.53761087]
["bitfinex","BTCUSD",1748158327962,0.01150297,107290.0,107280.0,2.53761087]
["bitfinex","BTCUSD",1748158329355,0.01150297,107290.0,107280.0,2.21385087]
["bitfinex","BTCUSD",1748158329530,0.01150297,107290.0,107280.0,2.49261087]
["bitfinex","BTCUSD",1748158329970,0.01150297,107290.0,107280.0,2.51441087]
["bitfinex","BTCUSD",1748158330962,0.01150297,107290.0,107280.0,2.36565087]
["bitfinex","BTCUSD",1748158331160,0.01150297,107290.0,107280.0,2.16885087]
["bitfinex","BTCUSD",1748158331470,0.01150297,107290.0,107280.0,2.49257087]
["bitfinex","BTCUSD",1748158334030,0.01150297,107290.0,107280.0,2.51437087]
["bitfinex","BTCUSD",1748158334166,0.01150297,107290.0,107280.0,2.53587087]
["bitfinex","BTCUSD",1748158334350,0.00150297,107290.0,107280.0,2.87055087]
["bitfinex","BTCUSD",1748158334559,0.00150297,107290.0,107280.0,2.96009643]
["bitfinex","BTCUSD",1748158335075,0.412,107310.0,107280.0,2.91679643]
["bitfinex","BTCUSD",1748158335280,0.41205027,107310.0,107300.0,0.45977987]
["bitfinex","BTCUSD",1748158335487,0.41205027,107310.0,107300.0,3.44614143]
["bitfinex","BTCUSD",1748158337516,0.41305027,107310.0,107300.0,3.44614143]
["bitfinex","BTCUSD",1748158337743,0.41405027,107310.0,107300.0,3.44614143]
["bitfinex","BTCUSD",1748158338856,0.41405027,107310.0,107300.0,3.78614143]
["bitfinex","BTCUSD",1748158339037,0.41305027,107310.0,107300.0,3.78614143]
["bitfinex","BTCUSD",1748158339229,0.00105027,107310.0,107300.0,3.78614143]
["bitfinex","BTCUSD",1748158339434,5.027e-05,107310.0,107300.0,3.78614143]
["bitfinex","BTCUSD",1748158339788,5.027e-05,107310.0,107300.0,3.78714143]
["bitfinex","BTCUSD",1748158340405,5.027e-05,107310.0,107300.0,3.78814143]
["bitfinex","BTCUSD",1748158341890,5.027e-05,107310.0,107300.0,3.80268228]
["bitfinex","BTCUSD",1748158342312,0.412,107330.0,107320.0,0.45877987]
["bitfinex","BTCUSD",1748158342524,0.41205044,107330.0,107320.0,3.62002143]
["bitfinex","BTCUSD",1748158344370,0.41205044,107330.0,107320.0,3.62202143]
["bitfinex","BTCUSD",1748158344968,0.41205044,107330.0,107320.0,3.57802143]
["bitfinex","BTCUSD",1748158345181,0.41205044,107330.0,107320.0,3.25438143]
["bitfinex","BTCUSD",1748158345404,0.45795044,107330.0,107320.0,3.48847587]
["bitfinex","BTCUSD",1748158346186,0.45795044,107330.0,107320.0,3.82847587]
["bitfinex","BTCUSD",1748158346626,0.46795044,107330.0,107320.0,3.50483587]
["bitfinex","BTCUSD",1748158346888,0.46795044,107330.0,107320.0,3.82847587]
["bitfinex","BTCUSD",1748158347461,0.46795044,107330.0,107320.0,4.16303587]
["bitfinex","BTCUSD",1748158349352,0.44455044,107330.0,107320.0,4.16303587]
["bitfinex","BTCUSD",1748158349593,0.42205044,107330.0,107320.0,4.16303587]
["bitfinex","BTCUSD",1748158349922,0.41205044,107330.0,107320.0,4.16303587]
["bitfinex","BTCUSD",1748158350669,0.45855044,107330.0,107320.0,4.16303587]
["bitfinex","BTCUSD",1748158351024,0.46855044,107330.0,107320.0,4.16027587]
["bitfinex","BTCUSD",1748158351840,0.41205044,107330.0,107320.0,4.16027587]
["bitfinex","BTCUSD",1748158351976,0.41205044,107330.0,107320.0,4.27112143]
["bitfinex","BTCUSD",1748158352376,0.41205044,107330.0,107320.0,4.29302143]
["bitfinex","BTCUSD",1748158352991,5.044e-05,107330.0,107320.0,4.29302143]
["bitfinex","BTCUSD",1748158355814,5.044e-05,107330.0,107320.0,3.83504156]
["bitfinex","BTCUSD",1748158356022,5.044e-05,107330.0,107320.0,4.24982143]
["bitfinex","BTCUSD",1748158357020,5.044e-05,107330.0,107320.0,4.27192143]
["bitfinex","BTCUSD",1748158357423,5.044e-05,107330.0,107320.0,4.29442143]
["bitfinex","BTCUSD",1748158360434,0.412,107340.0,107330.0,0.3838]
["bitfinex","BTCUSD",1748158360640,0.412,107340.0,107330.0,3.63618143]
["bitfinex","BTCUSD",1748158361808,0.3609936,107340.0,107330.0,3.65008131]
["bitfinex","BTCUSD",1748158362007,0.3568936,107340.0,107330.0,3.65008131]
["bitfinex","BTCUSD",1748158362618,0.3578936,107340.0,107330.0,3.65008131]
["bitfinex","BTCUSD",1748158363133,0.3497936,107340.0,107330.0,3.65008131]
["bitfinex","BTCUSD",1748158363479,0.3312936,107340.0,107330.0,3.65008131]
["bitfinex","BTCUSD",1748158364743,0.001,107340.0,107330.0,3.65008131]
["bitfinex","BTCUSD",1748158364945,0.001,107340.0,107330.0,3.75496131]
["bitfinex","BTCUSD",1748158365150,0.0444,107340.0,107330.0,3.92712131]
["bitfinex","BTCUSD",1748158365351,0.001,107340.0,107330.0,3.92712131]
["bitfinex","BTCUSD",1748158366173,0.001,107340.0,107330.0,3.60628131]
["bitfinex","BTCUSD",1748158366387,0.0235,107340.0,107330.0,3.92712131]
["bitfinex","BTCUSD",1748158366638,0.0458,107340.0,107330.0,3.92712131]
["bitfinex","BTCUSD",1748158367474,0.0235,107340.0,107330.0,3.92712131]
["bitfinex","BTCUSD",1748158371396,0.001,107340.0,107330.0,3.92712131]
["bitfinex","BTCUSD",1748158372640,0.001,107340.0,107330.0,3.60628131]
["bitfinex","BTCUSD",1748158372840,0.001,107340.0,107330.0,3.92708131]
["bitfinex","BTCUSD",1748158374878,0.001,107340.0,107330.0,3.71225451]
["bitfinex","BTCUSD",1748158375732,0.001,107340.0,107330.0,3.58708131]
["bitfinex","BTCUSD",1748158377114,0.001,107340.0,107330.0,3.92708131]
["bitfinex","BTCUSD",1748158377765,0.4848936,107350.0,107340.0,0.75477987]
["bitfinex","BTCUSD",1748158377979,0.4848936,107350.0,107340.0,3.50283587]
["bitfinex","BTCUSD",1748158379115,0.4868936,107350.0,107340.0,3.50283587]
["bitfinex","BTCUSD",1748158379363,0.4888936,107350.0,107340.0,3.50283587]
["bitfinex","BTCUSD",1748158380229,0.4342936,107350.0,107340.0,3.50283587]
["bitfinex","BTCUSD",1748158380461,0.4342936,107350.0,107340.0,3.92686143]
["bitfinex","BTCUSD",1748158381832,0.4773936,107350.0,107340.0,3.92686143]
["bitfinex","BTCUSD",1748158383532,0.4773936,107350.0,107340.0,4.24566143]
["bitfinex","BTCUSD",1748158386569,0.4773936,107350.0,107340.0,3.83088156]
["bitfinex","BTCUSD",1748158386698,0.4773936,107350.0,107340.0,4.24566143]
["bitfinex","BTCUSD",1748158387801,0.4773936,107350.0,107340.0,3.92686143]
["bitfinex","BTCUSD",1748158387953,0.4561936,107350.0,107340.0,4.24562143]
["bitfinex","BTCUSD",1748158388155,0.4342936,107350.0,107340.0,4.24562143]
["bitfinex","BTCUSD",1748158389773,0.4550936,107350.0,107340.0,4.24562143]
["bitfinex","BTCUSD",1748158391938,0.4757936,107350.0,107340.0,4.24562143]
["bitfinex","BTCUSD",1748158399694,0.4550936,107350.0,107340.0,4.24562143]
["bitfinex","BTCUSD",1748158399994,0.4342936,107350.0,107340.0,4.24562143]
["bitfinex","BTCUSD",1748158400959,0.38461359,107350.0,107340.0,4.28912143]
["bitfinex","BTCUSD",1748158401389,0.33816515,107350.0,107340.0,4.28912143]
["bitfinex","BTCUSD",1748158401583,0.29171671,107350.0,107340.0,4.28912143]
["bitfinex","BTCUSD",1748158402034,0.24326827,107350.0,107340.0,4.28912143]
["bitfinex","BTCUSD",1748158402283,0.19481983,107350.0,107340.0,4.28912143]
["bitfinex","BTCUSD",1748158402456,0.19581983,107350.0,107340.0,4.28912143]
["bitfinex","BTCUSD",1748158402689,0.14937139,107350.0,107340.0,4.28791466]
["bitfinex","BTCUSD",1748158402896,0.001,107350.0,107340.0,4.28791466]
["bitfinex","BTCUSD",1748158403510,0.14857139,107370.0,107340.0,4.28791466]
["bitfinex","BTCUSD",1748158403757,0.14857139,107370.0,107360.0,0.41477987]
["bitfinex","BTCUSD",1748158403962,0.14857139,107370.0,107360.0,3.11254957]
["bitfinex","BTCUSD",1748158404392,0.1177269,107370.0,107360.0,0.868911]
["bitfinex","BTCUSD",1748158404626,0.20727246,107370.0,107360.0,1.357551]
["bitfinex","BTCUSD",1748158405287,0.20927246,107370.0,107360.0,1.357551]
["bitfinex","BTCUSD",1748158407033,0.13734556,107370.0,107360.0,1.357551]
["bitfinex","BTCUSD",1748158408889,0.13734556,107370.0,107360.0,1.691991]
["bitfinex","BTCUSD",1748158409056,0.13734556,107370.0,107360.0,1.57278]
["bitfinex","BTCUSD",1748158410196,0.0578,107370.0,107360.0,1.98755987]
["bitfinex","BTCUSD",1748158412176,0.0478,107370.0,107360.0,1.66883987]
["bitfinex","BTCUSD",1748158412389,0.0478,107370.0,107360.0,1.57066]
["bitfinex","BTCUSD",1748158413498,0.0578,107370.0,107360.0,1.98543987]
["bitfinex","BTCUSD",1748158414193,0.1578,107370.0,107360.0,1.98543987]
["bitfinex","BTCUSD",1748158414409,0.0578,107370.0,107360.0,1.98543987]
["bitfinex","BTCUSD",1748158414944,0.16257139,107370.0,107360.0,1.98543987]
["bitfinex","BTCUSD",1748158415575,0.26257139,107370.0,107360.0,1.98543987]
["bitfinex","BTCUSD",1748158415742,0.10877139,107370.0,107360.0,2.09748543]
["bitfinex","BTCUSD",1748158416154,0.10877139,107370.0,107360.0,2.07498543]
["bitfinex","BTCUSD",1748158416725,0.10877139,107370.0,107360.0,2.09748543]
["bitfinex","BTCUSD",1748158418201,0.10877139,107370.0,107360.0,2.11888543]
["bitfinex","BTCUSD",1748158419662,0.10677139,107370.0,107360.0,2.11888543]
["bitfinex","BTCUSD",1748158420457,0.10477139,107370.0,107360.0,2.11888543]
["bitfinex","BTCUSD",1748158420883,0.0262404,107380.0,107360.0,1.77888543]
["bitfinex","BTCUSD",1748158421090,0.02639177,107380.0,107370.0,3.16283587]
["bitfinex","BTCUSD",1748158421299,0.02639177,107380.0,107370.0,2.90700887]
["bitfinex","BTCUSD",1748158423545,0.02639177,107380.0,107370.0,3.04235443]
["bitfinex","BTCUSD",1748158424136,0.02639177,107380.0,107370.0,3.38235443]
["bitfinex","BTCUSD",1748158424748,0.02639177,107380.0,107370.0,3.38435443]
["bitfinex","BTCUSD",1748158428322,0.01229219,107380.0,107370.0,3.70091443]
["bitfinex","BTCUSD",1748158430438,0.01229219,107380.0,107370.0,3.38435443]
["bitfinex","BTCUSD",1748158430641,0.01229219,107380.0,107370.0,3.70087443]
["bitfinex","BTCUSD",1748158431078,0.01229219,107380.0,107370.0,3.38435443]
["bitfinex","BTCUSD",1748158431288,0.01229219,107380.0,107370.0,3.65507443]
["bitfinex","BTCUSD",1748158432257,0.01229219,107380.0,107370.0,3.67757443]
["bitfinex","BTCUSD",1748158432458,0.01223219,107380.0,107370.0,3.67757443]
["bitfinex","BTCUSD",1748158432803,0.01223219,107380.0,107370.0,3.65507443]
["bitfinex","BTCUSD",1748158435431,0.05783219,107380.0,107370.0,2.834229]
["bitfinex","BTCUSD",1748158435653,0.05783219,107380.0,107370.0,0.428783]
["bitfinex","BTCUSD",1748158435654,0.23175909,107380.0,107370.0,0.428783]
["bitfinex","BTCUSD",1748158435884,0.13175909,107380.0,107370.0,0.428783]
["bitfinex","BTCUSD",1748158436807,0.2358455,107380.0,107370.0,0.428783]
["bitfinex","BTCUSD",1748158437479,0.2358455,107380.0,107370.0,0.427783]
["bitfinex","BTCUSD",1748158438148,0.1619186,107380.0,107370.0,0.427783]
["bitfinex","BTCUSD",1748158438348,0.1619186,107380.0,107370.0,0.767783]
["bitfinex","BTCUSD",1748158439061,0.1619186,107380.0,107370.0,0.766783]
["bitfinex","BTCUSD",1748158444392,0.14737775,107380.0,107370.0,0.766783]
["bitfinex","BTCUSD",1748158451937,0.14737775,107380.0,107370.0,1.101223]
["bitfinex","BTCUSD",1748158453617,0.14737775,107380.0,107370.0,0.73237358]
["bitfinex","BTCUSD",1748158453825,0.14737775,107380.0,107370.0,0.90574758]
["bitfinex","BTCUSD",1748158454032,0.14737775,107380.0,107370.0,0.73237358]
["bitfinex","BTCUSD",1748158454454,0.57669847,107380.0,107370.0,0.73237358]
["bitfinex","BTCUSD",1748158454835,0.1619186,107380.0,107370.0,1.04450958]
["bitfinex","BTCUSD",1748158455075,0.1619186,107380.0,107370.0,0.88101358]
["bitfinex","BTCUSD",1748158455682,0.1619186,107380.0,107370.0,1.00568958]
["bitfinex","BTCUSD",1748158455889,0.1639186,107380.0,107370.0,1.00568958]
["bitfinex","BTCUSD",1748158456766,0.1639186,107380.0,107370.0,1.00149503]
["bitfinex","BTCUSD",1748158457060,0.1659186,107380.0,107370.0,0.88965603]
["bitfinex","BTCUSD",1748158457695,0.1659186,107380.0,107370.0,0.99560203]
["bitfinex","BTCUSD",1748158457929,0.1659186,107380.0,107370.0,0.88965603]
["bitfinex","BTCUSD",1748158458356,0.1635186,107380.0,107370.0,0.99559103]
["bitfinex","BTCUSD",1748158458555,0.1635186,107380.0,107370.0,0.88965603]
["bitfinex","BTCUSD",1748158458759,0.1635186,107380.0,107370.0,0.99559103]
["bitfinex","BTCUSD",1748158460121,0.1635186,107380.0,107370.0,0.88101358]
["bitfinex","BTCUSD",1748158460771,0.1635186,107380.0,107370.0,0.99236958]
["bitfinex","BTCUSD",1748158460981,0.1635186,107380.0,107370.0,0.88101358]
["bitfinex","BTCUSD",1748158461589,0.1635186,107380.0,107370.0,0.99236958]
["bitfinex","BTCUSD",1748158461819,0.1635186,107380.0,107370.0,1.00061892]
["bitfinex","BTCUSD",1748158462902,0.17234929,107380.0,107370.0,1.00061892]
["bitfinex","BTCUSD",1748158465392,0.17234929,107380.0,107370.0,0.88926292]
["bitfinex","BTCUSD",1748158465623,0.17234929,107380.0,107370.0,0.99215092]
["bitfinex","BTCUSD",1748158466815,0.17234929,107380.0,107370.0,0.88926292]
["bitfinex","BTCUSD",1748158467933,0.17234929,107380.0,107370.0,0.74062292]
["bitfinex","BTCUSD",1748158468150,0.17234929,107380.0,107370.0,0.88926292]
["bitfinex","BTCUSD",1748158468399,0.17234929,107380.0,107370.0,0.98965992]
["bitfinex","BTCUSD",1748158468640,0.17234929,107380.0,107370.0,0.88926292]
["bitfinex","BTCUSD",1748158470764,0.17234929,107380.0,107370.0,1.02514792]
["bitfinex","BTCUSD",1748158471008,0.17234929,107380.0,107370.0,0.88926292]
["bitfinex","BTCUSD",1748158474945,0.17234929,107380.0,107370.0,1.02991792]
["bitfinex","BTCUSD",1748158475174,0.17234929,107380.0,107370.0,1.01160192]
["bitfinex","BTCUSD",1748158486060,0.17234929,107380.0,107370.0,0.74062292]
["bitfinex","BTCUSD",1748158486290,0.17234929,107380.0,107370.0,0.88926292]
["bitfinex","BTCUSD",1748158491234,0.17234929,107380.0,107370.0,0.74062292]
["bitfinex","BTCUSD",1748158491506,0.17234929,107380.0,107370.0,0.88926292]
["bitfinex","BTCUSD",1748158491756,0.58712916,107380.0,107370.0,0.56505358]
["bitfinex","BTCUSD",1748158492000,0.58712916,107380.0,107370.0,0.88093358]
["bitfinex","BTCUSD",1748158492001,0.59818116,107380.0,107370.0,0.88093358]
["bitfinex","BTCUSD",1748158492846,0.59418116,107380.0,107370.0,0.88093358]
["bitfinex","BTCUSD",1748158493079,0.60018116,107380.0,107370.0,0.88093358]
["bitfinex","BTCUSD",1748158499066,0.18540129,107380.0,107370.0,0.88093358]
["bitfinex","BTCUSD",1748158506583,0.13980129,107380.0,107370.0,0.998112]
["bitfinex","BTCUSD",1748158506765,0.12526044,107380.0,107370.0,0.998112]
["bitfinex","BTCUSD",1748158506966,0.12526044,107380.0,107370.0,1.021812]
["bitfinex","BTCUSD",1748158507226,0.12526044,107380.0,107370.0,1.045512]
["bitfinex","BTCUSD",1748158507437,0.12526044,107380.0,107370.0,0.847675]
["bitfinex","BTCUSD",1748158507579,0.12526044,107380.0,107370.0,0.823975]
["bitfinex","BTCUSD",1748158509849,0.12526044,107380.0,107370.0,0.810789]
["bitfinex","BTCUSD",1748158512230,0.12526044,107380.0,107370.0,0.858189]
["bitfinex","BTCUSD",1748158515665,0.13571488,107380.0,107370.0,1.61296887]
["bitfinex","BTCUSD",1748158515857,0.14571488,107380.0,107370.0,1.61296887]
["bitfinex","BTCUSD",1748158518303,0.09571488,107380.0,107370.0,1.61296887]
["bitfinex","BTCUSD",1748158519105,0.04571488,107380.0,107370.0,1.61296887]
["bitfinex","BTCUSD",1748158519494,0.06571488,107380.0,107370.0,1.61296887]
["bitfinex","BTCUSD",1748158523558,0.05571488,107380.0,107370.0,1.61296887]
["bitfinex","BTCUSD",1748158523769,0.05571488,107380.0,107370.0,1.70251443]
["bitfinex","BTCUSD",1748158528481,0.05571488,107380.0,107370.0,1.61296887]
["bitfinex","BTCUSD",1748158528706,0.06571488,107380.0,107370.0,1.46404887]
["bitfinex","BTCUSD",1748158528969,0.06571488,107380.0,107370.0,1.61268887]
["bitfinex","BTCUSD",1748158533209,0.06571488,107380.0,107370.0,1.35292818]
["bitfinex","BTCUSD",1748158533413,0.05571488,107380.0,107370.0,3.66397074]
["bitfinex","BTCUSD",1748158536181,0.05571488,107380.0,107370.0,3.70947074]
["bitfinex","BTCUSD",1748158536792,0.05571488,107380.0,107370.0,3.7180041]
["bitfinex","BTCUSD",1748158540973,0.05571488,107380.0,107370.0,3.15458423]
["bitfinex","BTCUSD",1748158541156,0.05571488,107380.0,107370.0,3.6724641]
["bitfinex","BTCUSD",1748158542278,0.05571488,107380.0,107370.0,3.26735854]
["bitfinex","BTCUSD",1748158542482,0.05571488,107380.0,107370.0,3.58259854]
["bitfinex","BTCUSD",1748158543815,0.05571488,107380.0,107370.0,3.62839854]
["bitfinex","BTCUSD",1748158544046,0.05571488,107380.0,107370.0,3.7179441]
["bitfinex","BTCUSD",1748158552311,0.04971488,107380.0,107370.0,3.7179441]
["bitfinex","BTCUSD",1748158552591,0.05071488,107380.0,107370.0,3.7179441]
["bitfinex","BTCUSD",1748158552798,0.05171488,107380.0,107370.0,3.7179441]
["bitfinex","BTCUSD",1748158553806,0.05171488,107380.0,107370.0,3.42975579]
["bitfinex","BTCUSD",1748158556157,0.412,107390.0,107370.0,3.76975579]
["bitfinex","BTCUSD",1748158556357,0.41205042,107390.0,107380.0,2.72582243]
["bitfinex","BTCUSD",1748158556568,0.56795042,107390.0,107380.0,2.536737]
["bitfinex","BTCUSD",1748158556910,0.56795042,107390.0,107380.0,2.95151687]
["bitfinex","BTCUSD",1748158557295,0.56895042,107390.0,107380.0,2.95151687]
["bitfinex","BTCUSD",1748158559005,0.56995042,107390.0,107380.0,3.12836706]
["bitfinex","BTCUSD",1748158559422,0.57195042,107390.0,107380.0,3.12836706]
["bitfinex","BTCUSD",1748158561206,0.47195042,107390.0,107380.0,3.12836706]
["bitfinex","BTCUSD",1748158561403,0.57195042,107390.0,107380.0,3.12836706]
["bitfinex","BTCUSD",1748158562059,0.15995042,107390.0,107380.0,2.221497]
["bitfinex","BTCUSD",1748158562269,0.15995042,107390.0,107380.0,3.12836706]
["bitfinex","BTCUSD",1748158562698,0.14995042,107390.0,107380.0,3.46836706]
["bitfinex","BTCUSD",1748158563392,0.14995042,107390.0,107380.0,2.561497]
["bitfinex","BTCUSD",1748158563565,0.14995042,107390.0,107380.0,2.876417]
["bitfinex","BTCUSD",1748158568044,0.14995042,107390.0,107380.0,2.89504148]
["bitfinex","BTCUSD",1748158568354,0.14995042,107390.0,107380.0,3.17175154]
["bitfinex","BTCUSD",1748158568586,0.14995042,107390.0,107380.0,2.63489948]
["bitfinex","BTCUSD",1748158572562,0.23949598,107390.0,107380.0,2.48629948]
["bitfinex","BTCUSD",1748158572778,0.23949598,107390.0,107380.0,2.63489948]
["bitfinex","BTCUSD",1748158575345,0.23949598,107390.0,107380.0,3.22652954]
["bitfinex","BTCUSD",1748158584618,0.23949598,107390.0,107380.0,3.56088954]
["bitfinex","BTCUSD",1748158588868,0.14995042,107390.0,107380.0,3.56088954]
["bitfinex","BTCUSD",1748158591323,0.15995042,107390.0,107380.0,3.56088954]
["bitfinex","BTCUSD",1748158592413,0.11405042,107390.0,107380.0,3.56088954]
["bitfinex","BTCUSD",1748158592844,0.13565042,107390.0,107380.0,3.56088954]
["bitfinex","BTCUSD",1748158594756,0.10405042,107390.0,107380.0,3.56088954]
["bitfinex","BTCUSD",1748158598683,0.05405042,107390.0,107380.0,3.6953351]
["bitfinex","BTCUSD",1748158598894,0.00405042,107390.0,107380.0,3.6953351]
["bitfinex","BTCUSD",1748158600457,0.10405042,107390.0,107380.0,3.6953351]
["bitfinex","BTCUSD",1748158601609,0.00405042,107390.0,107380.0,3.3553351]
["bitfinex","BTCUSD",1748158602801,0.00405042,107390.0,107380.0,3.94696516]
["bitfinex","BTCUSD",1748158603006,0.00405042,107390.0,107380.0,3.3553351]
["bitfinex","BTCUSD",1748158603209,0.00205042,107390.0,107380.0,3.3553351]
["bitfinex","BTCUSD",1748158603433,5.042e-05,107390.0,107380.0,3.3553351]
["bitfinex","BTCUSD",1748158603640,5.042e-05,107390.0,107380.0,3.3593351]
["bitfinex","BTCUSD",1748158603845,5.042e-05,107390.0,107380.0,3.3573351]
["bitfinex","BTCUSD",1748158604050,5.042e-05,107390.0,107380.0,3.3553351]
["bitfinex","BTCUSD",1748158604680,5.042e-05,107390.0,107380.0,2.44878504]
["bitfinex","BTCUSD",1748158604933,5.042e-05,107390.0,107380.0,3.3590151]
["bitfinex","BTCUSD",1748158605508,5.042e-05,107390.0,107380.0,3.3620151]
["bitfinex","BTCUSD",1748158606232,5.042e-05,107390.0,107380.0,3.37655595]
["bitfinex","BTCUSD",1748158606436,0.1553,107420.0,107380.0,3.94956153]
["bitfinex","BTCUSD",1748158606635,5.043e-05,107420.0,107410.0,0.59163006]
["bitfinex","BTCUSD",1748158606856,5.043e-05,107420.0,107410.0,3.12772706]
["bitfinex","BTCUSD",1748158607239,0.04535043,107420.0,107410.0,2.81312706]
["bitfinex","BTCUSD",1748158607454,0.05535043,107420.0,107410.0,3.12772706]
["bitfinex","BTCUSD",1748158608101,0.05735043,107420.0,107410.0,3.12772706]
["bitfinex","BTCUSD",1748158610162,0.05935043,107420.0,107410.0,3.12772706]
["bitfinex","BTCUSD",1748158610347,0.05935043,107420.0,107410.0,3.14163829]
["bitfinex","BTCUSD",1748158614912,0.05935043,107420.0,107410.0,2.82703829]
["bitfinex","BTCUSD",1748158614913,0.02615043,107420.0,107410.0,2.82703829]
["bitfinex","BTCUSD",1748158615125,0.05835043,107420.0,107410.0,3.48155829]
["bitfinex","BTCUSD",1748158615775,0.05435043,107420.0,107410.0,3.48155829]
["bitfinex","BTCUSD",1748158620806,0.05435043,107420.0,107410.0,3.81579829]
["bitfinex","BTCUSD",1748158621232,0.15435043,107420.0,107410.0,3.81579829]
["bitfinex","BTCUSD",1748158624004,5.043e-05,107420.0,107410.0,3.90534385]
["bitfinex","BTCUSD",1748158624413,5.043e-05,107420.0,107410.0,3.94984385]
["bitfinex","BTCUSD",1748158626161,5.043e-05,107420.0,107410.0,3.95184385]
["bitfinex","BTCUSD",1748158626381,5.043e-05,107420.0,107410.0,3.95384385]
["bitfinex","BTCUSD",1748158632854,5.043e-05,107420.0,107410.0,3.93174385]
["bitfinex","BTCUSD",1748158633503,5.043e-05,107420.0,107410.0,3.90934385]
["bitfinex","BTCUSD",1748158634283,0.02225043,107420.0,107410.0,3.59482385]
["bitfinex","BTCUSD",1748158634464,0.04585043,107420.0,107410.0,3.76062385]
["bitfinex","BTCUSD",1748158634663,0.04585043,107420.0,107410.0,3.90918385]
["bitfinex","BTCUSD",1748158640918,0.04585043,107420.0,107410.0,3.67107829]
["bitfinex","BTCUSD",1748158641123,0.04585043,107420.0,107410.0,3.81963829]
["bitfinex","BTCUSD",1748158643134,0.4657,107440.0,107420.0,0.34]
["bitfinex","BTCUSD",1748158643355,0.4662043,107440.0,107430.0,2.96401389]
["bitfinex","BTCUSD",1748158643568,0.4662043,107440.0,107430.0,2.96168706]
["bitfinex","BTCUSD",1748158645723,0.4682043,107440.0,107430.0,2.96168706]
["bitfinex","BTCUSD",1748158645911,0.4682043,107440.0,107430.0,3.12744706]
["bitfinex","BTCUSD",1748158646112,0.4692043,107440.0,107430.0,3.12744706]
["bitfinex","BTCUSD",1748158647664,0.0572043,107440.0,107430.0,3.12744706]
["bitfinex","BTCUSD",1748158647970,0.0552043,107440.0,107430.0,3.12744706]
["bitfinex","BTCUSD",1748158648265,0.0542043,107440.0,107430.0,3.12744706]
["bitfinex","BTCUSD",1748158650468,0.0542043,107440.0,107430.0,3.46164706]
["bitfinex","BTCUSD",1748158652905,0.0542043,107440.0,107430.0,3.26155206]
["bitfinex","BTCUSD",1748158656429,0.0442043,107440.0,107430.0,3.35109762]
["bitfinex","BTCUSD",1748158656648,0.0542043,107440.0,107430.0,2.94723206]
["bitfinex","BTCUSD",1748158656860,0.0542043,107440.0,107430.0,3.26131206]
["bitfinex","BTCUSD",1748158659447,0.4662043,107440.0,107430.0,3.26131206]
["bitfinex","BTCUSD",1748158662951,0.5662043,107440.0,107430.0,3.11279206]
["bitfinex","BTCUSD",1748158663187,0.5662043,107440.0,107430.0,3.26131206]
["bitfinex","BTCUSD",1748158668042,0.4562043,107440.0,107430.0,2.355602]
["bitfinex","BTCUSD",1748158668256,0.54574986,107440.0,107430.0,2.669642]
["bitfinex","BTCUSD",1748158668889,0.54574986,107440.0,107430.0,2.521122]
["bitfinex","BTCUSD",1748158669105,0.54574986,107440.0,107430.0,2.669642]
["bitfinex","BTCUSD",1748158670132,0.11,107410.0,107360.0,0.02970163]
["bitfinex","BTCUSD",1748158670345,0.0439,107400.0,107390.0,3.35089762]
["bitfinex","BTCUSD",1748158670557,0.4659,107400.0,107390.0,2.94723206]
["bitfinex","BTCUSD",1748158670763,0.4659,107400.0,107390.0,3.26135206]
["bitfinex","BTCUSD",1748158670967,0.4659,107400.0,107390.0,3.60135206]
["bitfinex","BTCUSD",1748158671175,0.4659,107400.0,107390.0,3.61493362]
["bitfinex","BTCUSD",1748158671806,0.4659,107400.0,107390.0,3.61898405]
["bitfinex","BTCUSD",1748158672014,0.4659,107400.0,107390.0,3.61498405]
["bitfinex","BTCUSD",1748158672427,0.4659,107400.0,107390.0,3.62098405]
["bitfinex","BTCUSD",1748158673589,0.4659,107400.0,107390.0,3.30686405]
["bitfinex","BTCUSD",1748158673804,0.4659,107400.0,107390.0,3.47242405]
["bitfinex","BTCUSD",1748158674018,0.4659,107400.0,107390.0,3.28098405]
["bitfinex","BTCUSD",1748158674717,0.4659,107400.0,107390.0,3.27498405]
["bitfinex","BTCUSD",1748158674935,0.4659,107400.0,107390.0,3.61698405]
["bitfinex","BTCUSD",1748158675336,0.4659,107400.0,107390.0,3.37165712]
["bitfinex","BTCUSD",1748158675501,0.4659,107400.0,107390.0,3.37365712]
["bitfinex","BTCUSD",1748158676500,0.4659,107400.0,107390.0,3.37365805]
["bitfinex","BTCUSD",1748158676703,0.4659,107400.0,107390.0,3.1600173]
["bitfinex","BTCUSD",1748158682970,0.4659,107400.0,107390.0,3.0114573]
["bitfinex","BTCUSD",1748158683187,0.4659,107400.0,107390.0,3.1600173]
["bitfinex","BTCUSD",1748158683605,0.4659,107400.0,107390.0,3.22328005]
["bitfinex","BTCUSD",1748158696113,0.4659,107400.0,107390.0,2.86740806]
["bitfinex","BTCUSD",1748158696484,0.4659,107400.0,107390.0,2.38260806]
["bitfinex","BTCUSD",1748158697546,0.4659,107400.0,107390.0,2.86552806]
["bitfinex","BTCUSD",1748158698932,0.5659,107400.0,107390.0,2.86552806]
["bitfinex","BTCUSD",1748158699145,0.4659,107400.0,107390.0,2.86552806]
["bitfinex","BTCUSD",1748158699598,0.4659,107400.0,107390.0,2.87977599]
["bitfinex","BTCUSD",1748158700003,0.422,107400.0,107390.0,2.87977599]
["bitfinex","BTCUSD",1748158700222,0.412,107400.0,107390.0,2.87977599]
["bitfinex","BTCUSD",1748158712230,0.4357,107400.0,107390.0,2.87977599]
["bitfinex","BTCUSD",1748158713745,0.4357,107400.0,107390.0,2.95361547]
["bitfinex","BTCUSD",1748158718741,0.4357,107400.0,107390.0,2.80501547]
["bitfinex","BTCUSD",1748158718956,0.4581,107400.0,107390.0,2.95361547]
["bitfinex","BTCUSD",1748158722763,0.4581,107400.0,107390.0,2.90985847]
["bitfinex","BTCUSD",1748158722960,0.4581,107400.0,107390.0,2.57017847]
["bitfinex","BTCUSD",1748158723723,0.4581,107400.0,107390.0,1.59114893]
["bitfinex","BTCUSD",1748158723941,0.4581,107400.0,107390.0,1.538056]
["bitfinex","BTCUSD",1748158724155,0.3861,107400.0,107390.0,1.389456]
["bitfinex","BTCUSD",1748158724378,0.3861,107400.0,107390.0,1.538056]
["bitfinex","BTCUSD",1748158725660,0.3861,107400.0,107390.0,2.20352554]
["bitfinex","BTCUSD",1748158726299,0.3861,107400.0,107390.0,1.224496]
["bitfinex","BTCUSD",1748158726527,0.3861,107400.0,107390.0,1.538056]
["bitfinex","BTCUSD",1748158727571,0.3861,107400.0,107390.0,1.872376]
["bitfinex","BTCUSD",1748158731217,0.3861,107400.0,107390.0,1.65210637]
["bitfinex","BTCUSD",1748158731421,0.3861,107400.0,107390.0,1.33854637]
["bitfinex","BTCUSD",1748158731634,0.3861,107400.0,107390.0,1.65210637]
["bitfinex","BTCUSD",1748158733928,0.3861,107400.0,107390.0,2.00401591]
["bitfinex","BTCUSD",1748158734179,0.3861,107400.0,107390.0,2.31761591]
["bitfinex","BTCUSD",1748158736536,0.47564556,107400.0,107390.0,1.244186]
["bitfinex","BTCUSD",1748158736759,0.49018641,107400.0,107390.0,1.398605]
["bitfinex","BTCUSD",1748158736966,0.49018641,107400.0,107390.0,1.250005]
["bitfinex","BTCUSD",1748158737209,0.49018641,107400.0,107390.0,1.398605]
["bitfinex","BTCUSD",1748158737804,0.49018641,107400.0,107390.0,1.399605]
["bitfinex","BTCUSD",1748158738115,0.49318641,107400.0,107390.0,1.398605]
["bitfinex","BTCUSD",1748158738518,0.49718641,107400.0,107390.0,1.398605]
["bitfinex","BTCUSD",1748158747495,1.25217746,107400.0,107390.0,0.64792]
["bitfinex","BTCUSD",1748158747704,1.19054495,107400.0,107390.0,0.64792]
["bitfinex","BTCUSD",1748158747910,1.19940765,107400.0,107390.0,0.64792]
["bitfinex","BTCUSD",1748158749177,1.19940765,107400.0,107390.0,0.33432]
["bitfinex","BTCUSD",1748158749378,1.20940765,107400.0,107390.0,0.64756]
["bitfinex","BTCUSD",1748158749613,1.29892916,107400.0,107390.0,0.64756]
["bitfinex","BTCUSD",1748158750052,1.20940765,107400.0,107390.0,0.64756]
["bitfinex","BTCUSD",1748158750255,1.20940765,107400.0,107390.0,0.49896]
["bitfinex","BTCUSD",1748158750461,1.20940765,107400.0,107340.0,0.66546954]
["bitfinex","BTCUSD",1748158750462,0.01,107350.0,107340.0,0.66546954]
["bitfinex","BTCUSD",1748158750670,0.0466,107350.0,107340.0,2.19174154]
["bitfinex","BTCUSD",1748158750869,0.0456,107350.0,107340.0,2.19174154]
["bitfinex","BTCUSD",1748158751524,0.0216,107350.0,107340.0,2.19174154]
["bitfinex","BTCUSD",1748158751750,0.024,107360.0,107340.0,2.26714202]
["bitfinex","BTCUSD",1748158751991,0.45354556,107360.0,107350.0,1.361632]
["bitfinex","BTCUSD",1748158754015,0.45454556,107360.0,107350.0,1.37044188]
["bitfinex","BTCUSD",1748158754749,0.47984556,107360.0,107350.0,0.88015088]
["bitfinex","BTCUSD",1748158755741,0.47984556,107360.0,107350.0,0.56687088]
["bitfinex","BTCUSD",1748158755948,0.47984556,107360.0,107350.0,0.88015088]
["bitfinex","BTCUSD",1748158756205,0.47984556,107360.0,107350.0,0.871341]
["bitfinex","BTCUSD",1748158757502,0.47984556,107360.0,107350.0,1.205781]
["bitfinex","BTCUSD",1748158762016,0.47984556,107360.0,107350.0,0.892501]
["bitfinex","BTCUSD",1748158762239,0.47984556,107360.0,107350.0,1.205821]
["bitfinex","BTCUSD",1748158764465,1.17919601,107360.0,107350.0,0.64776]
["bitfinex","BTCUSD",1748158764943,0.59621031,107360.0,107350.0,0.64776]
["bitfinex","BTCUSD",1748158765605,0.59421031,107360.0,107350.0,0.64776]
["bitfinex","BTCUSD",1748158765835,0.56831331,107360.0,107350.0,0.49912]
["bitfinex","BTCUSD",1748158766064,0.56831331,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158766065,0.60805311,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158766320,0.65938205,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158766541,0.60505311,107360.0,107350.0,0.6478]
["bitfinex","BTCUSD",1748158766754,0.60905311,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158767179,0.60705311,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158767394,0.53712621,107360.0,107350.0,0.50012]
["bitfinex","BTCUSD",1748158767646,0.53712621,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158768254,1.12930581,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158768469,1.24318632,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158768906,1.20535781,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158770716,1.19735781,107360.0,107350.0,0.33444]
["bitfinex","BTCUSD",1748158770848,1.19735781,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158771061,1.20135781,107360.0,107350.0,0.6488]
["bitfinex","BTCUSD",1748158771498,1.20135781,107360.0,107350.0,0.64884]
["bitfinex","BTCUSD",1748158771919,1.20635781,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158774314,1.20635781,107360.0,107350.0,0.33644]
["bitfinex","BTCUSD",1748158774540,1.20635781,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158775647,1.29587932,107360.0,107350.0,0.33644]
["bitfinex","BTCUSD",1748158775879,1.20635781,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158776768,0.58963736,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158777019,0.19463736,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158777269,0.53463736,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158777520,0.54917821,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158778403,0.53812621,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158784271,1.13030581,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158784673,0.53812621,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158784873,1.13030581,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158785045,0.53812621,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158785251,0.53812621,107360.0,107350.0,0.50116]
["bitfinex","BTCUSD",1748158785464,0.53812621,107360.0,107350.0,0.64988]
["bitfinex","BTCUSD",1748158788696,0.47528536,107360.0,107350.0,0.64988]
["bitfinex","BTCUSD",1748158788902,0.50952721,107360.0,107350.0,0.64988]
["bitfinex","BTCUSD",1748158795262,0.50952721,107360.0,107350.0,0.50116]
["bitfinex","BTCUSD",1748158795465,0.50952721,107360.0,107350.0,0.64984]
["bitfinex","BTCUSD",1748158795892,0.50952721,107360.0,107350.0,0.33644]
["bitfinex","BTCUSD",1748158796099,0.50952721,107360.0,107350.0,0.65192]
["bitfinex","BTCUSD",1748158796310,0.53742621,107360.0,107350.0,0.65192]
["bitfinex","BTCUSD",1748158797201,0.54847821,107360.0,107350.0,0.65192]
["bitfinex","BTCUSD",1748158802006,0.54847821,107360.0,107350.0,0.33644]
["bitfinex","BTCUSD",1748158802223,0.54847821,107360.0,107350.0,0.65196]
["bitfinex","BTCUSD",1748158805054,0.54847821,107360.0,107350.0,0.33644]
["bitfinex","BTCUSD",1748158805258,0.54847821,107360.0,107350.0,0.65196]
["bitfinex","BTCUSD",1748158806794,0.40994958,107340.0,107320.0,0.0471]
["bitfinex","BTCUSD",1748158807000,0.74994958,107340.0,107330.0,0.351261]
["bitfinex","BTCUSD",1748158807219,0.84833594,107340.0,107330.0,0.351261]
["bitfinex","BTCUSD",1748158807476,0.84833594,107340.0,107330.0,0.685821]
["bitfinex","BTCUSD",1748158807899,0.84833594,107340.0,107330.0,0.834541]
["bitfinex","BTCUSD",1748158808104,0.84933594,107340.0,107330.0,0.834541]
["bitfinex","BTCUSD",1748158808775,0.84833594,107340.0,107330.0,0.834541]
["bitfinex","BTCUSD",1748158809199,0.85033594,107340.0,107330.0,0.835541]
["bitfinex","BTCUSD",1748158810270,0.91347679,107340.0,107330.0,0.33556]
["bitfinex","BTCUSD",1748158810512,0.91347679,107340.0,107330.0,0.64896]
["bitfinex","BTCUSD",1748158810734,0.94138079,107340.0,107330.0,0.50024]
["bitfinex","BTCUSD",1748158810957,0.94138079,107340.0,107330.0,0.64896]
["bitfinex","BTCUSD",1748158811186,0.93938079,107340.0,107330.0,0.64796]
["bitfinex","BTCUSD",1748158811402,0.94338079,107340.0,107330.0,0.64796]
["bitfinex","BTCUSD",1748158812225,0.94138079,107340.0,107330.0,0.64796]
["bitfinex","BTCUSD",1748158812460,0.94338079,107340.0,107330.0,0.64896]
["bitfinex","BTCUSD",1748158817925,0.95248592,107340.0,107330.0,0.64896]
["bitfinex","BTCUSD",1748158821190,0.34,107320.0,107300.0,0.39642467]
["bitfinex","BTCUSD",1748158821365,0.42954556,107320.0,107310.0,0.532481]
["bitfinex","BTCUSD",1748158821788,0.42954556,107320.0,107310.0,0.504281]
["bitfinex","BTCUSD",1748158822341,0.42954556,107320.0,107310.0,0.641001]
["bitfinex","BTCUSD",1748158822813,0.42954556,107320.0,107310.0,1.2331806]
["bitfinex","BTCUSD",1748158823266,0.43054556,107320.0,107310.0,1.2341806]
["bitfinex","BTCUSD",1748158827513,0.43054556,107320.0,107310.0,1.5687806]
["bitfinex","BTCUSD",1748158830045,0.43054556,107320.0,107310.0,0.976601]
["bitfinex","BTCUSD",1748158830693,0.34094589,107320.0,107310.0,1.5782806]
["bitfinex","BTCUSD",1748158830907,0.001,107320.0,107310.0,1.5887806]
["bitfinex","BTCUSD",1748158832009,0.001,107320.0,107310.0,0.996601]
["bitfinex","BTCUSD",1748158833944,0.001,107320.0,107310.0,0.976601]
["bitfinex","BTCUSD",1748158835297,0.47524556,107320.0,107310.0,0.904958]
["bitfinex","BTCUSD",1748158836199,0.45264556,107320.0,107310.0,0.904958]
["bitfinex","BTCUSD",1748158836487,0.43054556,107320.0,107310.0,0.904958]
["bitfinex","BTCUSD",1748158836695,0.4394152,107320.0,107310.0,0.904958]
["bitfinex","BTCUSD",1748158838446,0.00986964,107320.0,107310.0,1.5173376]
["bitfinex","BTCUSD",1748158838642,0.00986964,107320.0,107310.0,0.756238]
["bitfinex","BTCUSD",1748158838825,0.1441152,107320.0,107310.0,0.904958]
["bitfinex","BTCUSD",1748158843003,0.0994152,107320.0,107310.0,0.925158]
["bitfinex","BTCUSD",1748158843202,0.0994152,107320.0,107310.0,0.904958]
["bitfinex","BTCUSD",1748158843429,0.1445152,107320.0,107310.0,0.904958]
["bitfinex","BTCUSD",1748158844262,0.1445152,107320.0,107310.0,0.591558]
["bitfinex","BTCUSD",1748158844463,0.1445152,107320.0,107310.0,0.908678]
["bitfinex","BTCUSD",1748158847073,0.4845152,107320.0,107310.0,0.3356]
["bitfinex","BTCUSD",1748158847311,0.4845152,107320.0,107310.0,0.65272]
["bitfinex","BTCUSD",1748158849525,0.4845152,107320.0,107310.0,0.818525]
["bitfinex","BTCUSD",1748158849946,0.4845152,107320.0,107310.0,0.65272]
["bitfinex","BTCUSD",1748158850604,0.4845152,107320.0,107310.0,0.818544]
["bitfinex","BTCUSD",1748158850810,0.49905605,107320.0,107310.0,0.504]
["bitfinex","BTCUSD",1748158851001,0.49905605,107320.0,107310.0,0.65272]
["bitfinex","BTCUSD",1748158852579,0.49905605,107320.0,107310.0,0.805344]
["bitfinex","BTCUSD",1748158854378,0.49905605,107320.0,107310.0,0.1684]
["bitfinex","BTCUSD",1748158854760,0.49905605,107320.0,107310.0,0.293076]
["bitfinex","BTCUSD",1748158854945,0.49905605,107320.0,107310.0,0.1684]
["bitfinex","BTCUSD",1748158855177,0.49905605,107320.0,107310.0,0.303931]
["bitfinex","BTCUSD",1748158855389,0.49905605,107320.0,107310.0,0.1684]
["bitfinex","BTCUSD",1748158855686,0.49905605,107320.0,107310.0,0.31712]
["bitfinex","BTCUSD",1748158857454,0.49905605,107320.0,107310.0,0.65176]
["bitfinex","BTCUSD",1748158858796,0.49905605,107320.0,107310.0,0.929883]
["bitfinex","BTCUSD",1748158861285,0.49905605,107320.0,107310.0,0.65176]
["bitfinex","BTCUSD",1748158861494,0.49905605,107320.0,107310.0,0.929834]
["bitfinex","BTCUSD",1748158862116,0.49905605,107320.0,107310.0,0.65176]
["bitfinex","BTCUSD",1748158863775,0.49905605,107320.0,107310.0,0.50304]
["bitfinex","BTCUSD",1748158864007,0.49905605,107320.0,107310.0,0.65176]
["bitfinex","BTCUSD",1748158864646,0.49805605,107320.0,107310.0,0.65176]
["bitfinex","BTCUSD",1748158865071,0.50005605,107320.0,107310.0,0.65176]
["bitfinex","BTCUSD",1748158865279,0.50105605,107320.0,107310.0,0.65276]
["bitfinex","BTCUSD",1748158873399,0.50105605,107320.0,107280.0,0.01]
["bitfinex","BTCUSD",1748158873400,0.386,107300.0,107280.0,0.01]
["bitfinex","BTCUSD",1748158873614,0.386,107300.0,107290.0,1.100106]
["bitfinex","BTCUSD",1748158873840,0.47554556,107300.0,107290.0,1.100106]
["bitfinex","BTCUSD",1748158874044,0.4844152,107300.0,107290.0,1.100106]
["bitfinex","BTCUSD",1748158874675,0.4854152,107300.0,107290.0,1.76693985]
["bitfinex","BTCUSD",1748158875055,0.4844152,107300.0,107290.0,1.76793985]
["bitfinex","BTCUSD",1748158875522,0.4854152,107300.0,107290.0,1.76793985]
["bitfinex","BTCUSD",1748158875745,0.4854152,107300.0,107290.0,1.101106]
["bitfinex","BTCUSD",1748158875963,0.4854152,107300.0,107290.0,1.064426]
["bitfinex","BTCUSD",1748158876610,0.4854152,107300.0,107290.0,0.748946]
["bitfinex","BTCUSD",1748158876826,0.4854152,107300.0,107290.0,1.064466]
["bitfinex","BTCUSD",1748158884617,0.4854152,107300.0,107290.0,1.65740196]
["bitfinex","BTCUSD",1748158885069,0.4854152,107300.0,107290.0,1.064466]
["bitfinex","BTCUSD",1748158885288,0.4854152,107300.0,107290.0,1.65740196]
["bitfinex","BTCUSD",1748158886109,0.4854152,107300.0,107290.0,1.61853596]
["bitfinex","BTCUSD",1748158886314,0.4854152,107300.0,107290.0,1.59917396]
["bitfinex","BTCUSD",1748158886526,0.4854152,107300.0,107290.0,1.58330596]
["bitfinex","BTCUSD",1748158887169,0.4854152,107300.0,107290.0,1.49830496]
["bitfinex","BTCUSD",1748158887378,0.4854152,107300.0,107290.0,1.48368396]
["bitfinex","BTCUSD",1748158887588,0.4854152,107300.0,107290.0,0.72925563]
["bitfinex","BTCUSD",1748158888750,0.4854152,107300.0,107290.0,0.87801563]
["bitfinex","BTCUSD",1748158890338,0.4854152,107300.0,107290.0,0.518146]
["bitfinex","BTCUSD",1748158890970,0.4854152,107300.0,107290.0,0.503725]
["bitfinex","BTCUSD",1748158891205,0.4854152,107300.0,107290.0,0.476507]
["bitfinex","BTCUSD",1748158892494,0.4854152,107300.0,107290.0,0.462554]
["bitfinex","BTCUSD",1748158895703,0.4854152,107300.0,107290.0,1.12951816]
["bitfinex","BTCUSD",1748158897525,0.4854152,107300.0,107290.0,1.46419816]
["bitfinex","BTCUSD",1748158902680,0.4854152,107300.0,107290.0,0.797234]
["bitfinex","BTCUSD",1748158906306,0.4854152,107300.0,107290.0,0.778693]
["bitfinex","BTCUSD",1748158908100,0.4854152,107300.0,107290.0,0.772713]
["bitfinex","BTCUSD",1748158913404,0.4854152,107300.0,107290.0,1.43967716]
["bitfinex","BTCUSD",1748158915278,0.4394152,107300.0,107290.0,1.43967716]
["bitfinex","BTCUSD",1748158915896,0.4394152,107300.0,107290.0,0.76791939]
["bitfinex","BTCUSD",1748158916030,0.4394152,107300.0,107290.0,0.16632]
["bitfinex","BTCUSD",1748158916244,0.4394152,107300.0,107290.0,1.91977916]
["bitfinex","BTCUSD",1748158916689,0.4394152,107300.0,107290.0,1.86844616]
["bitfinex","BTCUSD",1748158916888,0.4394152,107300.0,107290.0,1.82334616]
["bitfinex","BTCUSD",1748158917114,0.4394152,107300.0,107290.0,1.97210616]
["bitfinex","BTCUSD",1748158917531,0.4394152,107300.0,107290.0,2.30678616]
["bitfinex","BTCUSD",1748158918322,0.4633152,107300.0,107290.0,2.30678616]
["bitfinex","BTCUSD",1748158918547,0.4633152,107300.0,107290.0,2.23800216]
["bitfinex","BTCUSD",1748158920064,0.4888152,107300.0,107290.0,2.23800216]
["bitfinex","BTCUSD",1748158926482,0.4888152,107300.0,107290.0,2.11439116]
["bitfinex","BTCUSD",1748158927368,0.4394152,107300.0,107290.0,2.11439116]
["bitfinex","BTCUSD",1748158927963,0.4641152,107300.0,107290.0,2.11439116]
["bitfinex","BTCUSD",1748158929154,0.4394152,107300.0,107290.0,2.11439116]
["bitfinex","BTCUSD",1748158932523,0.4641152,107300.0,107290.0,2.11439116]
["bitfinex","BTCUSD",1748158933865,0.4876152,107300.0,107290.0,2.11439116]
["bitfinex","BTCUSD",1748158942620,0.05806964,107300.0,107290.0,2.11439116]
["bitfinex","BTCUSD",1748158942947,0.01986964,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158943073,0.01986964,107300.0,107290.0,1.446107]
["bitfinex","BTCUSD",1748158943281,0.01986964,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158943881,0.011,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158948917,0.0357,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158951167,0.0596,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158967820,0.111,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158968174,0.1365,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158968602,0.1615,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158980162,0.111,107300.0,107290.0,2.11307116]
["bitfinex","BTCUSD",1748158980364,0.111,107300.0,107290.0,1.96431116]
["bitfinex","BTCUSD",1748158980562,0.1569,107300.0,107290.0,2.11303116]
["bitfinex","BTCUSD",1748158985753,0.101,107300.0,107290.0,2.79169532]
["bitfinex","BTCUSD",1748158985967,0.512,107310.0,107290.0,2.93336262]
["bitfinex","BTCUSD",1748158986173,0.0328,107320.0,107300.0,2.53659836]
["bitfinex","BTCUSD",1748158986174,0.512,107320.0,107300.0,2.53659836]
["bitfinex","BTCUSD",1748158986369,0.512,107320.0,107310.0,2.56914332]
["bitfinex","BTCUSD",1748158986582,0.412,107320.0,107310.0,3.20123304]
["bitfinex","BTCUSD",1748158986858,0.111052,107330.0,107310.0,3.51479304]
["bitfinex","BTCUSD",1748158987076,0.1,107330.0,107320.0,1.75345916]
["bitfinex","BTCUSD",1748158988032,0.1,107330.0,107320.0,2.42042332]
["bitfinex","BTCUSD",1748158988537,0.101,107330.0,107320.0,2.42142332]
["bitfinex","BTCUSD",1748158989508,0.102,107330.0,107320.0,2.42242332]
["bitfinex","BTCUSD",1748158989642,0.102,107330.0,107320.0,2.27301334]
["bitfinex","BTCUSD",1748158989841,0.102,107330.0,107320.0,2.06031034]
["bitfinex","BTCUSD",1748158990984,0.002,107330.0,107320.0,2.06031034]
["bitfinex","BTCUSD",1748158992014,0.002,107330.0,107320.0,2.5141559]
["bitfinex","BTCUSD",1748158996807,0.412,107340.0,107330.0,0.59225917]
["bitfinex","BTCUSD",1748158996938,0.0839269,107360.0,107330.0,1.72857673]
["bitfinex","BTCUSD",1748158997135,0.0839269,107360.0,107350.0,0.59225917]
["bitfinex","BTCUSD",1748158997341,0.0839269,107360.0,107350.0,1.94925117]
["bitfinex","BTCUSD",1748158997544,0.1327269,107360.0,107350.0,1.94925117]
["bitfinex","BTCUSD",1748158998591,0.1357269,107360.0,107350.0,1.94925117]
["bitfinex","BTCUSD",1748158998995,0.1518,107360.0,107350.0,1.94925117]
["bitfinex","BTCUSD",1748159000056,0.1488,107360.0,107350.0,1.94925117]
["bitfinex","BTCUSD",1748159000261,0.102,107360.0,107350.0,2.6320559]
["bitfinex","BTCUSD",1748159000465,0.008,107360.0,107350.0,2.6330559]
["bitfinex","BTCUSD",1748159000862,0.006,107360.0,107350.0,2.6320559]
["bitfinex","BTCUSD",1748159001067,0.007,107360.0,107350.0,2.65712866]
["bitfinex","BTCUSD",1748159001597,0.5595,107370.0,107350.0,2.06386949]
["bitfinex","BTCUSD",1748159001810,0.55964086,107370.0,107360.0,1.46605117]
["bitfinex","BTCUSD",1748159003078,0.14964086,107370.0,107360.0,1.46605117]
["bitfinex","BTCUSD",1748159003258,0.15964086,107370.0,107360.0,1.77929117]
["bitfinex","BTCUSD",1748159003666,0.15964086,107370.0,107360.0,1.79352587]
["bitfinex","BTCUSD",1748159004317,0.16164086,107370.0,107360.0,1.79352587]
["bitfinex","BTCUSD",1748159005721,0.16164086,107370.0,107360.0,1.48028587]
["bitfinex","BTCUSD",1748159005947,0.16164086,107370.0,107360.0,1.79352587]
["bitfinex","BTCUSD",1748159011738,0.16164086,107370.0,107360.0,1.79348587]
["bitfinex","BTCUSD",1748159012972,0.16164086,107370.0,107360.0,1.2012267]
["bitfinex","BTCUSD",1748159013151,0.06164086,107370.0,107360.0,1.79348587]
["bitfinex","BTCUSD",1748159013393,0.16164086,107370.0,107360.0,1.79348587]
["bitfinex","BTCUSD",1748159015233,0.16164086,107370.0,107360.0,1.56539111]
["bitfinex","BTCUSD",1748159015429,0.16164086,107370.0,107360.0,1.56539087]
["bitfinex","BTCUSD",1748159017084,0.16164086,107370.0,107360.0,1.25219087]
["bitfinex","BTCUSD",1748159017317,0.16164086,107370.0,107360.0,1.56535087]
["bitfinex","BTCUSD",1748159017747,0.16164086,107370.0,107360.0,1.25219087]
["bitfinex","BTCUSD",1748159017944,0.16164086,107370.0,107360.0,1.56535087]
["bitfinex","BTCUSD",1748159021411,0.16164086,107370.0,107360.0,2.15761004]
["bitfinex","BTCUSD",1748159022454,0.16164086,107370.0,107360.0,2.49205004]
["bitfinex","BTCUSD",1748159023434,0.4701,107390.0,107360.0,2.6068956]
["bitfinex","BTCUSD",1748159023642,0.5601,107390.0,107380.0,0.59225917]
["bitfinex","BTCUSD",1748159023855,0.5701,107390.0,107380.0,0.74089917]
["bitfinex","BTCUSD",1748159024066,0.5701,107390.0,107380.0,1.38659617]
["bitfinex","BTCUSD",1748159024283,0.4701,107390.0,107380.0,1.23795617]
["bitfinex","BTCUSD",1748159024526,0.4601,107390.0,107380.0,1.55111617]
["bitfinex","BTCUSD",1748159024730,0.4611,107390.0,107380.0,1.55111617]
["bitfinex","BTCUSD",1748159026626,0.4621,107390.0,107380.0,1.55111617]
["bitfinex","BTCUSD",1748159027929,0.0521,107390.0,107380.0,1.55111617]
["bitfinex","BTCUSD",1748159031665,0.0521,107390.0,107380.0,1.88551617]
["bitfinex","BTCUSD",1748159033399,0.0521,107390.0,107380.0,1.65860102]
["bitfinex","BTCUSD",1748159035675,0.0521,107390.0,107380.0,1.95897839]
["bitfinex","BTCUSD",1748159048166,0.0521,107390.0,107380.0,1.293257]
["bitfinex","BTCUSD",1748159048352,0.0521,107390.0,107380.0,1.95897839]
["bitfinex","BTCUSD",1748159049185,0.0521,107390.0,107380.0,2.29897839]
["bitfinex","BTCUSD",1748159057499,0.0521,107390.0,107380.0,1.98581839]
["bitfinex","BTCUSD",1748159057709,0.0521,107390.0,107380.0,1.144257]
["bitfinex","BTCUSD",1748159057710,0.14164556,107390.0,107380.0,1.144257]
["bitfinex","BTCUSD",1748159057916,0.14164556,107390.0,107380.0,1.320097]
["bitfinex","BTCUSD",1748159058129,0.14164556,107390.0,107380.0,1.632857]
["bitfinex","BTCUSD",1748159058899,0.14164556,107390.0,107380.0,1.320097]
["bitfinex","BTCUSD",1748159059119,0.14164556,107390.0,107380.0,1.292857]
["bitfinex","BTCUSD",1748159059120,0.83076832,107390.0,107380.0,1.292857]
["bitfinex","BTCUSD",1748159059521,0.83076832,107390.0,107380.0,1.632857]
["bitfinex","BTCUSD",1748159059944,0.16504693,107390.0,107380.0,1.632857]
["bitfinex","BTCUSD",1748159064816,0.13591522,107390.0,107380.0,1.632857]
["bitfinex","BTCUSD",1748159066758,0.13591522,107390.0,107380.0,1.632937]
["bitfinex","BTCUSD",1748159067909,0.16031522,107390.0,107380.0,1.632937]
["bitfinex","BTCUSD",1748159074482,0.16031522,107390.0,107380.0,1.512688]
["bitfinex","BTCUSD",1748159075196,0.16031522,107390.0,107380.0,0.98724]
["bitfinex","BTCUSD",1748159083773,0.82635789,107390.0,107380.0,0.98724]
["bitfinex","BTCUSD",1748159087057,0.16031522,107390.0,107380.0,1.391531]
["bitfinex","BTCUSD",1748159088021,0.16031522,107390.0,107380.0,1.163741]
["bitfinex","BTCUSD",1748159088233,0.14931522,107390.0,107380.0,1.163741]
["bitfinex","BTCUSD",1748159099360,0.16036722,107390.0,107380.0,1.163741]
["bitfinex","BTCUSD",1748159100926,0.11145808,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159101152,0.02191252,107390.0,107380.0,1.87878367]
["bitfinex","BTCUSD",1748159101386,0.01086052,107390.0,107380.0,1.87878367]
["bitfinex","BTCUSD",1748159107400,0.002,107390.0,107380.0,1.87878367]
["bitfinex","BTCUSD",1748159109461,0.002,107390.0,107380.0,1.212741]
["bitfinex","BTCUSD",1748159109687,0.002,107390.0,107380.0,1.187941]
["bitfinex","BTCUSD",1748159109897,0.002,107390.0,107380.0,1.85398367]
["bitfinex","BTCUSD",1748159110114,0.002,107390.0,107380.0,1.70534367]
["bitfinex","BTCUSD",1748159110322,0.002,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159116837,0.002,107390.0,107380.0,1.48978367]
["bitfinex","BTCUSD",1748159118837,0.002,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159119242,0.00144909,107390.0,107380.0,1.68114367]
["bitfinex","BTCUSD",1748159119452,0.00144909,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159122088,0.00144909,107390.0,107380.0,1.163741]
["bitfinex","BTCUSD",1748159122369,0.00144909,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159127847,0.02484909,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159129834,0.03372272,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159130416,0.01032272,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159131447,0.02032272,107390.0,107380.0,1.82978367]
["bitfinex","BTCUSD",1748159131652,0.02032272,107390.0,107380.0,1.87898367]
["bitfinex","BTCUSD",1748159131882,0.01144909,107390.0,107380.0,1.87898367]
["bitfinex","BTCUSD",1748159133621,0.00980523,107390.0,107380.0,1.87898367]
["bitfinex","BTCUSD",1748159134800,0.00980523,107390.0,107380.0,1.88098367]
["bitfinex","BTCUSD",1748159135775,0.00980523,107390.0,107380.0,1.88198367]
["bitfinex","BTCUSD",1748159138972,0.00921987,107390.0,107380.0,1.88198367]
["bitfinex","BTCUSD",1748159140123,0.42121987,107400.0,107380.0,1.54198367]
["bitfinex","BTCUSD",1748159140332,0.42121987,107400.0,107390.0,1.65173967]
["bitfinex","BTCUSD",1748159140928,0.44601987,107400.0,107390.0,1.65173967]
["bitfinex","BTCUSD",1748159141550,0.44652434,107400.0,107390.0,1.65173967]
["bitfinex","BTCUSD",1748159143690,0.44752434,107400.0,107390.0,1.65173967]
["bitfinex","BTCUSD",1748159145623,0.42272434,107400.0,107390.0,1.65173967]
["bitfinex","BTCUSD",1748159146060,0.44802434,107400.0,107390.0,1.65173967]
["bitfinex","BTCUSD",1748159147440,0.42272434,107400.0,107390.0,1.65173967]
["bitfinex","BTCUSD",1748159147645,0.42272434,107400.0,107390.0,1.81541967]
["bitfinex","BTCUSD",1748159151341,0.42272434,107400.0,107390.0,1.149377]
["bitfinex","BTCUSD",1748159151482,0.42272434,107400.0,107390.0,1.81541967]
["bitfinex","BTCUSD",1748159152584,0.42272434,107400.0,107390.0,2.14977967]
["bitfinex","BTCUSD",1748159154987,0.41350447,107400.0,107390.0,2.17337967]
["bitfinex","BTCUSD",1748159155214,0.41350447,107400.0,107390.0,2.19787967]
["bitfinex","BTCUSD",1748159155567,0.41350447,107400.0,107390.0,2.28742523]
["bitfinex","BTCUSD",1748159156537,0.51350447,107400.0,107390.0,2.28742523]
["bitfinex","BTCUSD",1748159156940,0.41350447,107400.0,107390.0,2.28742523]
["bitfinex","BTCUSD",1748159157151,0.51350447,107400.0,107390.0,2.28742523]
["bitfinex","BTCUSD",1748159157650,0.41350447,107400.0,107390.0,2.28742523]
["bitfinex","BTCUSD",1748159159330,0.41350447,107400.0,107390.0,2.26292523]
["bitfinex","BTCUSD",1748159159526,0.41350447,107400.0,107390.0,2.23932523]
["bitfinex","BTCUSD",1748159159940,0.41350447,107400.0,107390.0,2.38792523]
["bitfinex","BTCUSD",1748159160143,0.41350447,107400.0,107390.0,2.23932523]
["bitfinex","BTCUSD",1748159160345,0.41350447,107400.0,107390.0,2.38792523]
["bitfinex","BTCUSD",1748159161140,0.41350447,107400.0,107390.0,2.18290981]
["bitfinex","BTCUSD",1748159163897,0.41350447,107400.0,107390.0,2.38792523]
["bitfinex","BTCUSD",1748159169166,0.41350447,107400.0,107390.0,2.38760523]
["bitfinex","BTCUSD",1748159171538,0.51350447,107400.0,107390.0,2.38760523]
["bitfinex","BTCUSD",1748159172446,0.51350447,107400.0,107390.0,3.0789479]
["bitfinex","BTCUSD",1748159173051,0.51350447,107400.0,107390.0,2.41290523]
["bitfinex","BTCUSD",1748159173470,0.51350447,107400.0,107390.0,3.1042479]
["bitfinex","BTCUSD",1748159173847,0.41350447,107400.0,107390.0,3.1042479]
["bitfinex","BTCUSD",1748159174262,0.51350447,107400.0,107390.0,3.1042479]
["bitfinex","BTCUSD",1748159174901,0.51350447,107400.0,107390.0,3.0789479]
["bitfinex","BTCUSD",1748159175117,0.51350447,107400.0,107390.0,3.1035479]
["bitfinex","BTCUSD",1748159175529,0.51350447,107400.0,107390.0,3.0789479]
["bitfinex","BTCUSD",1748159178112,0.10150447,107400.0,107390.0,3.0789479]
["bitfinex","BTCUSD",1748159179082,0.00150447,107400.0,107390.0,3.0789479]
["bitfinex","BTCUSD",1748159179270,0.00150447,107400.0,107390.0,3.1035479]
["bitfinex","BTCUSD",1748159182216,0.10150447,107400.0,107390.0,3.1035479]
["bitfinex","BTCUSD",1748159183819,0.10150447,107400.0,107390.0,1.40960256]
["bitfinex","BTCUSD",1748159184049,0.10150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159185414,0.00150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159185592,0.10150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159185797,0.00150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159186023,0.10150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159190774,0.00150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159190988,0.10150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159191926,0.00150447,107400.0,107390.0,3.0533279]
["bitfinex","BTCUSD",1748159192130,0.00150447,107400.0,107390.0,3.1038279]
["bitfinex","BTCUSD",1748159194887,0.00150447,107400.0,107390.0,2.9552279]
["bitfinex","BTCUSD",1748159195047,0.10150447,107400.0,107390.0,3.0791879]
["bitfinex","BTCUSD",1748159195907,0.15260447,107400.0,107390.0,1.57260256]
["bitfinex","BTCUSD",1748159196217,0.15260447,107400.0,107390.0,2.38720523]
["bitfinex","BTCUSD",1748159196347,0.15260447,107400.0,107390.0,2.19258223]
["bitfinex","BTCUSD",1748159198181,0.15260447,107400.0,107390.0,1.88102223]
["bitfinex","BTCUSD",1748159198430,0.15260447,107400.0,107390.0,2.19258223]
["bitfinex","BTCUSD",1748159198636,0.12690447,107400.0,107390.0,2.8586249]
["bitfinex","BTCUSD",1748159216290,0.15090447,107400.0,107390.0,2.8586249]
["bitfinex","BTCUSD",1748159225979,0.15090447,107400.0,107390.0,2.7100649]
["bitfinex","BTCUSD",1748159226164,0.15090447,107400.0,107390.0,2.19258223]
["bitfinex","BTCUSD",1748159227528,0.15090447,107400.0,107390.0,1.88102223]
["bitfinex","BTCUSD",1748159227678,0.15090447,107400.0,107390.0,2.19226223]
["bitfinex","BTCUSD",1748159230040,0.15090447,107400.0,107390.0,1.88102223]
["bitfinex","BTCUSD",1748159230246,0.15090447,107400.0,107390.0,2.19226223]
["bitfinex","BTCUSD",1748159232918,0.15090447,107400.0,107390.0,2.8583049]
["bitfinex","BTCUSD",1748159234188,0.10150447,107400.0,107390.0,2.8583049]
["bitfinex","BTCUSD",1748159234398,0.00150447,107400.0,107390.0,2.8583049]
["bitfinex","BTCUSD",1748159234599,0.10150447,107400.0,107390.0,2.8583049]
["bitfinex","BTCUSD",1748159235014,0.10050447,107400.0,107390.0,2.8583049]
["bitfinex","BTCUSD",1748159235422,0.10050447,107400.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159238293,0.12510447,107400.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159244579,0.10050447,107400.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159245382,0.00050447,107400.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159246374,0.02510447,107400.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159246588,0.12510447,107400.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159246792,0.02510447,107400.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159247578,0.0255,107410.0,107390.0,2.8613049]
["bitfinex","BTCUSD",1748159247579,0.0246,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1748159247802,5.042e-05,107410.0,107400.0,2.22724575]
["bitfinex","BTCUSD",1748159248023,5.042e-05,107410.0,107400.0,2.30048029]
["bitfinex","BTCUSD",1748159248236,5.042e-05,107410.0,107400.0,2.27784575]
["bitfinex","BTCUSD",1748159248668,5.042e-05,107410.0,107400.0,2.292683]
["bitfinex","BTCUSD",1748159248875,5.042e-05,107410.0,107400.0,2.267283]
["bitfinex","BTCUSD",1748159249113,0.00105042,107410.0,107400.0,2.271283]
["bitfinex","BTCUSD",1748159249320,0.00205042,107410.0,107400.0,2.276283]
["bitfinex","BTCUSD",1748159250242,0.00205042,107410.0,107400.0,0.94419766]
["bitfinex","BTCUSD",1748159250462,0.00205042,107410.0,107400.0,2.54742215]
["bitfinex","BTCUSD",1748159250463,0.15065042,107410.0,107400.0,2.54742215]
["bitfinex","BTCUSD",1748159251518,0.15065042,107410.0,107400.0,2.56103551]
["bitfinex","BTCUSD",1748159251722,0.15065042,107410.0,107400.0,1.80554864]
["bitfinex","BTCUSD",1748159253238,0.15065042,107410.0,107400.0,1.80550864]
["bitfinex","BTCUSD",1748159261653,0.15065042,107410.0,107400.0,0.90323292]
["bitfinex","BTCUSD",1748159261877,0.15065042,107410.0,107400.0,1.80550864]
["bitfinex","BTCUSD",1748159264382,0.15065042,107410.0,107400.0,2.13974864]
["bitfinex","BTCUSD",1748159273799,0.15065042,107410.0,107400.0,2.87908766]
["bitfinex","BTCUSD",1748159279853,0.15065042,107410.0,107400.0,2.56824766]
["bitfinex","BTCUSD",1748159280114,0.15065042,107410.0,107400.0,2.12379473]
["bitfinex","BTCUSD",1748159280344,0.15065042,107410.0,107400.0,2.87872766]
["bitfinex","BTCUSD",1748159281197,0.15065042,107410.0,107400.0,2.12379473]
["bitfinex","BTCUSD",1748159283670,0.15065042,107410.0,107400.0,2.7891821]
["bitfinex","BTCUSD",1748159285542,0.15065042,107410.0,107400.0,1.14792736]
["bitfinex","BTCUSD",1748159285758,0.15065042,107410.0,107400.0,2.12379473]
["bitfinex","BTCUSD",1748159285959,0.15065042,107410.0,107400.0,2.7891821]
["bitfinex","BTCUSD",1748159293725,0.075883,107420.0,107400.0,2.90352766]
["bitfinex","BTCUSD",1748159293899,0.075883,107420.0,107410.0,1.54600693]
["bitfinex","BTCUSD",1748159295141,0.075883,107420.0,107410.0,1.54800693]
["bitfinex","BTCUSD",1748159296613,0.100583,107420.0,107410.0,1.54800693]
["bitfinex","BTCUSD",1748159297023,0.100583,107420.0,107410.0,1.54900693]
["bitfinex","BTCUSD",1748159297230,0.100583,107420.0,107410.0,1.54872357]
["bitfinex","BTCUSD",1748159298576,0.0971,107420.0,107410.0,1.54872357]
["bitfinex","BTCUSD",1748159299838,0.100583,107420.0,107410.0,1.54872357]
["bitfinex","BTCUSD",1748159300016,0.0971,107420.0,107410.0,1.54872357]
["bitfinex","BTCUSD",1748159300581,0.0471,107420.0,107410.0,1.54872357]
["bitfinex","BTCUSD",1748159301926,0.100583,107420.0,107410.0,1.54872357]
["bitfinex","BTCUSD",1748159302115,0.0471,107420.0,107410.0,1.54872357]
["bitfinex","BTCUSD",1748159303850,0.0471,107420.0,107410.0,1.71064357]
["bitfinex","BTCUSD",1748159304806,0.0224,107420.0,107410.0,1.71064357]
["bitfinex","BTCUSD",1748159306054,0.0471,107420.0,107410.0,1.71064357]
["bitfinex","BTCUSD",1748159306851,0.0193,107420.0,107410.0,1.71064357]
["bitfinex","BTCUSD",1748159308682,0.0193,107420.0,107410.0,2.04488357]
["bitfinex","BTCUSD",1748159314831,0.0193,107420.0,107410.0,1.78978693]
["bitfinex","BTCUSD",1748159315372,0.0417,107420.0,107410.0,1.78978693]
["bitfinex","BTCUSD",1748159316996,0.095183,107420.0,107410.0,1.78978693]
["bitfinex","BTCUSD",1748159317195,0.0417,107420.0,107410.0,1.78978693]
["bitfinex","BTCUSD",1748159317979,0.0193,107420.0,107410.0,1.78978693]
["bitfinex","BTCUSD",1748159319170,0.043,107420.0,107410.0,1.78978693]
["bitfinex","BTCUSD",1748159319389,0.05221987,107420.0,107410.0,1.84880137]
["bitfinex","BTCUSD",1748159322170,0.05221987,107420.0,107410.0,1.84840137]
["bitfinex","BTCUSD",1748159338004,0.05221987,107420.0,107410.0,1.84800137]
["bitfinex","BTCUSD",1748159338401,0.05221987,107420.0,107410.0,1.667995]
["bitfinex","BTCUSD",1748159338783,0.05221987,107420.0,107410.0,1.84800137]
["bitfinex","BTCUSD",1748159340352,0.05221987,107420.0,107410.0,0.872934]
["bitfinex","BTCUSD",1748159340561,0.13254556,107420.0,107410.0,0.694054]
["bitfinex","BTCUSD",1748159340757,0.13254556,107420.0,107410.0,0.842614]
["bitfinex","BTCUSD",1748159340956,0.20647246,107420.0,107410.0,0.532934]
["bitfinex","BTCUSD",1748159341160,0.20647246,107420.0,107410.0,0.842614]
["bitfinex","BTCUSD",1748159341361,0.20647246,107420.0,107410.0,1.182614]
["bitfinex","BTCUSD",1748159341649,0.20647246,107420.0,107410.0,0.840614]
["bitfinex","BTCUSD",1748159341843,0.20647246,107420.0,107410.0,1.181614]
["bitfinex","BTCUSD",1748159342805,0.20647246,107420.0,107410.0,1.180614]
["bitfinex","BTCUSD",1748159343227,0.13354556,107420.0,107410.0,1.180614]
["bitfinex","BTCUSD",1748159346310,0.13354556,107420.0,107410.0,1.032054]
["bitfinex","BTCUSD",1748159346517,0.79893293,107420.0,107410.0,0.98492]
["bitfinex","BTCUSD",1748159347008,0.79893293,107420.0,107410.0,1.091324]
["bitfinex","BTCUSD",1748159347822,0.79893293,107420.0,107410.0,0.98492]
["bitfinex","BTCUSD",1748159349133,0.79893293,107420.0,107410.0,1.100448]
["bitfinex","BTCUSD",1748159349455,0.79893293,107420.0,107410.0,0.98492]
["bitfinex","BTCUSD",1748159349942,0.81347378,107420.0,107410.0,0.98496]
["bitfinex","BTCUSD",1748159351318,0.90299529,107420.0,107410.0,0.83636]
["bitfinex","BTCUSD",1748159351526,0.81347378,107420.0,107410.0,0.98496]
["bitfinex","BTCUSD",1748159352187,0.81247378,107420.0,107410.0,0.98496]
["bitfinex","BTCUSD",1748159352595,0.81447378,107420.0,107410.0,0.98396]
["bitfinex","BTCUSD",1748159352798,0.86447378,107420.0,107410.0,0.64396]
["bitfinex","BTCUSD",1748159353008,0.86347378,107420.0,107410.0,0.64396]
["bitfinex","BTCUSD",1748159353233,0.86347378,107420.0,107410.0,0.49536]
["bitfinex","BTCUSD",1748159353437,0.053483,107360.0,107350.0,0.06105272]
["bitfinex","BTCUSD",1748159353638,0.053483,107360.0,107350.0,1.51334412]
["bitfinex","BTCUSD",1748159354673,0.053483,107360.0,107350.0,1.66194412]
["bitfinex","BTCUSD",1748159354877,0.054483,107360.0,107350.0,1.66694412]
["bitfinex","BTCUSD",1748159355342,0.054483,107360.0,107350.0,0.76341119]
["bitfinex","BTCUSD",1748159355555,0.053483,107370.0,107360.0,0.3867]
["bitfinex","BTCUSD",1748159355765,0.10357351,107420.0,107380.0,0.0467]
["bitfinex","BTCUSD",1748159355766,0.0474,107400.0,107380.0,0.0467]
["bitfinex","BTCUSD",1748159355976,0.412,107390.0,107380.0,1.00201396]
["bitfinex","BTCUSD",1748159356180,0.412,107390.0,107380.0,1.48384232]
["bitfinex","BTCUSD",1748159357004,0.412,107390.0,107380.0,1.48484232]
["bitfinex","BTCUSD",1748159357206,0.412,107390.0,107380.0,1.48384232]
["bitfinex","BTCUSD",1748159357621,0.412,107390.0,107380.0,1.81920232]
["bitfinex","BTCUSD",1748159359224,0.413,107390.0,107380.0,1.81920232]
["bitfinex","BTCUSD",1748159360276,0.413,107390.0,107380.0,1.79570232]
["bitfinex","BTCUSD",1748159360662,0.413,107390.0,107380.0,1.77250232]
["bitfinex","BTCUSD",1748159361321,0.413,107390.0,107380.0,1.62390232]
["bitfinex","BTCUSD",1748159361535,0.413,107390.0,107380.0,1.180814]
["bitfinex","BTCUSD",1748159364511,0.413,107390.0,107380.0,1.77250232]
["bitfinex","BTCUSD",1748159367852,0.413,107390.0,107380.0,1.79720232]
["bitfinex","BTCUSD",1748159368618,0.413,107390.0,107380.0,1.82010232]
["bitfinex","BTCUSD",1748159369022,0.413,107390.0,107380.0,1.77250232]
["bitfinex","BTCUSD",1748159372593,0.413,107390.0,107380.0,1.82150232]
["bitfinex","BTCUSD",1748159374515,0.413,107390.0,107380.0,1.77250232]
["bitfinex","BTCUSD",1748159376126,0.413,107390.0,107380.0,1.82000232]
["bitfinex","BTCUSD",1748159377389,0.42038365,107390.0,107380.0,1.82000232]
["bitfinex","BTCUSD",1748159377596,0.413,107390.0,107380.0,1.82000232]
["bitfinex","BTCUSD",1748159380855,0.413,107390.0,107380.0,1.77250232]
["bitfinex","BTCUSD",1748159384997,0.413,107390.0,107380.0,1.79720232]
["bitfinex","BTCUSD",1748159385781,0.413,107390.0,107380.0,1.77250232]
["bitfinex","BTCUSD",1748159389921,0.413,107390.0,107380.0,1.84649035]
["bitfinex","BTCUSD",1748159393336,0.413,107390.0,107380.0,1.84617035]
["bitfinex","BTCUSD",1748159393546,0.4605,107390.0,107380.0,1.84617035]
["bitfinex","BTCUSD",1748159393845,0.4605,107390.0,107380.0,1.180494]
["bitfinex","BTCUSD",1748159394259,0.4605,107390.0,107380.0,1.84617035]
["bitfinex","BTCUSD",1748159395096,0.4605,107390.0,107380.0,0.871054]
["bitfinex","BTCUSD",1748159395305,0.4605,107390.0,107380.0,1.180494]
["bitfinex","BTCUSD",1748159395512,0.4605,107390.0,107380.0,1.50617035]
["bitfinex","BTCUSD",1748159395716,0.4605,107390.0,107380.0,0.840494]
["bitfinex","BTCUSD",1748159396289,0.0485,107390.0,107380.0,0.840494]
["bitfinex","BTCUSD",1748159397489,0.0485,107390.0,107380.0,1.180494]
["bitfinex","BTCUSD",1748159402639,0.0485,107390.0,107380.0,1.77233062]
["bitfinex","BTCUSD",1748159403164,0.0256,107390.0,107380.0,1.77233062]
["bitfinex","BTCUSD",1748159404222,0.0499,107390.0,107380.0,1.77233062]
["bitfinex","BTCUSD",1748159404439,0.0499,107390.0,107380.0,1.180494]
["bitfinex","BTCUSD",1748159404649,0.01454085,107410.0,107380.0,1.77233062]
["bitfinex","BTCUSD",1748159404889,0.08954556,107400.0,107390.0,0.195694]
["bitfinex","BTCUSD",1748159406143,0.08954556,107400.0,107390.0,0.19574442]
["bitfinex","BTCUSD",1748159406970,0.09154556,107400.0,107390.0,0.19574442]
["bitfinex","BTCUSD",1748159407659,0.13864556,107400.0,107390.0,0.19574442]
["bitfinex","BTCUSD",1748159408070,0.13864556,107400.0,107390.0,0.35634442]
["bitfinex","BTCUSD",1748159409376,0.13864556,107400.0,107390.0,0.50494442]
["bitfinex","BTCUSD",1748159411630,0.13864556,107400.0,107390.0,0.84494442]
["bitfinex","BTCUSD",1748159412902,0.13864556,107400.0,107390.0,1.17930442]
["bitfinex","BTCUSD",1748159417749,0.13864556,107400.0,107390.0,0.98361042]
["bitfinex","BTCUSD",1748159417750,0.8189561,107400.0,107390.0,0.98361042]
["bitfinex","BTCUSD",1748159419674,0.15318641,107400.0,107390.0,0.98361042]
["bitfinex","BTCUSD",1748159420751,0.15318641,107400.0,107390.0,0.83501042]
["bitfinex","BTCUSD",1748159420938,0.15318641,107400.0,107390.0,0.98365042]
["bitfinex","BTCUSD",1748159421291,1.44044236,107400.0,107390.0,0.64365042]
["bitfinex","BTCUSD",1748159421493,1.57996387,107400.0,107390.0,0.64365042]
["bitfinex","BTCUSD",1748159421896,1.49949436,107400.0,107390.0,0.64365042]
["bitfinex","BTCUSD",1748159422293,1.50249436,107400.0,107390.0,0.64365042]
["bitfinex","BTCUSD",1748159422756,1.51204223,107400.0,107390.0,0.64365042]
["bitfinex","BTCUSD",1748159423137,1.52004223,107400.0,107390.0,0.64465042]
["bitfinex","BTCUSD",1748159423354,1.52004223,107400.0,107390.0,0.49601042]
["bitfinex","BTCUSD",1748159423563,1.52004223,107400.0,107390.0,0.64465042]
["bitfinex","BTCUSD",1748159423766,0.00738365,107370.0,107350.0,0.3635]
["bitfinex","BTCUSD",1748159423997,0.41094958,107360.0,107350.0,0.387]
["bitfinex","BTCUSD",1748159424191,0.41094958,107360.0,107350.0,0.743294]
["bitfinex","BTCUSD",1748159425029,0.41094958,107360.0,107350.0,0.891934]
["bitfinex","BTCUSD",1748159425283,0.41104335,107360.0,107350.0,0.894934]
["bitfinex","BTCUSD",1748159425713,0.41104335,107360.0,107350.0,0.891934]
["bitfinex","BTCUSD",1748159426147,0.41104335,107360.0,107350.0,0.894934]
["bitfinex","BTCUSD",1748159426389,0.41104335,107360.0,107350.0,0.897934]
["bitfinex","BTCUSD",1748159426629,0.41104335,107360.0,107350.0,0.850974]
["bitfinex","BTCUSD",1748159427446,0.41104335,107360.0,107350.0,0.897874]
["bitfinex","BTCUSD",1748159427675,0.41104335,107360.0,107350.0,1.232274]
["bitfinex","BTCUSD",1748159428058,0.418427,107360.0,107350.0,1.84785559]
["bitfinex","BTCUSD",1748159428258,0.418427,107360.0,107350.0,1.87049013]
["bitfinex","BTCUSD",1748159429267,0.41104335,107360.0,107350.0,1.87049013]
["bitfinex","BTCUSD",1748159429466,0.418427,107360.0,107350.0,1.84785559]
["bitfinex","BTCUSD",1748159429839,0.418427,107360.0,107350.0,1.82422995]
["bitfinex","BTCUSD",1748159431656,0.418427,107360.0,107350.0,1.84686449]
["bitfinex","BTCUSD",1748159431868,0.418427,107360.0,107350.0,1.82422995]
["bitfinex","BTCUSD",1748159434831,0.418427,107360.0,107350.0,1.51494995]
["bitfinex","BTCUSD",1748159435034,0.418427,107360.0,107350.0,1.82402995]
["bitfinex","BTCUSD",1748159436020,0.41104335,107360.0,107350.0,2.50553146]
["bitfinex","BTCUSD",1748159436229,9.377e-05,107360.0,107350.0,2.55179164]
["bitfinex","BTCUSD",1748159436432,9.377e-05,107360.0,107350.0,2.58696687]
["bitfinex","BTCUSD",1748159438076,9.377e-05,107360.0,107350.0,2.58396687]
["bitfinex","BTCUSD",1748159438270,9.377e-05,107360.0,107350.0,2.58096687]
["bitfinex","BTCUSD",1748159438489,0.01753578,107390.0,107350.0,2.53706687]
["bitfinex","BTCUSD",1748159438639,0.01762965,107390.0,107380.0,0.64075595]
["bitfinex","BTCUSD",1748159439079,0.00747752,107390.0,107380.0,1.14552995]
["bitfinex","BTCUSD",1748159439802,9.387e-05,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159440012,0.00747752,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159440230,0.00947752,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159441225,0.01347752,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159441835,0.00609387,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159442456,0.00609387,107390.0,107380.0,1.33688995]
["bitfinex","BTCUSD",1748159442662,0.00609387,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159443522,0.01347752,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159443937,0.00609387,107390.0,107380.0,1.48552995]
["bitfinex","BTCUSD",1748159444877,0.00609387,107390.0,107380.0,1.26719033]
["bitfinex","BTCUSD",1748159445281,0.01753578,107410.0,107390.0,0.0481]
["bitfinex","BTCUSD",1748159445449,0.01753578,107410.0,107400.0,1.57863332]
["bitfinex","BTCUSD",1748159445676,0.01753578,107410.0,107400.0,0.98434995]
["bitfinex","BTCUSD",1748159446049,0.00738365,107410.0,107400.0,0.98434995]
["bitfinex","BTCUSD",1748159446418,0.00738365,107410.0,107400.0,1.02579551]
["bitfinex","BTCUSD",1748159446625,0.001,107410.0,107400.0,1.02579551]
["bitfinex","BTCUSD",1748159446841,0.001,107410.0,107400.0,1.36579551]
["bitfinex","BTCUSD",1748159447048,0.001,107410.0,107400.0,2.00585146]
["bitfinex","BTCUSD",1748159447588,0.00738365,107420.0,107410.0,0.3881]
["bitfinex","BTCUSD",1748159447787,0.00738365,107420.0,107410.0,1.67046995]
["bitfinex","BTCUSD",1748159448306,0.0471,107440.0,107410.0,1.67046995]
["bitfinex","BTCUSD",1748159448507,0.13664556,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1748159448684,0.13664556,107440.0,107430.0,0.535694]
["bitfinex","BTCUSD",1748159449708,0.1367968,107440.0,107430.0,0.535694]
["bitfinex","BTCUSD",1748159450300,0.1367968,107440.0,107430.0,0.5486335]
["bitfinex","BTCUSD",1748159450534,0.1377968,107440.0,107430.0,0.535694]
["bitfinex","BTCUSD",1748159450730,0.15233765,107440.0,107410.0,0.33432]
["bitfinex","BTCUSD",1748159450976,0.13904556,107430.0,107420.0,0.504694]
["bitfinex","BTCUSD",1748159451620,0.0495,107420.0,107410.0,0.33432]
["bitfinex","BTCUSD",1748159451827,0.15358641,107420.0,107410.0,0.33432]
["bitfinex","BTCUSD",1748159452006,0.15358641,107420.0,107410.0,0.744292]
["bitfinex","BTCUSD",1748159453858,0.15458641,107420.0,107410.0,1.084292]
["bitfinex","BTCUSD",1748159455836,0.15458641,107420.0,107410.0,0.775292]
["bitfinex","BTCUSD",1748159456049,0.15458641,107420.0,107410.0,1.084292]
["bitfinex","BTCUSD",1748159456251,0.15458641,107420.0,107410.0,0.775292]
["bitfinex","BTCUSD",1748159456465,0.15458641,107420.0,107410.0,1.111573]
["bitfinex","BTCUSD",1748159456686,0.15458641,107420.0,107410.0,1.100273]
["bitfinex","BTCUSD",1748159457116,0.15458641,107420.0,107410.0,0.98332]
["bitfinex","BTCUSD",1748159458365,0.15458641,107420.0,107410.0,1.118562]
["bitfinex","BTCUSD",1748159459501,0.15458641,107420.0,107410.0,0.98332]
["bitfinex","BTCUSD",1748159459708,0.15458641,107420.0,107410.0,1.102089]
["bitfinex","BTCUSD",1748159460638,0.13008641,107420.0,107410.0,1.102089]
["bitfinex","BTCUSD",1748159461501,0.10508641,107420.0,107410.0,1.102089]
["bitfinex","BTCUSD",1748159466201,0.09054556,107420.0,107410.0,1.102089]
["bitfinex","BTCUSD",1748159470353,0.09054556,107420.0,107410.0,1.150789]
["bitfinex","BTCUSD",1748159471275,0.001,107420.0,107410.0,1.150789]
["bitfinex","BTCUSD",1748159477233,0.001,107420.0,107410.0,0.841789]
["bitfinex","BTCUSD",1748159477455,0.001,107420.0,107410.0,1.150629]
["bitfinex","BTCUSD",1748159481140,0.001,107420.0,107410.0,1.7420821]
["bitfinex","BTCUSD",1748159481835,0.412,107430.0,107410.0,1.7420821]
["bitfinex","BTCUSD",1748159482061,0.412,107430.0,107420.0,0.195694]
["bitfinex","BTCUSD",1748159482695,0.412,107430.0,107420.0,0.535694]
["bitfinex","BTCUSD",1748159484077,0.413,107430.0,107420.0,0.535694]
["bitfinex","BTCUSD",1748159486145,0.413,107430.0,107420.0,0.33192521]
["bitfinex","BTCUSD",1748159486467,0.413,107430.0,107420.0,5.38192521]
["bitfinex","BTCUSD",1748159487443,0.413,107430.0,107420.0,3.90586421]
["bitfinex","BTCUSD",1748159487646,0.413,107430.0,107420.0,3.83363221]
["bitfinex","BTCUSD",1748159488031,0.413,107430.0,107420.0,3.81423121]
["bitfinex","BTCUSD",1748159488260,0.55014556,107430.0,107420.0,1.33539921]
["bitfinex","BTCUSD",1748159488454,0.55014556,107430.0,107420.0,0.88543321]
["bitfinex","BTCUSD",1748159493351,0.13814556,107430.0,107420.0,0.88543321]
["bitfinex","BTCUSD",1748159495374,0.13814556,107430.0,107420.0,0.73687321]
["bitfinex","BTCUSD",1748159495603,0.74413951,107430.0,107420.0,0.3088]
["bitfinex","BTCUSD",1748159495803,0.74413951,107430.0,107410.0,0.33432]
["bitfinex","BTCUSD",1748159495804,0.06094085,107420.0,107410.0,0.33432]
["bitfinex","BTCUSD",1748159496076,0.74193951,107420.0,107410.0,0.643]
["bitfinex","BTCUSD",1748159496965,0.74193951,107420.0,107410.0,0.983]
["bitfinex","BTCUSD",1748159497195,0.16035298,107420.0,107410.0,0.83444]
["bitfinex","BTCUSD",1748159497411,0.16035298,107420.0,107410.0,0.983]
["bitfinex","BTCUSD",1748159498480,0.16035298,107420.0,107410.0,0.83444]
["bitfinex","BTCUSD",1748159498716,0.16035298,107420.0,107410.0,0.98304]
["bitfinex","BTCUSD",1748159498923,0.18823498,107420.0,107410.0,0.98304]
["bitfinex","BTCUSD",1748159501521,0.18823498,107420.0,107410.0,1.138814]
["bitfinex","BTCUSD",1748159501925,0.18823498,107420.0,107410.0,0.98304]
["bitfinex","BTCUSD",1748159504576,0.18823498,107420.0,107410.0,1.194015]
["bitfinex","BTCUSD",1748159509885,0.16035298,107420.0,107410.0,1.194015]
["bitfinex","BTCUSD",1748159512225,0.16035298,107420.0,107410.0,1.167464]
["bitfinex","BTCUSD",1748159515772,0.16035298,107420.0,107410.0,1.128379]
["bitfinex","BTCUSD",1748159519579,0.16035298,107420.0,107410.0,1.120243]
["bitfinex","BTCUSD",1748159519975,0.16035298,107420.0,107410.0,1.104008]
["bitfinex","BTCUSD",1748159520479,0.16035298,107420.0,107410.0,0.83444]
["bitfinex","BTCUSD",1748159520798,0.75180608,107420.0,107410.0,0.67432]
["bitfinex","BTCUSD",1748159521011,0.76680608,107420.0,107410.0,0.49448]
["bitfinex","BTCUSD",1748159521230,0.79469208,107420.0,107410.0,0.49448]
["bitfinex","BTCUSD",1748159521466,0.78969208,107420.0,107410.0,0.33432]
["bitfinex","BTCUSD",1748159521684,0.82696738,107420.0,107410.0,0.49448]
["bitfinex","BTCUSD",1748159521905,0.93236459,107420.0,107410.0,0.49448]
["bitfinex","BTCUSD",1748159522357,0.94184992,107420.0,107410.0,0.49448]
["bitfinex","BTCUSD",1748159522618,0.94084992,107420.0,107410.0,0.49448]
["bitfinex","BTCUSD",1748159522833,0.94484992,107420.0,107410.0,0.49548]
["bitfinex","BTCUSD",1748159523045,0.95184992,107420.0,107410.0,0.49648]
["bitfinex","BTCUSD",1748159523259,0.94320271,107420.0,107410.0,0.49648]
["bitfinex","BTCUSD",1748159524119,0.89592741,107420.0,107410.0,0.49648]
["bitfinex","BTCUSD",1748159524542,0.90954537,107420.0,107410.0,0.49648]
["bitfinex","BTCUSD",1748159529991,0.44894085,107400.0,107390.0,0.1486]
["bitfinex","BTCUSD",1748159530268,1.12993951,107400.0,107390.0,0.30872]
["bitfinex","BTCUSD",1748159530485,1.16290608,107400.0,107390.0,0.30876]
["bitfinex","BTCUSD",1748159530937,1.19079608,107400.0,107390.0,0.30876]
["bitfinex","BTCUSD",1748159531395,1.19379608,107400.0,107390.0,0.30876]
["bitfinex","BTCUSD",1748159531627,1.20784925,107400.0,107390.0,0.30876]
["bitfinex","BTCUSD",1748159534784,0.79784925,107400.0,107390.0,0.30876]
["bitfinex","BTCUSD",1748159535012,0.80970331,107400.0,107390.0,0.30876]
["bitfinex","BTCUSD",1748159535439,0.81970331,107400.0,107390.0,0.30876]
["bitfinex","BTCUSD",1748159535619,0.01454085,107380.0,107360.0,0.0469]
["bitfinex","BTCUSD",1748159535794,0.50154556,107370.0,107360.0,0.04740447]
["bitfinex","BTCUSD",1748159536006,0.50154556,107370.0,107360.0,0.68942547]
["bitfinex","BTCUSD",1748159536366,0.50154556,107370.0,107360.0,0.83806547]
["bitfinex","BTCUSD",1748159536815,0.50154556,107370.0,107360.0,0.69655547]
["bitfinex","BTCUSD",1748159537579,0.50154556,107370.0,107360.0,1.03299547]
["bitfinex","BTCUSD",1748159537922,0.50154556,107370.0,107360.0,1.03199547]
["bitfinex","BTCUSD",1748159538146,0.50154556,107370.0,107360.0,1.03299547]
["bitfinex","BTCUSD",1748159539624,0.50154556,107370.0,107360.0,1.37299547]
["bitfinex","BTCUSD",1748159540708,0.08954556,107370.0,107360.0,1.37299547]
["bitfinex","BTCUSD",1748159543502,0.08954556,107370.0,107360.0,1.22435547]
["bitfinex","BTCUSD",1748159543661,0.08954556,107370.0,107360.0,1.37299547]
["bitfinex","BTCUSD",1748159545608,0.08954556,107370.0,107360.0,1.23607747]
["bitfinex","BTCUSD",1748159545822,0.10408641,107370.0,107360.0,1.02248347]
["bitfinex","BTCUSD",1748159545963,0.10408641,107370.0,107360.0,0.76480247]
["bitfinex","BTCUSD",1748159546171,0.10408641,107370.0,107360.0,0.75350247]
["bitfinex","BTCUSD",1748159546601,0.10408641,107370.0,107360.0,0.94486247]
["bitfinex","BTCUSD",1748159546827,0.10408641,107370.0,107360.0,1.09150247]
["bitfinex","BTCUSD",1748159547358,0.10408641,107370.0,107360.0,0.98370447]
["bitfinex","BTCUSD",1748159547746,0.11394762,107370.0,107360.0,0.98370447]
["bitfinex","BTCUSD",1748159548360,0.11394762,107370.0,107360.0,0.67494447]
["bitfinex","BTCUSD",1748159548575,0.16054762,107370.0,107360.0,0.98370447]
["bitfinex","BTCUSD",1748159551166,0.11394762,107370.0,107360.0,1.09511447]
["bitfinex","BTCUSD",1748159551347,0.11394762,107370.0,107360.0,0.98370447]
["bitfinex","BTCUSD",1748159551659,0.11394762,107370.0,107360.0,0.67494447]
["bitfinex","BTCUSD",1748159551894,0.13724762,107370.0,107360.0,0.98374447]
["bitfinex","BTCUSD",1748159553490,0.11394762,107370.0,107360.0,0.98374447]
["bitfinex","BTCUSD",1748159558169,0.11394762,107370.0,107360.0,0.49506447]
["bitfinex","BTCUSD",1748159558170,0.16614762,107370.0,107360.0,0.49506447]
["bitfinex","BTCUSD",1748159558387,0.75760072,107370.0,107360.0,0.33494447]
["bitfinex","BTCUSD",1748159558596,0.79550072,107370.0,107360.0,0.64366447]
["bitfinex","BTCUSD",1748159558810,0.30179762,107370.0,107360.0,0.49498447]
["bitfinex","BTCUSD",1748159559069,0.20659623,107370.0,107360.0,0.64366447]
["bitfinex","BTCUSD",1748159559272,0.14885538,107370.0,107360.0,1.07448347]
["bitfinex","BTCUSD",1748159559524,0.14885538,107370.0,107360.0,1.14670384]
["bitfinex","BTCUSD",1748159559734,0.14885538,107370.0,107360.0,1.07642447]
["bitfinex","BTCUSD",1748159559735,0.16739623,107370.0,107360.0,1.07642447]
["bitfinex","BTCUSD",1748159559946,0.12844306,107370.0,107360.0,1.07642447]
["bitfinex","BTCUSD",1748159560153,0.12494762,107370.0,107360.0,1.07642447]
["bitfinex","BTCUSD",1748159560359,0.11594762,107370.0,107360.0,1.07642447]
["bitfinex","BTCUSD",1748159560823,0.10340677,107370.0,107360.0,1.41742447]
["bitfinex","BTCUSD",1748159561033,0.11794762,107370.0,107360.0,1.41742447]
["bitfinex","BTCUSD",1748159561238,0.12294762,107370.0,107360.0,1.41742447]
["bitfinex","BTCUSD",1748159562274,0.11794762,107370.0,107360.0,1.41642447]
["bitfinex","BTCUSD",1748159562480,0.11594762,107370.0,107360.0,1.41642447]
["bitfinex","BTCUSD",1748159562867,0.11894762,107370.0,107360.0,1.41642447]
["bitfinex","BTCUSD",1748159563066,0.11594762,107370.0,107360.0,1.41642447]
["bitfinex","BTCUSD",1748159563302,0.11794762,107370.0,107360.0,1.41642447]
["bitfinex","BTCUSD",1748159563504,0.11994762,107370.0,107360.0,1.41642447]
["bitfinex","BTCUSD",1748159563903,0.11994762,107370.0,107360.0,1.31312547]
["bitfinex","BTCUSD",1748159564662,0.10540677,107370.0,107360.0,1.31312547]
["bitfinex","BTCUSD",1748159565598,0.09840677,107370.0,107360.0,1.31312547]
["bitfinex","BTCUSD",1748159566022,0.09940677,107370.0,107360.0,1.31312547]
["bitfinex","BTCUSD",1748159567551,0.09940677,107370.0,107360.0,1.90457857]
["bitfinex","BTCUSD",1748159576938,0.00986121,107370.0,107360.0,2.54853195]
["bitfinex","BTCUSD",1748159577143,0.01724486,107370.0,107360.0,2.54853195]
["bitfinex","BTCUSD",1748159577562,0.01724486,107370.0,107360.0,2.49603167]
["bitfinex","BTCUSD",1748159578213,0.00838365,107370.0,107360.0,2.49603167]
["bitfinex","BTCUSD",1748159578431,0.001,107370.0,107360.0,2.49603167]
["bitfinex","BTCUSD",1748159580821,0.001,107370.0,107360.0,2.49599167]
["bitfinex","BTCUSD",1748159586898,0.00838365,107370.0,107360.0,2.49599167]
["bitfinex","BTCUSD",1748159588341,0.00838365,107370.0,107360.0,2.52191204]
["bitfinex","BTCUSD",1748159588553,0.00838365,107370.0,107360.0,2.49599167]
["bitfinex","BTCUSD",1748159588989,0.001,107370.0,107360.0,2.49599167]
["bitfinex","BTCUSD",1748159589198,0.00838365,107370.0,107360.0,2.49599167]
["bitfinex","BTCUSD",1748159592573,0.001,107370.0,107360.0,2.49599167]
["bitfinex","BTCUSD",1748159593036,0.001,107370.0,107360.0,2.58553723]
["bitfinex","BTCUSD",1748159593268,0.412,107400.0,107390.0,0.0459]
["bitfinex","BTCUSD",1748159593509,0.00738365,107390.0,107380.0,0.00232779]
["bitfinex","BTCUSD",1748159593750,0.00738365,107390.0,107380.0,5.36092779]
["bitfinex","BTCUSD",1748159593971,0.00738365,107390.0,107380.0,5.3819]
["bitfinex","BTCUSD",1748159594196,0.00738365,107390.0,107380.0,5.4045]
["bitfinex","BTCUSD",1748159594813,0.00738365,107390.0,107380.0,5.9959531]
["bitfinex","BTCUSD",1748159595240,0.00738365,107390.0,107380.0,5.9969531]
["bitfinex","BTCUSD",1748159595621,0.00738365,107390.0,107380.0,5.9979531]
["bitfinex","BTCUSD",1748159597920,0.00738365,107390.0,107380.0,6.3379531]
["bitfinex","BTCUSD",1748159605831,0.00738365,107390.0,107380.0,6.1893131]
["bitfinex","BTCUSD",1748159606041,0.00738365,107390.0,107380.0,6.3379131]
["bitfinex","BTCUSD",1748159607420,0.00738365,107390.0,107380.0,6.0293531]
["bitfinex","BTCUSD",1748159607604,0.00738365,107390.0,107380.0,6.3378731]
["bitfinex","BTCUSD",1748159609958,0.00738365,107390.0,107380.0,6.6722331]
["bitfinex","BTCUSD",1748159614012,0.00738365,107390.0,107380.0,6.72506183]
["bitfinex","BTCUSD",1748159614420,0.00738365,107390.0,107380.0,6.36176183]
["bitfinex","BTCUSD",1748159614640,0.00738365,107390.0,107380.0,6.72496183]
["bitfinex","BTCUSD",1748159617002,0.414,107400.0,107390.0,0.3858]
["bitfinex","BTCUSD",1748159617273,0.414,107400.0,107390.0,6.0272531]
["bitfinex","BTCUSD",1748159617846,0.412,107400.0,107390.0,6.0272531]
["bitfinex","BTCUSD",1748159618683,0.413,107400.0,107390.0,6.0272531]
["bitfinex","BTCUSD",1748159620172,0.001,107400.0,107390.0,6.0272531]
["bitfinex","BTCUSD",1748159630641,0.001,107400.0,107390.0,5.9814531]
["bitfinex","BTCUSD",1748159630843,0.0462,107400.0,107390.0,6.2899331]
["bitfinex","BTCUSD",1748159631066,0.0236,107400.0,107390.0,6.2899331]
["bitfinex","BTCUSD",1748159631278,0.001,107400.0,107390.0,6.2899331]
["bitfinex","BTCUSD",1748159631929,0.413,107400.0,107390.0,6.2899331]
["bitfinex","BTCUSD",1748159633493,0.413,107400.0,107390.0,6.3350331]
["bitfinex","BTCUSD",1748159634672,0.42038365,107400.0,107390.0,6.3350331]
["bitfinex","BTCUSD",1748159634870,0.413,107400.0,107390.0,6.3350331]
["bitfinex","BTCUSD",1748159635295,0.413,107400.0,107390.0,6.6693531]
["bitfinex","BTCUSD",1748159639246,0.42038365,107400.0,107390.0,6.6693531]
["bitfinex","BTCUSD",1748159639446,0.36518771,107400.0,107390.0,7.31484365]
["bitfinex","BTCUSD",1748159639846,0.00738365,107400.0,107390.0,7.31484365]
["bitfinex","BTCUSD",1748159641002,0.0243,107420.0,107390.0,7.31484365]
["bitfinex","BTCUSD",1748159641003,0.00738365,107410.0,107390.0,7.31684465]
["bitfinex","BTCUSD",1748159641164,0.00738365,107400.0,107390.0,1.029901]
["bitfinex","BTCUSD",1748159641345,0.0243,107420.0,107400.0,0.0466538]
["bitfinex","BTCUSD",1748159641548,0.0243,107420.0,107410.0,5.5386]
["bitfinex","BTCUSD",1748159642354,0.0243,107420.0,107410.0,6.1300531]
["bitfinex","BTCUSD",1748159642555,0.02439386,107420.0,107410.0,6.1300531]
["bitfinex","BTCUSD",1748159642815,0.02639386,107420.0,107410.0,6.1300531]
["bitfinex","BTCUSD",1748159643198,0.02639386,107420.0,107410.0,6.2899331]
["bitfinex","BTCUSD",1748159643425,0.02639386,107420.0,107410.0,6.30081042]
["bitfinex","BTCUSD",1748159643627,0.00209386,107420.0,107410.0,6.30081042]
["bitfinex","BTCUSD",1748159643832,0.35989792,107420.0,107410.0,6.30081042]
["bitfinex","BTCUSD",1748159644705,0.36189792,107420.0,107410.0,6.30081042]
["bitfinex","BTCUSD",1748159647946,0.35989792,107420.0,107410.0,6.30081042]
["bitfinex","BTCUSD",1748159648208,0.36089792,107420.0,107410.0,6.30081042]
["bitfinex","BTCUSD",1748159648758,0.36089792,107420.0,107410.0,6.63509042]
["bitfinex","BTCUSD",1748159648893,0.35889792,107420.0,107410.0,6.63509042]
["bitfinex","BTCUSD",1748159653464,0.35889792,107420.0,107410.0,5.89503732]
["bitfinex","BTCUSD",1748159653682,0.35889792,107420.0,107410.0,6.63505042]
["bitfinex","BTCUSD",1748159659148,0.35889792,107420.0,107410.0,6.63497042]
["bitfinex","BTCUSD",1748159661802,0.35889792,107420.0,107410.0,6.63597042]
["bitfinex","BTCUSD",1748159663715,0.35889792,107420.0,107410.0,6.70987026]
["bitfinex","BTCUSD",1748159679876,0.35889792,107420.0,107410.0,6.69899294]
["bitfinex","BTCUSD",1748159680745,0.35889792,107420.0,107410.0,5.88508]
["bitfinex","BTCUSD",1748159680960,0.35889792,107420.0,107410.0,6.25006794]
["bitfinex","BTCUSD",1748159688875,0.35889792,107420.0,107410.0,5.94170794]
["bitfinex","BTCUSD",1748159689093,0.49274348,107420.0,107410.0,1.112997]
["bitfinex","BTCUSD",1748159689512,0.51617656,107420.0,107410.0,0.804757]
["bitfinex","BTCUSD",1748159689725,0.51617656,107420.0,107410.0,1.112997]
["bitfinex","BTCUSD",1748159690956,0.1583725,107420.0,107410.0,1.77834994]
["bitfinex","BTCUSD",1748159691982,0.1583725,107420.0,107410.0,1.112997]
["bitfinex","BTCUSD",1748159693636,0.1583725,107420.0,107410.0,1.77834994]
["bitfinex","BTCUSD",1748159697377,0.1583725,107420.0,107410.0,1.112997]
["bitfinex","BTCUSD",1748159697589,0.1583725,107420.0,107410.0,1.62978994]
["bitfinex","BTCUSD",1748159697725,0.1583725,107420.0,107410.0,1.77838994]
["bitfinex","BTCUSD",1748159701311,0.1583725,107420.0,107410.0,1.47010994]
["bitfinex","BTCUSD",1748159701508,0.1583725,107420.0,107410.0,1.113077]
["bitfinex","BTCUSD",1748159709567,0.1583725,107420.0,107410.0,0.804757]
["bitfinex","BTCUSD",1748159709779,0.1583725,107420.0,107410.0,1.113077]
["bitfinex","BTCUSD",1748159711228,0.1583725,107420.0,107410.0,0.804757]
["bitfinex","BTCUSD",1748159711439,0.82372544,107420.0,107410.0,0.835]
["bitfinex","BTCUSD",1748159711646,0.82372544,107420.0,107410.0,0.9836]
["bitfinex","BTCUSD",1748159712295,0.83477861,107420.0,107410.0,0.9836]
["bitfinex","BTCUSD",1748159712478,0.16942567,107420.0,107410.0,0.9836]
["bitfinex","BTCUSD",1748159713794,0.1583725,107420.0,107410.0,0.9836]
["bitfinex","BTCUSD",1748159715355,0.1583725,107420.0,107410.0,0.67528]
["bitfinex","BTCUSD",1748159715555,0.1633725,107420.0,107410.0,0.98348]
["bitfinex","BTCUSD",1748159717399,0.1633725,107420.0,107410.0,1.216819]
["bitfinex","BTCUSD",1748159717779,0.17442567,107420.0,107410.0,1.216819]
["bitfinex","BTCUSD",1748159720551,0.13012567,107420.0,107410.0,1.88217194]
["bitfinex","BTCUSD",1748159720990,0.13012567,107420.0,107410.0,1.216819]
["bitfinex","BTCUSD",1748159721778,0.1190725,107420.0,107410.0,1.216819]
["bitfinex","BTCUSD",1748159728048,0.09953165,107420.0,107410.0,1.92517194]
["bitfinex","BTCUSD",1748159729026,0.09953165,107420.0,107410.0,1.95158093]
["bitfinex","BTCUSD",1748159729238,0.00998609,107420.0,107410.0,1.95380553]
["bitfinex","BTCUSD",1748159730478,0.00998609,107420.0,107410.0,1.95380553]
["bitfinex","BTCUSD",1748159731045,0.00109386,107420.0,107410.0,1.95380553]
["bitfinex","BTCUSD",1748159731232,0.00109386,107420.0,107410.0,1.92517194]
["bitfinex","BTCUSD",1748159734973,9.386e-05,107420.0,107410.0,1.92517194]
["bitfinex","BTCUSD",1748159735368,9.386e-05,107420.0,107410.0,1.92617194]
["bitfinex","BTCUSD",1748159735667,9.386e-05,107420.0,107410.0,1.92717194]
["bitfinex","BTCUSD",1748159748800,9.386e-05,107420.0,107410.0,1.77857194]
["bitfinex","BTCUSD",1748159749016,9.386e-05,107420.0,107410.0,1.92713194]
["bitfinex","BTCUSD",1748159751194,9.386e-05,107420.0,107410.0,1.61897194]
["bitfinex","BTCUSD",1748159751333,9.386e-05,107420.0,107410.0,1.92697194]
["bitfinex","BTCUSD",1748159756942,9.386e-05,107420.0,107410.0,1.95560553]
["bitfinex","BTCUSD",1748159758562,9.386e-05,107420.0,107410.0,1.92697194]
["bitfinex","BTCUSD",1748159759656,9.386e-05,107420.0,107410.0,1.57597194]
["bitfinex","BTCUSD",1748159759812,9.386e-05,107420.0,107410.0,1.88397194]
["bitfinex","BTCUSD",1748159760231,9.386e-05,107420.0,107410.0,1.90527194]
["bitfinex","BTCUSD",1748159760430,9.386e-05,107420.0,107410.0,1.92697194]
["bitfinex","BTCUSD",1748159760626,9.386e-05,107420.0,107410.0,1.77841194]
["bitfinex","BTCUSD",1748159760875,9.386e-05,107420.0,107410.0,1.92697194]
["bitfinex","BTCUSD",1748159761928,9.386e-05,107420.0,107410.0,1.88397194]
["bitfinex","BTCUSD",1748159764590,9.386e-05,107420.0,107410.0,1.92697194]
["bitfinex","BTCUSD",1748159780484,9.386e-05,107420.0,107410.0,1.218579]
["bitfinex","BTCUSD",1748159780693,9.386e-05,107420.0,107410.0,1.88393194]
["bitfinex","BTCUSD",1748159781320,9.386e-05,107420.0,107410.0,0.910619]
["bitfinex","BTCUSD",1748159781532,0.01999386,107420.0,107410.0,1.88393194]
["bitfinex","BTCUSD",1748159781751,0.13043942,107420.0,107410.0,1.88393194]
["bitfinex","BTCUSD",1748159782162,0.54243942,107420.0,107410.0,1.88393194]
["bitfinex","BTCUSD",1748159785816,0.41209386,107420.0,107410.0,1.92583194]
["bitfinex","BTCUSD",1748159789243,0.41209386,107420.0,107410.0,1.61787194]
["bitfinex","BTCUSD",1748159789409,0.41209386,107420.0,107410.0,1.92583194]
["bitfinex","BTCUSD",1748159792399,0.41209386,107420.0,107410.0,1.88393194]
["bitfinex","BTCUSD",1748159792681,0.41209386,107420.0,107410.0,1.90463194]
["bitfinex","BTCUSD",1748159792968,0.41209386,107420.0,107410.0,1.92513194]
["bitfinex","BTCUSD",1748159796715,0.41209386,107420.0,107410.0,1.259779]
["bitfinex","BTCUSD",1748159796940,0.41209386,107420.0,107410.0,1.92513194]
["bitfinex","BTCUSD",1748159798881,0.41209386,107420.0,107410.0,1.92413194]
["bitfinex","BTCUSD",1748159802110,0.41209386,107420.0,107410.0,1.95276553]
["bitfinex","BTCUSD",1748159802856,0.41209386,107420.0,107410.0,1.92413194]
["bitfinex","BTCUSD",1748159806430,0.41109386,107420.0,107410.0,1.92413194]
["bitfinex","BTCUSD",1748159811204,0.41109386,107420.0,107410.0,1.95276553]
["bitfinex","BTCUSD",1748159811675,0.41109386,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748159811812,0.41109386,107430.0,107420.0,6.36331294]
["bitfinex","BTCUSD",1748159813139,0.41209386,107430.0,107420.0,6.36331294]
["bitfinex","BTCUSD",1748159817129,0.41209386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159820182,0.43219386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159822814,0.41209386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159823410,0.41209386,107430.0,107420.0,6.54899294]
["bitfinex","BTCUSD",1748159823568,0.45379386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159827099,0.43219386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159828317,0.41209386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159830959,0.41209386,107430.0,107420.0,6.0322]
["bitfinex","BTCUSD",1748159831170,0.43219386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159832008,0.4410877,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159833052,0.43219386,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159836460,0.44108784,107430.0,107420.0,6.69755294]
["bitfinex","BTCUSD",1748159837511,0.5514334,107430.0,107420.0,3.05837094]
["bitfinex","BTCUSD",1748159837932,0.5514334,107430.0,107420.0,3.39837094]
["bitfinex","BTCUSD",1748159841233,0.14033954,107430.0,107420.0,3.39837094]
["bitfinex","BTCUSD",1748159842015,0.14033954,107430.0,107420.0,3.24981094]
["bitfinex","BTCUSD",1748159842192,0.14033954,107430.0,107420.0,2.733018]
["bitfinex","BTCUSD",1748159842367,0.14033954,107430.0,107420.0,3.24981094]
["bitfinex","BTCUSD",1748159842542,0.14033954,107430.0,107420.0,3.39837094]
["bitfinex","BTCUSD",1748159844955,0.13978884,107430.0,107420.0,3.39837094]
["bitfinex","BTCUSD",1748159849696,0.13978884,107430.0,107420.0,3.09045094]
["bitfinex","BTCUSD",1748159849844,0.13978884,107430.0,107420.0,3.39837094]
["bitfinex","BTCUSD",1748159855193,0.13978884,107430.0,107420.0,2.584458]
["bitfinex","BTCUSD",1748159855412,0.13978884,107430.0,107420.0,2.540407]
["bitfinex","BTCUSD",1748159855643,0.13978884,107430.0,107420.0,2.688967]
["bitfinex","BTCUSD",1748159855978,0.15432969,107430.0,107420.0,2.688967]
["bitfinex","BTCUSD",1748159858297,0.15432969,107430.0,107420.0,3.35431994]
["bitfinex","BTCUSD",1748159864032,0.15432969,107430.0,107420.0,2.34454]
["bitfinex","BTCUSD",1748159867799,0.15432969,107430.0,107420.0,3.00989294]
["bitfinex","BTCUSD",1748159868203,0.15432969,107430.0,107420.0,2.34454]
["bitfinex","BTCUSD",1748159868460,0.15432969,107430.0,107420.0,3.00989294]
["bitfinex","BTCUSD",1748159868657,0.11898884,107430.0,107420.0,3.00989294]
["bitfinex","BTCUSD",1748159868865,0.09888884,107430.0,107420.0,3.00989294]
["bitfinex","BTCUSD",1748159869427,0.09888884,107430.0,107420.0,2.70193294]
["bitfinex","BTCUSD",1748159869628,0.13738884,107430.0,107420.0,3.01101294]
["bitfinex","BTCUSD",1748159870592,0.11848884,107430.0,107420.0,3.01101294]
["bitfinex","BTCUSD",1748159870952,0.09888884,107430.0,107420.0,3.01101294]
["bitfinex","BTCUSD",1748159876119,0.12676484,107430.0,107420.0,3.01101294]
["bitfinex","BTCUSD",1748159880520,0.12676484,107430.0,107420.0,2.86245294]
["bitfinex","BTCUSD",1748159880724,0.12676484,107430.0,107420.0,3.01101294]
["bitfinex","BTCUSD",1748159884943,0.12676484,107430.0,107420.0,2.34566]
["bitfinex","BTCUSD",1748159885116,0.12676484,107430.0,107420.0,3.01101294]
["bitfinex","BTCUSD",1748159894121,0.07158432,107430.0,107420.0,3.01101294]
["bitfinex","BTCUSD",1748159900938,0.04370832,107430.0,107420.0,3.04771294]
["bitfinex","BTCUSD",1748159902742,0.04370832,107430.0,107420.0,1.292337]
["bitfinex","BTCUSD",1748159902911,0.08150832,107430.0,107420.0,1.215995]
["bitfinex","BTCUSD",1748159904079,0.09604917,107430.0,107420.0,1.162375]
["bitfinex","BTCUSD",1748159905049,0.12392717,107430.0,107420.0,1.162375]
["bitfinex","BTCUSD",1748159909751,0.12392717,107430.0,107420.0,1.82772794]
["bitfinex","BTCUSD",1748159910161,0.12892717,107430.0,107420.0,1.148257]
["bitfinex","BTCUSD",1748159910974,0.12892717,107430.0,107420.0,0.999697]
["bitfinex","BTCUSD",1748159911144,0.12892717,107430.0,107420.0,1.087018]
["bitfinex","BTCUSD",1748159911348,0.13998034,107430.0,107420.0,1.087018]
["bitfinex","BTCUSD",1748159911758,0.13998034,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159911962,0.13998034,107430.0,107420.0,1.091345]
["bitfinex","BTCUSD",1748159912181,0.13998034,107430.0,107420.0,0.8344]
["bitfinex","BTCUSD",1748159912422,0.13998034,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159912935,0.13998034,107430.0,107420.0,0.67424]
["bitfinex","BTCUSD",1748159913136,0.13998034,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159913487,0.13998034,107430.0,107420.0,0.8344]
["bitfinex","BTCUSD",1748159913694,0.13998034,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159913894,0.13998034,107430.0,107420.0,0.67424]
["bitfinex","BTCUSD",1748159914159,0.13998034,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159914517,0.1547179,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159915051,0.16340738,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159915544,0.16125229,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159916424,0.16325229,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159916601,0.16525229,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159917031,0.15656281,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159917343,0.15656281,107430.0,107420.0,0.67424]
["bitfinex","BTCUSD",1748159917545,0.15656281,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159917755,0.16767901,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159919376,0.15313816,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159919562,0.16767901,107430.0,107420.0,0.98296]
["bitfinex","BTCUSD",1748159920226,0.83303195,107430.0,107420.0,0.33424]
["bitfinex","BTCUSD",1748159920430,0.82803195,107430.0,107420.0,0.643]
["bitfinex","BTCUSD",1748159921262,0.83671073,107430.0,107420.0,0.643]
["bitfinex","BTCUSD",1748159921688,0.82559453,107430.0,107420.0,0.643]
["bitfinex","BTCUSD",1748159922831,0.81105368,107430.0,107420.0,0.643]
["bitfinex","BTCUSD",1748159923274,0.82559453,107430.0,107420.0,0.643]
["bitfinex","BTCUSD",1748159923538,0.16024159,107430.0,107420.0,0.643]
["bitfinex","BTCUSD",1748159928554,0.15156281,107430.0,107420.0,0.643]
["bitfinex","BTCUSD",1748159929594,0.15156281,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159929747,0.11376281,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159930534,0.11012443,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159935575,0.11012443,107430.0,107420.0,1.0216]
["bitfinex","BTCUSD",1748159937187,0.11012443,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159939208,0.11012443,107430.0,107420.0,1.0013]
["bitfinex","BTCUSD",1748159939910,0.11512443,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159942419,0.11512443,107430.0,107420.0,1.0023]
["bitfinex","BTCUSD",1748159942714,0.11512443,107430.0,107420.0,1.0213]
["bitfinex","BTCUSD",1748159945075,0.11512443,107430.0,107420.0,1.002]
["bitfinex","BTCUSD",1748159945328,0.11512443,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159946110,0.11512443,107430.0,107420.0,0.8344]
["bitfinex","BTCUSD",1748159946330,0.11512443,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159953433,0.11512443,107430.0,107420.0,1.64835294]
["bitfinex","BTCUSD",1748159954535,0.11512443,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159959761,0.12986199,107430.0,107420.0,0.983]
["bitfinex","BTCUSD",1748159961676,0.12986199,107430.0,107420.0,1.64835294]
["bitfinex","BTCUSD",1748159961794,0.12986199,107430.0,107420.0,1.68375294]
["bitfinex","BTCUSD",1748159962001,0.10198399,107430.0,107420.0,1.68375294]
["bitfinex","BTCUSD",1748159963018,0.08724643,107430.0,107420.0,1.68375294]
["bitfinex","BTCUSD",1748159973068,0.08724643,107430.0,107420.0,3.36060894]
["bitfinex","BTCUSD",1748159973292,0.08724643,107430.0,107420.0,3.29142494]
["bitfinex","BTCUSD",1748159973731,0.07270558,107430.0,107420.0,3.29142494]
["bitfinex","BTCUSD",1748159974445,0.06770558,107430.0,107420.0,3.29142494]
["bitfinex","BTCUSD",1748159975104,0.06770558,107430.0,107420.0,3.07816594]
["bitfinex","BTCUSD",1748159975324,0.06770558,107430.0,107420.0,1.026397]
["bitfinex","BTCUSD",1748159975535,0.0566064,107430.0,107420.0,1.84034994]
["bitfinex","BTCUSD",1748159975780,0.07114725,107430.0,107420.0,1.83958994]
["bitfinex","BTCUSD",1748159979151,0.07114725,107430.0,107420.0,1.53158994]
["bitfinex","BTCUSD",1748159979359,0.07114725,107430.0,107420.0,1.83958994]
["bitfinex","BTCUSD",1748159979739,0.0566064,107430.0,107420.0,1.83958994]
["bitfinex","BTCUSD",1748159980840,0.0601281,107430.0,107420.0,1.83958994]
["bitfinex","BTCUSD",1748159990407,0.01641978,107430.0,107420.0,1.83958994]
["bitfinex","BTCUSD",1748159992936,0.0075217,107430.0,107420.0,1.83958994]
["bitfinex","BTCUSD",1748159998330,0.0075217,107430.0,107420.0,2.50494288]
["bitfinex","BTCUSD",1748159998969,0.0075217,107430.0,107420.0,1.83958994]
["bitfinex","BTCUSD",1748159999690,0.0055217,107430.0,107420.0,2.50494288]
["bitfinex","BTCUSD",1748160000114,0.0035217,107430.0,107420.0,2.50494288]
["bitfinex","BTCUSD",1748160000515,0.0035217,107430.0,107420.0,2.50594288]
["bitfinex","BTCUSD",1748160003930,0.0035217,107430.0,107420.0,1.84058994]
["bitfinex","BTCUSD",1748160006501,0.0035217,107430.0,107420.0,1.84054994]
["bitfinex","BTCUSD",1748160006921,0.0035217,107430.0,107420.0,1.65646994]
["bitfinex","BTCUSD",1748160007124,0.14390811,107430.0,107420.0,1.34059294]
["bitfinex","BTCUSD",1748160007333,0.14390811,107430.0,107420.0,1.61926594]
["bitfinex","BTCUSD",1748160007569,0.14390811,107430.0,107420.0,1.75340894]
["bitfinex","BTCUSD",1748160007768,0.15280407,107430.0,107420.0,1.75340894]
["bitfinex","BTCUSD",1748160008083,0.15280407,107430.0,107420.0,1.087056]
["bitfinex","BTCUSD",1748160008328,0.15280407,107430.0,107420.0,1.75240894]
["bitfinex","BTCUSD",1748160009697,0.15380407,107430.0,107420.0,1.75240894]
["bitfinex","BTCUSD",1748160009910,0.15480407,107430.0,107420.0,1.44456894]
["bitfinex","BTCUSD",1748160010153,0.15480407,107430.0,107420.0,1.64743294]
["bitfinex","BTCUSD",1748160010356,0.15480407,107430.0,107420.0,1.33959294]
["bitfinex","BTCUSD",1748160010574,0.15480407,107430.0,107420.0,0.49352]
["bitfinex","BTCUSD",1748160010788,0.15480407,107430.0,107420.0,0.64208]
["bitfinex","BTCUSD",1748160011437,0.16592332,107430.0,107420.0,1.43033794]
["bitfinex","BTCUSD",1748160011859,0.16592332,107430.0,107420.0,1.30743294]
["bitfinex","BTCUSD",1748160013115,0.16592332,107430.0,107420.0,0.64208]
["bitfinex","BTCUSD",1748160013940,0.16592332,107430.0,107420.0,1.30743294]
["bitfinex","BTCUSD",1748160014325,0.16592332,107430.0,107420.0,1.64743294]
["bitfinex","BTCUSD",1748160015473,0.16592332,107430.0,107420.0,0.98208]
["bitfinex","BTCUSD",1748160016812,0.16592332,107430.0,107420.0,0.67424]
["bitfinex","BTCUSD",1748160017039,0.83627626,107430.0,107420.0,0.49356]
["bitfinex","BTCUSD",1748160017244,0.17092332,107430.0,107420.0,0.64216]
["bitfinex","BTCUSD",1748160018024,0.19780532,107430.0,107420.0,0.64216]
["bitfinex","BTCUSD",1748160018227,0.20451174,107430.0,107420.0,0.64216]
["bitfinex","BTCUSD",1748160018541,0.20351174,107430.0,107420.0,0.64216]
["bitfinex","BTCUSD",1748160018998,0.20551174,107430.0,107420.0,0.64216]
["bitfinex","BTCUSD",1748160020637,0.17762974,107430.0,107420.0,1.30751294]
["bitfinex","BTCUSD",1748160021040,0.17762974,107430.0,107420.0,0.64216]
["bitfinex","BTCUSD",1748160021214,0.16308889,107430.0,107420.0,1.30751294]
["bitfinex","BTCUSD",1748160021448,0.12678889,107430.0,107420.0,1.30751294]
["bitfinex","BTCUSD",1748160021657,0.12678889,107430.0,107420.0,0.98216]
["bitfinex","BTCUSD",1748160021850,0.17632974,107430.0,107420.0,0.98216]
["bitfinex","BTCUSD",1748160022074,0.17259643,107430.0,107420.0,0.98216]
["bitfinex","BTCUSD",1748160022204,0.17259643,107430.0,107420.0,0.98204]
["bitfinex","BTCUSD",1748160022977,0.17159643,107430.0,107420.0,0.98204]
["bitfinex","BTCUSD",1748160026621,0.15459643,107430.0,107420.0,1.64739294]
["bitfinex","BTCUSD",1748160027969,0.12205558,107430.0,107420.0,1.68229294]
["bitfinex","BTCUSD",1748160028172,0.12205558,107430.0,107420.0,3.02464794]
["bitfinex","BTCUSD",1748160028383,0.13659643,107430.0,107420.0,3.02464794]
["bitfinex","BTCUSD",1748160028594,0.12205558,107430.0,107420.0,2.80458094]
["bitfinex","BTCUSD",1748160028805,0.13659643,107430.0,107420.0,2.63579294]
["bitfinex","BTCUSD",1748160029216,0.13659643,107430.0,107420.0,2.58330294]
["bitfinex","BTCUSD",1748160030579,0.11705558,107430.0,107420.0,2.58330294]
["bitfinex","BTCUSD",1748160030800,0.02751002,107430.0,107420.0,3.30369846]
["bitfinex","BTCUSD",1748160031044,0.02751002,107430.0,107420.0,2.61193653]
["bitfinex","BTCUSD",1748160031214,0.02751002,107430.0,107420.0,3.27728947]
["bitfinex","BTCUSD",1748160031590,0.0075217,107430.0,107420.0,3.27728947]
["bitfinex","BTCUSD",1748160032199,0.0025217,107430.0,107420.0,3.27728947]
["bitfinex","BTCUSD",1748160032395,0.0025217,107430.0,107420.0,3.41611007]
["bitfinex","BTCUSD",1748160032631,0.0025217,107430.0,107420.0,3.41811007]
["bitfinex","BTCUSD",1748160033403,0.0025217,107430.0,107420.0,3.41711007]
["bitfinex","BTCUSD",1748160033599,0.0025217,107430.0,107420.0,2.75275713]
["bitfinex","BTCUSD",1748160034016,0.0025217,107430.0,107420.0,2.68058649]
["bitfinex","BTCUSD",1748160036143,0.0025217,107430.0,107420.0,2.65772044]
["bitfinex","BTCUSD",1748160037429,0.00170837,107430.0,107420.0,2.65772044]
["bitfinex","BTCUSD",1748160038847,0.00170837,107430.0,107420.0,2.50912044]
["bitfinex","BTCUSD",1748160039057,0.00170837,107430.0,107420.0,2.63127145]
["bitfinex","BTCUSD",1748160040106,0.00170837,107430.0,107420.0,2.60263786]
["bitfinex","BTCUSD",1748160040738,0.00170837,107430.0,107420.0,2.5130923]
["bitfinex","BTCUSD",1748160042341,0.00170837,107430.0,107420.0,2.54172589]
["bitfinex","BTCUSD",1748160042553,0.00170837,107430.0,107420.0,2.56813488]
["bitfinex","BTCUSD",1748160042983,0.00170837,107430.0,107420.0,2.65768044]
["bitfinex","BTCUSD",1748160044510,0.00170837,107430.0,107420.0,2.63127145]
["bitfinex","BTCUSD",1748160053207,0.00170837,107430.0,107420.0,2.04008915]
["bitfinex","BTCUSD",1748160053421,0.00170837,107430.0,107420.0,2.63127145]
["bitfinex","BTCUSD",1748160055817,0.00170837,107430.0,107420.0,3.37023185]
["bitfinex","BTCUSD",1748160056352,0.00170837,107430.0,107420.0,3.22167185]
["bitfinex","BTCUSD",1748160056540,0.00170837,107430.0,107420.0,3.37023185]
["bitfinex","BTCUSD",1748160059129,0.00170837,107430.0,107420.0,3.22167185]
["bitfinex","BTCUSD",1748160059355,0.00170837,107430.0,107420.0,2.04008915]
["bitfinex","BTCUSD",1748160059598,0.00170837,107430.0,107420.0,3.37023185]
["bitfinex","BTCUSD",1748160059801,0.00170837,107430.0,107420.0,2.55200135]
["bitfinex","BTCUSD",1748160060791,0.00170837,107430.0,107420.0,2.58670135]
["bitfinex","BTCUSD",1748160061455,0.00170837,107430.0,107420.0,2.27902135]
["bitfinex","BTCUSD",1748160061731,0.00170837,107430.0,107420.0,2.55200135]
["bitfinex","BTCUSD",1748160061938,0.00170837,107430.0,107420.0,2.24432135]
["bitfinex","BTCUSD",1748160062145,0.00170837,107430.0,107420.0,2.55200135]
["bitfinex","BTCUSD",1748160063987,0.00170837,107430.0,107420.0,2.24432135]
["bitfinex","BTCUSD",1748160064141,0.00170837,107430.0,107420.0,2.55200135]
["bitfinex","BTCUSD",1748160064598,0.00170837,107430.0,107420.0,2.58560135]
["bitfinex","BTCUSD",1748160069487,0.00170837,107430.0,107420.0,3.2506727]
["bitfinex","BTCUSD",1748160069667,0.00170837,107430.0,107420.0,3.27930629]
["bitfinex","BTCUSD",1748160072262,0.00170837,107430.0,107420.0,3.29669439]
["bitfinex","BTCUSD",1748160077795,0.00170837,107430.0,107420.0,3.2680608]
["bitfinex","BTCUSD",1748160078995,0.00170837,107430.0,107420.0,3.32310338]
["bitfinex","BTCUSD",1748160079202,0.00170837,107430.0,107420.0,3.01542338]
["bitfinex","BTCUSD",1748160079443,0.00170837,107430.0,107420.0,3.32310338]
["bitfinex","BTCUSD",1748160079653,0.00170837,107430.0,107420.0,3.29669439]
["bitfinex","BTCUSD",1748160083042,0.00170837,107430.0,107420.0,2.59802304]
["bitfinex","BTCUSD",1748160083285,0.00170837,107430.0,107420.0,1.5966381]
["bitfinex","BTCUSD",1748160083496,0.12255393,107430.0,107420.0,0.8260421]
["bitfinex","BTCUSD",1748160083916,0.12255393,107430.0,107420.0,1.49111345]
["bitfinex","BTCUSD",1748160084135,0.13144997,107430.0,107420.0,0.6633081]
["bitfinex","BTCUSD",1748160084344,0.14599082,107430.0,107420.0,0.5147081]
["bitfinex","BTCUSD",1748160084551,0.14599082,107430.0,107420.0,0.6632681]
["bitfinex","BTCUSD",1748160086481,0.14599082,107430.0,107420.0,1.0032681]
["bitfinex","BTCUSD",1748160088136,0.14599082,107430.0,107420.0,0.6956281]
["bitfinex","BTCUSD",1748160088343,0.14599082,107430.0,107420.0,1.0032681]
["bitfinex","BTCUSD",1748160089535,0.14599082,107430.0,107420.0,0.6956281]
["bitfinex","BTCUSD",1748160089717,0.14599082,107430.0,107420.0,1.0032681]
["bitfinex","BTCUSD",1748160093784,0.14599082,107430.0,107420.0,0.6956281]
["bitfinex","BTCUSD",1748160093995,0.14599082,107430.0,107420.0,1.0032681]
["bitfinex","BTCUSD",1748160094957,0.14599082,107430.0,107420.0,0.6956281]
["bitfinex","BTCUSD",1748160095259,0.14599082,107430.0,107420.0,1.0033081]
["bitfinex","BTCUSD",1748160095478,0.14599082,107430.0,107420.0,0.6956281]
["bitfinex","BTCUSD",1748160095698,0.14599082,107430.0,107420.0,1.0033081]
["bitfinex","BTCUSD",1748160096319,0.14599082,107430.0,107420.0,0.6956281]
["bitfinex","BTCUSD",1748160096532,0.14599082,107430.0,107420.0,1.0033081]
["bitfinex","BTCUSD",1748160097982,0.14599082,107430.0,107420.0,2.0846171]
["bitfinex","BTCUSD",1748160098477,0.14599082,107430.0,107420.0,1.8767441]
["bitfinex","BTCUSD",1748160098715,0.14599082,107430.0,107420.0,1.8628121]
["bitfinex","BTCUSD",1748160099135,0.10014997,107430.0,107420.0,2.45440008]
["bitfinex","BTCUSD",1748160099340,0.01060441,107430.0,107420.0,2.51230907]
["bitfinex","BTCUSD",1748160099567,0.01060441,107430.0,107420.0,2.48590008]
["bitfinex","BTCUSD",1748160100588,0.00170837,107430.0,107420.0,2.48590008]
["bitfinex","BTCUSD",1748160104249,0.00170837,107430.0,107420.0,2.47050008]
["bitfinex","BTCUSD",1748160104758,0.12205393,107430.0,107420.0,1.78742408]
["bitfinex","BTCUSD",1748160104959,0.12205393,107430.0,107420.0,1.1958761]
["bitfinex","BTCUSD",1748160105942,0.12205393,107430.0,107420.0,1.0473161]
["bitfinex","BTCUSD",1748160106159,0.12205393,107430.0,107420.0,1.1512561]
["bitfinex","BTCUSD",1748160106531,0.12205393,107430.0,107420.0,1.15122482]
["bitfinex","BTCUSD",1748160107159,0.10705393,107430.0,107420.0,1.15122482]
["bitfinex","BTCUSD",1748160107405,0.09125393,107430.0,107420.0,1.15122482]
["bitfinex","BTCUSD",1748160108546,0.09125393,107430.0,107420.0,1.15118482]
["bitfinex","BTCUSD",1748160109183,0.09125393,107430.0,107420.0,1.4350928]
["bitfinex","BTCUSD",1748160109369,0.09125393,107430.0,107420.0,1.7427328]
["bitfinex","BTCUSD",1748160111372,0.10013601,107430.0,107420.0,1.7427328]
["bitfinex","BTCUSD",1748160112239,0.10018639,107430.0,107420.0,1.7427328]
["bitfinex","BTCUSD",1748160119873,0.10018639,107430.0,107420.0,1.81654225]
["bitfinex","BTCUSD",1748160122503,0.10018639,107430.0,107420.0,1.15118482]
["bitfinex","BTCUSD",1748160122716,0.10018639,107430.0,107420.0,1.81654225]
["bitfinex","BTCUSD",1748160124208,0.01064083,107430.0,107420.0,1.81654225]
["bitfinex","BTCUSD",1748160124450,0.01064083,107430.0,107420.0,1.84854225]
["bitfinex","BTCUSD",1748160126848,0.00175875,107430.0,107420.0,1.84854225]
["bitfinex","BTCUSD",1748160134133,0.00175875,107430.0,107420.0,1.69998225]
["bitfinex","BTCUSD",1748160134343,0.00175875,107430.0,107420.0,1.84854225]
["bitfinex","BTCUSD",1748160136165,0.00175875,107430.0,107420.0,1.18318482]
["bitfinex","BTCUSD",1748160136392,0.00175875,107430.0,107420.0,1.84854225]
["bitfinex","BTCUSD",1748160139061,0.00175875,107430.0,107420.0,1.03462482]
["bitfinex","BTCUSD",1748160139266,0.00175875,107430.0,107420.0,1.84854225]
["bitfinex","BTCUSD",1748160139416,0.10700431,107430.0,107420.0,1.66790225]
["bitfinex","BTCUSD",1748160139619,0.12250431,107430.0,107420.0,1.81646225]
["bitfinex","BTCUSD",1748160139822,0.09130431,107430.0,107420.0,1.81646225]
["bitfinex","BTCUSD",1748160141415,0.10700431,107430.0,107420.0,1.81646225]
["bitfinex","BTCUSD",1748160142230,0.11589225,107430.0,107420.0,1.66790225]
["bitfinex","BTCUSD",1748160142486,0.13139225,107430.0,107420.0,1.50890225]
["bitfinex","BTCUSD",1748160142727,0.13139225,107430.0,107420.0,1.32851425]
["bitfinex","BTCUSD",1748160142942,0.13139225,107430.0,107420.0,0.35559682]
["bitfinex","BTCUSD",1748160143150,0.1459331,107430.0,107420.0,1.00315682]
["bitfinex","BTCUSD",1748160144418,0.15702546,107430.0,107420.0,1.00315682]
["bitfinex","BTCUSD",1748160145745,0.1459331,107430.0,107420.0,1.37245382]
["bitfinex","BTCUSD",1748160145970,0.1459331,107430.0,107420.0,2.03781125]
["bitfinex","BTCUSD",1748160146640,0.1459331,107430.0,107420.0,1.73025125]
["bitfinex","BTCUSD",1748160146853,0.1459331,107430.0,107420.0,1.80275825]
["bitfinex","BTCUSD",1748160147687,0.1459331,107430.0,107420.0,1.66847425]
["bitfinex","BTCUSD",1748160147985,0.1459331,107430.0,107420.0,1.00311682]
["bitfinex","BTCUSD",1748160149212,0.1459331,107430.0,107420.0,0.69559682]
["bitfinex","BTCUSD",1748160149421,0.1459331,107430.0,107420.0,1.00311682]
["bitfinex","BTCUSD",1748160150570,0.1459331,107430.0,107420.0,0.69559682]
["bitfinex","BTCUSD",1748160150716,0.1459331,107430.0,107420.0,1.00311682]
["bitfinex","BTCUSD",1748160152150,0.1459331,107430.0,107420.0,0.69559682]
["bitfinex","BTCUSD",1748160152351,0.1459331,107430.0,107420.0,1.00315682]
["bitfinex","BTCUSD",1748160152557,0.1459331,107430.0,107420.0,0.69559682]
["bitfinex","BTCUSD",1748160152815,0.1459331,107430.0,107420.0,1.00315682]
["bitfinex","BTCUSD",1748160153007,0.1459331,107430.0,107420.0,0.9858]
["bitfinex","BTCUSD",1748160153188,0.18490546,107430.0,107420.0,0.9858]
["bitfinex","BTCUSD",1748160153787,0.18490546,107430.0,107420.0,0.9838]
["bitfinex","BTCUSD",1748160154036,0.18490546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160154436,0.18490546,107430.0,107420.0,0.67524]
["bitfinex","BTCUSD",1748160154650,0.18490546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160159599,0.18490546,107430.0,107420.0,1.64815743]
["bitfinex","BTCUSD",1748160159984,0.1738131,107430.0,107420.0,1.64815743]
["bitfinex","BTCUSD",1748160164035,0.1738131,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160164400,0.1738131,107430.0,107420.0,0.8342]
["bitfinex","BTCUSD",1748160164599,0.1738131,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160165410,0.18490546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160165875,0.16940546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160166640,0.16980546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160169492,0.16980546,107430.0,107420.0,1.64815743]
["bitfinex","BTCUSD",1748160169641,0.18480546,107430.0,107420.0,1.64815743]
["bitfinex","BTCUSD",1748160169844,0.11128461,107430.0,107420.0,2.66863843]
["bitfinex","BTCUSD",1748160170049,0.11128461,107430.0,107420.0,2.72368101]
["bitfinex","BTCUSD",1748160170250,0.11128461,107430.0,107420.0,2.66863843]
["bitfinex","BTCUSD",1748160170758,0.10019225,107430.0,107420.0,2.66863843]
["bitfinex","BTCUSD",1748160171918,0.01064669,107430.0,107420.0,2.66863843]
["bitfinex","BTCUSD",1748160175531,0.01064669,107430.0,107420.0,2.52003843]
["bitfinex","BTCUSD",1748160175732,0.01064669,107430.0,107420.0,1.82694243]
["bitfinex","BTCUSD",1748160177368,0.10019225,107430.0,107420.0,1.65808043]
["bitfinex","BTCUSD",1748160177580,0.10019225,107430.0,107420.0,1.67915743]
["bitfinex","BTCUSD",1748160177819,0.10019225,107430.0,107420.0,1.78933143]
["bitfinex","BTCUSD",1748160178726,0.10019225,107430.0,107420.0,1.48177143]
["bitfinex","BTCUSD",1748160178932,0.1466331,107430.0,107420.0,0.67524]
["bitfinex","BTCUSD",1748160179104,0.1466331,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160179659,0.15772546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160180716,0.15772546,107430.0,107420.0,0.8342]
["bitfinex","BTCUSD",1748160180919,0.15772546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160181780,0.15772546,107430.0,107420.0,0.67524]
["bitfinex","BTCUSD",1748160182029,0.15772546,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160182413,0.16145877,107430.0,107420.0,0.9828]
["bitfinex","BTCUSD",1748160182846,0.16145877,107430.0,107420.0,0.9818]
["bitfinex","BTCUSD",1748160183048,0.16245877,107430.0,107420.0,0.9818]
["bitfinex","BTCUSD",1748160183190,0.16345877,107430.0,107420.0,0.9818]
["bitfinex","BTCUSD",1748160183607,0.16345877,107430.0,107420.0,0.6418]
["bitfinex","BTCUSD",1748160185224,0.25298028,107430.0,107420.0,0.33424]
["bitfinex","BTCUSD",1748160185427,0.16345877,107430.0,107420.0,0.6418]
["bitfinex","BTCUSD",1748160185864,0.16345877,107430.0,107400.0,0.34]
["bitfinex","BTCUSD",1748160185865,0.01954085,107420.0,107400.0,0.33832798]
["bitfinex","BTCUSD",1748160186082,0.05094085,107420.0,107410.0,0.15896]
["bitfinex","BTCUSD",1748160186300,0.16047637,107420.0,107410.0,0.15896]
["bitfinex","BTCUSD",1748160187002,0.16218474,107420.0,107410.0,0.30756]
["bitfinex","BTCUSD",1748160187550,0.16218474,107420.0,107410.0,0.64188]
["bitfinex","BTCUSD",1748160188820,0.16218474,107420.0,107410.0,0.64288]
["bitfinex","BTCUSD",1748160189676,0.15578474,107420.0,107410.0,0.64288]
["bitfinex","BTCUSD",1748160194319,0.13978474,107420.0,107410.0,0.64288]
["bitfinex","BTCUSD",1748160194526,0.11124389,107420.0,107410.0,1.26518462]
["bitfinex","BTCUSD",1748160194956,0.11124389,107420.0,107410.0,2.45310262]
["bitfinex","BTCUSD",1748160195113,0.10014187,107420.0,107410.0,2.45310262]
["bitfinex","BTCUSD",1748160196229,0.09125393,107420.0,107410.0,2.45310262]
["bitfinex","BTCUSD",1748160199661,0.09125393,107420.0,107410.0,2.42974362]
["bitfinex","BTCUSD",1748160202260,0.09125393,107420.0,107410.0,2.12218362]
["bitfinex","BTCUSD",1748160202469,0.09125393,107420.0,107410.0,2.42974362]
["bitfinex","BTCUSD",1748160205828,0.09125393,107420.0,107410.0,1.86816151]
["bitfinex","BTCUSD",1748160208471,0.09125393,107420.0,107410.0,1.84363634]
["bitfinex","BTCUSD",1748160212136,0.09125393,107420.0,107410.0,1.68796151]
["bitfinex","BTCUSD",1748160212368,0.09125393,107420.0,107410.0,1.83656151]
["bitfinex","BTCUSD",1748160212816,0.10725393,107420.0,107410.0,1.41398651]
["bitfinex","BTCUSD",1748160213279,0.10725393,107420.0,107410.0,1.75398651]
["bitfinex","BTCUSD",1748160213916,0.10725393,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160214150,0.11612561,107420.0,107410.0,1.82214151]
["bitfinex","BTCUSD",1748160214775,0.14716646,107420.0,107410.0,0.49328]
["bitfinex","BTCUSD",1748160214995,0.14716646,107420.0,107410.0,0.64188]
["bitfinex","BTCUSD",1748160215203,0.14716646,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160215423,0.14716646,107420.0,107410.0,0.98188]
["bitfinex","BTCUSD",1748160215839,0.14716646,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160216785,0.14816646,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160217595,0.14916646,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160218736,0.16026848,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160222980,0.14376848,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160223794,0.15896848,107420.0,107410.0,1.64733251]
["bitfinex","BTCUSD",1748160226017,0.15896848,107420.0,107410.0,0.67432]
["bitfinex","BTCUSD",1748160226221,1.67603234,107420.0,107410.0,0.49332]
["bitfinex","BTCUSD",1748160226427,1.70202121,107420.0,107410.0,0.33432]
["bitfinex","BTCUSD",1748160226601,1.71990921,107420.0,107410.0,0.49332]
["bitfinex","BTCUSD",1748160227222,1.71890921,107420.0,107410.0,0.49332]
["bitfinex","BTCUSD",1748160227507,0.0359,107400.0,107390.0,0.33436]
["bitfinex","BTCUSD",1748160227718,0.12544556,107400.0,107390.0,0.98196]
["bitfinex","BTCUSD",1748160227872,0.12544556,107400.0,107390.0,0.64196]
["bitfinex","BTCUSD",1748160228073,0.12544556,107400.0,107390.0,0.33436]
["bitfinex","BTCUSD",1748160228338,0.12715393,107400.0,107390.0,0.98196]
["bitfinex","BTCUSD",1748160228752,0.13315393,107400.0,107390.0,0.64196]
["bitfinex","BTCUSD",1748160228981,0.16786334,107400.0,107390.0,0.64196]
["bitfinex","BTCUSD",1748160230105,0.16786334,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160230514,0.15679003,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160233402,0.1530797,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160236887,0.16762055,107400.0,107390.0,0.49336]
["bitfinex","BTCUSD",1748160237065,0.16762055,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160237273,0.17762055,107400.0,107390.0,0.33436]
["bitfinex","BTCUSD",1748160237453,0.17762055,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160237454,0.17262055,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160237659,0.20051255,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160238240,0.17262055,107400.0,107390.0,0.642]
["bitfinex","BTCUSD",1748160238904,0.412,107380.0,107360.0,0.96330258]
["bitfinex","BTCUSD",1748160239155,0.50154556,107370.0,107360.0,0.96330258]
["bitfinex","BTCUSD",1748160239346,0.50154556,107370.0,107360.0,0.53052]
["bitfinex","BTCUSD",1748160239695,0.50154556,107370.0,107360.0,0.687391]
["bitfinex","BTCUSD",1748160239897,0.50154556,107370.0,107360.0,1.27949358]
["bitfinex","BTCUSD",1748160240125,0.50159589,107370.0,107360.0,1.12017358]
["bitfinex","BTCUSD",1748160240441,0.50159589,107370.0,107360.0,1.43013358]
["bitfinex","BTCUSD",1748160240644,0.50159589,107370.0,107360.0,1.43213358]
["bitfinex","BTCUSD",1748160241055,0.50159589,107370.0,107360.0,1.43013358]
["bitfinex","BTCUSD",1748160241508,0.50159589,107370.0,107360.0,1.43213358]
["bitfinex","BTCUSD",1748160244062,0.50159589,107370.0,107360.0,1.41249658]
["bitfinex","BTCUSD",1748160244936,0.08959589,107370.0,107360.0,0.820394]
["bitfinex","BTCUSD",1748160245269,0.08959589,107370.0,107360.0,0.790681]
["bitfinex","BTCUSD",1748160245471,0.08959589,107370.0,107360.0,1.38278358]
["bitfinex","BTCUSD",1748160246297,0.08959589,107370.0,107360.0,1.38078358]
["bitfinex","BTCUSD",1748160246516,0.08959589,107370.0,107360.0,1.37878358]
["bitfinex","BTCUSD",1748160246731,0.08959589,107370.0,107360.0,1.37978358]
["bitfinex","BTCUSD",1748160247584,0.08959589,107370.0,107360.0,1.71422358]
["bitfinex","BTCUSD",1748160247759,0.08959589,107370.0,107360.0,1.70707458]
["bitfinex","BTCUSD",1748160251074,0.08959589,107370.0,107360.0,1.69197458]
["bitfinex","BTCUSD",1748160251481,0.08959589,107370.0,107360.0,1.57550258]
["bitfinex","BTCUSD",1748160251639,0.08959589,107370.0,107360.0,0.9834]
["bitfinex","BTCUSD",1748160252758,0.09845539,107370.0,107360.0,0.9834]
["bitfinex","BTCUSD",1748160253370,0.11485539,107370.0,107360.0,0.9834]
["bitfinex","BTCUSD",1748160253583,0.14459624,107370.0,107360.0,0.9834]
["bitfinex","BTCUSD",1748160255200,0.14459624,107370.0,107360.0,0.67544]
["bitfinex","BTCUSD",1748160255398,0.14459624,107370.0,107360.0,0.9834]
["bitfinex","BTCUSD",1748160255608,0.14459624,107370.0,107360.0,0.83476]
["bitfinex","BTCUSD",1748160255826,0.14459624,107370.0,107360.0,0.9834]
["bitfinex","BTCUSD",1748160256685,0.15565033,107370.0,107360.0,0.9834]
["bitfinex","BTCUSD",1748160257643,0.17041475,107370.0,107360.0,0.83476]
["bitfinex","BTCUSD",1748160257858,0.17041475,107370.0,107360.0,0.98344]
["bitfinex","BTCUSD",1748160258052,0.17041475,107370.0,107360.0,0.83476]
["bitfinex","BTCUSD",1748160258254,0.17041475,107370.0,107360.0,0.97953827]
["bitfinex","BTCUSD",1748160259596,0.17041475,107370.0,107360.0,0.67053827]
["bitfinex","BTCUSD",1748160259785,0.17041475,107370.0,107360.0,0.33444]
["bitfinex","BTCUSD",1748160259979,0.17041475,107370.0,107360.0,0.64248]
["bitfinex","BTCUSD",1748160260198,0.17141475,107370.0,107360.0,0.64248]
["bitfinex","BTCUSD",1748160260841,0.93043333,107370.0,107360.0,0.33444]
["bitfinex","BTCUSD",1748160261039,0.27026989,107370.0,107360.0,0.4938]
["bitfinex","BTCUSD",1748160261226,0.0307,107350.0,107340.0,0.14868]
["bitfinex","BTCUSD",1748160261429,0.14622789,107350.0,107340.0,0.30804]
["bitfinex","BTCUSD",1748160261583,0.14622789,107350.0,107340.0,0.31672892]
["bitfinex","BTCUSD",1748160261999,0.17413089,107350.0,107340.0,0.31672892]
["bitfinex","BTCUSD",1748160262227,0.19775481,107350.0,107340.0,0.31672892]
["bitfinex","BTCUSD",1748160262463,0.19775481,107350.0,107340.0,0.30804]
["bitfinex","BTCUSD",1748160262974,0.01454085,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748160263186,0.13478641,107330.0,107320.0,0.49936]
["bitfinex","BTCUSD",1748160263399,0.13478641,107330.0,107320.0,0.65672244]
["bitfinex","BTCUSD",1748160264017,0.15441279,107330.0,107320.0,0.31672244]
["bitfinex","BTCUSD",1748160264241,0.17432749,107330.0,107320.0,0.30854447]
["bitfinex","BTCUSD",1748160264620,0.17371035,107330.0,107320.0,0.30854447]
["bitfinex","BTCUSD",1748160265047,0.17371035,107330.0,107320.0,0.00050447]
["bitfinex","BTCUSD",1748160265249,0.17371035,107330.0,107320.0,0.31054447]
["bitfinex","BTCUSD",1748160265449,0.17371035,107330.0,107320.0,0.00450447]
["bitfinex","BTCUSD",1748160265702,0.17371035,107330.0,107320.0,0.31054447]
["bitfinex","BTCUSD",1748160265905,0.17371035,107330.0,107320.0,0.30854447]
["bitfinex","BTCUSD",1748160266105,0.17771035,107330.0,107320.0,0.30854447]
["bitfinex","BTCUSD",1748160266604,0.17771035,107330.0,107320.0,0.30858447]
["bitfinex","BTCUSD",1748160267753,0.16665515,107330.0,107320.0,0.30858447]
["bitfinex","BTCUSD",1748160267974,0.19456515,107330.0,107320.0,0.30858447]
["bitfinex","BTCUSD",1748160268182,0.26849205,107330.0,107320.0,0.15986447]
["bitfinex","BTCUSD",1748160268798,0.021,107320.0,107310.0,0.82328]
["bitfinex","BTCUSD",1748160268996,0.11054556,107320.0,107310.0,0.98277386]
["bitfinex","BTCUSD",1748160269209,0.11054556,107320.0,107310.0,0.98589386]
["bitfinex","BTCUSD",1748160269451,0.12614556,107320.0,107310.0,0.67465386]
["bitfinex","BTCUSD",1748160269652,0.12114556,107320.0,107310.0,0.98589386]
["bitfinex","BTCUSD",1748160269866,0.13000506,107320.0,107310.0,0.98589386]
["bitfinex","BTCUSD",1748160270072,0.13200506,107320.0,107310.0,0.98589386]
["bitfinex","BTCUSD",1748160270273,0.13400506,107320.0,107310.0,0.98589386]
["bitfinex","BTCUSD",1748160271723,0.13900506,107320.0,107310.0,0.64589386]
["bitfinex","BTCUSD",1748160273552,0.16691506,107320.0,107310.0,0.64589386]
["bitfinex","BTCUSD",1748160273781,0.15131506,107320.0,107310.0,0.64589386]
["bitfinex","BTCUSD",1748160274200,0.16691506,107320.0,107310.0,0.64589386]
["bitfinex","BTCUSD",1748160275113,0.15131506,107320.0,107310.0,0.64589386]
["bitfinex","BTCUSD",1748160276831,0.12194591,107320.0,107310.0,0.67769386]
["bitfinex","BTCUSD",1748160277063,0.12194591,107320.0,107310.0,0.66179386]
["bitfinex","BTCUSD",1748160277556,0.12194591,107320.0,107310.0,0.64589386]
["bitfinex","BTCUSD",1748160279066,0.12194591,107320.0,107310.0,0.33465386]
["bitfinex","BTCUSD",1748160279365,0.12194591,107320.0,107310.0,0.64597386]
["bitfinex","BTCUSD",1748160280468,0.12194591,107320.0,107310.0,0.49721386]
["bitfinex","BTCUSD",1748160280681,0.13794591,107320.0,107310.0,0.64597386]
["bitfinex","BTCUSD",1748160281930,0.13794591,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160283759,0.12194591,107320.0,107310.0,0.34330676]
["bitfinex","BTCUSD",1748160283927,0.12194591,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160285835,0.13754591,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160287053,0.14860111,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160287807,0.14860111,107320.0,107310.0,0.50586676]
["bitfinex","BTCUSD",1748160287972,0.16450111,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160288932,0.16450111,107320.0,107310.0,0.34330676]
["bitfinex","BTCUSD",1748160289122,0.16450111,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160289308,0.16450111,107320.0,107310.0,0.34330676]
["bitfinex","BTCUSD",1748160289622,0.16450111,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160290606,0.16821033,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160292366,0.19412822,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160292822,0.1793638,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160293241,0.1793638,107320.0,107310.0,0.50586676]
["bitfinex","BTCUSD",1748160293420,0.1793638,107320.0,107310.0,0.65462676]
["bitfinex","BTCUSD",1748160294017,0.16482295,107320.0,107310.0,0.16256]
["bitfinex","BTCUSD",1748160294194,0.1793638,107320.0,107310.0,0.16256]
["bitfinex","BTCUSD",1748160295206,0.1793638,107320.0,107310.0,0.31132]
["bitfinex","BTCUSD",1748160295422,0.19416101,107320.0,107310.0,0.31132]
["bitfinex","BTCUSD",1748160296281,0.17826101,107320.0,107310.0,0.31132]
["bitfinex","BTCUSD",1748160297129,0.16266101,107320.0,107310.0,0.32632]
["bitfinex","BTCUSD",1748160297574,0.16266101,107320.0,107310.0,0.646]
["bitfinex","BTCUSD",1748160297787,0.17886101,107320.0,107310.0,0.646]
["bitfinex","BTCUSD",1748160298923,0.19536101,107320.0,107310.0,0.646]
["bitfinex","BTCUSD",1748160300551,0.19536101,107320.0,107310.0,0.64684]
["bitfinex","BTCUSD",1748160300994,0.22327001,107320.0,107310.0,0.64684]
["bitfinex","BTCUSD",1748160302544,0.20677001,107320.0,107310.0,0.64684]
["bitfinex","BTCUSD",1748160302740,0.19057001,107320.0,107310.0,0.64684]
["bitfinex","BTCUSD",1748160304762,0.19057001,107320.0,107310.0,0.66294]
["bitfinex","BTCUSD",1748160304963,0.16266101,107320.0,107310.0,0.67934]
["bitfinex","BTCUSD",1748160305288,0.16266101,107320.0,107310.0,0.66294]
["bitfinex","BTCUSD",1748160305723,0.16266101,107320.0,107310.0,1.61144258]
["bitfinex","BTCUSD",1748160306155,0.16266101,107320.0,107310.0,1.02864245]
["bitfinex","BTCUSD",1748160306361,0.16266101,107320.0,107310.0,1.01224245]
["bitfinex","BTCUSD",1748160307455,0.16266101,107320.0,107310.0,1.02864245]
["bitfinex","BTCUSD",1748160307658,0.16266101,107320.0,107310.0,1.01224245]
["bitfinex","BTCUSD",1748160308442,0.13674312,107320.0,107310.0,1.01224245]
["bitfinex","BTCUSD",1748160308650,0.13674312,107320.0,107310.0,0.99614245]
["bitfinex","BTCUSD",1748160309451,0.13674312,107320.0,107310.0,1.01224245]
["bitfinex","BTCUSD",1748160310015,0.13674312,107320.0,107310.0,1.00294]
["bitfinex","BTCUSD",1748160310962,0.13674312,107320.0,107310.0,1.01864]
["bitfinex","BTCUSD",1748160311778,0.11720227,107320.0,107310.0,2.51451958]
["bitfinex","BTCUSD",1748160311990,0.11720227,107320.0,107310.0,2.57473123]
["bitfinex","BTCUSD",1748160312196,0.11350292,107320.0,107310.0,2.57473123]
["bitfinex","BTCUSD",1748160312400,0.02395736,107320.0,107310.0,2.51451958]
["bitfinex","BTCUSD",1748160312605,0.02395736,107320.0,107310.0,2.57473123]
["bitfinex","BTCUSD",1748160313016,0.02395736,107320.0,107310.0,2.51451958]
["bitfinex","BTCUSD",1748160313436,0.004,107320.0,107310.0,3.10662216]
["bitfinex","BTCUSD",1748160313648,0.002,107320.0,107310.0,3.10662216]
["bitfinex","BTCUSD",1748160313846,0.002,107320.0,107310.0,3.10762216]
["bitfinex","BTCUSD",1748160314052,0.03281656,107330.0,107320.0,0.3716]
["bitfinex","BTCUSD",1748160314259,0.03281656,107330.0,107320.0,5.91622416]
["bitfinex","BTCUSD",1748160315504,0.0739269,107350.0,107320.0,4.700419]
["bitfinex","BTCUSD",1748160315711,0.08954556,107340.0,107330.0,1.03660354]
["bitfinex","BTCUSD",1748160315920,0.08954556,107340.0,107330.0,1.05265858]
["bitfinex","BTCUSD",1748160316332,0.08954556,107340.0,107330.0,1.06765858]
["bitfinex","BTCUSD",1748160317467,0.10408641,107340.0,107330.0,0.1634]
["bitfinex","BTCUSD",1748160317678,0.10608641,107340.0,107330.0,0.31212]
["bitfinex","BTCUSD",1748160317868,0.10608641,107340.0,107320.0,0.94790258]
["bitfinex","BTCUSD",1748160318078,0.10608641,107340.0,107330.0,1.07983658]
["bitfinex","BTCUSD",1748160318241,0.10608641,107340.0,107330.0,1.11063658]
["bitfinex","BTCUSD",1748160319013,0.09254556,107340.0,107330.0,1.11063658]
["bitfinex","BTCUSD",1748160319716,0.09254556,107340.0,107330.0,0.77050258]
["bitfinex","BTCUSD",1748160319865,0.09254556,107340.0,107330.0,0.91922258]
["bitfinex","BTCUSD",1748160320265,0.09057049,107340.0,107330.0,0.31212]
["bitfinex","BTCUSD",1748160321483,0.09057049,107340.0,107330.0,2.94457613]
["bitfinex","BTCUSD",1748160321679,0.09057049,107340.0,107330.0,2.91385758]
["bitfinex","BTCUSD",1748160322064,0.09057049,107340.0,107330.0,2.94457613]
["bitfinex","BTCUSD",1748160325361,0.09057049,107340.0,107330.0,2.91385758]
["bitfinex","BTCUSD",1748160328702,0.003,107340.0,107330.0,2.97406923]
["bitfinex","BTCUSD",1748160328883,0.003,107340.0,107330.0,2.94335068]
["bitfinex","BTCUSD",1748160329098,0.003,107340.0,107330.0,2.91385758]
["bitfinex","BTCUSD",1748160331205,0.003,107340.0,107330.0,3.25385758]
["bitfinex","BTCUSD",1748160332212,0.003,107340.0,107330.0,3.25733758]
["bitfinex","BTCUSD",1748160334751,0.003,107340.0,107330.0,3.59189758]
["bitfinex","BTCUSD",1748160338436,0.002,107340.0,107330.0,3.65210923]
["bitfinex","BTCUSD",1748160338826,0.002,107340.0,107330.0,3.65310923]
["bitfinex","BTCUSD",1748160339049,0.0739269,107360.0,107350.0,0.0316]
["bitfinex","BTCUSD",1748160339249,0.16347246,107360.0,107350.0,3.27830018]
["bitfinex","BTCUSD",1748160339388,0.16347246,107360.0,107350.0,2.97350858]
["bitfinex","BTCUSD",1748160339595,0.16347246,107360.0,107350.0,2.91104858]
["bitfinex","BTCUSD",1748160340001,0.16347246,107360.0,107350.0,2.81233658]
["bitfinex","BTCUSD",1748160340198,0.16347246,107360.0,107350.0,2.68313145]
["bitfinex","BTCUSD",1748160340847,0.09154556,107360.0,107350.0,2.68313145]
["bitfinex","BTCUSD",1748160342487,0.09354556,107360.0,107350.0,2.68313145]
["bitfinex","BTCUSD",1748160345131,0.09354556,107360.0,107350.0,2.42554887]
["bitfinex","BTCUSD",1748160345284,0.09354556,107360.0,107350.0,3.01765145]
["bitfinex","BTCUSD",1748160345949,0.004,107360.0,107350.0,3.01765145]
["bitfinex","BTCUSD",1748160346365,0.004,107360.0,107350.0,3.66996568]
["bitfinex","BTCUSD",1748160346599,0.01109786,107380.0,107360.0,0.0319]
["bitfinex","BTCUSD",1748160346816,0.01109786,107380.0,107370.0,5.82501032]
["bitfinex","BTCUSD",1748160347027,0.01109786,107380.0,107370.0,5.82268258]
["bitfinex","BTCUSD",1748160347455,0.00170837,107400.0,107390.0,0.0155]
["bitfinex","BTCUSD",1748160347669,0.09125393,107400.0,107390.0,3.45483318]
["bitfinex","BTCUSD",1748160347882,0.00170837,107400.0,107390.0,3.46810558]
["bitfinex","BTCUSD",1748160348105,0.00170837,107400.0,107390.0,3.49882413]
["bitfinex","BTCUSD",1748160348311,0.00170837,107400.0,107390.0,4.12041981]
["bitfinex","BTCUSD",1748160348527,0.00170837,107400.0,107390.0,3.52831723]
["bitfinex","BTCUSD",1748160348781,0.00221241,107400.0,107390.0,3.46810558]
["bitfinex","BTCUSD",1748160348994,0.00221241,107400.0,107390.0,3.80810558]
["bitfinex","BTCUSD",1748160349781,0.00421241,107400.0,107390.0,3.80810558]
["bitfinex","BTCUSD",1748160351611,0.00421241,107400.0,107390.0,3.82172641]
["bitfinex","BTCUSD",1748160352189,0.00421241,107400.0,107390.0,3.83113479]
["bitfinex","BTCUSD",1748160352828,0.00421241,107400.0,107390.0,3.51561479]
["bitfinex","BTCUSD",1748160353030,0.00421241,107400.0,107390.0,3.50001479]
["bitfinex","BTCUSD",1748160353263,0.00421241,107400.0,107390.0,3.70549279]
["bitfinex","BTCUSD",1748160357808,0.00421241,107400.0,107390.0,3.72089279]
["bitfinex","BTCUSD",1748160358973,0.10895797,107400.0,107390.0,0.82235338]
["bitfinex","BTCUSD",1748160359188,0.0152,107390.0,107380.0,0.59210258]
["bitfinex","BTCUSD",1748160359403,0.0152,107390.0,107380.0,2.45837258]
["bitfinex","BTCUSD",1748160359618,0.0152,107390.0,107380.0,2.14301258]
["bitfinex","BTCUSD",1748160359827,0.51674556,107390.0,107380.0,1.16211958]
["bitfinex","BTCUSD",1748160360013,0.51674556,107390.0,107380.0,1.47747958]
["bitfinex","BTCUSD",1748160360482,0.53314556,107390.0,107380.0,0.31536]
["bitfinex","BTCUSD",1748160360703,0.53314556,107390.0,107370.0,0.6015208]
["bitfinex","BTCUSD",1748160360704,0.12114556,107390.0,107370.0,0.6015208]
["bitfinex","BTCUSD",1748160360914,0.10594556,107380.0,107370.0,0.6015208]
["bitfinex","BTCUSD",1748160361124,0.10594556,107380.0,107370.0,1.08120858]
["bitfinex","BTCUSD",1748160361358,0.10544556,107380.0,107370.0,1.39684858]
["bitfinex","BTCUSD",1748160362178,0.10544556,107380.0,107370.0,1.39884858]
["bitfinex","BTCUSD",1748160362554,0.10544556,107380.0,107370.0,1.39984858]
["bitfinex","BTCUSD",1748160363324,0.10544556,107380.0,107370.0,1.73984858]
["bitfinex","BTCUSD",1748160364118,0.12184556,107380.0,107370.0,1.54946758]
["bitfinex","BTCUSD",1748160364324,0.12184556,107380.0,107370.0,0.99304]
["bitfinex","BTCUSD",1748160364520,0.12184556,107380.0,107370.0,0.67736]
["bitfinex","BTCUSD",1748160364719,0.12184556,107380.0,107370.0,0.8444]
["bitfinex","BTCUSD",1748160364906,0.12184556,107380.0,107370.0,0.99304]
["bitfinex","BTCUSD",1748160365106,0.13638641,107380.0,107370.0,0.67736]
["bitfinex","BTCUSD",1748160365471,0.12184556,107380.0,107370.0,0.99304]
["bitfinex","BTCUSD",1748160367265,0.12099379,107380.0,107370.0,0.99304]
["bitfinex","BTCUSD",1748160369426,0.13553464,107380.0,107370.0,0.67736]
["bitfinex","BTCUSD",1748160369627,0.13553464,107380.0,107370.0,0.65308]
["bitfinex","BTCUSD",1748160370088,0.13553464,107380.0,107370.0,0.99308]
["bitfinex","BTCUSD",1748160370304,0.14476223,107380.0,107370.0,0.67736]
["bitfinex","BTCUSD",1748160370552,0.1536043,107380.0,107370.0,0.65108]
["bitfinex","BTCUSD",1748160371236,0.1536043,107380.0,107370.0,0.65008]
["bitfinex","BTCUSD",1748160371473,0.1825003,107380.0,107370.0,0.65008]
["bitfinex","BTCUSD",1748160371881,0.1825003,107380.0,107370.0,0.33436]
["bitfinex","BTCUSD",1748160372134,0.1825003,107380.0,107370.0,0.65008]
["bitfinex","BTCUSD",1748160383894,0.17327271,107380.0,107370.0,0.65008]
["bitfinex","BTCUSD",1748160384071,0.11443586,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160384508,0.12897671,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160385644,0.14537671,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160389730,0.15647457,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160390945,0.14007457,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160393516,0.12417457,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160395682,0.11307671,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160398830,0.12417457,107380.0,107370.0,0.99008]
["bitfinex","BTCUSD",1748160399285,0.10963372,107380.0,107370.0,3.29126358]
["bitfinex","BTCUSD",1748160399491,0.10963372,107380.0,107370.0,2.68562723]
["bitfinex","BTCUSD",1748160399697,0.10963372,107380.0,107370.0,2.65613413]
["bitfinex","BTCUSD",1748160399902,0.10963372,107380.0,107370.0,2.62541558]
["bitfinex","BTCUSD",1748160400306,0.09853586,107380.0,107370.0,2.62541558]
["bitfinex","BTCUSD",1748160402161,0.00984207,107380.0,107370.0,2.68562723]
["bitfinex","BTCUSD",1748160402512,0.001,107380.0,107370.0,2.68562723]
["bitfinex","BTCUSD",1748160403762,0.001,107380.0,107370.0,2.62541558]
["bitfinex","BTCUSD",1748160405201,0.001,107380.0,107370.0,2.68562723]
["bitfinex","BTCUSD",1748160406285,0.001,107380.0,107370.0,2.68762723]
["bitfinex","BTCUSD",1748160407310,0.69751241,107400.0,107380.0,0.0312]
["bitfinex","BTCUSD",1748160407545,0.78705797,107400.0,107390.0,2.67727758]
["bitfinex","BTCUSD",1748160407747,0.78705797,107400.0,107390.0,2.67495558]
["bitfinex","BTCUSD",1748160408085,0.7959337,107400.0,107390.0,2.67495558]
["bitfinex","BTCUSD",1748160408309,0.7959337,107400.0,107390.0,2.35131858]
["bitfinex","BTCUSD",1748160408678,0.7969337,107400.0,107390.0,2.09328358]
["bitfinex","BTCUSD",1748160408883,0.70638814,107400.0,107390.0,2.15349523]
["bitfinex","BTCUSD",1748160409082,0.70638814,107400.0,107390.0,2.49349523]
["bitfinex","BTCUSD",1748160409295,0.42508814,107400.0,107390.0,2.49349523]
["bitfinex","BTCUSD",1748160409545,0.41721241,107400.0,107390.0,2.49349523]
["bitfinex","BTCUSD",1748160409761,0.41721241,107400.0,107390.0,2.46400213]
["bitfinex","BTCUSD",1748160409960,0.41721241,107400.0,107390.0,2.59836358]
["bitfinex","BTCUSD",1748160410777,0.41721241,107400.0,107390.0,2.21365358]
["bitfinex","BTCUSD",1748160411357,0.52275797,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748160411546,0.53905797,107400.0,107390.0,0.65372]
["bitfinex","BTCUSD",1748160411925,0.53905797,107400.0,107390.0,0.788359]
["bitfinex","BTCUSD",1748160412551,0.53905797,107400.0,107390.0,1.38046158]
["bitfinex","BTCUSD",1748160412723,0.12705797,107400.0,107390.0,1.38046158]
["bitfinex","BTCUSD",1748160413752,0.12705797,107400.0,107390.0,1.38845758]
["bitfinex","BTCUSD",1748160413950,0.12705797,107400.0,107390.0,1.24582258]
["bitfinex","BTCUSD",1748160414135,0.12705797,107400.0,107390.0,0.65372]
["bitfinex","BTCUSD",1748160414336,0.12705797,107400.0,107390.0,1.24582258]
["bitfinex","BTCUSD",1748160414526,0.12705797,107400.0,107390.0,0.65372]
["bitfinex","BTCUSD",1748160415218,0.12705797,107400.0,107390.0,0.50508]
["bitfinex","BTCUSD",1748160415420,0.12705797,107400.0,107390.0,0.65372]
["bitfinex","BTCUSD",1748160415630,0.12705797,107400.0,107390.0,0.771297]
["bitfinex","BTCUSD",1748160415827,0.12705797,107400.0,107390.0,0.65372]
["bitfinex","BTCUSD",1748160416558,0.12705797,107400.0,107390.0,1.24578258]
["bitfinex","BTCUSD",1748160416761,0.11075797,107400.0,107390.0,1.97401058]
["bitfinex","BTCUSD",1748160416961,0.09475797,107400.0,107390.0,1.94027158]
["bitfinex","BTCUSD",1748160417167,0.09475797,107400.0,107390.0,1.95607158]
["bitfinex","BTCUSD",1748160417385,0.09475797,107400.0,107390.0,1.97207158]
["bitfinex","BTCUSD",1748160417883,0.09475797,107400.0,107390.0,1.95607158]
["bitfinex","BTCUSD",1748160418596,0.09475797,107400.0,107390.0,1.56224458]
["bitfinex","BTCUSD",1748160420445,0.11115797,107400.0,107390.0,1.36214958]
["bitfinex","BTCUSD",1748160420656,0.11115797,107400.0,107390.0,1.24578258]
["bitfinex","BTCUSD",1748160420848,0.11115797,107400.0,107390.0,1.49119558]
["bitfinex","BTCUSD",1748160422522,0.09475797,107400.0,107390.0,1.52239558]
["bitfinex","BTCUSD",1748160423350,0.09475797,107400.0,107390.0,1.50619558]
["bitfinex","BTCUSD",1748160423779,0.09475797,107400.0,107390.0,1.52239558]
["bitfinex","BTCUSD",1748160427046,0.09475797,107400.0,107390.0,1.52169558]
["bitfinex","BTCUSD",1748160427263,0.09475797,107400.0,107390.0,1.55241413]
["bitfinex","BTCUSD",1748160428378,0.09475797,107400.0,107390.0,1.52169558]
["bitfinex","BTCUSD",1748160429303,0.09475797,107400.0,107390.0,1.49119558]
["bitfinex","BTCUSD",1748160430469,0.09475797,107400.0,107390.0,1.17751558]
["bitfinex","BTCUSD",1748160430664,0.09475797,107400.0,107390.0,1.49515558]
["bitfinex","BTCUSD",1748160431346,0.10364681,107400.0,107390.0,1.49515558]
["bitfinex","BTCUSD",1748160432485,0.10364681,107400.0,107390.0,1.52705558]
["bitfinex","BTCUSD",1748160432897,0.10364681,107400.0,107390.0,1.51095558]
["bitfinex","BTCUSD",1748160434522,0.10364681,107400.0,107390.0,1.36231558]
["bitfinex","BTCUSD",1748160434764,0.13404681,107400.0,107370.0,0.94276258]
["bitfinex","BTCUSD",1748160434978,0.0286421,107400.0,107390.0,0.169]
["bitfinex","BTCUSD",1748160435192,0.12928552,107400.0,107390.0,0.169]
["bitfinex","BTCUSD",1748160435614,0.0154,107380.0,107370.0,0.92646258]
["bitfinex","BTCUSD",1748160435820,0.10494556,107380.0,107370.0,0.752827]
["bitfinex","BTCUSD",1748160436066,0.10494556,107380.0,107370.0,0.33436]
["bitfinex","BTCUSD",1748160436273,0.1288344,107380.0,107370.0,0.65196]
["bitfinex","BTCUSD",1748160436489,0.1288344,107380.0,107370.0,0.65396]
["bitfinex","BTCUSD",1748160436909,0.1288344,107380.0,107370.0,0.65496]
["bitfinex","BTCUSD",1748160437109,0.1288344,107380.0,107370.0,0.65296]
["bitfinex","BTCUSD",1748160437331,0.1288344,107380.0,107370.0,0.67536]
["bitfinex","BTCUSD",1748160437540,0.1288344,107380.0,107370.0,0.995]
["bitfinex","BTCUSD",1748160437767,0.14337525,107380.0,107370.0,0.655]
["bitfinex","BTCUSD",1748160437982,0.14337525,107380.0,107370.0,0.50636]
["bitfinex","BTCUSD",1748160438197,0.14337525,107380.0,107370.0,0.655]
["bitfinex","BTCUSD",1748160438414,0.17126825,107380.0,107370.0,0.33736]
["bitfinex","BTCUSD",1748160438640,0.18236611,107380.0,107370.0,0.655]
["bitfinex","BTCUSD",1748160439287,0.18236611,107380.0,107370.0,0.653]
["bitfinex","BTCUSD",1748160439720,0.18236611,107380.0,107370.0,0.652]
["bitfinex","BTCUSD",1748160439949,0.18336611,107380.0,107370.0,0.652]
["bitfinex","BTCUSD",1748160441168,0.18536611,107380.0,107370.0,0.652]
["bitfinex","BTCUSD",1748160444023,0.19481084,107380.0,107370.0,0.652]
["bitfinex","BTCUSD",1748160448160,0.89011084,107380.0,107370.0,0.652]
["bitfinex","BTCUSD",1748160450386,0.87901298,107380.0,107370.0,0.652]
["bitfinex","BTCUSD",1748160456628,0.87901298,107380.0,107370.0,0.50336]
["bitfinex","BTCUSD",1748160456844,0.87901298,107380.0,107370.0,0.65204]
["bitfinex","BTCUSD",1748160458086,0.89011084,107380.0,107370.0,0.65204]
["bitfinex","BTCUSD",1748160460871,0.89011084,107380.0,107370.0,0.50336]
["bitfinex","BTCUSD",1748160461080,0.89011084,107380.0,107370.0,0.65204]
["bitfinex","BTCUSD",1748160462864,0.87471084,107380.0,107370.0,0.16936]
["bitfinex","BTCUSD",1748160463070,0.89051084,107380.0,107370.0,0.16936]
["bitfinex","BTCUSD",1748160463502,0.01454085,107350.0,107330.0,0.032]
["bitfinex","BTCUSD",1748160463702,0.01454085,107350.0,107280.0,0.037894]
["bitfinex","BTCUSD",1748160463703,0.08954556,107340.0,107320.0,0.032]
["bitfinex","BTCUSD",1748160463900,0.01454085,107330.0,107310.0,0.032]
["bitfinex","BTCUSD",1748160464076,0.08954556,107320.0,107310.0,0.032]
["bitfinex","BTCUSD",1748160464283,0.08954556,107320.0,107310.0,0.35004]
["bitfinex","BTCUSD",1748160464512,0.08954556,107320.0,107310.0,0.032]
["bitfinex","BTCUSD",1748160464718,0.08454556,107320.0,107310.0,0.032]
["bitfinex","BTCUSD",1748160465056,0.08454556,107320.0,107310.0,0.03209387]
["bitfinex","BTCUSD",1748160465240,0.08454556,107320.0,107310.0,0.35013387]
["bitfinex","BTCUSD",1748160465424,0.08454556,107320.0,107310.0,0.47990687]
["bitfinex","BTCUSD",1748160465618,0.08454556,107320.0,107310.0,1.07500945]
["bitfinex","BTCUSD",1748160465825,0.08454556,107320.0,107310.0,0.69313387]
["bitfinex","BTCUSD",1748160466576,0.08454556,107320.0,107310.0,0.37809387]
["bitfinex","BTCUSD",1748160466796,0.08454556,107320.0,107310.0,0.69313387]
["bitfinex","BTCUSD",1748160467011,0.09341471,107320.0,107310.0,0.35669387]
["bitfinex","BTCUSD",1748160467164,0.09341471,107320.0,107310.0,0.67673387]
["bitfinex","BTCUSD",1748160467368,0.09341471,107320.0,107310.0,0.67773387]
["bitfinex","BTCUSD",1748160467568,0.09341471,107320.0,107310.0,0.86361387]
["bitfinex","BTCUSD",1748160467766,0.09341471,107320.0,107310.0,1.01229387]
["bitfinex","BTCUSD",1748160469201,0.08454556,107320.0,107310.0,0.69425387]
["bitfinex","BTCUSD",1748160469398,0.08454556,107320.0,107310.0,1.01229387]
["bitfinex","BTCUSD",1748160473950,0.09908641,107320.0,107310.0,0.84701387]
["bitfinex","BTCUSD",1748160474154,0.09908641,107320.0,107310.0,0.99573387]
["bitfinex","BTCUSD",1748160475300,0.11438641,107320.0,107310.0,0.99577387]
["bitfinex","BTCUSD",1748160475446,0.12323689,107320.0,107310.0,0.84705387]
["bitfinex","BTCUSD",1748160475654,0.14890527,107320.0,107310.0,0.67765387]
["bitfinex","BTCUSD",1748160475895,0.14890527,107320.0,107310.0,0.84705387]
["bitfinex","BTCUSD",1748160476093,0.17681627,107320.0,107310.0,0.99577387]
["bitfinex","BTCUSD",1748160476977,0.17681627,107320.0,107310.0,0.99277387]
["bitfinex","BTCUSD",1748160477207,0.17781627,107320.0,107310.0,0.99277387]
["bitfinex","BTCUSD",1748160478892,0.16864789,107320.0,107310.0,0.99277387]
["bitfinex","BTCUSD",1748160479122,0.09439604,107320.0,107310.0,1.64572599]
["bitfinex","BTCUSD",1748160479342,0.09439604,107320.0,107310.0,1.61607645]
["bitfinex","BTCUSD",1748160479512,0.09439604,107320.0,107310.0,0.87525387]
["bitfinex","BTCUSD",1748160479731,0.09439604,107320.0,107310.0,1.02397387]
["bitfinex","BTCUSD",1748160479951,0.10893689,107320.0,107310.0,1.02397387]
["bitfinex","BTCUSD",1748160481302,0.10893689,107320.0,107310.0,1.68101487]
["bitfinex","BTCUSD",1748160482721,0.10008641,107320.0,107310.0,1.68101487]
["bitfinex","BTCUSD",1748160483871,0.08554556,107320.0,107310.0,1.68101487]
["bitfinex","BTCUSD",1748160484094,0.08554556,107320.0,107310.0,2.33226099]
["bitfinex","BTCUSD",1748160484313,0.001,107320.0,107310.0,2.27311745]
["bitfinex","BTCUSD",1748160488373,0.001,107320.0,107310.0,2.33224165]
["bitfinex","BTCUSD",1748160488576,0.001,107320.0,107310.0,2.27311745]
["bitfinex","BTCUSD",1748160489218,0.001,107320.0,107310.0,2.89486957]
["bitfinex","BTCUSD",1748160489431,0.001,107320.0,107310.0,2.30276699]
["bitfinex","BTCUSD",1748160489632,0.001,107320.0,107310.0,2.92434423]
["bitfinex","BTCUSD",1748160489900,0.001,107320.0,107310.0,2.33224165]
["bitfinex","BTCUSD",1748160490155,1.19009177,107350.0,107330.0,0.0309]
["bitfinex","BTCUSD",1748160490365,0.08954556,107340.0,107330.0,0.96300258]
["bitfinex","BTCUSD",1748160490567,0.08954556,107340.0,107330.0,2.68338558]
["bitfinex","BTCUSD",1748160490763,0.08954556,107340.0,107330.0,2.18448658]
["bitfinex","BTCUSD",1748160491173,0.08954556,107340.0,107330.0,1.40091558]
["bitfinex","BTCUSD",1748160491937,0.09154556,107340.0,107330.0,1.41591558]
["bitfinex","BTCUSD",1748160492327,0.09154556,107340.0,107330.0,1.41691558]
["bitfinex","BTCUSD",1748160492675,0.09154556,107340.0,107330.0,1.41591558]
["bitfinex","BTCUSD",1748160493026,0.09154556,107340.0,107330.0,1.41691558]
["bitfinex","BTCUSD",1748160493206,0.09454556,107340.0,107330.0,1.41691558]
["bitfinex","BTCUSD",1748160496908,0.005,107340.0,107330.0,1.41691558]
["bitfinex","BTCUSD",1748160497116,0.005,107340.0,107330.0,1.47603978]
["bitfinex","BTCUSD",1748160497440,0.005,107340.0,107330.0,1.32731978]
["bitfinex","BTCUSD",1748160497641,0.003,107340.0,107330.0,1.44656512]
["bitfinex","BTCUSD",1748160498085,0.412,107350.0,107340.0,0.0309]
["bitfinex","BTCUSD",1748160498283,0.412,107350.0,107340.0,2.68067158]
["bitfinex","BTCUSD",1748160499954,0.414,107350.0,107340.0,2.68067158]
["bitfinex","BTCUSD",1748160500533,0.414,107350.0,107340.0,2.32941058]
["bitfinex","BTCUSD",1748160500949,0.414,107350.0,107340.0,2.34353712]
["bitfinex","BTCUSD",1748160503476,0.002,107350.0,107340.0,2.34353712]
["bitfinex","BTCUSD",1748160505164,0.002,107350.0,107340.0,1.06010212]
["bitfinex","BTCUSD",1748160506182,0.002,107350.0,107340.0,1.39466212]
["bitfinex","BTCUSD",1748160506823,0.002,107350.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748160506824,0.12324556,107350.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748160507040,0.13778641,107350.0,107340.0,0.6522]
["bitfinex","BTCUSD",1748160507482,0.14665473,107350.0,107340.0,0.6522]
["bitfinex","BTCUSD",1748160508495,0.14665473,107350.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748160508745,0.23058163,107350.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748160508949,0.82268421,107350.0,107340.0,0.65224]
["bitfinex","BTCUSD",1748160509561,0.24537884,107350.0,107340.0,0.65224]
["bitfinex","BTCUSD",1748160509778,0.24537884,107350.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748160509958,0.82748142,107350.0,107340.0,0.65224]
["bitfinex","BTCUSD",1748160510313,0.82548142,107350.0,107340.0,0.65224]
["bitfinex","BTCUSD",1748160510807,0.81568421,107350.0,107340.0,0.65324]
["bitfinex","BTCUSD",1748160510986,0.81368421,107350.0,107340.0,0.65324]
["bitfinex","BTCUSD",1748160511146,0.81068421,107350.0,107340.0,0.65224]
["bitfinex","BTCUSD",1748160511355,0.81568421,107350.0,107340.0,0.65324]
["bitfinex","BTCUSD",1748160511553,0.82068421,107350.0,107340.0,0.65424]
["bitfinex","BTCUSD",1748160512367,0.84664815,107350.0,107340.0,0.65424]
["bitfinex","BTCUSD",1748160512752,0.89664815,107350.0,107340.0,0.33656]
["bitfinex","BTCUSD",1748160512926,0.89664815,107350.0,107340.0,0.50552]
["bitfinex","BTCUSD",1748160515040,0.96075692,107350.0,107340.0,0.50552]
["bitfinex","BTCUSD",1748160515188,0.88683002,107350.0,107340.0,0.50552]
["bitfinex","BTCUSD",1748160515824,0.01954085,107340.0,107330.0,0.14872]
["bitfinex","BTCUSD",1748160516063,0.01954085,107320.0,107310.0,9.387e-05]
["bitfinex","BTCUSD",1748160516278,0.13998641,107320.0,107310.0,0.31841387]
["bitfinex","BTCUSD",1748160517047,0.13498641,107320.0,107310.0,0.31841387]
["bitfinex","BTCUSD",1748160517245,0.14385473,107320.0,107310.0,0.31841387]
["bitfinex","BTCUSD",1748160517564,0.14385473,107320.0,107310.0,0.65305387]
["bitfinex","BTCUSD",1748160517964,0.14485473,107320.0,107310.0,0.33473387]
["bitfinex","BTCUSD",1748160518169,0.14485473,107320.0,107310.0,0.65305387]
["bitfinex","BTCUSD",1748160520448,0.14485473,107320.0,107310.0,0.99305387]
["bitfinex","BTCUSD",1748160525100,0.14485473,107320.0,107310.0,0.84433387]
["bitfinex","BTCUSD",1748160525294,0.14485473,107320.0,107310.0,0.99309387]
["bitfinex","BTCUSD",1748160527563,0.12925473,107320.0,107310.0,0.99309387]
["bitfinex","BTCUSD",1748160530183,0.14535473,107320.0,107310.0,0.99309387]
["bitfinex","BTCUSD",1748160530965,0.14535473,107320.0,107310.0,0.84433387]
["bitfinex","BTCUSD",1748160531175,0.14535473,107320.0,107310.0,0.99309387]
["bitfinex","BTCUSD",1748160531824,0.15035473,107320.0,107310.0,0.99309387]
["bitfinex","BTCUSD",1748160534624,0.15035473,107320.0,107310.0,0.33473387]
["bitfinex","BTCUSD",1748160534839,0.15035473,107320.0,107310.0,0.65313387]
["bitfinex","BTCUSD",1748160535274,0.16142695,107320.0,107310.0,0.65313387]
["bitfinex","BTCUSD",1748160535451,0.16142695,107320.0,107310.0,0.50437387]
["bitfinex","BTCUSD",1748160535452,0.16042695,107320.0,107310.0,0.50437387]
["bitfinex","BTCUSD",1748160535649,0.16042695,107320.0,107310.0,0.65313387]
["bitfinex","BTCUSD",1748160535865,0.16342695,107320.0,107310.0,0.65413387]
["bitfinex","BTCUSD",1748160536210,0.18018991,107320.0,107310.0,0.65413387]
["bitfinex","BTCUSD",1748160537638,0.16911769,107320.0,107310.0,0.65413387]
["bitfinex","BTCUSD",1748160539499,0.16911769,107320.0,107310.0,0.33573387]
["bitfinex","BTCUSD",1748160539705,0.16911769,107320.0,107310.0,0.65413387]
["bitfinex","BTCUSD",1748160540129,0.15435473,107320.0,107310.0,0.65413387]
["bitfinex","BTCUSD",1748160541631,0.16435473,107320.0,107310.0,0.65413387]
["bitfinex","BTCUSD",1748160542063,0.16435473,107320.0,107310.0,0.50537387]
["bitfinex","BTCUSD",1748160542064,1.52278798,107320.0,107310.0,0.50537387]
["bitfinex","BTCUSD",1748160542528,0.82748798,107320.0,107310.0,0.50537387]
["bitfinex","BTCUSD",1748160543333,0.82748798,107320.0,107300.0,0.14876]
["bitfinex","BTCUSD",1748160543541,0.01454085,107290.0,107280.0,0.042]
["bitfinex","BTCUSD",1748160543769,0.10408641,107290.0,107280.0,0.21178086]
["bitfinex","BTCUSD",1748160543976,0.12406966,107290.0,107280.0,0.22048197]
["bitfinex","BTCUSD",1748160544643,0.12406966,107290.0,107280.0,0.36924197]
["bitfinex","BTCUSD",1748160544879,0.12506966,107290.0,107280.0,0.37524197]
["bitfinex","BTCUSD",1748160545096,0.12606966,107290.0,107280.0,0.35964197]
["bitfinex","BTCUSD",1748160545249,0.12506966,107290.0,107280.0,0.69664197]
["bitfinex","BTCUSD",1748160545673,0.12506966,107290.0,107280.0,0.69364197]
["bitfinex","BTCUSD",1748160546565,0.12506966,107290.0,107280.0,0.35884197]
["bitfinex","BTCUSD",1748160546778,0.12506966,107290.0,107280.0,0.67460197]
["bitfinex","BTCUSD",1748160546984,0.12506966,107290.0,107280.0,0.67660197]
["bitfinex","BTCUSD",1748160547675,0.12506966,107290.0,107280.0,1.01132197]
["bitfinex","BTCUSD",1748160548227,0.11395473,107290.0,107280.0,1.01132197]
["bitfinex","BTCUSD",1748160551935,0.14187073,107290.0,107280.0,0.86256197]
["bitfinex","BTCUSD",1748160552158,0.15747073,107290.0,107280.0,1.01136197]
["bitfinex","BTCUSD",1748160552376,0.15747073,107290.0,107280.0,0.86256197]
["bitfinex","BTCUSD",1748160552616,0.18418566,107290.0,107280.0,1.01136197]
["bitfinex","BTCUSD",1748160553047,0.18418566,107290.0,107280.0,0.67136197]
["bitfinex","BTCUSD",1748160553257,0.87948566,107290.0,107280.0,0.35556197]
["bitfinex","BTCUSD",1748160553472,1.49758714,107290.0,107280.0,0.52256197]
["bitfinex","BTCUSD",1748160553676,0.90548456,107290.0,107280.0,0.52056197]
["bitfinex","BTCUSD",1748160553817,0.91930447,107290.0,107280.0,0.52056197]
["bitfinex","BTCUSD",1748160554022,0.92130447,107290.0,107280.0,0.51186086]
["bitfinex","BTCUSD",1748160554229,0.92330447,107290.0,107280.0,0.34586086]
["bitfinex","BTCUSD",1748160554432,0.92330447,107290.0,107280.0,0.66166086]
["bitfinex","BTCUSD",1748160554626,0.92430447,107290.0,107280.0,0.51286086]
["bitfinex","BTCUSD",1748160554853,0.91318954,107290.0,107280.0,0.66166086]
["bitfinex","BTCUSD",1748160555024,0.91718954,107290.0,107280.0,0.66166086]
["bitfinex","BTCUSD",1748160556082,0.91718954,107290.0,107280.0,0.34586086]
["bitfinex","BTCUSD",1748160556251,0.92718954,107290.0,107280.0,0.66166086]
["bitfinex","BTCUSD",1748160557164,0.92718954,107290.0,107280.0,0.66170086]
["bitfinex","BTCUSD",1748160557351,0.41539999,107270.0,107260.0,0.0321]
["bitfinex","BTCUSD",1748160557552,0.50494555,107270.0,107260.0,0.53440297]
["bitfinex","BTCUSD",1748160557965,0.53286655,107270.0,107260.0,0.53440297]
["bitfinex","BTCUSD",1748160558173,0.53286655,107270.0,107260.0,0.54308565]
["bitfinex","BTCUSD",1748160558470,0.53286655,107270.0,107260.0,0.69188565]
["bitfinex","BTCUSD",1748160558614,0.53286655,107270.0,107260.0,0.69288565]
["bitfinex","BTCUSD",1748160558615,0.54273487,107270.0,107260.0,0.69288565]
["bitfinex","BTCUSD",1748160560637,0.54273487,107270.0,107260.0,1.03288565]
["bitfinex","BTCUSD",1748160561253,0.52819402,107270.0,107260.0,1.62498823]
["bitfinex","BTCUSD",1748160561461,0.50027302,107270.0,107260.0,1.62498823]
["bitfinex","BTCUSD",1748160562059,0.50027302,107270.0,107260.0,1.03288565]
["bitfinex","BTCUSD",1748160562918,0.09941388,107270.0,107260.0,1.62498823]
["bitfinex","BTCUSD",1748160563133,0.09941388,107270.0,107260.0,1.03288565]
["bitfinex","BTCUSD",1748160563361,0.09941388,107270.0,107260.0,1.62498823]
["bitfinex","BTCUSD",1748160563590,0.09941388,107270.0,107260.0,1.03288565]
["bitfinex","BTCUSD",1748160565763,0.7602906,107270.0,107260.0,0.51198565]
["bitfinex","BTCUSD",1748160565971,0.15545473,107270.0,107260.0,0.51198565]
["bitfinex","BTCUSD",1748160566561,0.15545473,107270.0,107260.0,0.51098565]
["bitfinex","BTCUSD",1748160566562,0.16927464,107270.0,107260.0,0.51098565]
["bitfinex","BTCUSD",1748160566998,0.17327464,107270.0,107260.0,0.50230297]
["bitfinex","BTCUSD",1748160567416,0.17327464,107270.0,107260.0,0.65110297]
["bitfinex","BTCUSD",1748160567830,0.17627464,107270.0,107260.0,0.65210297]
["bitfinex","BTCUSD",1748160568247,0.17127464,107270.0,107260.0,0.65210297]
["bitfinex","BTCUSD",1748160568454,0.13977464,107270.0,107260.0,0.65210297]
["bitfinex","BTCUSD",1748160569270,0.13977464,107270.0,107260.0,0.65214297]
["bitfinex","BTCUSD",1748160569271,0.13604449,107270.0,107260.0,0.65214297]
["bitfinex","BTCUSD",1748160569479,0.13604449,107270.0,107260.0,0.66082954]
["bitfinex","BTCUSD",1748160574715,0.13604449,107270.0,107260.0,0.65214297]
["bitfinex","BTCUSD",1748160574928,0.13604449,107270.0,107260.0,0.67673334]
["bitfinex","BTCUSD",1748160575356,0.13604449,107270.0,107260.0,0.69333334]
["bitfinex","BTCUSD",1748160575712,0.13604449,107270.0,107260.0,0.67673334]
["bitfinex","BTCUSD",1748160576305,0.16396549,107270.0,107260.0,0.67673334]
["bitfinex","BTCUSD",1748160577281,0.16396549,107270.0,107260.0,0.66083334]
["bitfinex","BTCUSD",1748160578380,0.15896549,107270.0,107260.0,0.69333334]
["bitfinex","BTCUSD",1748160579706,0.15896549,107270.0,107260.0,0.68464297]
["bitfinex","BTCUSD",1748160580123,0.11650364,107270.0,107260.0,1.27674555]
["bitfinex","BTCUSD",1748160580331,0.11650364,107270.0,107260.0,1.85647075]
["bitfinex","BTCUSD",1748160580540,0.10541388,107270.0,107260.0,1.82868255]
["bitfinex","BTCUSD",1748160580749,0.10541388,107270.0,107260.0,0.70876297]
["bitfinex","BTCUSD",1748160580956,0.10541388,107270.0,107260.0,1.02900297]
["bitfinex","BTCUSD",1748160581137,0.10541388,107270.0,107260.0,1.01240297]
["bitfinex","BTCUSD",1748160581619,0.10141388,107270.0,107260.0,1.01240297]
["bitfinex","BTCUSD",1748160581830,0.10041388,107270.0,107260.0,1.01240297]
["bitfinex","BTCUSD",1748160582243,0.10241388,107270.0,107260.0,1.01240297]
["bitfinex","BTCUSD",1748160585502,0.10241388,107270.0,107260.0,0.86356297]
["bitfinex","BTCUSD",1748160585744,0.10241388,107270.0,107260.0,1.01240297]
["bitfinex","BTCUSD",1748160586335,0.10241388,107270.0,107260.0,1.03100297]
["bitfinex","BTCUSD",1748160595758,0.10241388,107270.0,107260.0,1.04710297]
["bitfinex","BTCUSD",1748160596140,0.10241388,107270.0,107260.0,1.49355397]
["bitfinex","BTCUSD",1748160596455,0.10241388,107270.0,107260.0,1.04710297]
["bitfinex","BTCUSD",1748160597423,0.11741388,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160598264,0.10241388,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160598475,0.10241388,107270.0,107260.0,1.04696297]
["bitfinex","BTCUSD",1748160599284,0.13033288,107270.0,107260.0,1.04696297]
["bitfinex","BTCUSD",1748160600237,0.13033288,107270.0,107260.0,1.03086297]
["bitfinex","BTCUSD",1748160600446,0.13033288,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160601111,0.14683288,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160601354,0.14683288,107270.0,107260.0,0.86626297]
["bitfinex","BTCUSD",1748160601519,0.14683288,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160601927,0.15792264,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160605869,0.14142264,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160606048,0.15732264,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160608233,0.14142264,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160613108,0.15712264,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160613405,0.17166349,107270.0,107260.0,0.86626297]
["bitfinex","BTCUSD",1748160613585,0.17166349,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160613947,0.18786349,107270.0,107260.0,0.86626297]
["bitfinex","BTCUSD",1748160614150,0.18786349,107270.0,107260.0,1.01506297]
["bitfinex","BTCUSD",1748160615156,0.18786349,107270.0,107260.0,0.52626297]
["bitfinex","BTCUSD",1748160615369,0.18786349,107270.0,107260.0,0.67506297]
["bitfinex","BTCUSD",1748160615589,0.18786349,107270.0,107260.0,0.52626297]
["bitfinex","BTCUSD",1748160615796,0.18786349,107270.0,107260.0,0.35486297]
["bitfinex","BTCUSD",1748160616000,0.18786349,107270.0,107260.0,0.67314297]
["bitfinex","BTCUSD",1748160616808,0.2026834,107270.0,107260.0,0.67314297]
["bitfinex","BTCUSD",1748160617414,0.2026834,107270.0,107260.0,0.52434297]
["bitfinex","BTCUSD",1748160617665,0.2026834,107270.0,107260.0,0.67318297]
["bitfinex","BTCUSD",1748160620593,0.2026834,107270.0,107260.0,0.68189386]
["bitfinex","BTCUSD",1748160621042,0.2026834,107270.0,107260.0,0.53305386]
["bitfinex","BTCUSD",1748160621264,0.19159364,107270.0,107260.0,0.68189386]
["bitfinex","BTCUSD",1748160622287,0.19159364,107270.0,107260.0,0.67318297]
["bitfinex","BTCUSD",1748160623733,0.19159364,107270.0,107260.0,0.52434297]
["bitfinex","BTCUSD",1748160623917,0.18780648,107270.0,107260.0,0.67318297]
["bitfinex","BTCUSD",1748160626837,0.19700171,107270.0,107260.0,0.67318297]
["bitfinex","BTCUSD",1748160629013,0.19700171,107270.0,107260.0,0.52434297]
["bitfinex","BTCUSD",1748160629214,0.19700171,107270.0,107260.0,0.67318297]
["bitfinex","BTCUSD",1748160630369,0.19700171,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160631390,0.18780648,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160632352,0.85546449,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160633329,0.85546449,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160633539,0.86046449,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160633749,0.86046449,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160633927,0.8865204,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160635026,0.87170049,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160635872,0.21320621,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160637217,0.18784248,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160637449,0.14608657,107270.0,107260.0,0.22158297]
["bitfinex","BTCUSD",1748160637659,0.13154572,107270.0,107260.0,0.22158297]
["bitfinex","BTCUSD",1748160637875,0.14608657,107270.0,107260.0,0.22158297]
["bitfinex","BTCUSD",1748160638499,0.17201468,107270.0,107260.0,0.22158297]
["bitfinex","BTCUSD",1748160638706,0.23621861,107270.0,107260.0,0.22158297]
["bitfinex","BTCUSD",1748160640966,0.17201468,107270.0,107260.0,0.22158297]
["bitfinex","BTCUSD",1748160641120,0.17201468,107270.0,107260.0,0.20588297]
["bitfinex","BTCUSD",1748160642849,0.16090263,107270.0,107260.0,0.20588297]
["bitfinex","BTCUSD",1748160643067,0.17710263,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160643398,0.16090263,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160646569,0.16090263,107270.0,107260.0,0.20488297]
["bitfinex","BTCUSD",1748160649345,0.16090263,107270.0,107260.0,0.22028297]
["bitfinex","BTCUSD",1748160650808,0.14136178,107270.0,107260.0,0.22028297]
["bitfinex","BTCUSD",1748160651018,0.15248091,107270.0,107260.0,0.22028297]
["bitfinex","BTCUSD",1748160651430,0.16702176,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160651836,0.16702176,107270.0,107260.0,0.20498297]
["bitfinex","BTCUSD",1748160652471,0.1522057,107270.0,107260.0,0.20498297]
["bitfinex","BTCUSD",1748160653383,0.1522057,107270.0,107260.0,0.54498297]
["bitfinex","BTCUSD",1748160655638,0.1522057,107270.0,107260.0,0.56108297]
["bitfinex","BTCUSD",1748160656379,0.1522057,107270.0,107260.0,0.54498297]
["bitfinex","BTCUSD",1748160658701,0.1522057,107270.0,107260.0,0.56078297]
["bitfinex","BTCUSD",1748160659957,0.1522057,107270.0,107260.0,0.54498297]
["bitfinex","BTCUSD",1748160660368,0.1522057,107270.0,107260.0,0.52958297]
["bitfinex","BTCUSD",1748160661188,0.1672057,107270.0,107260.0,0.52958297]
["bitfinex","BTCUSD",1748160661597,0.1672057,107270.0,107260.0,0.67842297]
["bitfinex","BTCUSD",1748160662965,0.1672057,107270.0,107260.0,1.01326297]
["bitfinex","BTCUSD",1748160664658,0.1672057,107270.0,107260.0,0.86442297]
["bitfinex","BTCUSD",1748160664863,0.1827057,107270.0,107260.0,1.01326297]
["bitfinex","BTCUSD",1748160665349,0.85518847,107270.0,107260.0,1.01326297]
["bitfinex","BTCUSD",1748160666927,0.87000453,107270.0,107260.0,1.01326297]
["bitfinex","BTCUSD",1748160668210,0.8588854,107270.0,107260.0,1.01326297]
["bitfinex","BTCUSD",1748160668413,0.8588854,107270.0,107260.0,0.52442297]
["bitfinex","BTCUSD",1748160668645,0.8588854,107270.0,107260.0,0.67326297]
["bitfinex","BTCUSD",1748160670885,0.17590263,107270.0,107260.0,0.67326297]
["bitfinex","BTCUSD",1748160672164,0.8433854,107270.0,107260.0,0.67326297]
["bitfinex","BTCUSD",1748160672385,0.17590263,107270.0,107260.0,0.67326297]
["bitfinex","BTCUSD",1748160672588,0.8433854,107270.0,107260.0,0.67326297]
["bitfinex","BTCUSD",1748160673713,0.8383854,107270.0,107260.0,0.67326297]
["bitfinex","BTCUSD",1748160678674,0.8383854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160679683,0.8542854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160680202,0.8542854,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160680471,0.8542854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160682143,0.8383854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160684489,0.17090263,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160684688,0.8233854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160687217,0.8385854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160688845,0.15590263,107270.0,107260.0,0.35352297]
["bitfinex","BTCUSD",1748160689093,0.8233854,107270.0,107260.0,0.35352297]
["bitfinex","BTCUSD",1748160690496,0.8233854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160693976,0.8233854,107270.0,107260.0,0.35412297]
["bitfinex","BTCUSD",1748160697602,0.8233854,107270.0,107260.0,0.35402297]
["bitfinex","BTCUSD",1748160698242,0.8233854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160699319,0.8233854,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160699531,0.8399854,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160699746,0.8399854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160699953,0.8550854,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160701373,0.18760263,107270.0,107260.0,0.33842297]
["bitfinex","BTCUSD",1748160701571,1.5603854,107270.0,107260.0,0.18958297]
["bitfinex","BTCUSD",1748160701773,1.96308724,107270.0,107260.0,0.02010297]
["bitfinex","BTCUSD",1748160702019,0.04624085,107240.0,107230.0,0.164]
["bitfinex","BTCUSD",1748160702216,0.83108641,107240.0,107230.0,0.164]
["bitfinex","BTCUSD",1748160702475,1.49856918,107240.0,107230.0,0.17270807]
["bitfinex","BTCUSD",1748160702684,1.55020935,107240.0,107230.0,0.17270807]
["bitfinex","BTCUSD",1748160702895,1.54920935,107240.0,107230.0,0.32154807]
["bitfinex","BTCUSD",1748160703318,0.88172658,107240.0,107230.0,0.32154807]
["bitfinex","BTCUSD",1748160703544,1.54920935,107240.0,107230.0,0.32154807]
["bitfinex","BTCUSD",1748160703727,1.47555164,107240.0,107230.0,0.00870807]
["bitfinex","BTCUSD",1748160703907,1.48974231,107240.0,107230.0,0.32154807]
["bitfinex","BTCUSD",1748160704132,1.49974231,107240.0,107230.0,0.00870807]
["bitfinex","BTCUSD",1748160704299,1.49974231,107240.0,107230.0,0.17270807]
["bitfinex","BTCUSD",1748160704500,1.50374231,107240.0,107230.0,0.164]
["bitfinex","BTCUSD",1748160704771,0.90991725,107240.0,107230.0,0.164]
["bitfinex","BTCUSD",1748160704923,1.50374231,107240.0,107230.0,0.164]
["bitfinex","BTCUSD",1748160705101,1.50174231,107240.0,107230.0,0.164]
["bitfinex","BTCUSD",1748160705303,1.50474231,107240.0,107230.0,0.164]
["bitfinex","BTCUSD",1748160705537,1.50874231,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1748160705743,1.50874231,107240.0,107230.0,0.165]
["bitfinex","BTCUSD",1748160705942,1.50874231,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1748160706146,1.50874231,107240.0,107230.0,0.165]
["bitfinex","BTCUSD",1748160706366,1.50874231,107240.0,107230.0,0.16504]
["bitfinex","BTCUSD",1748160707352,0.411,107220.0,107200.0,0.37612817]
["bitfinex","BTCUSD",1748160707653,0.49934013,107210.0,107200.0,0.37612817]
["bitfinex","BTCUSD",1748160707840,0.08954556,107210.0,107200.0,0.33484]
["bitfinex","BTCUSD",1748160708002,0.08954556,107210.0,107200.0,0.49888]
["bitfinex","BTCUSD",1748160708410,0.08954556,107210.0,107200.0,0.64772]
["bitfinex","BTCUSD",1748160708731,0.09841388,107210.0,107200.0,0.64781377]
["bitfinex","BTCUSD",1748160708945,0.09841388,107210.0,107200.0,0.49897377]
["bitfinex","BTCUSD",1748160709126,0.09841388,107210.0,107200.0,0.64781377]
["bitfinex","BTCUSD",1748160709355,0.70677979,107210.0,107200.0,0.64781377]
["bitfinex","BTCUSD",1748160709471,0.11295473,107210.0,107200.0,0.64781377]
["bitfinex","BTCUSD",1748160709884,0.11295473,107210.0,107200.0,0.33493377]
["bitfinex","BTCUSD",1748160710093,0.12825473,107210.0,107200.0,0.64785377]
["bitfinex","BTCUSD",1748160710501,0.11395473,107210.0,107200.0,0.64785377]
["bitfinex","BTCUSD",1748160710721,0.11395473,107210.0,107200.0,0.67945377]
["bitfinex","BTCUSD",1748160710930,0.11495473,107210.0,107200.0,0.68045377]
["bitfinex","BTCUSD",1748160711160,0.10041388,107210.0,107200.0,0.66485377]
["bitfinex","BTCUSD",1748160711376,0.10041388,107210.0,107200.0,1.02045377]
["bitfinex","BTCUSD",1748160711796,0.10341388,107210.0,107200.0,1.02045377]
["bitfinex","BTCUSD",1748160712635,0.10341388,107210.0,107200.0,1.61427883]
["bitfinex","BTCUSD",1748160713048,0.09454556,107210.0,107200.0,1.61427883]
["bitfinex","BTCUSD",1748160713471,0.09454556,107210.0,107200.0,1.02045377]
["bitfinex","BTCUSD",1748160714099,0.09454556,107210.0,107200.0,1.61427883]
["bitfinex","BTCUSD",1748160715546,0.005,107210.0,107200.0,2.37237783]
["bitfinex","BTCUSD",1748160716169,0.005,107210.0,107200.0,2.96620289]
["bitfinex","BTCUSD",1748160716381,0.005,107210.0,107200.0,2.9939926]
["bitfinex","BTCUSD",1748160716594,0.005,107210.0,107200.0,2.40016754]
["bitfinex","BTCUSD",1748160716807,0.002,107210.0,107200.0,2.40016754]
["bitfinex","BTCUSD",1748160717019,0.08277367,107240.0,107200.0,2.39916754]
["bitfinex","BTCUSD",1748160717228,0.08954556,107230.0,107220.0,0.032]
["bitfinex","BTCUSD",1748160717446,0.08954556,107230.0,107220.0,1.135807]
["bitfinex","BTCUSD",1748160718543,0.09154556,107230.0,107220.0,1.14283106]
["bitfinex","BTCUSD",1748160718795,0.09154556,107230.0,107220.0,1.24435506]
["bitfinex","BTCUSD",1748160719677,0.09454556,107230.0,107220.0,1.24435506]
["bitfinex","BTCUSD",1748160720285,0.09454556,107230.0,107220.0,0.65053]
["bitfinex","BTCUSD",1748160721147,0.09454556,107230.0,107220.0,1.24435506]
["bitfinex","BTCUSD",1748160721374,0.09454556,107230.0,107220.0,0.65053]
["bitfinex","BTCUSD",1748160721573,0.09454556,107230.0,107220.0,1.24435506]
["bitfinex","BTCUSD",1748160724315,0.005,107230.0,107220.0,1.24435506]
["bitfinex","BTCUSD",1748160726099,0.00487644,107230.0,107220.0,1.24435506]
["bitfinex","BTCUSD",1748160727323,0.00487644,107230.0,107220.0,1.29705673]
["bitfinex","BTCUSD",1748160727776,0.00487644,107230.0,107220.0,1.27214477]
["bitfinex","BTCUSD",1748160728606,0.00187644,107230.0,107220.0,1.27214477]
["bitfinex","BTCUSD",1748160729020,0.00287644,107230.0,107220.0,1.27314477]
["bitfinex","BTCUSD",1748160729247,0.001,107230.0,107220.0,1.27214477]
["bitfinex","BTCUSD",1748160730071,0.002,107230.0,107220.0,1.27414477]
["bitfinex","BTCUSD",1748160730525,0.002,107230.0,107220.0,0.53143971]
["bitfinex","BTCUSD",1748160730743,0.002,107230.0,107220.0,1.24635506]
["bitfinex","BTCUSD",1748160731155,0.002,107230.0,107220.0,1.26009974]
["bitfinex","BTCUSD",1748160733221,0.002,107230.0,107220.0,0.66627468]
["bitfinex","BTCUSD",1748160733426,0.002,107230.0,107220.0,1.26009974]
["bitfinex","BTCUSD",1748160734099,0.002,107230.0,107220.0,0.66627468]
["bitfinex","BTCUSD",1748160734303,0.002,107230.0,107220.0,1.26009974]
["bitfinex","BTCUSD",1748160736646,0.002,107230.0,107220.0,1.11121974]
["bitfinex","BTCUSD",1748160736848,0.002,107230.0,107220.0,1.42565974]
["bitfinex","BTCUSD",1748160738302,0.002,107230.0,107220.0,0.83183468]
["bitfinex","BTCUSD",1748160738548,0.002,107230.0,107220.0,1.42565974]
["bitfinex","BTCUSD",1748160741419,0.002,107230.0,107220.0,1.27681974]
["bitfinex","BTCUSD",1748160741603,0.002,107230.0,107220.0,1.42565974]
["bitfinex","BTCUSD",1748160741762,0.002,107230.0,107220.0,1.76053974]
["bitfinex","BTCUSD",1748160743894,0.002,107230.0,107220.0,1.78820333]
["bitfinex","BTCUSD",1748160748795,0.002,107230.0,107220.0,1.76053974]
["bitfinex","BTCUSD",1748160749217,0.002,107230.0,107220.0,1.16671468]
["bitfinex","BTCUSD",1748160749416,0.002,107230.0,107220.0,1.76053974]
["bitfinex","BTCUSD",1748160755149,0.002,107230.0,107220.0,1.90266085]
["bitfinex","BTCUSD",1748160755355,0.002,107230.0,107220.0,1.87774889]
["bitfinex","BTCUSD",1748160755723,0.002,107230.0,107220.0,1.8500853]
["bitfinex","BTCUSD",1748160755988,0.002,107230.0,107220.0,1.90266085]
["bitfinex","BTCUSD",1748160756114,0.002,107230.0,107220.0,1.87774889]
["bitfinex","BTCUSD",1748160756738,0.002,107230.0,107220.0,1.8500853]
["bitfinex","BTCUSD",1748160756938,0.002,107230.0,107220.0,1.90266085]
["bitfinex","BTCUSD",1748160757223,0.002,107230.0,107220.0,1.87774889]
["bitfinex","BTCUSD",1748160758958,0.002,107230.0,107220.0,2.47157395]
["bitfinex","BTCUSD",1748160759253,0.4859269,107260.0,107230.0,0.0314]
["bitfinex","BTCUSD",1748160759478,0.0739269,107260.0,107250.0,0.94892506]
["bitfinex","BTCUSD",1748160759685,0.0739269,107260.0,107250.0,6.18046506]
["bitfinex","BTCUSD",1748160760697,0.07443046,107260.0,107250.0,6.18046506]
["bitfinex","BTCUSD",1748160760871,0.07543046,107260.0,107250.0,6.18046506]
["bitfinex","BTCUSD",1748160761278,0.07643046,107260.0,107250.0,6.18046506]
["bitfinex","BTCUSD",1748160761479,0.07643046,107260.0,107250.0,5.35024306]
["bitfinex","BTCUSD",1748160761674,0.07543046,107260.0,107250.0,5.35024306]
["bitfinex","BTCUSD",1748160762023,0.07543046,107260.0,107250.0,5.35124306]
["bitfinex","BTCUSD",1748160762223,0.07843046,107260.0,107250.0,5.35124306]
["bitfinex","BTCUSD",1748160763061,0.00450356,107260.0,107250.0,5.35124306]
["bitfinex","BTCUSD",1748160763828,0.00150356,107260.0,107250.0,5.35024306]
["bitfinex","BTCUSD",1748160764273,0.00250356,107260.0,107250.0,5.35024306]
["bitfinex","BTCUSD",1748160765299,0.00150356,107260.0,107250.0,5.35024306]
["bitfinex","BTCUSD",1748160766854,0.4276,107290.0,107250.0,5.49236417]
["bitfinex","BTCUSD",1748160767078,0.04288264,107300.0,107280.0,0.93382506]
["bitfinex","BTCUSD",1748160767285,0.1324282,107300.0,107290.0,2.28291479]
["bitfinex","BTCUSD",1748160767494,0.04288264,107300.0,107290.0,3.21041706]
["bitfinex","BTCUSD",1748160767712,0.04288264,107300.0,107290.0,2.71684806]
["bitfinex","BTCUSD",1748160767943,0.0318,107300.0,107290.0,2.71684806]
["bitfinex","BTCUSD",1748160768610,0.0328,107300.0,107290.0,2.71694183]
["bitfinex","BTCUSD",1748160769041,0.0318,107300.0,107290.0,2.71694183]
["bitfinex","BTCUSD",1748160769298,0.0348,107300.0,107290.0,2.71694183]
["bitfinex","BTCUSD",1748160769746,0.003,107300.0,107290.0,2.74904183]
["bitfinex","BTCUSD",1748160769961,0.003,107300.0,107290.0,2.75004183]
["bitfinex","BTCUSD",1748160769962,0.007,107300.0,107290.0,2.75004183]
["bitfinex","BTCUSD",1748160770393,0.003,107300.0,107290.0,2.74904183]
["bitfinex","BTCUSD",1748160770606,0.006,107300.0,107290.0,3.09004183]
["bitfinex","BTCUSD",1748160771053,0.003,107300.0,107290.0,3.08904183]
["bitfinex","BTCUSD",1748160771481,0.06481656,107320.0,107300.0,0.34]
["bitfinex","BTCUSD",1748160771697,0.15436212,107320.0,107310.0,1.39445806]
["bitfinex","BTCUSD",1748160771912,0.53354556,107320.0,107310.0,1.51434406]
["bitfinex","BTCUSD",1748160772866,0.53654556,107320.0,107310.0,1.51434406]
["bitfinex","BTCUSD",1748160773109,0.53954556,107320.0,107310.0,1.51434406]
["bitfinex","BTCUSD",1748160773557,0.53654556,107320.0,107310.0,1.51434406]
["bitfinex","BTCUSD",1748160773910,0.54154556,107320.0,107310.0,1.51534406]
["bitfinex","BTCUSD",1748160777412,0.52534556,107320.0,107310.0,1.51534406]
["bitfinex","BTCUSD",1748160777995,0.42,107320.0,107310.0,1.51534406]
["bitfinex","BTCUSD",1748160779286,0.435,107320.0,107310.0,1.51534406]
["bitfinex","BTCUSD",1748160779488,0.451,107320.0,107310.0,1.51534406]
["bitfinex","BTCUSD",1748160779949,0.451,107320.0,107310.0,0.90874506]
["bitfinex","BTCUSD",1748160780183,0.451,107320.0,107310.0,1.01087506]
["bitfinex","BTCUSD",1748160782133,0.451,107320.0,107310.0,1.01623706]
["bitfinex","BTCUSD",1748160782340,0.54054556,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748160782544,0.54054556,107320.0,107310.0,0.508037]
["bitfinex","BTCUSD",1748160782896,0.54054556,107320.0,107310.0,0.448437]
["bitfinex","BTCUSD",1748160783766,0.54054556,107320.0,107310.0,0.43526]
["bitfinex","BTCUSD",1748160783941,0.12854556,107320.0,107310.0,0.31492]
["bitfinex","BTCUSD",1748160784944,0.12854556,107320.0,107310.0,0.764137]
["bitfinex","BTCUSD",1748160785357,0.12854556,107320.0,107310.0,0.65492]
["bitfinex","BTCUSD",1748160786021,0.12854556,107320.0,107310.0,0.50616]
["bitfinex","BTCUSD",1748160786240,0.12854556,107320.0,107310.0,0.65492]
["bitfinex","BTCUSD",1748160787530,0.12854556,107320.0,107310.0,0.791301]
["bitfinex","BTCUSD",1748160787710,0.12854556,107320.0,107310.0,0.771302]
["bitfinex","BTCUSD",1748160790132,0.12854556,107320.0,107310.0,0.65492]
["bitfinex","BTCUSD",1748160791101,0.12854556,107320.0,107310.0,0.50616]
["bitfinex","BTCUSD",1748160791334,0.12854556,107320.0,107310.0,0.98956]
["bitfinex","BTCUSD",1748160791562,0.12854556,107320.0,107310.0,0.67564]
["bitfinex","BTCUSD",1748160791792,0.12854556,107320.0,107310.0,0.98928]
["bitfinex","BTCUSD",1748160792261,0.13742762,107320.0,107310.0,0.98928]
["bitfinex","BTCUSD",1748160793774,0.15196847,107320.0,107310.0,0.67564]
["bitfinex","BTCUSD",1748160794006,0.15196847,107320.0,107310.0,0.98928]
["bitfinex","BTCUSD",1748160794217,0.15196847,107320.0,107310.0,0.84052]
["bitfinex","BTCUSD",1748160794451,0.15196847,107320.0,107310.0,0.98928]
["bitfinex","BTCUSD",1748160795282,0.16305111,107320.0,107310.0,0.98928]
["bitfinex","BTCUSD",1748160797074,0.16305111,107320.0,107310.0,0.64928]
["bitfinex","BTCUSD",1748160797507,0.16680732,107320.0,107310.0,0.64928]
["bitfinex","BTCUSD",1748160801618,0.19289689,107320.0,107310.0,0.64928]
["bitfinex","BTCUSD",1748160803614,0.79172195,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160803812,0.7768831,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160804664,0.18305804,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160805227,0.19251403,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160806153,0.78633909,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160807547,0.88781403,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160807956,1.48163909,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160808390,0.87835804,107320.0,107310.0,0.33564]
["bitfinex","BTCUSD",1748160808591,0.85226847,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160808804,0.8783291,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160809007,0.86151032,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160810142,0.87633526,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160810546,1.47016032,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160811144,1.45533538,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160812059,1.48324738,107320.0,107310.0,0.64932]
["bitfinex","BTCUSD",1748160813800,1.39177244,107320.0,107310.0,0.50056]
["bitfinex","BTCUSD",1748160814007,1.94657425,107320.0,107310.0,0.50056]
["bitfinex","BTCUSD",1748160814228,0.05554085,107310.0,107300.0,0.16492]
["bitfinex","BTCUSD",1748160814596,0.76495328,107310.0,107300.0,0.16492]
["bitfinex","BTCUSD",1748160814780,0.75495328,107310.0,107300.0,0.16492]
["bitfinex","BTCUSD",1748160814993,0.06034085,107300.0,107290.0,0.14885377]
["bitfinex","BTCUSD",1748160815221,0.06034085,107300.0,107290.0,9.377e-05]
["bitfinex","BTCUSD",1748160815222,0.74371147,107300.0,107290.0,9.377e-05]
["bitfinex","BTCUSD",1748160815428,0.75259353,107300.0,107290.0,9.377e-05]
["bitfinex","BTCUSD",1748160815640,0.74759353,107300.0,107290.0,9.377e-05]
["bitfinex","BTCUSD",1748160816082,0.74659353,107300.0,107290.0,9.377e-05]
["bitfinex","BTCUSD",1748160817118,0.75159353,107300.0,107290.0,0.00109377]
["bitfinex","BTCUSD",1748160817526,0.74659353,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160817727,0.75059353,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160817950,0.75559353,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160818161,0.78351453,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160820722,0.18968947,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160820947,0.78351453,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160823443,0.17114862,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160823642,0.14034862,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160823803,0.14034862,107300.0,107290.0,0.18111377]
["bitfinex","BTCUSD",1748160824004,0.11242762,107300.0,107290.0,0.19701377]
["bitfinex","BTCUSD",1748160824219,0.12696847,107300.0,107290.0,0.19701377]
["bitfinex","BTCUSD",1748160824423,0.11242762,107300.0,107290.0,0.19701377]
["bitfinex","BTCUSD",1748160824906,0.13806713,107300.0,107290.0,0.19701377]
["bitfinex","BTCUSD",1748160825110,0.13806713,107300.0,107290.0,0.18111377]
["bitfinex","BTCUSD",1748160825331,0.13806713,107300.0,107290.0,0.16601377]
["bitfinex","BTCUSD",1748160828716,0.13806713,107300.0,107290.0,0.18201377]
["bitfinex","BTCUSD",1748160829543,0.13306713,107300.0,107290.0,0.19741377]
["bitfinex","BTCUSD",1748160829790,0.13306713,107300.0,107290.0,0.53217377]
["bitfinex","BTCUSD",1748160834700,0.11852628,107300.0,107290.0,0.87217377]
["bitfinex","BTCUSD",1748160836079,0.10742762,107300.0,107290.0,0.87217377]
["bitfinex","BTCUSD",1748160836289,0.10742762,107300.0,107290.0,1.79821977]
["bitfinex","BTCUSD",1748160836697,0.10242762,107300.0,107290.0,1.79821977]
["bitfinex","BTCUSD",1748160836931,0.09842762,107300.0,107290.0,1.79721977]
["bitfinex","BTCUSD",1748160837064,0.09842762,107300.0,107290.0,1.79821977]
["bitfinex","BTCUSD",1748160837277,0.10242762,107300.0,107290.0,1.79821977]
["bitfinex","BTCUSD",1748160837509,0.09842762,107300.0,107290.0,1.79721977]
["bitfinex","BTCUSD",1748160837930,0.10042762,107300.0,107290.0,1.79821977]
["bitfinex","BTCUSD",1748160838134,0.10642762,107300.0,107290.0,1.79921977]
["bitfinex","BTCUSD",1748160838371,0.10642762,107300.0,107290.0,1.58289077]
["bitfinex","BTCUSD",1748160838571,0.10042762,107300.0,107290.0,1.58189077]
["bitfinex","BTCUSD",1748160838783,0.10042762,107300.0,107290.0,1.02097377]
["bitfinex","BTCUSD",1748160838925,0.10442762,107300.0,107290.0,1.02197377]
["bitfinex","BTCUSD",1748160840656,0.10442762,107300.0,107290.0,0.70825377]
["bitfinex","BTCUSD",1748160840822,0.10442762,107300.0,107290.0,0.99693377]
["bitfinex","BTCUSD",1748160841770,0.10442762,107300.0,107290.0,1.01323377]
["bitfinex","BTCUSD",1748160844162,0.10442762,107300.0,107290.0,1.02953377]
["bitfinex","BTCUSD",1748160845395,0.10442762,107300.0,107290.0,1.01319377]
["bitfinex","BTCUSD",1748160845806,0.10442762,107300.0,107290.0,0.70945377]
["bitfinex","BTCUSD",1748160846017,0.10442762,107300.0,107290.0,1.02949377]
["bitfinex","BTCUSD",1748160847469,0.10442762,107300.0,107290.0,1.01319377]
["bitfinex","BTCUSD",1748160847685,0.10442762,107300.0,107290.0,0.99689377]
["bitfinex","BTCUSD",1748160848133,0.72885268,107300.0,107290.0,0.33685377]
["bitfinex","BTCUSD",1748160848362,0.74339353,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160848581,1.49140874,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160849035,1.48140874,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160849246,1.49140874,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160849467,1.48740874,107300.0,107290.0,0.50713377]
["bitfinex","BTCUSD",1748160849680,1.48540874,107300.0,107290.0,0.50613377]
["bitfinex","BTCUSD",1748160850076,1.47461053,107300.0,107290.0,0.50713377]
["bitfinex","BTCUSD",1748160850280,1.48061053,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160852674,0.88178547,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160853078,0.86678547,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160854133,0.86602348,107300.0,107290.0,0.50813377]
["bitfinex","BTCUSD",1748160856907,0.86602348,107300.0,107290.0,0.86323377]
["bitfinex","BTCUSD",1748160857120,0.86102348,107300.0,107290.0,0.86323377]
["bitfinex","BTCUSD",1748160857792,0.85731063,107300.0,107290.0,0.86323377]
["bitfinex","BTCUSD",1748160858634,0.85731063,107300.0,107290.0,0.84813377]
["bitfinex","BTCUSD",1748160858844,1.48373569,107300.0,107290.0,0.99693377]
["bitfinex","BTCUSD",1748160859559,1.48873569,107300.0,107290.0,0.33685377]
["bitfinex","BTCUSD",1748160859764,1.48873569,107300.0,107290.0,0.65573377]
["bitfinex","BTCUSD",1748160859913,1.49244854,107300.0,107290.0,0.65573377]
["bitfinex","BTCUSD",1748160860573,0.40990623,107280.0,107260.0,0.0302]
["bitfinex","BTCUSD",1748160860737,0.49945179,107270.0,107260.0,0.03025044]
["bitfinex","BTCUSD",1748160861219,0.49945179,107270.0,107260.0,0.20033044]
["bitfinex","BTCUSD",1748160861502,0.52737079,107270.0,107260.0,0.20033044]
["bitfinex","BTCUSD",1748160861644,0.52737079,107270.0,107260.0,0.20133044]
["bitfinex","BTCUSD",1748160862054,0.52737079,107270.0,107260.0,0.33593044]
["bitfinex","BTCUSD",1748160862541,0.53625285,107270.0,107260.0,0.35113044]
["bitfinex","BTCUSD",1748160862959,0.53625285,107270.0,107260.0,0.35013044]
["bitfinex","BTCUSD",1748160863167,0.53725285,107270.0,107260.0,0.35113044]
["bitfinex","BTCUSD",1748160866380,0.12734662,107270.0,107260.0,0.35113044]
["bitfinex","BTCUSD",1748160867590,0.12734662,107270.0,107260.0,0.68593044]
["bitfinex","BTCUSD",1748160868254,0.12734662,107270.0,107260.0,0.53713044]
["bitfinex","BTCUSD",1748160868436,0.12734662,107270.0,107260.0,0.68593044]
["bitfinex","BTCUSD",1748160870831,0.12734662,107270.0,107260.0,1.02593044]
["bitfinex","BTCUSD",1748160876082,0.12734662,107270.0,107260.0,1.01073044]
["bitfinex","BTCUSD",1748160879444,0.12734662,107270.0,107260.0,0.84693044]
["bitfinex","BTCUSD",1748160879695,0.14274662,107270.0,107260.0,0.99573044]
["bitfinex","BTCUSD",1748160880126,0.15386815,107270.0,107260.0,0.99573044]
["bitfinex","BTCUSD",1748160882969,0.15386815,107270.0,107260.0,0.67685044]
["bitfinex","BTCUSD",1748160883238,0.189809,107270.0,107260.0,0.99573044]
["bitfinex","BTCUSD",1748160884322,0.188809,107270.0,107260.0,0.99373044]
["bitfinex","BTCUSD",1748160885087,0.189809,107270.0,107260.0,0.99373044]
["bitfinex","BTCUSD",1748160886282,0.191809,107270.0,107260.0,0.99373044]
["bitfinex","BTCUSD",1748160887753,0.191809,107270.0,107260.0,0.99233541]
["bitfinex","BTCUSD",1748160887954,0.175409,107270.0,107260.0,0.99233541]
["bitfinex","BTCUSD",1748160888789,0.191509,107270.0,107260.0,0.99369541]
["bitfinex","BTCUSD",1748160892190,0.191509,107270.0,107260.0,0.84489541]
["bitfinex","BTCUSD",1748160892405,0.191509,107270.0,107260.0,0.99369541]
["bitfinex","BTCUSD",1748160892848,0.20634701,107270.0,107260.0,0.99369541]
["bitfinex","BTCUSD",1748160894684,0.20634701,107270.0,107260.0,0.84489541]
["bitfinex","BTCUSD",1748160894834,0.20634701,107270.0,107260.0,0.99369541]
["bitfinex","BTCUSD",1748160895572,0.20634701,107270.0,107260.0,0.67345541]
["bitfinex","BTCUSD",1748160895777,0.20634701,107270.0,107260.0,0.99369541]
["bitfinex","BTCUSD",1748160895981,0.19024701,107270.0,107260.0,0.99369541]
["bitfinex","BTCUSD",1748160896205,0.17484701,107270.0,107260.0,0.99369541]
["bitfinex","BTCUSD",1748160896727,0.20664701,107270.0,107260.0,0.67345541]
["bitfinex","BTCUSD",1748160896952,0.20664701,107270.0,107260.0,0.99373541]
["bitfinex","BTCUSD",1748160899070,0.20664701,107270.0,107260.0,0.84489541]
["bitfinex","BTCUSD",1748160899274,0.19552548,107270.0,107260.0,0.99373541]
["bitfinex","BTCUSD",1748160900714,0.19552548,107270.0,107260.0,0.50624]
["bitfinex","BTCUSD",1748160900924,0.19052548,107270.0,107260.0,0.65508]
["bitfinex","BTCUSD",1748160901127,0.81045821,107270.0,107260.0,0.50624]
["bitfinex","BTCUSD",1748160901337,0.81045821,107270.0,107260.0,0.65508]
["bitfinex","BTCUSD",1748160901970,0.7946202,107270.0,107260.0,0.65508]
["bitfinex","BTCUSD",1748160902253,0.7966202,107270.0,107260.0,0.65608]
["bitfinex","BTCUSD",1748160902492,0.7986202,107270.0,107260.0,0.65608]
["bitfinex","BTCUSD",1748160903027,0.7966202,107270.0,107260.0,0.65608]
["bitfinex","BTCUSD",1748160903254,0.8016202,107270.0,107260.0,0.65608]
["bitfinex","BTCUSD",1748160904227,0.8116202,107270.0,107260.0,0.50724]
["bitfinex","BTCUSD",1748160904705,0.01454085,107240.0,107220.0,0.0324]
["bitfinex","BTCUSD",1748160904907,0.01454085,107240.0,107230.0,0.32028]
["bitfinex","BTCUSD",1748160905114,0.10408641,107240.0,107230.0,0.32028]
["bitfinex","BTCUSD",1748160905973,0.13201741,107240.0,107230.0,0.33648]
["bitfinex","BTCUSD",1748160906189,0.1530182,107240.0,107230.0,0.33648]
["bitfinex","BTCUSD",1748160906367,0.13947735,107240.0,107230.0,0.35488]
["bitfinex","BTCUSD",1748160906629,0.13947735,107240.0,107230.0,1.66046949]
["bitfinex","BTCUSD",1748160906630,0.55147735,107240.0,107230.0,1.66046949]
["bitfinex","BTCUSD",1748160906837,0.52354635,107240.0,107230.0,1.68538145]
["bitfinex","BTCUSD",1748160907047,0.52354635,107240.0,107230.0,1.4695599]
["bitfinex","BTCUSD",1748160907421,0.50354556,107240.0,107230.0,1.4695599]
["bitfinex","BTCUSD",1748160907672,0.50354556,107240.0,107230.0,1.65554408]
["bitfinex","BTCUSD",1748160908698,0.50354556,107240.0,107230.0,1.99554408]
["bitfinex","BTCUSD",1748160908908,0.50354556,107240.0,107230.0,2.14438408]
["bitfinex","BTCUSD",1748160910176,0.002,107240.0,107230.0,2.14438408]
["bitfinex","BTCUSD",1748160912666,0.002,107240.0,107230.0,2.73820914]
["bitfinex","BTCUSD",1748160912876,0.002,107240.0,107230.0,2.76587273]
["bitfinex","BTCUSD",1748160913290,0.002,107240.0,107230.0,2.73820914]
["bitfinex","BTCUSD",1748160913504,0.002,107240.0,107230.0,2.14438408]
["bitfinex","BTCUSD",1748160914753,0.002,107240.0,107230.0,1.55055902]
["bitfinex","BTCUSD",1748160914970,0.002,107240.0,107230.0,2.14438408]
["bitfinex","BTCUSD",1748160915177,0.002,107240.0,107230.0,1.82410408]
["bitfinex","BTCUSD",1748160915390,0.002,107240.0,107230.0,2.14438408]
["bitfinex","BTCUSD",1748160918721,0.002,107240.0,107230.0,2.73820914]
["bitfinex","BTCUSD",1748160918939,0.002,107240.0,107230.0,2.88033025]
["bitfinex","BTCUSD",1748160919811,0.002,107240.0,107230.0,2.8277547]
["bitfinex","BTCUSD",1748160920678,0.001,107240.0,107230.0,2.8257547]
["bitfinex","BTCUSD",1748160920878,0.001,107240.0,107230.0,2.85341829]
["bitfinex","BTCUSD",1748160921111,0.001,107240.0,107230.0,2.85541829]
["bitfinex","BTCUSD",1748160921536,0.002,107240.0,107230.0,2.85541829]
["bitfinex","BTCUSD",1748160921739,0.002,107240.0,107230.0,2.8277547]
["bitfinex","BTCUSD",1748160922141,0.0739269,107270.0,107260.0,0.62452506]
["bitfinex","BTCUSD",1748160922343,0.4859269,107270.0,107260.0,3.35832306]
["bitfinex","BTCUSD",1748160922547,0.4859269,107270.0,107260.0,3.36467406]
["bitfinex","BTCUSD",1748160922758,0.4859269,107270.0,107260.0,3.70467406]
["bitfinex","BTCUSD",1748160923322,0.4859269,107270.0,107260.0,3.70472433]
["bitfinex","BTCUSD",1748160923894,0.4889269,107270.0,107260.0,3.70572433]
["bitfinex","BTCUSD",1748160924321,0.4919269,107270.0,107260.0,3.70572433]
["bitfinex","BTCUSD",1748160924725,0.418,107270.0,107260.0,3.70572433]
["bitfinex","BTCUSD",1748160925334,0.006,107270.0,107260.0,3.70572433]
["bitfinex","BTCUSD",1748160926585,0.006,107270.0,107260.0,3.79526989]
["bitfinex","BTCUSD",1748160927417,0.003,107270.0,107260.0,3.79426989]
["bitfinex","BTCUSD",1748160927615,0.11734563,107310.0,107260.0,3.42356989]
["bitfinex","BTCUSD",1748160927831,0.19577246,107310.0,107290.0,0.59382506]
["bitfinex","BTCUSD",1748160928054,0.19577246,107310.0,107300.0,0.6552]
["bitfinex","BTCUSD",1748160928849,0.2046494,107310.0,107300.0,0.6552]
["bitfinex","BTCUSD",1748160929252,0.2106494,107310.0,107300.0,0.6552]
["bitfinex","BTCUSD",1748160930350,0.1948494,107310.0,107300.0,0.9952]
["bitfinex","BTCUSD",1748160930572,0.1259225,107310.0,107300.0,0.9962]
["bitfinex","BTCUSD",1748160930800,0.11704556,107310.0,107300.0,0.9962]
["bitfinex","BTCUSD",1748160931008,0.11704556,107310.0,107300.0,1.59002506]
["bitfinex","BTCUSD",1748160931217,0.10054556,107310.0,107300.0,2.78475331]
["bitfinex","BTCUSD",1748160931453,0.10054556,107310.0,107300.0,2.48852131]
["bitfinex","BTCUSD",1748160931668,0.11694556,107310.0,107300.0,2.43603131]
["bitfinex","BTCUSD",1748160933149,0.11694556,107310.0,107300.0,1.19916925]
["bitfinex","BTCUSD",1748160933564,0.13354556,107310.0,107300.0,1.19916925]
["bitfinex","BTCUSD",1748160933764,0.13354556,107310.0,107300.0,1.003133]
["bitfinex","BTCUSD",1748160933979,0.13354556,107310.0,107300.0,1.151893]
["bitfinex","BTCUSD",1748160934610,0.13354556,107310.0,107300.0,1.097575]
["bitfinex","BTCUSD",1748160936988,0.11694556,107310.0,107300.0,0.99616]
["bitfinex","BTCUSD",1748160937205,0.11694556,107310.0,107300.0,1.599211]
["bitfinex","BTCUSD",1748160937410,0.10054556,107310.0,107300.0,2.19303606]
["bitfinex","BTCUSD",1748160937656,0.10054556,107310.0,107300.0,2.20803606]
["bitfinex","BTCUSD",1748160937853,0.10054556,107310.0,107300.0,2.19299606]
["bitfinex","BTCUSD",1748160938058,0.10054556,107310.0,107300.0,1.79651606]
["bitfinex","BTCUSD",1748160938480,0.10054556,107310.0,107300.0,1.81151606]
["bitfinex","BTCUSD",1748160939269,0.10054556,107310.0,107300.0,1.79651606]
["bitfinex","BTCUSD",1748160939506,0.10054556,107310.0,107300.0,1.81311606]
["bitfinex","BTCUSD",1748160941459,0.10054556,107310.0,107300.0,1.79651606]
["bitfinex","BTCUSD",1748160944293,0.10054556,107310.0,107300.0,1.202691]
["bitfinex","BTCUSD",1748160944534,0.10054556,107310.0,107300.0,1.79651606]
["bitfinex","BTCUSD",1748160946586,0.10054556,107310.0,107300.0,1.64775606]
["bitfinex","BTCUSD",1748160946810,0.10054556,107310.0,107300.0,1.79651606]
["bitfinex","BTCUSD",1748160948649,0.11594556,107310.0,107300.0,1.79651606]
["bitfinex","BTCUSD",1748160948868,0.11594556,107310.0,107300.0,1.134915]
["bitfinex","BTCUSD",1748160949903,0.10054556,107310.0,107300.0,1.134915]
["bitfinex","BTCUSD",1748160950105,0.10943551,107310.0,107300.0,1.134915]
["bitfinex","BTCUSD",1748160951699,0.10943551,107310.0,107300.0,1.72874006]
["bitfinex","BTCUSD",1748160953599,0.01988995,107310.0,107300.0,1.76074006]
["bitfinex","BTCUSD",1748160954611,0.01988995,107310.0,107300.0,1.44042006]
["bitfinex","BTCUSD",1748160954855,0.01988995,107310.0,107300.0,1.76118006]
["bitfinex","BTCUSD",1748160957376,0.16985995,107310.0,107300.0,1.76118006]
["bitfinex","BTCUSD",1748160958839,0.16385995,107310.0,107300.0,1.76118006]
["bitfinex","BTCUSD",1748160959211,0.15885995,107310.0,107300.0,1.76018006]
["bitfinex","BTCUSD",1748160959610,0.16285995,107310.0,107300.0,1.76118006]
["bitfinex","BTCUSD",1748160959813,0.16285995,107310.0,107300.0,1.76218006]
["bitfinex","BTCUSD",1748160959814,0.16785995,107310.0,107300.0,1.76218006]
["bitfinex","BTCUSD",1748160960022,0.16785995,107310.0,107300.0,1.73018006]
["bitfinex","BTCUSD",1748160960672,0.28890551,107310.0,107300.0,0.3368]
["bitfinex","BTCUSD",1748160960872,0.28890551,107310.0,107300.0,0.5088]
["bitfinex","BTCUSD",1748160961044,0.28890551,107310.0,107300.0,0.65756]
["bitfinex","BTCUSD",1748160961218,0.28890551,107310.0,107300.0,0.99756]
["bitfinex","BTCUSD",1748160961696,0.30844636,107310.0,107300.0,0.174]
["bitfinex","BTCUSD",1748160961913,0.40348038,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160962602,0.40718255,107310.0,107300.0,0.32176]
["bitfinex","BTCUSD",1748160962958,0.40918255,107310.0,107300.0,0.32176]
["bitfinex","BTCUSD",1748160963148,0.40918255,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160963346,0.41418255,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160964067,0.40548038,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160965185,0.33155348,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160965826,0.34638463,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160966221,0.37429963,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160966417,0.94201757,107310.0,107300.0,0.174]
["bitfinex","BTCUSD",1748160966576,0.97808885,107310.0,107300.0,0.32276]
["bitfinex","BTCUSD",1748160966792,1.66438885,107310.0,107300.0,0.174]
["bitfinex","BTCUSD",1748160966993,1.6995577,107310.0,107300.0,0.174]
["bitfinex","BTCUSD",1748160968439,0.06134085,107300.0,107290.0,0.4834]
["bitfinex","BTCUSD",1748160968620,0.74471147,107300.0,107290.0,0.50673027]
["bitfinex","BTCUSD",1748160968831,0.74471147,107300.0,107290.0,0.65549027]
["bitfinex","BTCUSD",1748160969683,0.74771147,107300.0,107290.0,0.65549027]
["bitfinex","BTCUSD",1748160969908,0.77341079,107300.0,107290.0,0.65649027]
["bitfinex","BTCUSD",1748160971152,0.77341079,107300.0,107290.0,0.50773027]
["bitfinex","BTCUSD",1748160971365,0.82341079,107300.0,107290.0,0.33569027]
["bitfinex","BTCUSD",1748160971577,0.82341079,107300.0,107290.0,0.50773027]
["bitfinex","BTCUSD",1748160972406,0.80860142,107300.0,107290.0,0.50773027]
["bitfinex","BTCUSD",1748160973821,0.88812293,107300.0,107290.0,0.33569027]
["bitfinex","BTCUSD",1748160974028,1.22812293,107300.0,107290.0,0.50773027]
["bitfinex","BTCUSD",1748160974231,0.05534085,107280.0,107270.0,0.1488]
["bitfinex","BTCUSD",1748160974445,0.05534085,107280.0,107230.0,0.0314]
["bitfinex","BTCUSD",1748160974446,0.04524085,107260.0,107230.0,0.0314]
["bitfinex","BTCUSD",1748160974650,0.08954556,107250.0,107230.0,0.62522506]
["bitfinex","BTCUSD",1748160974860,0.08954556,107250.0,107240.0,0.1488]
["bitfinex","BTCUSD",1748160975667,0.08959587,107250.0,107240.0,0.1488]
["bitfinex","BTCUSD",1748160975902,0.09059587,107250.0,107240.0,0.1488]
["bitfinex","BTCUSD",1748160976115,0.09259587,107250.0,107240.0,0.1488]
["bitfinex","BTCUSD",1748160976343,0.12829587,107250.0,107240.0,0.1488]
["bitfinex","BTCUSD",1748160976553,0.12929587,107250.0,107240.0,0.1488]
["bitfinex","BTCUSD",1748160976980,0.12929587,107250.0,107230.0,0.3561]
["bitfinex","BTCUSD",1748160977183,0.12929587,107250.0,107240.0,0.4888]
["bitfinex","BTCUSD",1748160977592,0.12929587,107250.0,107240.0,0.99568]
["bitfinex","BTCUSD",1748160977885,0.12729587,107250.0,107240.0,0.99568]
["bitfinex","BTCUSD",1748160978056,0.11189587,107250.0,107240.0,0.99568]
["bitfinex","BTCUSD",1748160978259,0.11289587,107250.0,107240.0,0.99568]
["bitfinex","BTCUSD",1748160978643,0.11189587,107250.0,107240.0,0.99568]
["bitfinex","BTCUSD",1748160979048,0.09859587,107250.0,107240.0,1.22078]
["bitfinex","BTCUSD",1748160979514,0.09859587,107250.0,107240.0,1.23718]
["bitfinex","BTCUSD",1748160979652,0.09859587,107250.0,107240.0,0.9163]
["bitfinex","BTCUSD",1748160979853,0.09859587,107250.0,107240.0,1.23722]
["bitfinex","BTCUSD",1748160980732,0.09859587,107250.0,107240.0,1.22082]
["bitfinex","BTCUSD",1748160980959,0.11389587,107250.0,107240.0,0.84692]
["bitfinex","BTCUSD",1748160981084,0.12929587,107250.0,107240.0,0.99572]
["bitfinex","BTCUSD",1748160981520,0.11389587,107250.0,107240.0,0.99572]
["bitfinex","BTCUSD",1748160983373,0.09859587,107250.0,107240.0,0.99572]
["bitfinex","BTCUSD",1748160987126,0.10746178,107250.0,107240.0,0.99572]
["bitfinex","BTCUSD",1748160987760,0.10746178,107250.0,107240.0,1.01212]
["bitfinex","BTCUSD",1748160987971,0.10746178,107250.0,107240.0,1.02832]
["bitfinex","BTCUSD",1748160989014,0.10746178,107250.0,107240.0,1.01212]
["bitfinex","BTCUSD",1748160990231,0.10746178,107250.0,107240.0,1.02832]
["bitfinex","BTCUSD",1748160991561,0.10746178,107250.0,107240.0,1.604241]
["bitfinex","BTCUSD",1748160991914,0.10746178,107250.0,107240.0,1.514709]
["bitfinex","BTCUSD",1748160992287,0.10746178,107250.0,107240.0,1.456502]
["bitfinex","BTCUSD",1748160993317,0.10746178,107250.0,107240.0,1.428284]
["bitfinex","BTCUSD",1748160993993,0.10746178,107250.0,107240.0,2.02210906]
["bitfinex","BTCUSD",1748160994579,0.10746178,107250.0,107240.0,1.428284]
["bitfinex","BTCUSD",1748160994778,0.10246178,107250.0,107240.0,2.02210906]
["bitfinex","BTCUSD",1748160995254,0.01291622,107250.0,107240.0,2.04977265]
["bitfinex","BTCUSD",1748160995378,0.01291622,107250.0,107240.0,2.02210906]
["bitfinex","BTCUSD",1748160996480,0.01291622,107250.0,107240.0,2.64359771]
["bitfinex","BTCUSD",1748160996891,0.01291622,107250.0,107240.0,2.61593412]
["bitfinex","BTCUSD",1748160997705,0.00405031,107250.0,107240.0,2.61593412]
["bitfinex","BTCUSD",1748161000042,0.00405031,107250.0,107240.0,1.428284]
["bitfinex","BTCUSD",1748161000258,0.00405031,107250.0,107240.0,2.61593412]
["bitfinex","BTCUSD",1748161002475,0.00205031,107250.0,107240.0,2.61593412]
["bitfinex","BTCUSD",1748161002684,0.00305031,107250.0,107240.0,2.61593412]
["bitfinex","BTCUSD",1748161004228,0.00105031,107250.0,107240.0,2.61593412]
["bitfinex","BTCUSD",1748161004424,0.00105031,107250.0,107240.0,2.61693412]
["bitfinex","BTCUSD",1748161004425,0.00205031,107250.0,107240.0,2.61693412]
["bitfinex","BTCUSD",1748161005811,0.00205031,107250.0,107240.0,2.75905523]
["bitfinex","BTCUSD",1748161006014,0.00205031,107250.0,107240.0,2.70647968]
["bitfinex","BTCUSD",1748161006184,0.00205031,107250.0,107240.0,1.51882956]
["bitfinex","BTCUSD",1748161006404,0.00205031,107250.0,107240.0,2.70647968]
["bitfinex","BTCUSD",1748161008499,0.14997,107260.0,107250.0,0.96552506]
["bitfinex","BTCUSD",1748161008698,0.1034742,107260.0,107250.0,6.15779731]
["bitfinex","BTCUSD",1748161008913,0.08412421,107260.0,107250.0,6.15779731]
["bitfinex","BTCUSD",1748161009716,0.08612421,107260.0,107250.0,6.15779731]
["bitfinex","BTCUSD",1748161010558,0.08101832,107260.0,107250.0,6.15779731]
["bitfinex","BTCUSD",1748161010748,0.08201832,107260.0,107250.0,6.16179731]
["bitfinex","BTCUSD",1748161010946,0.04067832,107260.0,107250.0,6.13688535]
["bitfinex","BTCUSD",1748161011150,0.00100001,107260.0,107250.0,6.13788535]
["bitfinex","BTCUSD",1748161011937,0.00100001,107260.0,107250.0,6.28668535]
["bitfinex","BTCUSD",1748161012148,0.00100001,107260.0,107250.0,6.25902176]
["bitfinex","BTCUSD",1748161015914,0.00100001,107260.0,107250.0,5.10449676]
["bitfinex","BTCUSD",1748161024226,0.00100001,107260.0,107250.0,5.15707231]
["bitfinex","BTCUSD",1748161024507,0.015,107290.0,107260.0,0.0313]
["bitfinex","BTCUSD",1748161024709,0.412,107290.0,107280.0,1.20265012]
["bitfinex","BTCUSD",1748161024913,0.412,107290.0,107280.0,6.42669012]
["bitfinex","BTCUSD",1748161025750,0.412,107290.0,107280.0,5.83286506]
["bitfinex","BTCUSD",1748161025967,0.413,107290.0,107280.0,6.42669012]
["bitfinex","BTCUSD",1748161026165,0.413,107290.0,107280.0,5.83286506]
["bitfinex","BTCUSD",1748161026527,0.415,107290.0,107280.0,6.17386506]
["bitfinex","BTCUSD",1748161028704,0.415,107290.0,107280.0,6.18796601]
["bitfinex","BTCUSD",1748161030140,0.415,107290.0,107280.0,6.79719107]
["bitfinex","BTCUSD",1748161030541,0.415,107290.0,107280.0,6.78179107]
["bitfinex","BTCUSD",1748161030956,0.415,107290.0,107280.0,7.11651107]
["bitfinex","BTCUSD",1748161031117,0.415,107290.0,107280.0,6.52268601]
["bitfinex","BTCUSD",1748161031916,0.415,107290.0,107280.0,4.99371601]
["bitfinex","BTCUSD",1748161032120,0.431,107290.0,107280.0,4.45839101]
["bitfinex","BTCUSD",1748161032544,0.446,107290.0,107280.0,3.06865501]
["bitfinex","BTCUSD",1748161032713,0.446,107290.0,107280.0,2.89179601]
["bitfinex","BTCUSD",1748161033321,0.446,107290.0,107280.0,2.56899601]
["bitfinex","BTCUSD",1748161033526,0.446,107290.0,107280.0,1.95522895]
["bitfinex","BTCUSD",1748161033886,0.446,107290.0,107280.0,1.14622095]
["bitfinex","BTCUSD",1748161034594,0.034,107290.0,107280.0,1.14622095]
["bitfinex","BTCUSD",1748161036933,0.034,107290.0,107280.0,0.99746095]
["bitfinex","BTCUSD",1748161037152,0.034,107290.0,107280.0,1.14622095]
["bitfinex","BTCUSD",1748161037364,0.04290207,107290.0,107280.0,1.14622095]
["bitfinex","BTCUSD",1748161040261,0.45490207,107290.0,107280.0,1.14622095]
["bitfinex","BTCUSD",1748161040439,0.54444763,107290.0,107280.0,0.84976]
["bitfinex","BTCUSD",1748161040686,0.54444763,107290.0,107280.0,0.99852]
["bitfinex","BTCUSD",1748161043051,0.54444763,107290.0,107280.0,1.165769]
["bitfinex","BTCUSD",1748161044514,0.54444763,107290.0,107280.0,1.75959406]
["bitfinex","BTCUSD",1748161045652,0.54444763,107290.0,107280.0,1.165769]
["bitfinex","BTCUSD",1748161046616,0.52944763,107290.0,107280.0,1.165769]
["bitfinex","BTCUSD",1748161047232,0.54534763,107290.0,107280.0,1.165769]
["bitfinex","BTCUSD",1748161048417,0.13334763,107290.0,107280.0,0.84976]
["bitfinex","BTCUSD",1748161048613,0.13334763,107290.0,107280.0,0.99852]
["bitfinex","BTCUSD",1748161048885,0.13334763,107290.0,107280.0,0.65852]
["bitfinex","BTCUSD",1748161049087,0.13334763,107290.0,107280.0,0.99852]
["bitfinex","BTCUSD",1748161049791,0.14443775,107290.0,107280.0,0.99852]
["bitfinex","BTCUSD",1748161053545,0.13334763,107290.0,107280.0,0.99852]
["bitfinex","BTCUSD",1748161054891,0.16126163,107290.0,107280.0,0.99852]
["bitfinex","BTCUSD",1748161061044,0.16126163,107290.0,107280.0,0.67572]
["bitfinex","BTCUSD",1748161061417,0.16126163,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161061618,0.16126163,107290.0,107280.0,0.67572]
["bitfinex","BTCUSD",1748161061849,0.16126163,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161063465,0.17235175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161064603,0.17235175,107290.0,107280.0,0.67572]
["bitfinex","BTCUSD",1748161064803,0.17235175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161071391,0.15645175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161072620,0.14045175,107290.0,107280.0,1.59050506]
["bitfinex","BTCUSD",1748161073586,0.14045175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161075347,0.15695175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161083663,0.14045175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161085011,0.15635175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161087085,0.15635175,107290.0,107280.0,0.84788]
["bitfinex","BTCUSD",1748161087356,0.17275175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161089504,0.17275175,107290.0,107280.0,0.84788]
["bitfinex","BTCUSD",1748161089676,0.17275175,107290.0,107280.0,0.99668]
["bitfinex","BTCUSD",1748161093894,0.11253775,107290.0,107280.0,1.66395342]
["bitfinex","BTCUSD",1748161094103,0.11253775,107290.0,107280.0,1.69485342]
["bitfinex","BTCUSD",1748161095391,0.02299219,107290.0,107280.0,2.36212684]
["bitfinex","BTCUSD",1748161095599,0.02299219,107290.0,107280.0,4.94993684]
["bitfinex","BTCUSD",1748161095776,0.02299219,107290.0,107280.0,4.20831123]
["bitfinex","BTCUSD",1748161096412,0.01190207,107290.0,107280.0,4.20831123]
["bitfinex","BTCUSD",1748161097594,0.01190207,107290.0,107280.0,4.22256853]
["bitfinex","BTCUSD",1748161100148,0.01190207,107290.0,107280.0,2.72514553]
["bitfinex","BTCUSD",1748161100360,0.01190207,107290.0,107280.0,2.52099053]
["bitfinex","BTCUSD",1748161100572,0.01190207,107290.0,107280.0,1.9280693]
["bitfinex","BTCUSD",1748161100931,0.01190207,107290.0,107280.0,1.5793953]
["bitfinex","BTCUSD",1748161101131,0.11644763,107290.0,107280.0,1.0059373]
["bitfinex","BTCUSD",1748161101405,0.13234763,107290.0,107280.0,1.176535]
["bitfinex","BTCUSD",1748161102269,0.11644763,107290.0,107280.0,1.176535]
["bitfinex","BTCUSD",1748161108570,0.10144763,107290.0,107280.0,1.176535]
["bitfinex","BTCUSD",1748161108780,0.10144763,107290.0,107280.0,1.78475623]
["bitfinex","BTCUSD",1748161108983,0.10144763,107290.0,107280.0,1.79975623]
["bitfinex","BTCUSD",1748161110271,0.01190207,107290.0,107280.0,1.79975623]
["bitfinex","BTCUSD",1748161111432,0.01190207,107290.0,107280.0,1.81361743]
["bitfinex","BTCUSD",1748161115049,0.01190207,107290.0,107280.0,2.43145062]
["bitfinex","BTCUSD",1748161115256,0.01190207,107290.0,107280.0,2.45911421]
["bitfinex","BTCUSD",1748161115670,0.01190207,107290.0,107280.0,2.40653866]
["bitfinex","BTCUSD",1748161116432,0.003,107290.0,107280.0,2.40653866]
["bitfinex","BTCUSD",1748161116981,0.412,107300.0,107290.0,0.3716]
["bitfinex","BTCUSD",1748161117184,0.412,107300.0,107290.0,5.49073423]
["bitfinex","BTCUSD",1748161119434,0.415,107300.0,107290.0,5.49173423]
["bitfinex","BTCUSD",1748161119633,0.416,107300.0,107290.0,5.80765423]
["bitfinex","BTCUSD",1748161120909,0.416,107300.0,107290.0,5.214733]
["bitfinex","BTCUSD",1748161121116,0.416,107300.0,107290.0,2.11093523]
["bitfinex","BTCUSD",1748161121320,0.416,107300.0,107290.0,2.08985623]
["bitfinex","BTCUSD",1748161123330,0.004,107300.0,107290.0,2.08985623]
["bitfinex","BTCUSD",1748161123544,0.45337695,107330.0,107300.0,0.0153]
["bitfinex","BTCUSD",1748161123749,0.52742251,107330.0,107320.0,0.93292123]
["bitfinex","BTCUSD",1748161123962,0.52742251,107330.0,107320.0,1.681253]
["bitfinex","BTCUSD",1748161124347,0.52742251,107330.0,107320.0,1.669631]
["bitfinex","BTCUSD",1748161124786,0.5144318,107330.0,107320.0,1.640686]
["bitfinex","BTCUSD",1748161125231,0.5104318,107330.0,107320.0,1.640686]
["bitfinex","BTCUSD",1748161125655,0.5124318,107330.0,107320.0,1.640686]
["bitfinex","BTCUSD",1748161126066,0.51448229,107330.0,107320.0,1.641686]
["bitfinex","BTCUSD",1748161126234,0.51648229,107330.0,107320.0,1.642686]
["bitfinex","BTCUSD",1748161126447,0.50759605,107330.0,107320.0,1.642686]
["bitfinex","BTCUSD",1748161127696,0.50759605,107330.0,107320.0,2.23560723]
["bitfinex","BTCUSD",1748161128926,0.50759605,107330.0,107320.0,2.25120723]
["bitfinex","BTCUSD",1748161129476,0.41805049,107330.0,107320.0,2.26730723]
["bitfinex","BTCUSD",1748161131480,0.41805049,107330.0,107320.0,2.25120723]
["bitfinex","BTCUSD",1748161132351,0.41805049,107330.0,107320.0,2.23560723]
["bitfinex","BTCUSD",1748161134575,0.00605049,107330.0,107320.0,2.23560723]
["bitfinex","BTCUSD",1748161135881,0.00605049,107330.0,107320.0,2.25080723]
["bitfinex","BTCUSD",1748161136079,0.00605049,107330.0,107320.0,2.26690723]
["bitfinex","BTCUSD",1748161139396,0.00605049,107330.0,107320.0,2.39952723]
["bitfinex","BTCUSD",1748161139597,0.00605049,107330.0,107320.0,2.38432723]
["bitfinex","BTCUSD",1748161140508,0.41805049,107330.0,107320.0,2.39952723]
["bitfinex","BTCUSD",1748161140726,0.00605049,107330.0,107320.0,3.00854846]
["bitfinex","BTCUSD",1748161140946,0.00605049,107330.0,107320.0,3.06215744]
["bitfinex","BTCUSD",1748161141377,0.00605049,107330.0,107320.0,3.00854846]
["bitfinex","BTCUSD",1748161141603,0.00205049,107330.0,107320.0,3.00754846]
["bitfinex","BTCUSD",1748161142018,5.049e-05,107330.0,107320.0,3.00654846]
["bitfinex","BTCUSD",1748161142424,0.00105049,107330.0,107320.0,3.00654846]
["bitfinex","BTCUSD",1748161142964,0.00405049,107330.0,107320.0,3.00854846]
["bitfinex","BTCUSD",1748161143168,0.00405049,107330.0,107320.0,3.09809402]
["bitfinex","BTCUSD",1748161143678,0.00205049,107330.0,107320.0,3.09809402]
["bitfinex","BTCUSD",1748161143880,0.00205049,107330.0,107320.0,3.09909402]
["bitfinex","BTCUSD",1748161147235,0.00205049,107330.0,107320.0,1.91325156]
["bitfinex","BTCUSD",1748161147532,0.00205049,107330.0,107320.0,3.09909402]
["bitfinex","BTCUSD",1748161148014,0.00205049,107330.0,107320.0,3.43365402]
["bitfinex","BTCUSD",1748161150717,0.00205049,107330.0,107320.0,3.28493402]
["bitfinex","BTCUSD",1748161150928,0.00205049,107330.0,107320.0,3.43361402]
["bitfinex","BTCUSD",1748161152634,0.00205049,107330.0,107320.0,3.46083947]
["bitfinex","BTCUSD",1748161153347,0.00205049,107330.0,107320.0,3.31215947]
["bitfinex","BTCUSD",1748161153551,0.00205049,107330.0,107320.0,3.43361402]
["bitfinex","BTCUSD",1748161163001,0.00205049,107330.0,107320.0,3.46083947]
["bitfinex","BTCUSD",1748161167896,0.00205049,107330.0,107320.0,3.43361402]
["bitfinex","BTCUSD",1748161168096,0.00205049,107330.0,107320.0,3.11781402]
["bitfinex","BTCUSD",1748161168297,0.00205049,107330.0,107320.0,3.41731402]
["bitfinex","BTCUSD",1748161168896,0.00205049,107330.0,107320.0,3.43261402]
["bitfinex","BTCUSD",1748161177804,0.00205049,107330.0,107320.0,2.58223495]
["bitfinex","BTCUSD",1748161178001,0.03255049,107330.0,107320.0,2.45308939]
["bitfinex","BTCUSD",1748161178444,0.03255049,107330.0,107320.0,2.13748939]
["bitfinex","BTCUSD",1748161178662,0.03255049,107330.0,107320.0,2.45308939]
["bitfinex","BTCUSD",1748161179717,0.03255049,107330.0,107320.0,2.71927634]
["bitfinex","BTCUSD",1748161183977,0.12209605,107330.0,107320.0,0.67756]
["bitfinex","BTCUSD",1748161184184,0.12209605,107330.0,107320.0,0.99316]
["bitfinex","BTCUSD",1748161184394,0.12209605,107330.0,107320.0,1.209605]
["bitfinex","BTCUSD",1748161185131,0.1309917,107330.0,107320.0,1.209605]
["bitfinex","BTCUSD",1748161185741,0.1309917,107330.0,107320.0,1.304883]
["bitfinex","BTCUSD",1748161186378,0.1309917,107330.0,107320.0,1.291883]
["bitfinex","BTCUSD",1748161186576,0.1309917,107330.0,107320.0,1.096389]
["bitfinex","BTCUSD",1748161186821,0.1309917,107330.0,107320.0,0.67756]
["bitfinex","BTCUSD",1748161186989,0.1309917,107330.0,107320.0,0.9932]
["bitfinex","BTCUSD",1748161187344,0.14553255,107330.0,107320.0,0.6532]
["bitfinex","BTCUSD",1748161187549,0.14553255,107330.0,107320.0,0.33756]
["bitfinex","BTCUSD",1748161187803,0.14853255,107330.0,107320.0,0.6512]
["bitfinex","BTCUSD",1748161188007,0.14853255,107330.0,107320.0,0.6502]
["bitfinex","BTCUSD",1748161188353,0.14953255,107330.0,107320.0,0.6502]
["bitfinex","BTCUSD",1748161188481,0.14953255,107330.0,107320.0,0.6512]
["bitfinex","BTCUSD",1748161188896,0.16062267,107330.0,107320.0,0.6502]
["bitfinex","BTCUSD",1748161189133,0.16162267,107330.0,107320.0,0.6502]
["bitfinex","BTCUSD",1748161189312,0.16062267,107330.0,107320.0,0.6502]
["bitfinex","BTCUSD",1748161189524,0.16262267,107330.0,107320.0,0.6502]
["bitfinex","BTCUSD",1748161189881,0.16262267,107330.0,107320.0,0.65024]
["bitfinex","BTCUSD",1748161190015,0.16262267,107330.0,107320.0,0.99024]
["bitfinex","BTCUSD",1748161190756,0.15153255,107330.0,107320.0,0.99024]
["bitfinex","BTCUSD",1748161194622,0.1369917,107330.0,107320.0,0.99024]
["bitfinex","BTCUSD",1748161196314,0.1166917,107330.0,107320.0,2.57063334]
["bitfinex","BTCUSD",1748161196939,0.10779605,107330.0,107320.0,2.57063334]
["bitfinex","BTCUSD",1748161197239,0.00305049,107330.0,107320.0,3.19518368]
["bitfinex","BTCUSD",1748161197433,0.00305049,107330.0,107320.0,3.24879266]
["bitfinex","BTCUSD",1748161197635,0.00305049,107330.0,107320.0,3.19518368]
["bitfinex","BTCUSD",1748161197859,0.00305049,107330.0,107320.0,2.60263334]
["bitfinex","BTCUSD",1748161198080,0.00305049,107330.0,107320.0,3.19518368]
["bitfinex","BTCUSD",1748161198295,0.00105049,107330.0,107320.0,3.31111277]
["bitfinex","BTCUSD",1748161198500,5.049e-05,107330.0,107320.0,3.31111277]
["bitfinex","BTCUSD",1748161198906,5.049e-05,107330.0,107320.0,3.31211277]
["bitfinex","BTCUSD",1748161199053,0.00105049,107330.0,107320.0,3.31211277]
["bitfinex","BTCUSD",1748161200172,0.00105049,107330.0,107320.0,3.28572924]
["bitfinex","BTCUSD",1748161201734,0.00105049,107330.0,107320.0,3.31295469]
["bitfinex","BTCUSD",1748161202891,0.00105049,107330.0,107320.0,3.33933822]
["bitfinex","BTCUSD",1748161203274,0.00105049,107330.0,107320.0,3.33833822]
["bitfinex","BTCUSD",1748161203525,5.049e-05,107330.0,107320.0,3.33833822]
["bitfinex","BTCUSD",1748161203739,0.00105049,107330.0,107320.0,3.34033822]
["bitfinex","BTCUSD",1748161203957,0.00105049,107330.0,107320.0,3.34133822]
["bitfinex","BTCUSD",1748161205907,0.00105049,107330.0,107320.0,3.19261822]
["bitfinex","BTCUSD",1748161206110,0.00105049,107330.0,107320.0,3.31407277]
["bitfinex","BTCUSD",1748161206988,0.00105049,107330.0,107320.0,3.16539277]
["bitfinex","BTCUSD",1748161207201,0.00105049,107330.0,107320.0,3.28768924]
["bitfinex","BTCUSD",1748161210055,0.00105049,107330.0,107320.0,2.97204924]
["bitfinex","BTCUSD",1748161210237,0.00105049,107330.0,107320.0,3.28720924]
["bitfinex","BTCUSD",1748161211810,0.00105049,107330.0,107320.0,3.28724924]
["bitfinex","BTCUSD",1748161213638,0.00105049,107330.0,107320.0,3.31447469]
["bitfinex","BTCUSD",1748161218155,0.00105049,107330.0,107320.0,3.27094924]
["bitfinex","BTCUSD",1748161218639,0.00105049,107330.0,107320.0,3.28704924]
["bitfinex","BTCUSD",1748161224049,0.00105049,107330.0,107320.0,2.5140189]
["bitfinex","BTCUSD",1748161224248,0.01635049,107330.0,107320.0,2.42439334]
["bitfinex","BTCUSD",1748161224456,0.01635049,107330.0,107320.0,2.57307334]
["bitfinex","BTCUSD",1748161225199,0.03185049,107330.0,107320.0,2.25799334]
["bitfinex","BTCUSD",1748161225417,0.03185049,107330.0,107320.0,1.91799334]
["bitfinex","BTCUSD",1748161225627,0.03185049,107330.0,107320.0,2.23307334]
["bitfinex","BTCUSD",1748161226044,0.03185049,107330.0,107320.0,2.57307334]
["bitfinex","BTCUSD",1748161226250,0.03185049,107330.0,107320.0,2.23307334]
["bitfinex","BTCUSD",1748161226464,0.01635049,107330.0,107320.0,2.57307334]
["bitfinex","BTCUSD",1748161226695,0.00105049,107330.0,107320.0,2.57307334]
["bitfinex","BTCUSD",1748161226922,0.00105049,107330.0,107320.0,3.28636924]
["bitfinex","BTCUSD",1748161227130,0.00105049,107330.0,107320.0,3.33997822]
["bitfinex","BTCUSD",1748161227333,0.00105049,107330.0,107320.0,3.28636924]
["bitfinex","BTCUSD",1748161228089,0.00105049,107330.0,107320.0,3.13768924]
["bitfinex","BTCUSD",1748161228329,0.00105049,107330.0,107320.0,2.97128924]
["bitfinex","BTCUSD",1748161228565,0.00105049,107330.0,107320.0,3.33997822]
["bitfinex","BTCUSD",1748161228795,0.00105049,107330.0,107320.0,3.35451907]
["bitfinex","BTCUSD",1748161229252,0.02669012,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748161229464,0.02669012,107370.0,107360.0,5.21544834]
["bitfinex","BTCUSD",1748161229465,0.03200455,107370.0,107360.0,5.21544834]
["bitfinex","BTCUSD",1748161229676,0.03200455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161229883,0.00050455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161230101,0.00050455,107370.0,107360.0,5.38741368]
["bitfinex","BTCUSD",1748161230310,0.00050455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161230894,0.00350455,107370.0,107360.0,4.79586334]
["bitfinex","BTCUSD",1748161231107,0.01910455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161231544,0.02010455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161231753,0.03600455,107370.0,107360.0,4.47978334]
["bitfinex","BTCUSD",1748161231980,0.03800455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161232379,0.03600455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161232735,0.03700455,107370.0,107360.0,4.79486334]
["bitfinex","BTCUSD",1748161232962,0.03700455,107370.0,107360.0,2.70241945]
["bitfinex","BTCUSD",1748161233166,0.12255011,107370.0,107360.0,0.31508]
["bitfinex","BTCUSD",1748161233593,0.12355011,107370.0,107360.0,0.31508]
["bitfinex","BTCUSD",1748161233991,0.0315,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748161234192,0.12104556,107360.0,107350.0,1.743314]
["bitfinex","BTCUSD",1748161235182,0.53304556,107360.0,107350.0,1.428234]
["bitfinex","BTCUSD",1748161235436,0.53304556,107360.0,107350.0,0.31508]
["bitfinex","BTCUSD",1748161235632,0.50154556,107360.0,107350.0,0.31508]
["bitfinex","BTCUSD",1748161236238,0.53304556,107360.0,107350.0,0.31508]
["bitfinex","BTCUSD",1748161237179,0.53504556,107360.0,107350.0,0.31508]
["bitfinex","BTCUSD",1748161237798,0.5459349,107360.0,107350.0,0.31508]
["bitfinex","BTCUSD",1748161238135,0.0315,107350.0,107340.0,0.01407378]
["bitfinex","BTCUSD",1748161238364,0.0315,107350.0,107340.0,2.88327478]
["bitfinex","BTCUSD",1748161238579,0.0315,107350.0,107340.0,2.869201]
["bitfinex","BTCUSD",1748161240327,0.0315,107350.0,107340.0,3.46175134]
["bitfinex","BTCUSD",1748161240748,0.0315,107350.0,107340.0,3.33300734]
["bitfinex","BTCUSD",1748161241558,0.0315,107350.0,107340.0,3.34723373]
["bitfinex","BTCUSD",1748161244447,0.0315,107350.0,107340.0,0.1664]
["bitfinex","BTCUSD",1748161244448,0.12104556,107350.0,107340.0,0.1664]
["bitfinex","BTCUSD",1748161244665,0.0309,107330.0,107320.0,0.3346]
["bitfinex","BTCUSD",1748161244872,0.12044556,107330.0,107320.0,0.64968]
["bitfinex","BTCUSD",1748161245086,0.12044556,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161245292,0.12044556,107330.0,107320.0,0.64968]
["bitfinex","BTCUSD",1748161245749,0.12044556,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161245958,0.12044556,107330.0,107320.0,0.64968]
["bitfinex","BTCUSD",1748161246390,0.12932559,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161246590,0.14386644,107330.0,107320.0,0.6746]
["bitfinex","BTCUSD",1748161246831,0.14386644,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161247480,0.14386644,107330.0,107320.0,0.6746]
["bitfinex","BTCUSD",1748161247687,0.14386644,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161248114,0.14586644,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161249032,0.14886644,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161249885,0.14686644,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161250720,0.14986644,107330.0,107320.0,0.98968]
["bitfinex","BTCUSD",1748161251752,0.14986644,107330.0,107320.0,0.841]
["bitfinex","BTCUSD",1748161251961,0.14986644,107330.0,107320.0,0.64972]
["bitfinex","BTCUSD",1748161252399,0.14986644,107330.0,107320.0,0.501]
["bitfinex","BTCUSD",1748161252605,0.14986644,107330.0,107320.0,0.64972]
["bitfinex","BTCUSD",1748161253825,0.14986644,107330.0,107320.0,0.3346]
["bitfinex","BTCUSD",1748161254031,0.74241678,107330.0,107320.0,0.64976]
["bitfinex","BTCUSD",1748161254697,0.14986644,107330.0,107320.0,0.64976]
["bitfinex","BTCUSD",1748161257001,0.17777644,107330.0,107320.0,0.64976]
["bitfinex","BTCUSD",1748161261368,0.17777644,107330.0,107320.0,0.50104]
["bitfinex","BTCUSD",1748161261577,0.17777644,107330.0,107320.0,0.64976]
["bitfinex","BTCUSD",1748161268560,0.17777644,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161268770,0.77032678,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161269181,0.17777644,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161269828,0.18886656,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161271095,0.18803918,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161273478,0.21147714,107330.0,107320.0,0.50104]
["bitfinex","BTCUSD",1748161273678,0.21147714,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161274576,0.80402748,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161274710,0.79293736,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161276091,0.20038702,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161278289,0.22641224,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161279308,0.22641224,107330.0,107320.0,0.50104]
["bitfinex","BTCUSD",1748161279472,0.81896258,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161279878,0.80417575,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161282772,0.21162541,107330.0,107320.0,0.6498]
["bitfinex","BTCUSD",1748161283591,0.21162541,107330.0,107320.0,4e-05]
["bitfinex","BTCUSD",1748161283822,0.21162541,107330.0,107320.0,0.3152]
["bitfinex","BTCUSD",1748161286768,0.80417575,107330.0,107320.0,0.3152]
["bitfinex","BTCUSD",1748161287204,0.21162541,107330.0,107320.0,0.3152]
["bitfinex","BTCUSD",1748161290233,0.21162541,107330.0,107320.0,0.31512]
["bitfinex","BTCUSD",1748161290887,0.21162541,107330.0,107320.0,0.16636]
["bitfinex","BTCUSD",1748161291152,0.86837743,107330.0,107320.0,0.16636]
["bitfinex","BTCUSD",1748161291594,0.95789894,107330.0,107320.0,4e-05]
["bitfinex","BTCUSD",1748161291823,0.91537743,107330.0,107320.0,0.16636]
["bitfinex","BTCUSD",1748161292035,0.44936,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748161292213,0.44936,107310.0,107300.0,0.16636]
["bitfinex","BTCUSD",1748161292214,0.53790556,107310.0,107300.0,0.16636]
["bitfinex","BTCUSD",1748161292463,0.53790556,107310.0,107300.0,0.16641049]
["bitfinex","BTCUSD",1748161292645,0.5616121,107310.0,107300.0,0.16641049]
["bitfinex","BTCUSD",1748161293079,0.5606121,107310.0,107300.0,0.31517049]
["bitfinex","BTCUSD",1748161293255,0.5596121,107310.0,107300.0,0.31517049]
["bitfinex","BTCUSD",1748161293823,0.5626121,107310.0,107300.0,0.31517049]
["bitfinex","BTCUSD",1748161294493,0.5656121,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161295298,0.5332121,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161296711,0.13536023,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161297057,0.15146023,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161299752,0.17937423,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161300687,0.16327423,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161301073,0.17957423,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161301686,0.17957423,107310.0,107300.0,0.16741049]
["bitfinex","BTCUSD",1748161301891,0.19487423,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161302055,0.78742457,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161302764,0.78742457,107310.0,107300.0,0.00109049]
["bitfinex","BTCUSD",1748161303156,0.78742457,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161303570,0.77095053,107310.0,107300.0,0.31617049]
["bitfinex","BTCUSD",1748161305063,0.77603078,107310.0,107300.0,0.00109049]
["bitfinex","BTCUSD",1748161305250,0.77603078,107310.0,107300.0,0.31621049]
["bitfinex","BTCUSD",1748161306721,0.42690951,107300.0,107290.0,0.33468]
["bitfinex","BTCUSD",1748161306932,0.12194556,107300.0,107290.0,0.50104]
["bitfinex","BTCUSD",1748161307214,0.14191502,107300.0,107290.0,0.50104]
["bitfinex","BTCUSD",1748161307881,0.14491502,107300.0,107290.0,0.6508]
["bitfinex","BTCUSD",1748161308831,0.42550085,107280.0,107270.0,0.0318]
["bitfinex","BTCUSD",1748161309043,0.51504641,107280.0,107270.0,0.68164]
["bitfinex","BTCUSD",1748161309893,0.50050556,107280.0,107270.0,0.68164]
["bitfinex","BTCUSD",1748161310136,0.50938559,107280.0,107270.0,1.557279]
["bitfinex","BTCUSD",1748161311245,0.51038559,107280.0,107270.0,1.321041]
["bitfinex","BTCUSD",1748161311465,0.51038559,107280.0,107270.0,1.661041]
["bitfinex","BTCUSD",1748161311626,0.51038559,107280.0,107270.0,1.650247]
["bitfinex","BTCUSD",1748161312067,0.51038559,107280.0,107270.0,2.29640632]
["bitfinex","BTCUSD",1748161312068,0.42084003,107280.0,107270.0,2.29640632]
["bitfinex","BTCUSD",1748161312479,0.42084003,107280.0,107270.0,2.18083734]
["bitfinex","BTCUSD",1748161312680,0.41196,107280.0,107270.0,1.588287]
["bitfinex","BTCUSD",1748161312890,0.50150556,107280.0,107270.0,1.588287]
["bitfinex","BTCUSD",1748161316411,0.50150556,107280.0,107270.0,2.18083734]
["bitfinex","BTCUSD",1748161317340,0.09154556,107280.0,107270.0,2.18083734]
["bitfinex","BTCUSD",1748161319012,0.09154556,107280.0,107270.0,2.03203734]
["bitfinex","BTCUSD",1748161319185,0.09154556,107280.0,107270.0,0.811042]
["bitfinex","BTCUSD",1748161319389,0.09154556,107280.0,107270.0,1.02256]
["bitfinex","BTCUSD",1748161319597,0.09154556,107280.0,107270.0,1.16446]
["bitfinex","BTCUSD",1748161319803,0.09154556,107280.0,107270.0,1.02256]
["bitfinex","BTCUSD",1748161320003,0.10042756,107280.0,107270.0,0.69172]
["bitfinex","BTCUSD",1748161320236,0.10042756,107280.0,107270.0,1.00676]
["bitfinex","BTCUSD",1748161320863,0.10042756,107280.0,107270.0,0.85796]
["bitfinex","BTCUSD",1748161321083,0.10042756,107280.0,107270.0,1.00676]
["bitfinex","BTCUSD",1748161323998,0.10042756,107280.0,107270.0,0.99076]
["bitfinex","BTCUSD",1748161324908,0.11662756,107280.0,107270.0,0.84196]
["bitfinex","BTCUSD",1748161325137,0.11662756,107280.0,107270.0,0.99076]
["bitfinex","BTCUSD",1748161325815,0.11662756,107280.0,107270.0,0.84196]
["bitfinex","BTCUSD",1748161326009,0.11662756,107280.0,107270.0,0.99076]
["bitfinex","BTCUSD",1748161326241,0.10042756,107280.0,107270.0,0.99076]
["bitfinex","BTCUSD",1748161326707,0.10042756,107280.0,107270.0,1.00666]
["bitfinex","BTCUSD",1748161326940,0.10042756,107280.0,107270.0,1.694474]
["bitfinex","BTCUSD",1748161327170,0.10042756,107280.0,107270.0,2.03030834]
["bitfinex","BTCUSD",1748161328734,0.10042756,107280.0,107270.0,1.397452]
["bitfinex","BTCUSD",1748161330301,0.10042756,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161331120,0.10042756,107280.0,107270.0,1.397452]
["bitfinex","BTCUSD",1748161331933,0.10042756,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161332148,0.010882,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161332352,0.010882,107280.0,107270.0,2.01722779]
["bitfinex","BTCUSD",1748161332592,0.010882,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161332836,0.002,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161336949,0.09154556,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161338825,0.09154556,107280.0,107270.0,1.84120234]
["bitfinex","BTCUSD",1748161339027,0.09154556,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161346280,0.09154556,107280.0,107270.0,1.84120234]
["bitfinex","BTCUSD",1748161346512,0.09154556,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161351517,0.002,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161359123,0.002,107280.0,107270.0,2.01722779]
["bitfinex","BTCUSD",1748161359342,0.002,107280.0,107270.0,1.99000234]
["bitfinex","BTCUSD",1748161364680,0.002,107280.0,107270.0,2.01722779]
["bitfinex","BTCUSD",1748161365105,0.002,107280.0,107270.0,2.63616166]
["bitfinex","BTCUSD",1748161365535,0.002,107280.0,107270.0,2.04361132]
["bitfinex","BTCUSD",1748161366170,0.412,107290.0,107270.0,2.38570722]
["bitfinex","BTCUSD",1748161366375,0.412,107290.0,107280.0,6.32353951]
["bitfinex","BTCUSD",1748161366621,0.412,107290.0,107280.0,6.26760068]
["bitfinex","BTCUSD",1748161367736,0.412,107290.0,107280.0,6.26960068]
["bitfinex","BTCUSD",1748161368923,0.413,107290.0,107280.0,6.26960068]
["bitfinex","BTCUSD",1748161370300,0.001,107290.0,107280.0,6.60960068]
["bitfinex","BTCUSD",1748161371901,0.001,107290.0,107280.0,6.69914624]
["bitfinex","BTCUSD",1748161372106,0.001,107290.0,107280.0,6.72637169]
["bitfinex","BTCUSD",1748161372313,0.001,107290.0,107280.0,6.69914624]
["bitfinex","BTCUSD",1748161374184,0.001,107290.0,107280.0,6.84790624]
["bitfinex","BTCUSD",1748161376261,0.001,107290.0,107280.0,6.87513169]
["bitfinex","BTCUSD",1748161377556,0.48602086,107310.0,107280.0,6.87513169]
["bitfinex","BTCUSD",1748161377557,9.396e-05,107310.0,107290.0,0.0319]
["bitfinex","BTCUSD",1748161377761,9.396e-05,107310.0,107300.0,5.97575976]
["bitfinex","BTCUSD",1748161378005,9.396e-05,107310.0,107300.0,5.97343034]
["bitfinex","BTCUSD",1748161378437,9.396e-05,107310.0,107300.0,5.98933034]
["bitfinex","BTCUSD",1748161378867,0.00209396,107310.0,107300.0,5.98933034]
["bitfinex","BTCUSD",1748161380011,9.396e-05,107310.0,107300.0,6.33873156]
["bitfinex","BTCUSD",1748161380223,0.00209396,107310.0,107300.0,6.33873156]
["bitfinex","BTCUSD",1748161380634,0.00209396,107310.0,107300.0,6.32283156]
["bitfinex","BTCUSD",1748161381174,0.00509396,107310.0,107300.0,6.32383156]
["bitfinex","BTCUSD",1748161382129,0.02049396,107310.0,107300.0,5.99295156]
["bitfinex","BTCUSD",1748161382338,0.02049396,107310.0,107300.0,4.91682056]
["bitfinex","BTCUSD",1748161383185,0.00509396,107310.0,107300.0,4.91682056]
["bitfinex","BTCUSD",1748161383810,0.00509396,107310.0,107300.0,4.94872056]
["bitfinex","BTCUSD",1748161388062,0.00509396,107310.0,107300.0,4.97510409]
["bitfinex","BTCUSD",1748161388905,0.00509396,107310.0,107300.0,5.06464965]
["bitfinex","BTCUSD",1748161389110,1e-08,107310.0,107300.0,5.06464965]
["bitfinex","BTCUSD",1748161389562,1e-08,107310.0,107300.0,5.0918751]
["bitfinex","BTCUSD",1748161390723,0.4275,107330.0,107300.0,4.69259157]
["bitfinex","BTCUSD",1748161390936,0.4275,107330.0,107320.0,0.59255034]
["bitfinex","BTCUSD",1748161391226,0.4275,107330.0,107320.0,5.79127034]
["bitfinex","BTCUSD",1748161391457,0.4275,107330.0,107320.0,5.48330934]
["bitfinex","BTCUSD",1748161391593,0.4438,107330.0,107320.0,5.42790034]
["bitfinex","BTCUSD",1748161391791,0.4438,107330.0,107320.0,4.55502334]
["bitfinex","BTCUSD",1748161392735,0.4468,107330.0,107320.0,4.55502334]
["bitfinex","BTCUSD",1748161393136,0.4468,107330.0,107320.0,4.88962334]
["bitfinex","BTCUSD",1748161393851,0.4468,107330.0,107320.0,4.90341447]
["bitfinex","BTCUSD",1748161394174,0.4305,107330.0,107320.0,4.90341447]
["bitfinex","BTCUSD",1748161394698,0.4305,107330.0,107320.0,5.24341447]
["bitfinex","BTCUSD",1748161397720,0.415,107330.0,107320.0,5.86716481]
["bitfinex","BTCUSD",1748161398054,0.415,107330.0,107320.0,5.89439026]
["bitfinex","BTCUSD",1748161398256,0.415,107330.0,107320.0,5.98393582]
["bitfinex","BTCUSD",1748161399583,0.415,107330.0,107320.0,5.95771037]
["bitfinex","BTCUSD",1748161400560,0.412,107330.0,107320.0,5.95771037]
["bitfinex","BTCUSD",1748161400858,0.413,107330.0,107320.0,5.95771037]
["bitfinex","BTCUSD",1748161401931,0.413,107330.0,107320.0,4.77260969]
["bitfinex","BTCUSD",1748161402131,0.4441,107330.0,107320.0,5.26157447]
["bitfinex","BTCUSD",1748161402334,0.4441,107330.0,107320.0,2.46871713]
["bitfinex","BTCUSD",1748161402535,0.4441,107330.0,107320.0,2.03197813]
["bitfinex","BTCUSD",1748161402731,0.0321,107330.0,107320.0,2.37197813]
["bitfinex","BTCUSD",1748161403128,0.12164556,107330.0,107320.0,1.11807713]
["bitfinex","BTCUSD",1748161406371,0.12164556,107330.0,107320.0,0.96935713]
["bitfinex","BTCUSD",1748161406580,0.12164556,107330.0,107320.0,1.11807713]
["bitfinex","BTCUSD",1748161409419,0.12164556,107330.0,107320.0,1.71062747]
["bitfinex","BTCUSD",1748161411891,0.12164556,107330.0,107320.0,1.70123747]
["bitfinex","BTCUSD",1748161416555,0.10664556,107330.0,107320.0,1.70123747]
["bitfinex","BTCUSD",1748161417943,0.12184556,107330.0,107320.0,1.70123747]
["bitfinex","BTCUSD",1748161420883,0.12184556,107330.0,107320.0,1.38663747]
["bitfinex","BTCUSD",1748161421188,0.12184556,107330.0,107320.0,1.70095747]
["bitfinex","BTCUSD",1748161428649,0.10664556,107330.0,107320.0,1.70095747]
["bitfinex","BTCUSD",1748161428876,0.09054556,107330.0,107320.0,1.70095747]
["bitfinex","BTCUSD",1748161429173,0.10654556,107330.0,107320.0,1.70095747]
["bitfinex","BTCUSD",1748161431072,0.11544414,107330.0,107320.0,1.70095747]
["bitfinex","BTCUSD",1748161431251,0.09944414,107330.0,107320.0,1.70095747]
["bitfinex","BTCUSD",1748161432133,0.09944414,107330.0,107320.0,1.71725747]
["bitfinex","BTCUSD",1748161432707,0.00989858,107330.0,107320.0,1.73325747]
["bitfinex","BTCUSD",1748161433926,0.00989858,107330.0,107320.0,1.71725747]
["bitfinex","BTCUSD",1748161437193,0.00989858,107330.0,107320.0,1.73325747]
["bitfinex","BTCUSD",1748161438150,0.00989858,107330.0,107320.0,2.32580781]
["bitfinex","BTCUSD",1748161438353,0.00989858,107330.0,107320.0,1.73325747]
["bitfinex","BTCUSD",1748161438565,0.001,107330.0,107320.0,1.73325747]
["bitfinex","BTCUSD",1748161444949,0.001,107330.0,107320.0,2.32580781]
["bitfinex","BTCUSD",1748161445150,0.001,107330.0,107320.0,1.73325747]
["bitfinex","BTCUSD",1748161447654,0.001,107330.0,107320.0,2.32580781]
["bitfinex","BTCUSD",1748161448898,0.001,107330.0,107320.0,2.37941679]
["bitfinex","BTCUSD",1748161449839,0.001,107330.0,107320.0,1.86066111]
["bitfinex","BTCUSD",1748161450222,0.001,107330.0,107320.0,1.80705213]
["bitfinex","BTCUSD",1748161451260,0.001,107330.0,107320.0,1.14070713]
["bitfinex","BTCUSD",1748161451445,0.001,107330.0,107320.0,1.64233213]
["bitfinex","BTCUSD",1748161451588,0.001,107330.0,107320.0,1.79101213]
["bitfinex","BTCUSD",1748161451791,0.001,107330.0,107320.0,1.73226514]
["bitfinex","BTCUSD",1748161454714,0.001,107330.0,107320.0,1.71706514]
["bitfinex","BTCUSD",1748161455098,0.001,107330.0,107320.0,1.40278514]
["bitfinex","BTCUSD",1748161455350,0.001,107330.0,107320.0,1.70044514]
["bitfinex","BTCUSD",1748161456306,0.0175,107330.0,107320.0,1.55176514]
["bitfinex","BTCUSD",1748161456491,0.0335,107330.0,107320.0,1.38648514]
["bitfinex","BTCUSD",1748161456791,0.0335,107330.0,107320.0,1.10804713]
["bitfinex","BTCUSD",1748161458962,0.0335,107330.0,107320.0,1.70044514]
["bitfinex","BTCUSD",1748161459169,0.0175,107330.0,107320.0,1.70044514]
["bitfinex","BTCUSD",1748161459371,0.001,107330.0,107320.0,1.70044514]
["bitfinex","BTCUSD",1748161460930,0.001,107330.0,107320.0,1.75857059]
["bitfinex","BTCUSD",1748161461397,0.001,107330.0,107320.0,1.73134514]
["bitfinex","BTCUSD",1748161463250,0.001,107330.0,107320.0,2.32374315]
["bitfinex","BTCUSD",1748161464331,0.001,107330.0,107320.0,1.73134514]
["bitfinex","BTCUSD",1748161468367,0.001,107330.0,107320.0,2.32374315]
["bitfinex","BTCUSD",1748161470602,0.001,107330.0,107320.0,2.41328871]
["bitfinex","BTCUSD",1748161471431,0.412,107340.0,107330.0,0.3715]
["bitfinex","BTCUSD",1748161471634,0.412,107340.0,107330.0,6.01389801]
["bitfinex","BTCUSD",1748161472832,0.415,107340.0,107330.0,6.01389801]
["bitfinex","BTCUSD",1748161474168,0.413,107340.0,107330.0,6.01389801]
["bitfinex","BTCUSD",1748161474724,0.413,107340.0,107330.0,6.01489801]
["bitfinex","BTCUSD",1748161476282,0.001,107340.0,107330.0,6.01489801]
["bitfinex","BTCUSD",1748161480474,0.001,107340.0,107330.0,5.99899801]
["bitfinex","BTCUSD",1748161480691,0.001,107340.0,107330.0,6.16395801]
["bitfinex","BTCUSD",1748161480896,0.001,107340.0,107330.0,6.17955801]
["bitfinex","BTCUSD",1748161485437,0.001,107340.0,107330.0,6.32823801]
["bitfinex","BTCUSD",1748161486138,0.001,107340.0,107330.0,6.42823801]
["bitfinex","BTCUSD",1748161487991,0.001,107340.0,107330.0,6.51778357]
["bitfinex","BTCUSD",1748161488843,0.001,107340.0,107330.0,6.57139255]
["bitfinex","BTCUSD",1748161490349,0.001,107340.0,107330.0,6.5441671]
["bitfinex","BTCUSD",1748161490585,0.001,107340.0,107330.0,6.51778357]
["bitfinex","BTCUSD",1748161501780,0.001,107340.0,107330.0,7.25764922]
["bitfinex","BTCUSD",1748161505296,0.001,107340.0,107330.0,7.10896922]
["bitfinex","BTCUSD",1748161505488,0.001,107340.0,107330.0,7.25760922]
["bitfinex","BTCUSD",1748161507538,0.001,107340.0,107330.0,7.59204922]
["bitfinex","BTCUSD",1748161509085,0.0154,107350.0,107340.0,0.099]
["bitfinex","BTCUSD",1748161509295,0.0154,107350.0,107340.0,6.82126366]
["bitfinex","BTCUSD",1748161510552,0.0184,107350.0,107340.0,6.82126366]
["bitfinex","BTCUSD",1748161510767,0.003,107350.0,107340.0,6.82126366]
["bitfinex","BTCUSD",1748161511504,0.0196,107350.0,107340.0,6.82126366]
["bitfinex","BTCUSD",1748161512523,0.003,107350.0,107340.0,6.98586366]
["bitfinex","BTCUSD",1748161513896,0.0196,107350.0,107340.0,6.98586366]
["bitfinex","BTCUSD",1748161514233,0.0196,107350.0,107340.0,5.6536]
["bitfinex","BTCUSD",1748161514448,0.0196,107350.0,107340.0,6.98586366]
["bitfinex","BTCUSD",1748161517145,0.0196,107350.0,107340.0,7.13450366]
["bitfinex","BTCUSD",1748161517356,0.0196,107350.0,107340.0,7.46894366]
["bitfinex","BTCUSD",1748161525163,0.0352,107350.0,107340.0,5.82344]
["bitfinex","BTCUSD",1748161525370,0.0352,107350.0,107340.0,5.37697983]
["bitfinex","BTCUSD",1748161525623,0.0352,107350.0,107340.0,5.71697983]
["bitfinex","BTCUSD",1748161529315,0.0352,107350.0,107340.0,5.56833983]
["bitfinex","BTCUSD",1748161529516,0.0352,107350.0,107340.0,5.71701983]
["bitfinex","BTCUSD",1748161532483,0.0352,107350.0,107340.0,5.06929983]
["bitfinex","BTCUSD",1748161532692,0.19867246,107350.0,107340.0,0.74676]
["bitfinex","BTCUSD",1748161532898,0.19867246,107350.0,107340.0,1.08676]
["bitfinex","BTCUSD",1748161533138,0.19867246,107350.0,107340.0,1.24238]
["bitfinex","BTCUSD",1748161533345,0.19867246,107350.0,107340.0,1.08676]
["bitfinex","BTCUSD",1748161533578,0.20757842,107350.0,107340.0,1.08676]
["bitfinex","BTCUSD",1748161533985,0.20757842,107350.0,107340.0,1.240774]
["bitfinex","BTCUSD",1748161534349,0.8892511,107350.0,107340.0,0.2636]
["bitfinex","BTCUSD",1748161534559,0.0307,107330.0,107300.0,0.00945676]
["bitfinex","BTCUSD",1748161534783,0.78637739,107320.0,107310.0,0.1646]
["bitfinex","BTCUSD",1748161535140,0.78637739,107320.0,107310.0,0.65332]
["bitfinex","BTCUSD",1748161535296,0.77021824,107320.0,107310.0,0.16428]
["bitfinex","BTCUSD",1748161535497,0.77021824,107320.0,107310.0,0.31296]
["bitfinex","BTCUSD",1748161535761,0.02954085,107310.0,107300.0,0.14868]
["bitfinex","BTCUSD",1748161535975,0.01454085,107290.0,107260.0,0.00237042]
["bitfinex","BTCUSD",1748161536163,0.12014556,107280.0,107270.0,0.588051]
["bitfinex","BTCUSD",1748161536513,0.10408641,107280.0,107270.0,0.245333]
["bitfinex","BTCUSD",1748161536726,0.10408641,107280.0,107260.0,0.00013396]
["bitfinex","BTCUSD",1748161536727,0.0296,107270.0,107260.0,0.00013396]
["bitfinex","BTCUSD",1748161536978,0.11914556,107270.0,107260.0,0.78581841]
["bitfinex","BTCUSD",1748161537188,0.13368641,107270.0,107260.0,0.15081396]
["bitfinex","BTCUSD",1748161537409,0.13368641,107270.0,107260.0,0.14881396]
["bitfinex","BTCUSD",1748161537607,0.13368641,107270.0,107260.0,0.98769396]
["bitfinex","BTCUSD",1748161537750,0.13268641,107270.0,107260.0,0.98769396]
["bitfinex","BTCUSD",1748161538382,0.35454085,107260.0,107250.0,0.33456]
["bitfinex","BTCUSD",1748161538586,1.03714279,107260.0,107250.0,0.6476]
["bitfinex","BTCUSD",1748161538790,0.44408641,107260.0,107250.0,0.6476]
["bitfinex","BTCUSD",1748161538994,0.48701241,107260.0,107250.0,0.6476]
["bitfinex","BTCUSD",1748161539190,0.48601241,107260.0,107250.0,0.33456]
["bitfinex","BTCUSD",1748161539414,0.48601241,107260.0,107250.0,0.6476]
["bitfinex","BTCUSD",1748161539617,1.27897635,107260.0,107230.0,0.34399103]
["bitfinex","BTCUSD",1748161539856,0.44444556,107240.0,107230.0,0.33456]
["bitfinex","BTCUSD",1748161540065,0.44344556,107240.0,107230.0,0.6476]
["bitfinex","BTCUSD",1748161540718,0.45914556,107240.0,107230.0,0.6476]
["bitfinex","BTCUSD",1748161540935,0.08854556,107240.0,107230.0,2.54225438]
["bitfinex","BTCUSD",1748161541152,0.10424556,107240.0,107230.0,0.33556]
["bitfinex","BTCUSD",1748161541358,0.13378641,107240.0,107230.0,0.33556]
["bitfinex","BTCUSD",1748161541530,0.13478641,107240.0,107230.0,0.33556]
["bitfinex","BTCUSD",1748161541904,0.72784279,107240.0,107230.0,0.33556]
["bitfinex","BTCUSD",1748161542119,0.73284279,107240.0,107230.0,0.50936034]
["bitfinex","BTCUSD",1748161542335,0.73284279,107240.0,107220.0,4e-05]
["bitfinex","BTCUSD",1748161542336,0.01454085,107230.0,107220.0,4e-05]
["bitfinex","BTCUSD",1748161542554,0.72784279,107230.0,107220.0,0.31316]
["bitfinex","BTCUSD",1748161542765,0.72684279,107230.0,107220.0,0.31316]
["bitfinex","BTCUSD",1748161543380,0.72684279,107230.0,107220.0,4e-05]
["bitfinex","BTCUSD",1748161543589,0.73084279,107230.0,107220.0,0.31416]
["bitfinex","BTCUSD",1748161543799,0.13778641,107230.0,107220.0,0.31416]
["bitfinex","BTCUSD",1748161544016,0.13478641,107230.0,107220.0,0.31316]
["bitfinex","BTCUSD",1748161544239,0.09054556,107230.0,107220.0,0.794574]
["bitfinex","BTCUSD",1748161544460,0.10354556,107230.0,107220.0,0.795574]
["bitfinex","BTCUSD",1748161545434,0.09554556,107230.0,107220.0,0.794574]
["bitfinex","BTCUSD",1748161545615,0.08954556,107230.0,107220.0,0.793574]
["bitfinex","BTCUSD",1748161545846,0.09554556,107230.0,107220.0,0.793574]
["bitfinex","BTCUSD",1748161546045,0.09954556,107230.0,107220.0,1.133574]
["bitfinex","BTCUSD",1748161548516,0.09354556,107230.0,107220.0,0.96396293]
["bitfinex","BTCUSD",1748161548723,0.09354556,107230.0,107220.0,0.96496293]
["bitfinex","BTCUSD",1748161548924,0.09654556,107230.0,107220.0,0.96496293]
["bitfinex","BTCUSD",1748161549377,0.09254556,107230.0,107220.0,0.96496293]
["bitfinex","BTCUSD",1748161549550,0.004,107230.0,107220.0,1.11376293]
["bitfinex","BTCUSD",1748161551421,0.004,107230.0,107220.0,1.09195572]
["bitfinex","BTCUSD",1748161554478,0.004,107230.0,107220.0,1.10845572]
["bitfinex","BTCUSD",1748161555089,0.004,107230.0,107220.0,1.12385572]
["bitfinex","BTCUSD",1748161561769,0.004,107230.0,107220.0,1.29343572]
["bitfinex","BTCUSD",1748161561990,0.004,107230.0,107220.0,1.36408644]
["bitfinex","BTCUSD",1748161563178,0.004,107230.0,107220.0,1.05080644]
["bitfinex","BTCUSD",1748161563373,0.004,107230.0,107220.0,1.36412644]
["bitfinex","BTCUSD",1748161564781,0.004,107230.0,107220.0,1.39502644]
["bitfinex","BTCUSD",1748161564980,0.0128729,107230.0,107220.0,1.95164048]
["bitfinex","BTCUSD",1748161565491,0.0128729,107230.0,107220.0,1.39502644]
["bitfinex","BTCUSD",1748161565811,0.0128729,107230.0,107220.0,1.05080644]
["bitfinex","BTCUSD",1748161566033,0.11771846,107230.0,107220.0,0.64892]
["bitfinex","BTCUSD",1748161566419,0.13281846,107230.0,107220.0,0.98892]
["bitfinex","BTCUSD",1748161566843,0.14390789,107230.0,107220.0,0.67588]
["bitfinex","BTCUSD",1748161567058,0.14390789,107230.0,107220.0,0.84008]
["bitfinex","BTCUSD",1748161567267,0.14390789,107230.0,107220.0,0.98892]
["bitfinex","BTCUSD",1748161568579,0.16984717,107230.0,107220.0,0.98892]
["bitfinex","BTCUSD",1748161568793,0.13944717,107230.0,107220.0,1.944535]
["bitfinex","BTCUSD",1748161570241,0.13944717,107230.0,107220.0,2.53837453]
["bitfinex","BTCUSD",1748161570654,0.13944717,107230.0,107220.0,1.944535]
["bitfinex","BTCUSD",1748161570792,0.12835774,107230.0,107220.0,1.944535]
["bitfinex","BTCUSD",1748161573289,0.13944717,107230.0,107220.0,1.944535]
["bitfinex","BTCUSD",1748161574452,0.13944717,107230.0,107220.0,1.92272819]
["bitfinex","BTCUSD",1748161574660,0.12489854,107230.0,107220.0,1.92272819]
["bitfinex","BTCUSD",1748161575106,0.03702871,107230.0,107220.0,1.93892819]
["bitfinex","BTCUSD",1748161575335,0.03702871,107230.0,107220.0,2.54816772]
["bitfinex","BTCUSD",1748161575513,0.02593928,107230.0,107220.0,2.54816772]
["bitfinex","BTCUSD",1748161575669,0.02593928,107230.0,107220.0,1.95432819]
["bitfinex","BTCUSD",1748161577824,0.02593928,107230.0,107220.0,1.92272819]
["bitfinex","BTCUSD",1748161578346,0.02593928,107230.0,107220.0,1.77388819]
["bitfinex","BTCUSD",1748161578549,0.02593928,107230.0,107220.0,1.70792319]
["bitfinex","BTCUSD",1748161579206,0.0113907,107230.0,107220.0,1.70792319]
["bitfinex","BTCUSD",1748161579390,0.4233907,107230.0,107220.0,1.70792319]
["bitfinex","BTCUSD",1748161581188,0.4233907,107230.0,107220.0,2.30176272]
["bitfinex","BTCUSD",1748161582505,0.412,107230.0,107220.0,2.30176272]
["bitfinex","BTCUSD",1748161584224,0.412,107230.0,107220.0,1.70792319]
["bitfinex","BTCUSD",1748161587305,0.412,107230.0,107220.0,1.55908319]
["bitfinex","BTCUSD",1748161587306,0.50154556,107230.0,107220.0,1.55908319]
["bitfinex","BTCUSD",1748161587520,0.50154556,107230.0,107220.0,1.70792319]
["bitfinex","BTCUSD",1748161588153,0.53274556,107230.0,107220.0,1.38718919]
["bitfinex","BTCUSD",1748161588362,0.53274556,107230.0,107220.0,1.34168419]
["bitfinex","BTCUSD",1748161591224,0.12074556,107230.0,107220.0,1.34168419]
["bitfinex","BTCUSD",1748161592835,0.12074556,107230.0,107220.0,1.08268519]
["bitfinex","BTCUSD",1748161593064,0.12074556,107230.0,107220.0,1.08334619]
["bitfinex","BTCUSD",1748161593240,0.12074556,107230.0,107220.0,1.08392619]
["bitfinex","BTCUSD",1748161594320,0.12074556,107230.0,107220.0,0.96711319]
["bitfinex","BTCUSD",1748161594534,0.12074556,107230.0,107220.0,1.13287419]
["bitfinex","BTCUSD",1748161596858,0.12074556,107230.0,107220.0,0.81983419]
["bitfinex","BTCUSD",1748161597060,0.12074556,107230.0,107220.0,0.96699319]
["bitfinex","BTCUSD",1748161597284,0.12074556,107230.0,107220.0,1.09741119]
["bitfinex","BTCUSD",1748161601832,0.08954556,107230.0,107220.0,1.09741119]
["bitfinex","BTCUSD",1748161609151,0.08954556,107230.0,107220.0,1.09745119]
["bitfinex","BTCUSD",1748161610408,0.08954556,107230.0,107220.0,0.78449119]
["bitfinex","BTCUSD",1748161610700,0.08954556,107230.0,107220.0,1.09745119]
["bitfinex","BTCUSD",1748161611736,0.10514556,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161612164,0.08954556,107230.0,107220.0,0.93598419]
["bitfinex","BTCUSD",1748161612371,0.08954556,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161612601,0.08954556,107230.0,107220.0,1.07636419]
["bitfinex","BTCUSD",1748161612993,0.08954556,107230.0,107220.0,0.76340419]
["bitfinex","BTCUSD",1748161613164,0.10514556,107230.0,107220.0,0.92748419]
["bitfinex","BTCUSD",1748161613515,0.12084556,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161613687,0.12084556,107230.0,107220.0,0.65407319]
["bitfinex","BTCUSD",1748161614101,0.12084556,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161614486,0.13538641,107230.0,107220.0,0.65407319]
["bitfinex","BTCUSD",1748161614687,0.13538641,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161615408,0.14647584,107230.0,107220.0,0.65407319]
["bitfinex","BTCUSD",1748161615615,0.14647584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161622100,0.13077584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161622297,0.11517584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161622937,0.13057584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161623158,0.14567584,107230.0,107220.0,0.81815319]
["bitfinex","BTCUSD",1748161623367,0.14567584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161628240,0.11517584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161628561,0.13057584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161630093,0.13057584,107230.0,107220.0,0.81815319]
["bitfinex","BTCUSD",1748161630297,0.11517584,107230.0,107220.0,0.96703319]
["bitfinex","BTCUSD",1748161630895,0.73951537,107230.0,107220.0,0.33488]
["bitfinex","BTCUSD",1748161631108,0.35332617,107230.0,107220.0,0.4988]
["bitfinex","BTCUSD",1748161631312,1.58026736,107230.0,107220.0,0.4988]
["bitfinex","BTCUSD",1748161631533,1.01252589,107230.0,107220.0,0.4988]
["bitfinex","BTCUSD",1748161631745,1.01252589,107230.0,107220.0,0.64768]
["bitfinex","BTCUSD",1748161631961,1.59527599,107230.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748161632179,0.9118909,107230.0,107220.0,0.16392]
["bitfinex","BTCUSD",1748161632383,1.57517793,107230.0,107220.0,0.16492]
["bitfinex","BTCUSD",1748161632600,1.57317793,107230.0,107220.0,0.16492]
["bitfinex","BTCUSD",1748161632805,0.9054115,107230.0,107220.0,0.16492]
["bitfinex","BTCUSD",1748161633011,0.8554115,107230.0,107220.0,0.16492]
["bitfinex","BTCUSD",1748161633234,1.43925103,107230.0,107220.0,0.3138]
["bitfinex","BTCUSD",1748161633466,0.8454115,107230.0,107220.0,0.3138]
["bitfinex","BTCUSD",1748161633712,0.411,107210.0,107200.0,0.03204]
["bitfinex","BTCUSD",1748161633912,0.50054556,107210.0,107200.0,0.778329]
["bitfinex","BTCUSD",1748161634123,0.49954556,107210.0,107200.0,0.487595]
["bitfinex","BTCUSD",1748161634332,0.49954556,107210.0,107200.0,0.246685]
["bitfinex","BTCUSD",1748161634765,0.49954556,107210.0,107200.0,0.395565]
["bitfinex","BTCUSD",1748161634971,0.49954556,107210.0,107200.0,0.39571614]
["bitfinex","BTCUSD",1748161635181,0.50054556,107210.0,107200.0,0.39571614]
["bitfinex","BTCUSD",1748161635393,0.50354556,107210.0,107200.0,0.73571614]
["bitfinex","BTCUSD",1748161635629,0.09354556,107210.0,107200.0,0.68432414]
["bitfinex","BTCUSD",1748161635829,0.09354556,107210.0,107200.0,0.37219114]
["bitfinex","BTCUSD",1748161636057,0.09354556,107210.0,107200.0,0.62129714]
["bitfinex","BTCUSD",1748161637071,0.09354556,107210.0,107200.0,0.52107114]
["bitfinex","BTCUSD",1748161637492,0.09354556,107210.0,107200.0,1.02751114]
["bitfinex","BTCUSD",1748161639072,0.09354556,107210.0,107200.0,1.35286714]
["bitfinex","BTCUSD",1748161639500,0.09354556,107210.0,107200.0,1.25213314]
["bitfinex","BTCUSD",1748161639822,0.09354556,107210.0,107200.0,1.22970914]
["bitfinex","BTCUSD",1748161643569,0.10243914,107210.0,107200.0,1.22970914]
["bitfinex","BTCUSD",1748161644532,0.10243914,107210.0,107200.0,0.79921414]
["bitfinex","BTCUSD",1748161644730,0.10243914,107210.0,107200.0,0.99551114]
["bitfinex","BTCUSD",1748161645185,0.10243914,107210.0,107200.0,1.10146814]
["bitfinex","BTCUSD",1748161645329,0.10243914,107210.0,107200.0,1.11726814]
["bitfinex","BTCUSD",1748161646053,0.10243914,107210.0,107200.0,1.10146814]
["bitfinex","BTCUSD",1748161646476,0.10243914,107210.0,107200.0,1.11726814]
["bitfinex","BTCUSD",1748161649379,0.10243914,107210.0,107200.0,0.81270814]
["bitfinex","BTCUSD",1748161649593,0.10243914,107210.0,107200.0,1.13306814]
["bitfinex","BTCUSD",1748161651362,0.10243914,107210.0,107200.0,0.99551114]
["bitfinex","BTCUSD",1748161651562,0.08954556,107210.0,107200.0,0.65551114]
["bitfinex","BTCUSD",1748161652021,0.08954556,107210.0,107200.0,0.33515114]
["bitfinex","BTCUSD",1748161652185,0.08954556,107210.0,107200.0,0.65551114]
["bitfinex","BTCUSD",1748161652834,0.08954556,107210.0,107200.0,0.33515114]
["bitfinex","BTCUSD",1748161653046,0.08954556,107210.0,107200.0,0.99551114]
["bitfinex","BTCUSD",1748161653987,0.08954556,107210.0,107200.0,0.70745114]
["bitfinex","BTCUSD",1748161654112,0.08954556,107210.0,107200.0,1.02781114]
["bitfinex","BTCUSD",1748161654353,0.08954556,107210.0,107200.0,1.01121114]
["bitfinex","BTCUSD",1748161654554,0.08954556,107210.0,107200.0,0.84663114]
["bitfinex","BTCUSD",1748161654555,0.10614556,107210.0,107200.0,0.84663114]
["bitfinex","BTCUSD",1748161654754,0.10614556,107210.0,107200.0,0.99551114]
["bitfinex","BTCUSD",1748161655148,0.10614556,107210.0,107200.0,0.67515114]
["bitfinex","BTCUSD",1748161655353,0.10614556,107210.0,107200.0,0.99551114]
["bitfinex","BTCUSD",1748161657121,0.01,107190.0,107180.0,0.01004]
["bitfinex","BTCUSD",1748161657307,0.83201199,107190.0,107180.0,0.01019154]
["bitfinex","BTCUSD",1748161657511,0.83852736,107190.0,107180.0,0.01889848]
["bitfinex","BTCUSD",1748161657718,0.83852736,107190.0,107180.0,0.19041848]
["bitfinex","BTCUSD",1748161657929,0.84193264,107190.0,107180.0,0.19041848]
["bitfinex","BTCUSD",1748161658134,0.83541727,107190.0,107180.0,0.19041848]
["bitfinex","BTCUSD",1748161658346,0.84702831,107190.0,107180.0,0.18171154]
["bitfinex","BTCUSD",1748161658591,0.14039745,107190.0,107180.0,0.18171154]
["bitfinex","BTCUSD",1748161658823,0.11587953,107190.0,107180.0,0.18171154]
["bitfinex","BTCUSD",1748161659116,0.10836849,107190.0,107180.0,0.19681154]
["bitfinex","BTCUSD",1748161659283,0.10836849,107190.0,107180.0,1.37670699]
["bitfinex","BTCUSD",1748161659496,0.10836849,107190.0,107180.0,0.33059154]
["bitfinex","BTCUSD",1748161659700,0.11136849,107190.0,107180.0,0.33059154]
["bitfinex","BTCUSD",1748161659904,0.09654556,107190.0,107180.0,1.12205354]
["bitfinex","BTCUSD",1748161660484,0.09154556,107190.0,107180.0,1.12205354]
["bitfinex","BTCUSD",1748161661474,0.003,107190.0,107180.0,1.71589307]
["bitfinex","BTCUSD",1748161661686,0.008,107190.0,107180.0,1.71689307]
["bitfinex","BTCUSD",1748161662373,0.003,107190.0,107180.0,1.71589307]
["bitfinex","BTCUSD",1748161663078,0.412,107200.0,107190.0,0.0161]
["bitfinex","BTCUSD",1748161663291,0.50154556,107200.0,107190.0,1.387961]
["bitfinex","BTCUSD",1748161663723,0.50154556,107200.0,107190.0,1.722961]
["bitfinex","BTCUSD",1748161664537,0.50954556,107200.0,107190.0,2.31780053]
["bitfinex","BTCUSD",1748161664953,0.09754556,107200.0,107190.0,2.31780053]
["bitfinex","BTCUSD",1748161666165,0.09754556,107200.0,107190.0,1.535462]
["bitfinex","BTCUSD",1748161667310,0.08954556,107200.0,107190.0,1.534462]
["bitfinex","BTCUSD",1748161667458,0.09154556,107200.0,107190.0,1.535462]
["bitfinex","BTCUSD",1748161668435,0.09154556,107200.0,107190.0,2.12930153]
["bitfinex","BTCUSD",1748161669170,0.09154556,107200.0,107190.0,1.535462]
["bitfinex","BTCUSD",1748161670190,0.09154556,107200.0,107190.0,1.71185453]
["bitfinex","BTCUSD",1748161670404,0.09154556,107200.0,107190.0,1.84690153]
["bitfinex","BTCUSD",1748161675138,0.21561331,107200.0,107190.0,0.51024]
["bitfinex","BTCUSD",1748161675545,0.24355831,107200.0,107190.0,0.51024]
["bitfinex","BTCUSD",1748161676154,0.24355831,107200.0,107190.0,0.5189379]
["bitfinex","BTCUSD",1748161676347,0.24155831,107200.0,107190.0,0.5179379]
["bitfinex","BTCUSD",1748161676793,0.26826223,107200.0,107190.0,0.5189379]
["bitfinex","BTCUSD",1748161677248,0.26926223,107200.0,107190.0,0.5189379]
["bitfinex","BTCUSD",1748161677478,0.26926223,107200.0,107190.0,0.51024]
["bitfinex","BTCUSD",1748161678544,0.26926223,107200.0,107190.0,0.336]
["bitfinex","BTCUSD",1748161678761,0.26926223,107200.0,107190.0,0.65916]
["bitfinex","BTCUSD",1748161679212,0.19533533,107200.0,107190.0,0.65916]
["bitfinex","BTCUSD",1748161679421,0.16539448,107200.0,107190.0,0.65916]
["bitfinex","BTCUSD",1748161680977,0.31401996,107200.0,107180.0,0.01019154]
["bitfinex","BTCUSD",1748161681162,0.31401996,107200.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748161681163,0.66838038,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748161681406,0.065,107160.0,107150.0,0.014508]
["bitfinex","BTCUSD",1748161681614,0.75292594,107160.0,107150.0,0.014508]
["bitfinex","BTCUSD",1748161681825,0.78088494,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161682277,0.25134933,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161682502,0.20134933,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161682696,0.25134933,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161683345,0.82536593,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161683576,0.1561264,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161683816,0.1449264,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161684047,0.17698648,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161684266,0.19238648,107160.0,107150.0,0.3303734]
["bitfinex","BTCUSD",1748161684490,0.25238648,107160.0,107150.0,0.3303734]
["bitfinex","BTCUSD",1748161685180,0.25238648,107160.0,107150.0,0.3304134]
["bitfinex","BTCUSD",1748161685596,0.25238648,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161685819,0.23698648,107160.0,107150.0,0.3304534]
["bitfinex","BTCUSD",1748161688369,0.22178648,107160.0,107150.0,0.3304534]
["bitfinex","BTCUSD",1748161689232,0.21178648,107160.0,107150.0,0.3304534]
["bitfinex","BTCUSD",1748161690323,0.86208648,107160.0,107150.0,0.3304534]
["bitfinex","BTCUSD",1748161690645,0.84754563,107160.0,107150.0,0.3304534]
["bitfinex","BTCUSD",1748161690851,0.18434563,107160.0,107150.0,0.3304934]
["bitfinex","BTCUSD",1748161691063,0.19298648,107160.0,107150.0,0.3304934]
["bitfinex","BTCUSD",1748161691270,0.16678648,107160.0,107150.0,0.3304934]
["bitfinex","BTCUSD",1748161692177,0.16678648,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161692623,0.16678648,107160.0,107150.0,0.3304934]
["bitfinex","BTCUSD",1748161692993,0.15224563,107160.0,107150.0,0.3467934]
["bitfinex","BTCUSD",1748161693191,0.15224563,107160.0,107150.0,0.0235134]
["bitfinex","BTCUSD",1748161693392,0.15224563,107160.0,107150.0,0.3304934]
["bitfinex","BTCUSD",1748161694607,0.15224563,107160.0,107150.0,0.0072134]
["bitfinex","BTCUSD",1748161694815,0.15224563,107160.0,107150.0,0.3281734]
["bitfinex","BTCUSD",1748161696980,0.15224563,107160.0,107150.0,0.3597734]
["bitfinex","BTCUSD",1748161697742,0.15224563,107160.0,107150.0,0.33794566]
["bitfinex","BTCUSD",1748161698149,0.15224563,107160.0,107150.0,0.33666]
["bitfinex","BTCUSD",1748161698737,0.15224563,107160.0,107150.0,0.1877]
["bitfinex","BTCUSD",1748161698972,0.15224563,107160.0,107140.0,0.01514]
["bitfinex","BTCUSD",1748161699189,0.15224563,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161699190,0.09786548,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161699408,0.27713794,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161699619,0.25651338,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161700087,0.25251338,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161700315,0.25551338,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161700729,0.26551338,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161700904,0.28191338,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161701139,0.27891338,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161701351,0.28091338,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161701584,0.28091338,107160.0,107150.0,0.33216]
["bitfinex","BTCUSD",1748161701993,0.28091338,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161702220,0.29151728,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161703746,0.34151728,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161704382,0.35634021,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161705754,0.95118994,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161706374,0.93636701,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161706979,0.94285527,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161708568,0.26778873,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161708716,0.24185543,107160.0,107150.0,0.33316]
["bitfinex","BTCUSD",1748161708928,0.23227474,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161709167,0.24877474,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161709371,0.27470902,107160.0,107150.0,0.18316]
["bitfinex","BTCUSD",1748161710154,0.27470902,107160.0,107150.0,0.34087824]
["bitfinex","BTCUSD",1748161710375,0.30436036,107160.0,107150.0,0.34087824]
["bitfinex","BTCUSD",1748161710587,0.01954085,107150.0,107140.0,0.01559031]
["bitfinex","BTCUSD",1748161710787,0.10908641,107150.0,107140.0,0.19875031]
["bitfinex","BTCUSD",1748161711642,0.10342655,107150.0,107140.0,0.34775031]
["bitfinex","BTCUSD",1748161711842,0.13538355,107150.0,107140.0,0.36315031]
["bitfinex","BTCUSD",1748161712574,0.13838355,107150.0,107140.0,0.36415031]
["bitfinex","BTCUSD",1748161713067,0.11042655,107150.0,107140.0,0.36415031]
["bitfinex","BTCUSD",1748161713282,0.12523346,107150.0,107140.0,0.36415031]
["bitfinex","BTCUSD",1748161713961,0.12023346,107150.0,107140.0,0.36415031]
["bitfinex","BTCUSD",1748161715408,0.13133852,107150.0,107140.0,0.36415031]
["bitfinex","BTCUSD",1748161716269,0.13133852,107150.0,107140.0,0.21515031]
["bitfinex","BTCUSD",1748161716482,0.13133852,107150.0,107140.0,0.36415031]
["bitfinex","BTCUSD",1748161717467,0.13133852,107150.0,107140.0,0.69935031]
["bitfinex","BTCUSD",1748161719985,0.11653161,107150.0,107140.0,0.69935031]
["bitfinex","BTCUSD",1748161721179,0.13133852,107150.0,107140.0,0.69935031]
["bitfinex","BTCUSD",1748161722318,0.13133852,107150.0,107140.0,0.36719031]
["bitfinex","BTCUSD",1748161722524,0.13133852,107150.0,107140.0,0.69935031]
["bitfinex","BTCUSD",1748161722727,0.15929252,107150.0,107140.0,0.69935031]
["bitfinex","BTCUSD",1748161723507,0.14818746,107150.0,107140.0,0.69935031]
["bitfinex","BTCUSD",1748161725583,0.15928967,107150.0,107140.0,0.69935031]
["bitfinex","BTCUSD",1748161728241,0.14448276,107150.0,107140.0,1.63420004]
["bitfinex","BTCUSD",1748161728446,0.11652876,107150.0,107140.0,1.94734704]
["bitfinex","BTCUSD",1748161728888,0.11652876,107150.0,107140.0,1.86381404]
["bitfinex","BTCUSD",1748161729466,0.10542655,107150.0,107140.0,1.86381404]
["bitfinex","BTCUSD",1748161729712,0.10542655,107150.0,107140.0,1.26896431]
["bitfinex","BTCUSD",1748161732589,0.10142655,107150.0,107140.0,1.26896431]
["bitfinex","BTCUSD",1748161732788,0.10442655,107150.0,107140.0,1.26896431]
["bitfinex","BTCUSD",1748161733181,0.10142655,107150.0,107140.0,1.26796431]
["bitfinex","BTCUSD",1748161733416,0.10242655,107150.0,107140.0,1.26796431]
["bitfinex","BTCUSD",1748161734247,0.10242655,107150.0,107140.0,1.86281404]
["bitfinex","BTCUSD",1748161735145,0.10242655,107150.0,107140.0,1.26796431]
["bitfinex","BTCUSD",1748161735332,0.10242655,107150.0,107140.0,1.60211404]
["bitfinex","BTCUSD",1748161735528,0.10242655,107150.0,107140.0,1.75111404]
["bitfinex","BTCUSD",1748161735732,0.10242655,107150.0,107140.0,1.15626431]
["bitfinex","BTCUSD",1748161738034,0.10242655,107150.0,107140.0,1.75111404]
["bitfinex","BTCUSD",1748161740162,0.10242655,107150.0,107140.0,1.60211404]
["bitfinex","BTCUSD",1748161740379,0.10242655,107150.0,107140.0,1.00726431]
["bitfinex","BTCUSD",1748161740563,0.10242655,107150.0,107140.0,1.02291031]
["bitfinex","BTCUSD",1748161740976,0.10242655,107150.0,107140.0,1.03931031]
["bitfinex","BTCUSD",1748161743814,0.10242655,107150.0,107140.0,1.15463431]
["bitfinex","BTCUSD",1748161744038,0.10242655,107150.0,107140.0,1.74440404]
["bitfinex","BTCUSD",1748161749291,0.10242655,107150.0,107140.0,1.14955431]
["bitfinex","BTCUSD",1748161757077,0.01288099,107150.0,107140.0,1.14955431]
["bitfinex","BTCUSD",1748161757293,0.01288099,107150.0,107140.0,1.74440404]
["bitfinex","BTCUSD",1748161760282,0.01188099,107150.0,107140.0,1.74440404]
["bitfinex","BTCUSD",1748161760481,0.01188099,107150.0,107140.0,1.74540404]
["bitfinex","BTCUSD",1748161760875,0.00888099,107150.0,107140.0,1.74540404]
["bitfinex","BTCUSD",1748161761092,0.10062911,107180.0,107150.0,0.3558]
["bitfinex","BTCUSD",1748161761318,0.08954556,107170.0,107160.0,0.280119]
["bitfinex","BTCUSD",1748161761524,0.08954556,107170.0,107160.0,0.471079]
["bitfinex","BTCUSD",1748161762089,0.09843257,107170.0,107160.0,0.471079]
["bitfinex","BTCUSD",1748161763489,0.10143257,107170.0,107160.0,0.472079]
["bitfinex","BTCUSD",1748161763914,0.10643257,107170.0,107160.0,0.472079]
["bitfinex","BTCUSD",1748161764250,0.10643257,107170.0,107160.0,0.20786]
["bitfinex","BTCUSD",1748161764453,0.10643257,107170.0,107160.0,0.34102]
["bitfinex","BTCUSD",1748161764662,0.10643257,107170.0,107160.0,0.459816]
["bitfinex","BTCUSD",1748161765075,0.10643257,107170.0,107160.0,0.448503]
["bitfinex","BTCUSD",1748161765833,0.10643257,107170.0,107160.0,0.783623]
["bitfinex","BTCUSD",1748161766038,0.10643257,107170.0,107160.0,1.39407273]
["bitfinex","BTCUSD",1748161767202,0.01688701,107170.0,107160.0,1.39407273]
["bitfinex","BTCUSD",1748161769816,0.00888701,107170.0,107160.0,1.39307273]
["bitfinex","BTCUSD",1748161770238,0.01088701,107170.0,107160.0,1.39307273]
["bitfinex","BTCUSD",1748161770451,0.01288701,107170.0,107160.0,1.39407273]
["bitfinex","BTCUSD",1748161770878,0.004,107170.0,107160.0,1.39407273]
["bitfinex","BTCUSD",1748161771098,0.72200221,107190.0,107170.0,0.0313]
["bitfinex","BTCUSD",1748161771299,0.08954556,107180.0,107170.0,0.0313]
["bitfinex","BTCUSD",1748161771476,0.08954556,107180.0,107170.0,0.381265]
["bitfinex","BTCUSD",1748161771787,0.08954556,107180.0,107170.0,0.721265]
["bitfinex","BTCUSD",1748161771991,0.09841998,107180.0,107170.0,0.721265]
["bitfinex","BTCUSD",1748161773340,0.10241998,107180.0,107170.0,0.722265]
["bitfinex","BTCUSD",1748161774092,0.10441998,107180.0,107170.0,0.722265]
["bitfinex","BTCUSD",1748161778971,0.01487442,107180.0,107170.0,1.28200573]
["bitfinex","BTCUSD",1748161779417,0.006,107180.0,107170.0,1.28200573]
["bitfinex","BTCUSD",1748161779655,0.004,107180.0,107170.0,1.28200573]
["bitfinex","BTCUSD",1748161779883,0.6953,107190.0,107180.0,0.0329]
["bitfinex","BTCUSD",1748161780135,0.08954556,107190.0,107180.0,1.608781]
["bitfinex","BTCUSD",1748161780373,0.08954556,107190.0,107180.0,1.60644873]
["bitfinex","BTCUSD",1748161780799,0.08954556,107190.0,107180.0,1.63934873]
["bitfinex","BTCUSD",1748161781219,0.08954556,107190.0,107180.0,1.44896304]
["bitfinex","BTCUSD",1748161781425,0.08954556,107190.0,107180.0,1.42938204]
["bitfinex","BTCUSD",1748161782483,0.09254556,107190.0,107180.0,1.77038204]
["bitfinex","BTCUSD",1748161785075,0.003,107190.0,107180.0,1.77038204]
["bitfinex","BTCUSD",1748161785992,0.003,107190.0,107180.0,1.17553231]
["bitfinex","BTCUSD",1748161786212,0.003,107190.0,107180.0,1.77038204]
["bitfinex","BTCUSD",1748161786416,0.003,107190.0,107180.0,1.17553231]
["bitfinex","BTCUSD",1748161786630,0.003,107190.0,107180.0,1.77038204]
["bitfinex","BTCUSD",1748161788173,0.003,107190.0,107180.0,1.77314318]
["bitfinex","BTCUSD",1748161790097,0.003,107190.0,107180.0,1.94822318]
["bitfinex","BTCUSD",1748161794796,0.003,107190.0,107180.0,2.28326318]
["bitfinex","BTCUSD",1748161801012,0.003,107190.0,107180.0,2.87811291]
["bitfinex","BTCUSD",1748161801221,0.409,107200.0,107190.0,0.0308]
["bitfinex","BTCUSD",1748161801433,0.409,107200.0,107190.0,5.21611039]
["bitfinex","BTCUSD",1748161801640,0.409,107200.0,107190.0,5.21377856]
["bitfinex","BTCUSD",1748161802461,0.409,107200.0,107190.0,6.40347802]
["bitfinex","BTCUSD",1748161802671,0.411,107200.0,107190.0,6.40747802]
["bitfinex","BTCUSD",1748161804729,0.411,107200.0,107190.0,6.76201887]
["bitfinex","BTCUSD",1748161804937,0.002,107200.0,107190.0,6.76201887]
["bitfinex","BTCUSD",1748161811770,0.3984269,107230.0,107200.0,0.0308]
["bitfinex","BTCUSD",1748161811988,0.3984269,107230.0,107220.0,0.62564973]
["bitfinex","BTCUSD",1748161812193,0.3984269,107230.0,107220.0,4.87859073]
["bitfinex","BTCUSD",1748161812408,0.3984269,107230.0,107220.0,4.75512573]
["bitfinex","BTCUSD",1748161812611,0.3984269,107230.0,107220.0,4.73992573]
["bitfinex","BTCUSD",1748161812820,0.3984269,107230.0,107220.0,4.75562573]
["bitfinex","BTCUSD",1748161813253,0.3984269,107230.0,107220.0,4.33854004]
["bitfinex","BTCUSD",1748161813460,0.3984269,107230.0,107220.0,3.90182404]
["bitfinex","BTCUSD",1748161813747,0.3984269,107230.0,107220.0,3.02641404]
["bitfinex","BTCUSD",1748161813952,0.3984269,107230.0,107220.0,2.99784404]
["bitfinex","BTCUSD",1748161814598,0.3265,107230.0,107220.0,3.14672404]
["bitfinex","BTCUSD",1748161814749,0.3265,107230.0,107220.0,2.84348704]
["bitfinex","BTCUSD",1748161814956,0.3265,107230.0,107220.0,3.16560704]
["bitfinex","BTCUSD",1748161818064,0.3265,107230.0,107220.0,3.50052704]
["bitfinex","BTCUSD",1748161818284,0.44644556,107230.0,107220.0,0.99709031]
["bitfinex","BTCUSD",1748161818487,0.44644556,107230.0,107220.0,1.15284331]
["bitfinex","BTCUSD",1748161820723,0.44644556,107230.0,107220.0,0.99709031]
["bitfinex","BTCUSD",1748161820922,0.12194556,107230.0,107220.0,0.99709031]
["bitfinex","BTCUSD",1748161821366,0.12194556,107230.0,107220.0,1.09908631]
["bitfinex","BTCUSD",1748161821569,0.12194556,107230.0,107220.0,0.99709031]
["bitfinex","BTCUSD",1748161821773,0.12194556,107230.0,107220.0,0.84821031]
["bitfinex","BTCUSD",1748161821988,0.12194556,107230.0,107220.0,0.99705031]
["bitfinex","BTCUSD",1748161822256,0.12194556,107230.0,107220.0,1.14399931]
["bitfinex","BTCUSD",1748161822590,0.12194556,107230.0,107220.0,1.11759931]
["bitfinex","BTCUSD",1748161825652,0.10694556,107230.0,107220.0,1.11759931]
["bitfinex","BTCUSD",1748161826934,0.11582456,107230.0,107220.0,1.11759931]
["bitfinex","BTCUSD",1748161831253,0.010879,107230.0,107220.0,1.14919931]
["bitfinex","BTCUSD",1748161832845,0.002,107230.0,107220.0,1.14919931]
["bitfinex","BTCUSD",1748161833258,0.3244,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1748161833436,0.3244,107240.0,107230.0,5.316113]
["bitfinex","BTCUSD",1748161835719,0.3244,107240.0,107230.0,5.317113]
["bitfinex","BTCUSD",1748161837555,0.3244,107240.0,107230.0,5.33075099]
["bitfinex","BTCUSD",1748161838697,0.1052269,107270.0,107240.0,0.0316]
["bitfinex","BTCUSD",1748161838698,0.3244,107260.0,107240.0,0.0316]
["bitfinex","BTCUSD",1748161838908,0.41394556,107260.0,107250.0,1.51659576]
["bitfinex","BTCUSD",1748161839128,0.41394556,107260.0,107250.0,1.514265]
["bitfinex","BTCUSD",1748161839534,0.41394556,107260.0,107250.0,1.494706]
["bitfinex","BTCUSD",1748161839761,0.41394556,107260.0,107250.0,1.834706]
["bitfinex","BTCUSD",1748161839937,0.42482375,107260.0,107250.0,1.834706]
["bitfinex","BTCUSD",1748161840161,0.42482375,107260.0,107250.0,1.83872161]
["bitfinex","BTCUSD",1748161840319,0.42282375,107260.0,107250.0,0.98005361]
["bitfinex","BTCUSD",1748161840526,0.42282375,107260.0,107250.0,0.96385361]
["bitfinex","BTCUSD",1748161840754,0.43792375,107260.0,107250.0,0.80260861]
["bitfinex","BTCUSD",1748161840914,0.43792375,107260.0,107250.0,0.79130861]
["bitfinex","BTCUSD",1748161841115,0.44292375,107260.0,107250.0,0.79230861]
["bitfinex","BTCUSD",1748161843903,0.44292375,107260.0,107250.0,0.64346861]
["bitfinex","BTCUSD",1748161844153,0.44292375,107260.0,107250.0,0.79230861]
["bitfinex","BTCUSD",1748161844586,0.11852375,107260.0,107250.0,0.79230861]
["bitfinex","BTCUSD",1748161844940,0.10342375,107260.0,107250.0,0.79230861]
["bitfinex","BTCUSD",1748161845137,0.10342375,107260.0,107250.0,0.788293]
["bitfinex","BTCUSD",1748161846334,0.10342375,107260.0,107250.0,0.804793]
["bitfinex","BTCUSD",1748161847907,0.09454556,107260.0,107250.0,0.804793]
["bitfinex","BTCUSD",1748161849540,0.005,107260.0,107250.0,0.820393]
["bitfinex","BTCUSD",1748161850933,0.005,107260.0,107250.0,0.804793]
["bitfinex","BTCUSD",1748161851135,0.005,107260.0,107250.0,0.485233]
["bitfinex","BTCUSD",1748161851323,0.12614556,107260.0,107250.0,0.341]
["bitfinex","BTCUSD",1748161851750,0.12614556,107260.0,107250.0,0.66056]
["bitfinex","BTCUSD",1748161852736,0.12614556,107260.0,107250.0,0.782245]
["bitfinex","BTCUSD",1748161853385,0.12614556,107260.0,107250.0,0.66056]
["bitfinex","BTCUSD",1748161853566,0.12614556,107260.0,107250.0,0.796664]
["bitfinex","BTCUSD",1748161854671,0.10974556,107260.0,107250.0,0.66056]
["bitfinex","BTCUSD",1748161854910,0.10974556,107260.0,107250.0,0.9954]
["bitfinex","BTCUSD",1748161855453,0.09454556,107260.0,107250.0,1.296432]
["bitfinex","BTCUSD",1748161856485,0.09454556,107260.0,107250.0,1.311932]
["bitfinex","BTCUSD",1748161857445,0.005,107260.0,107250.0,1.311932]
["bitfinex","BTCUSD",1748161858994,0.002,107260.0,107250.0,1.310932]
["bitfinex","BTCUSD",1748161859280,0.002,107260.0,107250.0,1.308452]
["bitfinex","BTCUSD",1748161859479,0.003,107260.0,107250.0,1.308452]
["bitfinex","BTCUSD",1748161859734,0.001,107260.0,107250.0,1.308452]
["bitfinex","BTCUSD",1748161859945,0.7105,107280.0,107250.0,1.308452]
["bitfinex","BTCUSD",1748161860136,0.08954556,107270.0,107260.0,0.166766]
["bitfinex","BTCUSD",1748161860332,0.41394556,107270.0,107250.0,1.02332]
["bitfinex","BTCUSD",1748161860545,0.41394556,107270.0,107260.0,1.178769]
["bitfinex","BTCUSD",1748161860763,0.41394556,107270.0,107260.0,1.081069]
["bitfinex","BTCUSD",1748161861057,0.43913143,107270.0,107260.0,1.081069]
["bitfinex","BTCUSD",1748161861261,0.43963598,107270.0,107260.0,1.081069]
["bitfinex","BTCUSD",1748161861485,0.42333598,107270.0,107260.0,1.081069]
["bitfinex","BTCUSD",1748161861661,0.42333598,107270.0,107260.0,1.413649]
["bitfinex","BTCUSD",1748161861856,0.42433598,107270.0,107260.0,1.413649]
["bitfinex","BTCUSD",1748161862056,0.42433598,107270.0,107260.0,1.428849]
["bitfinex","BTCUSD",1748161863037,0.42533598,107270.0,107260.0,1.428849]
["bitfinex","BTCUSD",1748161863246,0.33579042,107270.0,107260.0,1.428849]
["bitfinex","BTCUSD",1748161863459,0.33579042,107270.0,107260.0,1.768849]
["bitfinex","BTCUSD",1748161863640,0.33579042,107270.0,107260.0,2.36195646]
["bitfinex","BTCUSD",1748161863890,0.33090455,107270.0,107260.0,2.36295646]
["bitfinex","BTCUSD",1748161864328,0.32690455,107270.0,107260.0,2.36195646]
["bitfinex","BTCUSD",1748161864749,0.32490455,107270.0,107260.0,2.36195646]
["bitfinex","BTCUSD",1748161865870,0.32690455,107270.0,107260.0,2.36195646]
["bitfinex","BTCUSD",1748161872298,0.32690455,107270.0,107260.0,1.768849]
["bitfinex","BTCUSD",1748161872511,0.32690455,107270.0,107260.0,2.36195646]
["bitfinex","BTCUSD",1748161873566,0.32690455,107270.0,107260.0,2.04487646]
["bitfinex","BTCUSD",1748161873877,0.32690455,107270.0,107260.0,2.36195646]
["bitfinex","BTCUSD",1748161876440,0.32690455,107270.0,107260.0,2.21315646]
["bitfinex","BTCUSD",1748161876601,0.32690455,107270.0,107260.0,2.36195646]
["bitfinex","BTCUSD",1748161876963,0.32690455,107270.0,107260.0,2.04487646]
["bitfinex","BTCUSD",1748161877175,0.32690455,107270.0,107260.0,0.852892]
["bitfinex","BTCUSD",1748161877597,0.32690455,107270.0,107260.0,1.44599946]
["bitfinex","BTCUSD",1748161877801,0.32690455,107270.0,107260.0,1.43049946]
["bitfinex","BTCUSD",1748161877974,0.34200455,107270.0,107260.0,1.43049946]
["bitfinex","BTCUSD",1748161878197,0.34200455,107270.0,107260.0,0.520312]
["bitfinex","BTCUSD",1748161878525,0.32690455,107270.0,107260.0,0.84240642]
["bitfinex","BTCUSD",1748161879617,0.32690455,107270.0,107260.0,0.52532642]
["bitfinex","BTCUSD",1748161879815,0.34230455,107270.0,107260.0,0.84240642]
["bitfinex","BTCUSD",1748161880288,0.32690455,107270.0,107260.0,0.84240642]
["bitfinex","BTCUSD",1748161880699,0.32690455,107270.0,107260.0,0.85870642]
["bitfinex","BTCUSD",1748161881531,0.32690455,107270.0,107260.0,0.54162642]
["bitfinex","BTCUSD",1748161881740,0.32690455,107270.0,107260.0,0.85870642]
["bitfinex","BTCUSD",1748161883516,0.32690455,107270.0,107260.0,1.45181388]
["bitfinex","BTCUSD",1748161883915,0.32690455,107270.0,107260.0,1.46701388]
["bitfinex","BTCUSD",1748161884876,0.32690455,107270.0,107260.0,1.80177388]
["bitfinex","BTCUSD",1748161885639,0.3242,107290.0,107260.0,1.89131944]
["bitfinex","BTCUSD",1748161885840,0.3242,107290.0,107280.0,0.96460746]
["bitfinex","BTCUSD",1748161886060,0.3242,107290.0,107280.0,5.48278146]
["bitfinex","BTCUSD",1748161886253,0.3242,107290.0,107280.0,5.44444346]
["bitfinex","BTCUSD",1748161887042,0.3242,107290.0,107280.0,5.44544346]
["bitfinex","BTCUSD",1748161887781,0.3252,107290.0,107280.0,5.44544346]
["bitfinex","BTCUSD",1748161888667,0.3252,107290.0,107280.0,4.80903046]
["bitfinex","BTCUSD",1748161889456,0.3252,107290.0,107280.0,4.71760446]
["bitfinex","BTCUSD",1748161889700,0.3252,107290.0,107280.0,3.61177346]
["bitfinex","BTCUSD",1748161889909,0.3409,107290.0,107280.0,0.866449]
["bitfinex","BTCUSD",1748161890316,0.3252,107290.0,107280.0,0.866449]
["bitfinex","BTCUSD",1748161890490,0.3252,107290.0,107280.0,1.45955646]
["bitfinex","BTCUSD",1748161890719,0.3252,107290.0,107280.0,1.47615646]
["bitfinex","BTCUSD",1748161891862,0.3252,107290.0,107280.0,1.49255646]
["bitfinex","BTCUSD",1748161893864,0.3252,107290.0,107280.0,1.82727646]
["bitfinex","BTCUSD",1748161896652,0.3252,107290.0,107280.0,2.42038392]
["bitfinex","BTCUSD",1748161896878,0.3252,107290.0,107280.0,1.82727646]
["bitfinex","BTCUSD",1748161899282,0.3252,107290.0,107280.0,1.51143646]
["bitfinex","BTCUSD",1748161899500,0.3252,107290.0,107280.0,1.82719646]
["bitfinex","BTCUSD",1748161902062,0.3252,107290.0,107280.0,1.51143646]
["bitfinex","BTCUSD",1748161902273,0.3252,107290.0,107280.0,1.82719646]
["bitfinex","BTCUSD",1748161909581,0.44594556,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748161909787,1.20644177,107290.0,107280.0,0.168]
["bitfinex","BTCUSD",1748161910009,1.22164146,107290.0,107280.0,0.168]
["bitfinex","BTCUSD",1748161910211,1.22164146,107290.0,107270.0,0.48344]
["bitfinex","BTCUSD",1748161910212,0.03484085,107280.0,107270.0,0.48344]
["bitfinex","BTCUSD",1748161910411,0.71749387,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161910649,0.12438641,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161910857,0.71649387,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161911057,0.71249387,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161911294,0.73246515,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161911491,0.74846515,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161911630,0.80612002,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161912425,0.76261595,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161912632,0.83318338,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161912830,0.83618338,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161913025,0.83318338,107280.0,107270.0,0.65044]
["bitfinex","BTCUSD",1748161913281,0.0753,107260.0,107210.0,0.00510053]
["bitfinex","BTCUSD",1748161913469,0.68065302,107230.0,107220.0,0.31584]
["bitfinex","BTCUSD",1748161913728,0.69519387,107230.0,107220.0,0.31584]
["bitfinex","BTCUSD",1748161913941,1.03459387,107230.0,107220.0,0.16704]
["bitfinex","BTCUSD",1748161914143,1.07253187,107230.0,107220.0,0.31584]
["bitfinex","BTCUSD",1748161914353,0.49429348,107230.0,107200.0,0.33476]
["bitfinex","BTCUSD",1748161914565,0.08954556,107220.0,107200.0,0.33476]
["bitfinex","BTCUSD",1748161914772,0.08954556,107220.0,107210.0,0.31584]
["bitfinex","BTCUSD",1748161914973,0.08954556,107220.0,107210.0,0.31784]
["bitfinex","BTCUSD",1748161915383,0.10454556,107220.0,107210.0,0.31784]
["bitfinex","BTCUSD",1748161915585,0.10354556,107220.0,107210.0,0.31584]
["bitfinex","BTCUSD",1748161915807,0.11441463,107220.0,107210.0,0.31584]
["bitfinex","BTCUSD",1748161916239,0.28228238,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1748161916443,0.0964,107210.0,107200.0,0.16842455]
["bitfinex","BTCUSD",1748161916649,0.7474311,107210.0,107200.0,0.00050455]
["bitfinex","BTCUSD",1748161916860,0.18548641,107210.0,107200.0,0.16842455]
["bitfinex","BTCUSD",1748161917078,0.7424311,107210.0,107200.0,0.16842455]
["bitfinex","BTCUSD",1748161917364,0.75649337,107210.0,107200.0,0.16842455]
["bitfinex","BTCUSD",1748161917549,0.77642264,107210.0,107200.0,0.16842455]
["bitfinex","BTCUSD",1748161918288,0.72542264,107210.0,107200.0,0.16842455]
["bitfinex","BTCUSD",1748161918775,0.71436244,107210.0,107200.0,0.16842455]
["bitfinex","BTCUSD",1748161918998,0.71436244,107210.0,107200.0,0.16942455]
["bitfinex","BTCUSD",1748161918999,0.72136244,107210.0,107200.0,0.16942455]
["bitfinex","BTCUSD",1748161919218,0.73336016,107210.0,107200.0,0.17042455]
["bitfinex","BTCUSD",1748161919627,0.01454085,107190.0,107180.0,0.1488]
["bitfinex","BTCUSD",1748161919930,0.01454085,107170.0,107160.0,0.33484]
["bitfinex","BTCUSD",1748161920214,0.01454085,107170.0,107140.0,4e-05]
["bitfinex","BTCUSD",1748161920215,0.01954085,107150.0,107140.0,0.168]
["bitfinex","BTCUSD",1748161920469,0.10908641,107150.0,107140.0,0.16796]
["bitfinex","BTCUSD",1748161920957,0.09454556,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748161921177,0.12249956,107150.0,107140.0,0.6568]
["bitfinex","BTCUSD",1748161922297,0.12549956,107150.0,107140.0,0.6568]
["bitfinex","BTCUSD",1748161922785,0.12549956,107150.0,107140.0,0.50796]
["bitfinex","BTCUSD",1748161923481,0.12549956,107150.0,107140.0,0.65692]
["bitfinex","BTCUSD",1748161923713,0.12849956,107150.0,107140.0,0.65692]
["bitfinex","BTCUSD",1748161923947,0.12849956,107150.0,107140.0,0.50804]
["bitfinex","BTCUSD",1748161924167,0.12849956,107150.0,107140.0,0.65692]
["bitfinex","BTCUSD",1748161924886,0.15924041,107150.0,107140.0,0.31696]
["bitfinex","BTCUSD",1748161925356,0.17323657,107150.0,107140.0,0.31696]
["bitfinex","BTCUSD",1748161925597,0.17323657,107150.0,107130.0,0.01439013]
["bitfinex","BTCUSD",1748161925845,0.08954556,107140.0,107130.0,0.01439013]
["bitfinex","BTCUSD",1748161926575,0.10408641,107140.0,107130.0,0.01439013]
["bitfinex","BTCUSD",1748161926788,0.03574085,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1748161926997,0.12528641,107130.0,107110.0,0.14892]
["bitfinex","BTCUSD",1748161927201,0.08954556,107120.0,107110.0,0.48892]
["bitfinex","BTCUSD",1748161927683,0.08954556,107120.0,107110.0,1.0077]
["bitfinex","BTCUSD",1748161928337,0.08954556,107120.0,107100.0,0.33516]
["bitfinex","BTCUSD",1748161928549,0.08954556,107120.0,107110.0,0.31704]
["bitfinex","BTCUSD",1748161928961,0.08954556,107120.0,107110.0,0.16808]
["bitfinex","BTCUSD",1748161929301,0.09154556,107120.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748161929504,0.09354556,107120.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748161929712,0.09154556,107120.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748161929911,0.09154556,107120.0,107110.0,0.14896]
["bitfinex","BTCUSD",1748161930131,0.01454085,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748161930335,0.10408641,107110.0,107100.0,0.149]
["bitfinex","BTCUSD",1748161930573,0.10908641,107110.0,107100.0,0.149]
["bitfinex","BTCUSD",1748161930797,0.09454556,107110.0,107100.0,0.149]
["bitfinex","BTCUSD",1748161931042,0.01454085,107100.0,107080.0,0.01006]
["bitfinex","BTCUSD",1748161931296,0.08833878,107090.0,107080.0,0.01006]
["bitfinex","BTCUSD",1748161931528,0.08833878,107090.0,107080.0,0.15902]
["bitfinex","BTCUSD",1748161932466,0.08833878,107090.0,107080.0,0.35957448]
["bitfinex","BTCUSD",1748161932711,0.08933878,107090.0,107080.0,0.44630348]
["bitfinex","BTCUSD",1748161933169,0.08933878,107090.0,107080.0,0.78630348]
["bitfinex","BTCUSD",1748161933396,0.08933878,107090.0,107080.0,0.51487048]
["bitfinex","BTCUSD",1748161934107,0.09033878,107090.0,107080.0,0.51487048]
["bitfinex","BTCUSD",1748161934335,0.09033878,107090.0,107080.0,0.35011048]
["bitfinex","BTCUSD",1748161934556,0.09033878,107090.0,107080.0,0.49911048]
["bitfinex","BTCUSD",1748161935668,0.09033878,107090.0,107080.0,0.89093248]
["bitfinex","BTCUSD",1748161936367,0.09033878,107090.0,107080.0,0.90733248]
["bitfinex","BTCUSD",1748161936787,0.09033878,107090.0,107080.0,0.84515548]
["bitfinex","BTCUSD",1748161937602,0.09033878,107090.0,107080.0,1.34859548]
["bitfinex","BTCUSD",1748161938410,0.09033878,107090.0,107080.0,1.32051738]
["bitfinex","BTCUSD",1748161939031,0.09033878,107090.0,107080.0,1.10854238]
["bitfinex","BTCUSD",1748161939797,0.002,107090.0,107080.0,1.10854238]
["bitfinex","BTCUSD",1748161940666,0.002,107090.0,107080.0,1.08670544]
["bitfinex","BTCUSD",1748161941328,0.002,107090.0,107080.0,1.09531596]
["bitfinex","BTCUSD",1748161942964,0.002,107090.0,107080.0,0.94631596]
["bitfinex","BTCUSD",1748161943179,0.002,107090.0,107080.0,1.09535596]
["bitfinex","BTCUSD",1748161943586,0.09154556,107090.0,107080.0,0.97648596]
["bitfinex","BTCUSD",1748161943783,0.09154556,107090.0,107080.0,0.64408596]
["bitfinex","BTCUSD",1748161943985,0.10550795,107090.0,107080.0,0.96128596]
["bitfinex","BTCUSD",1748161945210,0.10450795,107090.0,107080.0,0.96128596]
["bitfinex","BTCUSD",1748161945981,0.10550795,107090.0,107080.0,0.97678596]
["bitfinex","BTCUSD",1748161946726,0.10550795,107090.0,107080.0,0.98178596]
["bitfinex","BTCUSD",1748161948452,0.10550795,107090.0,107080.0,0.9189049]
["bitfinex","BTCUSD",1748161949253,0.11433369,107090.0,107080.0,1.5298719]
["bitfinex","BTCUSD",1748161949481,0.11491215,107090.0,107080.0,0.9034049]
["bitfinex","BTCUSD",1748161949714,0.13151215,107090.0,107080.0,0.7543649]
["bitfinex","BTCUSD",1748161949921,0.13151215,107090.0,107080.0,0.9034049]
["bitfinex","BTCUSD",1748161950539,0.13151215,107090.0,107080.0,0.5812049]
["bitfinex","BTCUSD",1748161950754,0.12951215,107090.0,107080.0,0.9034049]
["bitfinex","BTCUSD",1748161950953,0.13251215,107090.0,107080.0,0.9034049]
["bitfinex","BTCUSD",1748161951094,0.18928628,107090.0,107080.0,0.34389052]
["bitfinex","BTCUSD",1748161951301,0.18928628,107090.0,107080.0,0.66609052]
["bitfinex","BTCUSD",1748161951502,0.18928628,107090.0,107080.0,0.65748]
["bitfinex","BTCUSD",1748161952123,0.20034648,107090.0,107080.0,0.65748]
["bitfinex","BTCUSD",1748161952548,0.21440789,107090.0,107080.0,0.65748]
["bitfinex","BTCUSD",1748161953600,0.21440789,107090.0,107080.0,0.33528]
["bitfinex","BTCUSD",1748161953807,0.21440789,107090.0,107080.0,0.65748]
["bitfinex","BTCUSD",1748161954234,0.21440789,107090.0,107080.0,0.50844]
["bitfinex","BTCUSD",1748161954440,0.21440789,107090.0,107080.0,0.33528]
["bitfinex","BTCUSD",1748161954671,0.21440789,107090.0,107080.0,0.65748]
["bitfinex","BTCUSD",1748161954874,0.19780789,107090.0,107080.0,0.33536]
["bitfinex","BTCUSD",1748161955075,0.2015546,107090.0,107080.0,0.50852]
["bitfinex","BTCUSD",1748161955359,0.18701375,107090.0,107080.0,0.50852]
["bitfinex","BTCUSD",1748161956204,0.18701375,107090.0,107080.0,0.65756]
["bitfinex","BTCUSD",1748161956623,0.18701375,107090.0,107080.0,0.3222]
["bitfinex","BTCUSD",1748161957692,0.18701375,107090.0,107080.0,0.65756]
["bitfinex","BTCUSD",1748161958128,0.18701375,107090.0,107080.0,0.67316]
["bitfinex","BTCUSD",1748161959747,0.18701375,107090.0,107080.0,0.65756]
["bitfinex","BTCUSD",1748161960715,0.26541927,107090.0,107080.0,0.50852]
["bitfinex","BTCUSD",1748161960917,0.26541927,107090.0,107080.0,0.6576]
["bitfinex","BTCUSD",1748161961355,0.25061236,107090.0,107080.0,0.6576]
["bitfinex","BTCUSD",1748161961494,0.25061236,107090.0,107080.0,0.17316]
["bitfinex","BTCUSD",1748161962725,0.25061236,107090.0,107080.0,0.32224]
["bitfinex","BTCUSD",1748161963567,0.25061236,107090.0,107060.0,0.18277757]
["bitfinex","BTCUSD",1748161963746,0.17017379,107090.0,107080.0,0.17316]
["bitfinex","BTCUSD",1748161963946,0.25971935,107090.0,107080.0,0.17316]
["bitfinex","BTCUSD",1748161964350,0.27448247,107090.0,107080.0,0.17316]
["bitfinex","BTCUSD",1748161964572,0.29058247,107090.0,107080.0,0.17316]
["bitfinex","BTCUSD",1748161964980,0.29058247,107090.0,107080.0,0.32228]
["bitfinex","BTCUSD",1748161965339,0.27581935,107090.0,107080.0,0.32228]
["bitfinex","BTCUSD",1748161965537,0.27281935,107090.0,107080.0,0.33098985]
["bitfinex","BTCUSD",1748161965976,0.27381935,107090.0,107080.0,0.33098985]
["bitfinex","BTCUSD",1748161966366,0.31542541,107090.0,107080.0,0.33098985]
["bitfinex","BTCUSD",1748161966731,0.31842541,107090.0,107080.0,0.33098985]
["bitfinex","BTCUSD",1748161968089,0.30232541,107090.0,107080.0,0.33098985]
["bitfinex","BTCUSD",1748161968500,0.30232541,107090.0,107080.0,0.1732]
["bitfinex","BTCUSD",1748161969547,0.2744803,107090.0,107080.0,0.1732]
["bitfinex","BTCUSD",1748161969732,0.2744803,107090.0,107080.0,0.32228]
["bitfinex","BTCUSD",1748161969942,0.2744803,107090.0,107080.0,0.1732]
["bitfinex","BTCUSD",1748161971407,0.2744803,107090.0,107080.0,0.32228]
["bitfinex","BTCUSD",1748161972103,0.2744803,107090.0,107070.0,0.0163]
["bitfinex","BTCUSD",1748161972305,0.08954556,107080.0,107070.0,0.0324]
["bitfinex","BTCUSD",1748161972944,0.10944652,107080.0,107070.0,0.0324]
["bitfinex","BTCUSD",1748161973156,0.10944652,107080.0,107070.0,0.3724]
["bitfinex","BTCUSD",1748161973595,0.10944652,107080.0,107070.0,0.52148]
["bitfinex","BTCUSD",1748161973798,0.10944652,107080.0,107060.0,0.18262853]
["bitfinex","BTCUSD",1748161974007,0.10944652,107080.0,107070.0,0.14908]
["bitfinex","BTCUSD",1748161974218,0.11044652,107080.0,107070.0,0.14908]
["bitfinex","BTCUSD",1748161974419,0.11044652,107080.0,107070.0,0.16538]
["bitfinex","BTCUSD",1748161974918,0.11144652,107080.0,107070.0,0.16538]
["bitfinex","BTCUSD",1748161975345,0.43554652,107080.0,107070.0,0.16538]
["bitfinex","BTCUSD",1748161975938,0.43554652,107080.0,107070.0,0.18138]
["bitfinex","BTCUSD",1748161976235,0.43554652,107080.0,107070.0,0.16538]
["bitfinex","BTCUSD",1748161977647,0.43554652,107080.0,107070.0,0.67398]
["bitfinex","BTCUSD",1748161978261,0.43554652,107080.0,107070.0,0.68998]
["bitfinex","BTCUSD",1748161979021,0.43554652,107080.0,107070.0,0.657]
["bitfinex","BTCUSD",1748161979427,0.43554652,107080.0,107070.0,0.6728]
["bitfinex","BTCUSD",1748161979861,0.43554652,107080.0,107070.0,0.6891]
["bitfinex","BTCUSD",1748161980061,0.0318,107070.0,107060.0,0.15022853]
["bitfinex","BTCUSD",1748161980293,0.79139976,107070.0,107060.0,0.15022853]
["bitfinex","BTCUSD",1748161980641,0.80736128,107070.0,107060.0,0.15022853]
["bitfinex","BTCUSD",1748161980861,0.22966696,107070.0,107060.0,0.15022853]
["bitfinex","BTCUSD",1748161981092,0.20362829,107070.0,107060.0,0.29930853]
["bitfinex","BTCUSD",1748161981314,0.17922829,107070.0,107060.0,0.29930853]
["bitfinex","BTCUSD",1748161981733,0.15124529,107070.0,107060.0,0.29930853]
["bitfinex","BTCUSD",1748161981948,0.13240912,107070.0,107060.0,0.29930853]
["bitfinex","BTCUSD",1748161982163,0.77479721,107070.0,107060.0,0.47186853]
["bitfinex","BTCUSD",1748161982380,0.77579721,107070.0,107060.0,0.15022853]
["bitfinex","BTCUSD",1748161982552,0.80779721,107070.0,107060.0,0.31533454]
["bitfinex","BTCUSD",1748161982752,0.80679721,107070.0,107060.0,0.31533454]
["bitfinex","BTCUSD",1748161982958,0.81879721,107070.0,107060.0,0.30787939]
["bitfinex","BTCUSD",1748161983310,0.90831872,107070.0,107060.0,0.30042424]
["bitfinex","BTCUSD",1748161983517,0.90831872,107070.0,107060.0,0.29296909]
["bitfinex","BTCUSD",1748161983995,0.81879721,107070.0,107060.0,0.28551394]
["bitfinex","BTCUSD",1748161984322,0.81879721,107070.0,107060.0,0.10549879]
["bitfinex","BTCUSD",1748161984537,0.22328386,107070.0,107060.0,0.27805879]
["bitfinex","BTCUSD",1748161984738,0.22728386,107070.0,107060.0,0.27805879]
["bitfinex","BTCUSD",1748161984948,0.82379721,107070.0,107060.0,0.27805879]
["bitfinex","BTCUSD",1748161985159,0.83079721,107070.0,107060.0,0.27805879]
["bitfinex","BTCUSD",1748161985368,0.82079721,107070.0,107060.0,0.41972364]
["bitfinex","BTCUSD",1748161985640,0.82079721,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161986075,1.15489721,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161986462,1.16963971,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161986819,1.16963971,107070.0,107060.0,0.26314849]
["bitfinex","BTCUSD",1748161987137,0.57412636,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161987375,1.16963971,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161988198,0.48725162,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161988626,0.48075465,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161988804,0.48589784,107070.0,107060.0,0.41226849]
["bitfinex","BTCUSD",1748161989161,0.48220421,107070.0,107060.0,0.41230849]
["bitfinex","BTCUSD",1748161989357,1.07771756,107070.0,107060.0,0.41230849]
["bitfinex","BTCUSD",1748161989916,0.46706102,107070.0,107060.0,0.41230849]
["bitfinex","BTCUSD",1748161990123,0.47706102,107070.0,107060.0,0.41230849]
["bitfinex","BTCUSD",1748161990538,0.46706102,107070.0,107060.0,0.41230849]
["bitfinex","BTCUSD",1748161991618,0.47217107,107070.0,107060.0,0.41230849]
["bitfinex","BTCUSD",1748161992611,0.46706102,107070.0,107060.0,0.42840849]
["bitfinex","BTCUSD",1748161993769,0.44752017,107070.0,107060.0,0.44420849]
["bitfinex","BTCUSD",1748161993983,0.12342017,107070.0,107060.0,0.78420849]
["bitfinex","BTCUSD",1748161994191,0.12342017,107070.0,107060.0,1.55017349]
["bitfinex","BTCUSD",1748161994646,0.01582574,107070.0,107060.0,1.55017349]
["bitfinex","BTCUSD",1748161994857,0.01482574,107070.0,107060.0,1.55017349]
["bitfinex","BTCUSD",1748161995069,0.01482574,107070.0,107060.0,2.10977551]
["bitfinex","BTCUSD",1748161995279,0.01204887,107080.0,107070.0,0.58990202]
["bitfinex","BTCUSD",1748161995491,0.01204887,107080.0,107070.0,5.29076002]
["bitfinex","BTCUSD",1748161995703,0.001,107080.0,107070.0,5.26748602]
["bitfinex","BTCUSD",1748161995915,0.001,107080.0,107070.0,5.24696102]
["bitfinex","BTCUSD",1748161996132,0.001,107080.0,107070.0,5.15874202]
["bitfinex","BTCUSD",1748161996342,0.001,107080.0,107070.0,4.33203602]
["bitfinex","BTCUSD",1748161996551,0.001,107080.0,107070.0,2.94715982]
["bitfinex","BTCUSD",1748161996856,0.001,107080.0,107070.0,2.3885578]
["bitfinex","BTCUSD",1748161997520,0.004,107080.0,107070.0,2.7295578]
["bitfinex","BTCUSD",1748161998081,0.004,107080.0,107070.0,2.7305578]
["bitfinex","BTCUSD",1748161998240,0.004,107080.0,107070.0,2.4088378]
["bitfinex","BTCUSD",1748161998463,0.004,107080.0,107070.0,3.23989682]
["bitfinex","BTCUSD",1748161998661,0.004,107080.0,107070.0,0.8863938]
["bitfinex","BTCUSD",1748161998904,0.16747246,107080.0,107070.0,0.67442]
["bitfinex","BTCUSD",1748161999634,0.16747246,107080.0,107070.0,1.01442]
["bitfinex","BTCUSD",1748162000936,0.22036056,107080.0,107070.0,0.33748]
["bitfinex","BTCUSD",1748162001117,0.91411331,107080.0,107070.0,0.65912]
["bitfinex","BTCUSD",1748162001320,0.22881331,107080.0,107070.0,0.33748]
["bitfinex","BTCUSD",1748162001482,0.22881331,107080.0,107070.0,0.51004]
["bitfinex","BTCUSD",1748162002110,0.22881331,107080.0,107070.0,0.50904]
["bitfinex","BTCUSD",1748162002349,0.21466218,107080.0,107070.0,0.50904]
["bitfinex","BTCUSD",1748162002889,0.21466218,107080.0,107070.0,0.33648]
["bitfinex","BTCUSD",1748162003083,0.23986218,107080.0,107070.0,0.50904]
["bitfinex","BTCUSD",1748162003288,0.23686218,107080.0,107070.0,0.50804]
["bitfinex","BTCUSD",1748162003732,0.23986218,107080.0,107070.0,0.65712]
["bitfinex","BTCUSD",1748162004172,0.24486218,107080.0,107070.0,0.65812]
["bitfinex","BTCUSD",1748162004389,0.21866218,107080.0,107070.0,0.65812]
["bitfinex","BTCUSD",1748162004605,0.21866218,107080.0,107070.0,0.65712]
["bitfinex","BTCUSD",1748162004814,0.21966218,107080.0,107070.0,0.65712]
["bitfinex","BTCUSD",1748162005044,0.33864085,107070.0,107060.0,0.09058849]
["bitfinex","BTCUSD",1748162005252,0.42818641,107070.0,107060.0,0.26314849]
["bitfinex","BTCUSD",1748162005463,0.42818641,107070.0,107060.0,0.27974849]
["bitfinex","BTCUSD",1748162006322,0.41364556,107070.0,107060.0,0.42882849]
["bitfinex","BTCUSD",1748162006737,0.78484556,107070.0,107060.0,0.41222849]
["bitfinex","BTCUSD",1748162007333,0.78884556,107070.0,107060.0,0.41222849]
["bitfinex","BTCUSD",1748162007474,0.78884556,107070.0,107060.0,0.74766849]
["bitfinex","BTCUSD",1748162008011,0.79767512,107070.0,107060.0,0.74766849]
["bitfinex","BTCUSD",1748162008230,0.10237512,107070.0,107060.0,0.74766849]
["bitfinex","BTCUSD",1748162009482,0.10237512,107070.0,107060.0,0.78086849]
["bitfinex","BTCUSD",1748162010114,0.10237512,107070.0,107060.0,0.76426849]
["bitfinex","BTCUSD",1748162010576,0.10237512,107070.0,107060.0,0.78086849]
["bitfinex","BTCUSD",1748162010767,0.10237512,107070.0,107060.0,0.78010849]
["bitfinex","BTCUSD",1748162011427,0.10237512,107070.0,107060.0,0.76350849]
["bitfinex","BTCUSD",1748162012477,0.10237512,107070.0,107060.0,0.78010849]
["bitfinex","BTCUSD",1748162012874,0.10237512,107070.0,107060.0,0.74530832]
["bitfinex","BTCUSD",1748162013313,0.09354556,107070.0,107060.0,0.74530832]
["bitfinex","BTCUSD",1748162013759,0.09354556,107070.0,107060.0,1.27873632]
["bitfinex","BTCUSD",1748162013973,0.09354556,107070.0,107060.0,1.25170432]
["bitfinex","BTCUSD",1748162014624,0.004,107070.0,107060.0,1.48942634]
["bitfinex","BTCUSD",1748162014836,0.004,107070.0,107060.0,1.81030634]
["bitfinex","BTCUSD",1748162015259,0.004,107070.0,107060.0,2.15030634]
["bitfinex","BTCUSD",1748162015468,0.004,107070.0,107060.0,1.82942634]
["bitfinex","BTCUSD",1748162015672,0.004,107070.0,107060.0,2.15030634]
["bitfinex","BTCUSD",1748162016277,0.002,107070.0,107060.0,2.15030634]
["bitfinex","BTCUSD",1748162016476,0.08276308,107100.0,107060.0,2.11710634]
["bitfinex","BTCUSD",1748162016693,0.08954556,107090.0,107080.0,0.3706]
["bitfinex","BTCUSD",1748162016888,0.08954556,107090.0,107080.0,0.69148]
["bitfinex","BTCUSD",1748162018070,0.08954556,107090.0,107080.0,0.67628]
["bitfinex","BTCUSD",1748162018276,0.09354556,107090.0,107080.0,0.3554]
["bitfinex","BTCUSD",1748162018478,0.09354556,107090.0,107080.0,0.67628]
["bitfinex","BTCUSD",1748162019341,0.10984556,107090.0,107080.0,0.32088]
["bitfinex","BTCUSD",1748162019553,0.12438641,107090.0,107080.0,0.32088]
["bitfinex","BTCUSD",1748162019985,0.13322479,107090.0,107080.0,0.32088]
["bitfinex","BTCUSD",1748162020182,0.13522479,107090.0,107080.0,0.32088]
["bitfinex","BTCUSD",1748162020385,0.14951513,107090.0,107080.0,0.32088]
["bitfinex","BTCUSD",1748162021428,0.14951513,107090.0,107070.0,0.0154]
["bitfinex","BTCUSD",1748162021810,0.14951513,107090.0,107080.0,0.32088]
["bitfinex","BTCUSD",1748162022790,0.14551513,107090.0,107080.0,0.32088]
["bitfinex","BTCUSD",1748162023004,0.11467428,107090.0,107080.0,0.33628]
["bitfinex","BTCUSD",1748162023223,0.10038394,107090.0,107080.0,0.35148]
["bitfinex","BTCUSD",1748162023646,0.10338394,107090.0,107080.0,0.35148]
["bitfinex","BTCUSD",1748162024265,0.10538394,107090.0,107080.0,0.35148]
["bitfinex","BTCUSD",1748162025323,0.10538394,107090.0,107080.0,0.33628]
["bitfinex","BTCUSD",1748162030462,0.10538394,107090.0,107080.0,0.67628]
["bitfinex","BTCUSD",1748162031269,0.10538394,107090.0,107080.0,0.69148]
["bitfinex","BTCUSD",1748162036600,0.01583838,107090.0,107080.0,4.27295102]
["bitfinex","BTCUSD",1748162036813,0.01583838,107090.0,107080.0,4.39242902]
["bitfinex","BTCUSD",1748162037031,0.01583838,107090.0,107080.0,4.31128202]
["bitfinex","BTCUSD",1748162037466,0.01083838,107090.0,107080.0,4.31128202]
["bitfinex","BTCUSD",1748162037677,0.01083838,107090.0,107080.0,4.94360484]
["bitfinex","BTCUSD",1748162037900,0.01183838,107090.0,107080.0,4.94360484]
["bitfinex","BTCUSD",1748162038568,0.003,107090.0,107080.0,4.94360484]
["bitfinex","BTCUSD",1748162038772,0.001,107090.0,107080.0,4.94360484]
["bitfinex","BTCUSD",1748162039102,0.002,107090.0,107080.0,4.94560484]
["bitfinex","BTCUSD",1748162039687,0.002,107090.0,107080.0,4.31349188]
["bitfinex","BTCUSD",1748162039907,0.002,107090.0,107080.0,3.61898188]
["bitfinex","BTCUSD",1748162046631,0.002,107090.0,107080.0,3.29814188]
["bitfinex","BTCUSD",1748162046832,0.002,107090.0,107080.0,3.61594188]
["bitfinex","BTCUSD",1748162047843,0.002,107090.0,107080.0,3.29814188]
["bitfinex","BTCUSD",1748162048049,0.002,107090.0,107080.0,3.61590188]
["bitfinex","BTCUSD",1748162048254,0.002,107090.0,107080.0,3.70544744]
["bitfinex","BTCUSD",1748162048705,0.002,107090.0,107080.0,3.38768744]
["bitfinex","BTCUSD",1748162048921,0.002,107090.0,107080.0,3.70544744]
["bitfinex","BTCUSD",1748162051828,0.002,107090.0,107080.0,3.14763556]
["bitfinex","BTCUSD",1748162052044,0.002,107090.0,107080.0,3.70544744]
["bitfinex","BTCUSD",1748162052689,0.002,107090.0,107080.0,3.14763556]
["bitfinex","BTCUSD",1748162052896,0.002,107090.0,107080.0,3.70544744]
["bitfinex","BTCUSD",1748162056504,0.002,107090.0,107080.0,3.71998829]
["bitfinex","BTCUSD",1748162057760,0.002,107090.0,107080.0,3.72588812]
["bitfinex","BTCUSD",1748162058198,0.002,107090.0,107080.0,3.72388812]
["bitfinex","BTCUSD",1748162058404,0.001,107090.0,107080.0,3.72388812]
["bitfinex","BTCUSD",1748162058603,0.001,107090.0,107080.0,3.38818812]
["bitfinex","BTCUSD",1748162058814,0.002,107090.0,107080.0,3.39018812]
["bitfinex","BTCUSD",1748162059670,0.002,107090.0,107080.0,4.02212468]
["bitfinex","BTCUSD",1748162063090,0.002,107090.0,107080.0,4.00758383]
["bitfinex","BTCUSD",1748162063312,0.12414556,107090.0,107080.0,0.01189983]
["bitfinex","BTCUSD",1748162063518,0.15849366,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1748162063704,0.16349366,107090.0,107080.0,0.17472]
["bitfinex","BTCUSD",1748162064127,0.16249366,107090.0,107080.0,0.17272]
["bitfinex","BTCUSD",1748162064262,0.18609592,107090.0,107080.0,0.17272]
["bitfinex","BTCUSD",1748162064485,0.16928867,107090.0,107080.0,0.17372]
["bitfinex","BTCUSD",1748162064666,0.16828867,107090.0,107080.0,0.16872]
["bitfinex","BTCUSD",1748162064887,0.16828867,107090.0,107080.0,0.16972]
["bitfinex","BTCUSD",1748162065098,0.17228867,107090.0,107080.0,0.16972]
["bitfinex","BTCUSD",1748162065496,0.18638604,107090.0,107080.0,0.16972]
["bitfinex","BTCUSD",1748162065679,0.17384519,107090.0,107080.0,0.16972]
["bitfinex","BTCUSD",1748162066161,0.17184519,107090.0,107080.0,0.16972]
["bitfinex","BTCUSD",1748162066501,0.17484519,107090.0,107080.0,0.17072]
["bitfinex","BTCUSD",1748162066735,0.17116173,107090.0,107080.0,0.17072]
["bitfinex","BTCUSD",1748162067139,0.17616173,107090.0,107080.0,0.17072]
["bitfinex","BTCUSD",1748162067933,0.14066436,107090.0,107080.0,0.51072]
["bitfinex","BTCUSD",1748162068589,0.12960532,107090.0,107080.0,0.51072]
["bitfinex","BTCUSD",1748162068952,0.45370532,107090.0,107080.0,0.51072]
["bitfinex","BTCUSD",1748162070495,0.45370532,107090.0,107080.0,0.49216]
["bitfinex","BTCUSD",1748162070700,0.12074556,107090.0,107080.0,0.64072]
["bitfinex","BTCUSD",1748162070914,0.13694556,107090.0,107080.0,0.64072]
["bitfinex","BTCUSD",1748162071505,0.13694556,107090.0,107080.0,0.3234]
["bitfinex","BTCUSD",1748162071723,0.13654556,107090.0,107080.0,0.31732]
["bitfinex","BTCUSD",1748162072934,0.14538102,107090.0,107080.0,0.31732]
["bitfinex","BTCUSD",1748162073186,0.0158,107080.0,107060.0,0.39106832]
["bitfinex","BTCUSD",1748162073394,0.0158,107080.0,107070.0,0.65732]
["bitfinex","BTCUSD",1748162073579,0.10534556,107080.0,107070.0,0.65732]
["bitfinex","BTCUSD",1748162074720,0.08954556,107080.0,107070.0,0.65732]
["bitfinex","BTCUSD",1748162074925,0.41364556,107080.0,107070.0,0.65732]
["bitfinex","BTCUSD",1748162075534,0.41464556,107080.0,107070.0,1.18696]
["bitfinex","BTCUSD",1748162075742,0.41464556,107080.0,107070.0,1.142559]
["bitfinex","BTCUSD",1748162076354,0.41864556,107080.0,107070.0,0.928831]
["bitfinex","BTCUSD",1748162076635,0.41764556,107080.0,107070.0,0.928831]
["bitfinex","BTCUSD",1748162077050,0.41964556,107080.0,107070.0,0.929831]
["bitfinex","BTCUSD",1748162078657,0.41964556,107080.0,107070.0,0.612511]
["bitfinex","BTCUSD",1748162078876,0.43614556,107080.0,107070.0,0.65836]
["bitfinex","BTCUSD",1748162080298,0.11204556,107080.0,107070.0,0.65836]
["bitfinex","BTCUSD",1748162081794,0.11204556,107080.0,107070.0,0.50928]
["bitfinex","BTCUSD",1748162082001,0.11204556,107080.0,107070.0,0.65836]
["bitfinex","BTCUSD",1748162083047,0.1208747,107080.0,107070.0,0.65836]
["bitfinex","BTCUSD",1748162086085,0.1208747,107080.0,107070.0,0.6584]
["bitfinex","BTCUSD",1748162087320,0.1554747,107080.0,107070.0,0.6584]
["bitfinex","BTCUSD",1748162090392,0.1554747,107080.0,107070.0,0.341]
["bitfinex","BTCUSD",1748162090530,0.1554747,107080.0,107070.0,0.6584]
["bitfinex","BTCUSD",1748162091069,0.1389747,107080.0,107070.0,0.6584]
["bitfinex","BTCUSD",1748162091295,0.1389747,107080.0,107070.0,0.675]
["bitfinex","BTCUSD",1748162093917,0.15003374,107080.0,107070.0,0.675]
["bitfinex","BTCUSD",1748162101207,0.15003374,107080.0,107070.0,1.0104]
["bitfinex","BTCUSD",1748162105930,0.15003374,107080.0,107070.0,1.0262]
["bitfinex","BTCUSD",1748162106371,0.15003374,107080.0,107070.0,1.0104]
["bitfinex","BTCUSD",1748162115296,0.15003374,107080.0,107070.0,0.86132]
["bitfinex","BTCUSD",1748162115507,0.15003374,107080.0,107070.0,1.0104]
["bitfinex","BTCUSD",1748162120068,0.15003374,107080.0,107070.0,1.60580116]
["bitfinex","BTCUSD",1748162120267,0.15003374,107080.0,107070.0,1.62200116]
["bitfinex","BTCUSD",1748162121994,0.1389747,107080.0,107070.0,1.62200116]
["bitfinex","BTCUSD",1748162123405,0.1329747,107080.0,107070.0,1.62100116]
["bitfinex","BTCUSD",1748162123655,0.04442914,107080.0,107070.0,2.64650716]
["bitfinex","BTCUSD",1748162123882,0.04742914,107080.0,107070.0,2.54338116]
["bitfinex","BTCUSD",1748162125150,0.04742914,107080.0,107070.0,2.04536316]
["bitfinex","BTCUSD",1748162125434,0.04742914,107080.0,107070.0,2.03434316]
["bitfinex","BTCUSD",1748162126059,0.04742914,107080.0,107070.0,1.99021616]
["bitfinex","BTCUSD",1748162126448,0.04742914,107080.0,107070.0,1.96597016]
["bitfinex","BTCUSD",1748162127105,0.04742914,107080.0,107070.0,2.56137132]
["bitfinex","BTCUSD",1748162127551,0.01105904,107100.0,107080.0,1.22340232]
["bitfinex","BTCUSD",1748162127757,0.01105904,107100.0,107090.0,5.7239281]
["bitfinex","BTCUSD",1748162127967,0.01105904,107100.0,107090.0,5.72159416]
["bitfinex","BTCUSD",1748162128383,0.01105904,107100.0,107090.0,5.81113972]
["bitfinex","BTCUSD",1748162129192,0.04741839,107110.0,107090.0,5.81113972]
["bitfinex","BTCUSD",1748162129193,0.03267589,107110.0,107090.0,5.80687983]
["bitfinex","BTCUSD",1748162129395,0.03267589,107110.0,107100.0,5.83255319]
["bitfinex","BTCUSD",1748162129687,0.03267589,107110.0,107100.0,5.83021972]
["bitfinex","BTCUSD",1748162130271,0.03267589,107110.0,107100.0,5.23481856]
["bitfinex","BTCUSD",1748162130470,0.03267589,107110.0,107100.0,5.83021972]
["bitfinex","BTCUSD",1748162130679,0.03417988,107110.0,107100.0,5.83121972]
["bitfinex","BTCUSD",1748162130861,0.03417988,107110.0,107100.0,6.17121972]
["bitfinex","BTCUSD",1748162131106,0.03417988,107110.0,107100.0,6.17321972]
["bitfinex","BTCUSD",1748162131499,0.00150399,107110.0,107100.0,6.17321972]
["bitfinex","BTCUSD",1748162140939,0.00150399,107110.0,107100.0,6.78316173]
["bitfinex","BTCUSD",1748162141366,0.00150399,107110.0,107100.0,6.18776057]
["bitfinex","BTCUSD",1748162141781,0.00150399,107110.0,107100.0,6.78316173]
["bitfinex","BTCUSD",1748162142125,0.00150399,107110.0,107100.0,7.11840173]
["bitfinex","BTCUSD",1748162142955,0.00150399,107110.0,107100.0,6.95024173]
["bitfinex","BTCUSD",1748162143188,0.00150399,107110.0,107100.0,6.67204057]
["bitfinex","BTCUSD",1748162143920,0.00150399,107110.0,107100.0,6.35484057]
["bitfinex","BTCUSD",1748162144143,0.00150399,107110.0,107100.0,3.231285]
["bitfinex","BTCUSD",1748162144377,0.00150399,107110.0,107100.0,1.45591716]
["bitfinex","BTCUSD",1748162145309,0.00150399,107110.0,107100.0,1.79591716]
["bitfinex","BTCUSD",1748162145719,0.00150399,107110.0,107100.0,1.81131716]
["bitfinex","BTCUSD",1748162145923,0.00150399,107110.0,107100.0,1.90086272]
["bitfinex","BTCUSD",1748162148220,0.00140692,107110.0,107100.0,1.90086272]
["bitfinex","BTCUSD",1748162149550,0.00140692,107110.0,107100.0,1.58366272]
["bitfinex","BTCUSD",1748162149753,0.00140692,107110.0,107100.0,1.90086272]
["bitfinex","BTCUSD",1748162150432,0.00140692,107110.0,107100.0,1.58366272]
["bitfinex","BTCUSD",1748162150642,0.00140692,107110.0,107100.0,1.90086272]
["bitfinex","BTCUSD",1748162160631,0.00140692,107110.0,107100.0,1.90082272]
["bitfinex","BTCUSD",1748162162195,0.00140692,107110.0,107100.0,1.88542272]
["bitfinex","BTCUSD",1748162162625,0.00140692,107110.0,107100.0,1.29002156]
["bitfinex","BTCUSD",1748162162798,0.00140692,107110.0,107100.0,1.88542272]
["bitfinex","BTCUSD",1748162163473,0.01670692,107110.0,107100.0,1.29047716]
["bitfinex","BTCUSD",1748162163692,0.01670692,107110.0,107100.0,1.43947716]
["bitfinex","BTCUSD",1748162164104,0.01670692,107110.0,107100.0,1.77947716]
["bitfinex","BTCUSD",1748162164346,0.01670692,107110.0,107100.0,1.46231716]
["bitfinex","BTCUSD",1748162164548,0.01670692,107110.0,107100.0,1.77915716]
["bitfinex","BTCUSD",1748162165293,0.01670692,107110.0,107100.0,1.63015716]
["bitfinex","BTCUSD",1748162165653,0.01670692,107110.0,107100.0,1.77915716]
["bitfinex","BTCUSD",1748162167325,0.01670692,107110.0,107100.0,1.46231716]
["bitfinex","BTCUSD",1748162167534,0.01670692,107110.0,107100.0,1.77915716]
["bitfinex","BTCUSD",1748162167957,0.01670692,107110.0,107100.0,1.46231716]
["bitfinex","BTCUSD",1748162168174,0.01670692,107110.0,107100.0,1.63015716]
["bitfinex","BTCUSD",1748162168391,0.01670692,107110.0,107100.0,0.866916]
["bitfinex","BTCUSD",1748162168603,0.35122439,107110.0,107100.0,0.843756]
["bitfinex","BTCUSD",1748162169534,0.35122439,107110.0,107100.0,0.722745]
["bitfinex","BTCUSD",1748162169768,0.36009366,107110.0,107100.0,0.722745]
["bitfinex","BTCUSD",1748162169970,0.36009366,107110.0,107100.0,3.68459]
["bitfinex","BTCUSD",1748162170175,0.36009366,107110.0,107100.0,3.566579]
["bitfinex","BTCUSD",1748162170804,0.35122439,107110.0,107100.0,3.906579]
["bitfinex","BTCUSD",1748162172053,0.35122439,107110.0,107100.0,3.872675]
["bitfinex","BTCUSD",1748162173515,0.33482439,107110.0,107100.0,3.872675]
["bitfinex","BTCUSD",1748162178578,0.33482439,107110.0,107100.0,4.46807616]
["bitfinex","BTCUSD",1748162178986,0.31952439,107110.0,107100.0,4.46807616]
["bitfinex","BTCUSD",1748162180913,0.31952439,107110.0,107100.0,4.48437616]
["bitfinex","BTCUSD",1748162186707,0.31952439,107110.0,107100.0,4.49957616]
["bitfinex","BTCUSD",1748162187857,0.31952439,107110.0,107100.0,4.58912172]
["bitfinex","BTCUSD",1748162188063,0.01105904,107140.0,107100.0,4.82756373]
["bitfinex","BTCUSD",1748162188234,0.01120014,107140.0,107130.0,0.62690116]
["bitfinex","BTCUSD",1748162188479,0.01112276,107140.0,107130.0,5.22512216]
["bitfinex","BTCUSD",1748162188692,0.01112276,107140.0,107130.0,5.04309416]
["bitfinex","BTCUSD",1748162189112,0.01112276,107140.0,107130.0,5.05023853]
["bitfinex","BTCUSD",1748162189324,0.0011411,107140.0,107130.0,5.39023853]
["bitfinex","BTCUSD",1748162189956,0.0021411,107140.0,107130.0,5.39023853]
["bitfinex","BTCUSD",1748162190978,0.0031411,107140.0,107130.0,5.39023853]
["bitfinex","BTCUSD",1748162191527,0.0021411,107140.0,107130.0,5.39023853]
["bitfinex","BTCUSD",1748162191761,0.0041411,107140.0,107130.0,5.39023853]
["bitfinex","BTCUSD",1748162193630,0.0021411,107140.0,107130.0,5.39023853]
["bitfinex","BTCUSD",1748162193831,0.0001411,107140.0,107130.0,5.39023853]
["bitfinex","BTCUSD",1748162193992,0.0001411,107140.0,107130.0,5.39223853]
["bitfinex","BTCUSD",1748162200387,0.0001411,107140.0,107130.0,5.39219853]
["bitfinex","BTCUSD",1748162207046,0.0001411,107140.0,107130.0,5.37699853]
["bitfinex","BTCUSD",1748162207463,0.0001411,107140.0,107130.0,5.39249853]
["bitfinex","BTCUSD",1748162209234,0.0001411,107140.0,107130.0,5.72765853]
["bitfinex","BTCUSD",1748162209935,0.0001411,107140.0,107130.0,5.72051416]
["bitfinex","BTCUSD",1748162212217,0.0001411,107140.0,107130.0,5.57155416]
["bitfinex","BTCUSD",1748162212418,0.0001411,107140.0,107130.0,5.72051416]
["bitfinex","BTCUSD",1748162214174,0.0001411,107140.0,107130.0,5.38817416]
["bitfinex","BTCUSD",1748162214408,0.0001411,107140.0,107130.0,5.72087416]
["bitfinex","BTCUSD",1748162216185,0.0001411,107140.0,107130.0,5.70477416]
["bitfinex","BTCUSD",1748162217328,0.0001411,107140.0,107130.0,5.71997416]
["bitfinex","BTCUSD",1748162221986,0.0154411,107140.0,107130.0,5.37187416]
["bitfinex","BTCUSD",1748162222195,0.0316411,107140.0,107130.0,0.99376]
["bitfinex","BTCUSD",1748162222818,0.12118666,107140.0,107130.0,0.65376]
["bitfinex","BTCUSD",1748162223024,0.13008312,107140.0,107130.0,0.99376]
["bitfinex","BTCUSD",1748162223858,0.13008312,107140.0,107130.0,0.33716]
["bitfinex","BTCUSD",1748162224070,0.13008312,107140.0,107130.0,0.65348]
["bitfinex","BTCUSD",1748162224276,0.13008312,107140.0,107130.0,0.99348]
["bitfinex","BTCUSD",1748162225512,0.13008312,107140.0,107130.0,0.67716]
["bitfinex","BTCUSD",1748162225730,0.13008312,107140.0,107130.0,0.99348]
["bitfinex","BTCUSD",1748162225930,0.13008312,107140.0,107130.0,0.67716]
["bitfinex","BTCUSD",1748162226148,0.13008312,107140.0,107130.0,0.99348]
["bitfinex","BTCUSD",1748162229162,0.11388312,107140.0,107130.0,0.99348]
["bitfinex","BTCUSD",1748162230105,0.13008312,107140.0,107130.0,0.99348]
["bitfinex","BTCUSD",1748162230875,0.11388312,107140.0,107130.0,0.99348]
["bitfinex","BTCUSD",1748162232234,0.11388312,107140.0,107130.0,1.978206]
["bitfinex","BTCUSD",1748162232448,0.11388312,107140.0,107130.0,1.853562]
["bitfinex","BTCUSD",1748162232652,0.00903756,107140.0,107130.0,2.46426316]
["bitfinex","BTCUSD",1748162233081,0.0001411,107140.0,107130.0,2.47946316]
["bitfinex","BTCUSD",1748162233595,0.0001411,107140.0,107130.0,2.46426316]
["bitfinex","BTCUSD",1748162235252,0.0001411,107140.0,107130.0,1.868862]
["bitfinex","BTCUSD",1748162235456,0.0001411,107140.0,107130.0,1.705699]
["bitfinex","BTCUSD",1748162238628,0.0158411,107140.0,107130.0,1.705699]
["bitfinex","BTCUSD",1748162239048,0.0001411,107140.0,107130.0,1.705699]
["bitfinex","BTCUSD",1748162240597,0.0001411,107140.0,107130.0,1.721699]
["bitfinex","BTCUSD",1748162241505,0.0001411,107140.0,107130.0,2.31710016]
["bitfinex","BTCUSD",1748162241731,0.0001411,107140.0,107130.0,2.40664572]
["bitfinex","BTCUSD",1748162243944,0.0001411,107140.0,107130.0,2.42118657]
["bitfinex","BTCUSD",1748162251452,0.0001411,107140.0,107130.0,2.09032572]
["bitfinex","BTCUSD",1748162251668,0.0001411,107140.0,107130.0,2.40664572]
["bitfinex","BTCUSD",1748162256640,0.0001411,107140.0,107130.0,2.42118657]
["bitfinex","BTCUSD",1748162260271,0.0001411,107140.0,107130.0,2.27222657]
["bitfinex","BTCUSD",1748162260479,0.0001411,107140.0,107130.0,2.42118657]
["bitfinex","BTCUSD",1748162260688,0.0001411,107140.0,107130.0,2.42018657]
["bitfinex","BTCUSD",1748162261112,0.0001411,107140.0,107130.0,2.42218657]
["bitfinex","BTCUSD",1748162261566,0.0001411,107140.0,107130.0,2.42118657]
["bitfinex","BTCUSD",1748162261773,0.0001411,107140.0,107130.0,2.42318657]
["bitfinex","BTCUSD",1748162280693,0.0001411,107140.0,107130.0,2.27422657]
["bitfinex","BTCUSD",1748162280900,0.0001411,107140.0,107130.0,2.42314657]
["bitfinex","BTCUSD",1748162286258,0.0001411,107140.0,107130.0,2.39208572]
["bitfinex","BTCUSD",1748162288540,0.0001411,107140.0,107130.0,2.07632572]
["bitfinex","BTCUSD",1748162288746,0.0001411,107140.0,107130.0,2.39208572]
["bitfinex","BTCUSD",1748162290319,0.0001411,107140.0,107130.0,2.07632572]
["bitfinex","BTCUSD",1748162290544,0.0157411,107140.0,107130.0,2.39208572]
["bitfinex","BTCUSD",1748162291179,0.0157411,107140.0,107130.0,2.37678572]
["bitfinex","BTCUSD",1748162293308,0.0157411,107140.0,107130.0,2.06102572]
["bitfinex","BTCUSD",1748162293518,0.0157411,107140.0,107130.0,2.37678572]
["bitfinex","BTCUSD",1748162294157,0.0157411,107140.0,107130.0,2.06102572]
["bitfinex","BTCUSD",1748162294361,0.0157411,107140.0,107130.0,2.37678572]
["bitfinex","BTCUSD",1748162300201,0.0001411,107140.0,107130.0,2.42332657]
["bitfinex","BTCUSD",1748162300420,0.0001411,107140.0,107130.0,2.44440383]
["bitfinex","BTCUSD",1748162300675,0.0001411,107140.0,107130.0,2.42332657]
["bitfinex","BTCUSD",1748162309725,0.0001411,107140.0,107130.0,2.10756657]
["bitfinex","BTCUSD",1748162309967,0.0001411,107140.0,107130.0,2.42332657]
["bitfinex","BTCUSD",1748162313103,0.0155411,107140.0,107130.0,1.14626456]
["bitfinex","BTCUSD",1748162313373,0.0319411,107140.0,107130.0,1.691759]
["bitfinex","BTCUSD",1748162313596,0.0319411,107140.0,107130.0,2.28716016]
["bitfinex","BTCUSD",1748162315174,0.0319411,107140.0,107130.0,2.28720016]
["bitfinex","BTCUSD",1748162315614,0.0319411,107140.0,107130.0,1.691799]
["bitfinex","BTCUSD",1748162315833,0.0319411,107140.0,107130.0,2.28720016]
["bitfinex","BTCUSD",1748162316849,0.0319411,107140.0,107130.0,1.691799]
["bitfinex","BTCUSD",1748162317054,0.0319411,107140.0,107130.0,2.28720016]
["bitfinex","BTCUSD",1748162320327,0.0155411,107140.0,107130.0,2.28720016]
["bitfinex","BTCUSD",1748162324813,0.0155411,107140.0,107130.0,2.30330016]
["bitfinex","BTCUSD",1748162325745,0.0001411,107140.0,107130.0,2.30330016]
["bitfinex","BTCUSD",1748162326409,0.0001411,107140.0,107130.0,2.30306016]
["bitfinex","BTCUSD",1748162329656,0.0165411,107140.0,107130.0,1.97140016]
["bitfinex","BTCUSD",1748162329866,0.0165411,107140.0,107130.0,2.28696016]
["bitfinex","BTCUSD",1748162330462,0.0165411,107140.0,107130.0,2.30326016]
["bitfinex","BTCUSD",1748162332520,0.0001411,107140.0,107130.0,2.30326016]
["bitfinex","BTCUSD",1748162343732,0.0001411,107140.0,107130.0,1.707859]
["bitfinex","BTCUSD",1748162343935,0.0001411,107140.0,107130.0,3.71433764]
["bitfinex","BTCUSD",1748162345261,0.0001411,107140.0,107130.0,3.39877764]
["bitfinex","BTCUSD",1748162345477,0.0001411,107140.0,107130.0,3.71401764]
["bitfinex","BTCUSD",1748162345690,0.0165411,107140.0,107130.0,2.71077832]
["bitfinex","BTCUSD",1748162347310,0.0165411,107140.0,107130.0,3.71401764]
["bitfinex","BTCUSD",1748162347735,0.0165411,107140.0,107130.0,1.707539]
["bitfinex","BTCUSD",1748162347947,0.0165411,107140.0,107130.0,3.71401764]
["bitfinex","BTCUSD",1748162348786,0.0165411,107140.0,107130.0,3.56505764]
["bitfinex","BTCUSD",1748162348994,0.0165411,107140.0,107130.0,3.71401764]
["bitfinex","BTCUSD",1748162351011,0.0165411,107140.0,107130.0,2.71077832]
["bitfinex","BTCUSD",1748162352181,0.0001411,107140.0,107130.0,2.71077832]
["bitfinex","BTCUSD",1748162354168,0.0159411,107140.0,107130.0,2.69447832]
["bitfinex","BTCUSD",1748162354379,0.0159411,107140.0,107130.0,2.71007832]
["bitfinex","BTCUSD",1748162355067,0.02020792,107160.0,107140.0,1.00323932]
["bitfinex","BTCUSD",1748162355315,0.02020792,107160.0,107150.0,0.57629]
["bitfinex","BTCUSD",1748162355723,0.02909768,107160.0,107150.0,0.57629]
["bitfinex","BTCUSD",1748162356522,0.00888976,107160.0,107150.0,0.57629]
["bitfinex","BTCUSD",1748162356978,0.01088976,107160.0,107150.0,0.57629]
["bitfinex","BTCUSD",1748162357187,0.01088976,107160.0,107150.0,0.26105]
["bitfinex","BTCUSD",1748162357397,0.01088976,107160.0,107150.0,0.54729]
["bitfinex","BTCUSD",1748162358064,0.03058976,107160.0,107150.0,0.54729]
["bitfinex","BTCUSD",1748162360137,0.03058976,107160.0,107150.0,0.777809]
["bitfinex","BTCUSD",1748162360337,0.03058976,107160.0,107150.0,0.50628]
["bitfinex","BTCUSD",1748162360568,0.03058976,107160.0,107150.0,0.65524]
["bitfinex","BTCUSD",1748162360791,0.03058976,107160.0,107150.0,0.99036]
["bitfinex","BTCUSD",1748162361229,0.03058976,107160.0,107150.0,1.159649]
["bitfinex","BTCUSD",1748162362261,0.03058976,107160.0,107150.0,1.388349]
["bitfinex","BTCUSD",1748162362443,0.03058976,107160.0,107150.0,1.158849]
["bitfinex","BTCUSD",1748162362647,0.02918976,107160.0,107150.0,1.158849]
["bitfinex","BTCUSD",1748162365027,0.02918976,107160.0,107150.0,1.114391]
["bitfinex","BTCUSD",1748162365579,0.02918976,107160.0,107150.0,0.99036]
["bitfinex","BTCUSD",1748162365778,0.02918976,107160.0,107150.0,1.113436]
["bitfinex","BTCUSD",1748162365921,0.02918976,107160.0,107150.0,0.99036]
["bitfinex","BTCUSD",1748162369058,0.02918976,107160.0,107150.0,1.100401]
["bitfinex","BTCUSD",1748162371843,1.12337464,107160.0,107150.0,0.8414]
["bitfinex","BTCUSD",1748162372058,1.12337464,107160.0,107150.0,0.99036]
["bitfinex","BTCUSD",1748162372951,0.12013532,107160.0,107150.0,0.99036]
["bitfinex","BTCUSD",1748162373596,0.11873532,107160.0,107150.0,0.99036]
["bitfinex","BTCUSD",1748162374029,0.01288976,107160.0,107150.0,1.00536]
["bitfinex","BTCUSD",1748162374699,0.01288976,107160.0,107150.0,1.33534]
["bitfinex","BTCUSD",1748162374916,0.01578976,107160.0,107150.0,1.33534]
["bitfinex","BTCUSD",1748162377457,0.01578976,107160.0,107150.0,1.24349]
["bitfinex","BTCUSD",1748162379130,0.01578976,107160.0,107150.0,1.00536]
["bitfinex","BTCUSD",1748162379357,0.03188976,107160.0,107150.0,0.67512]
["bitfinex","BTCUSD",1748162379561,1.12607464,107160.0,107150.0,0.99]
["bitfinex","BTCUSD",1748162380147,0.12143532,107160.0,107150.0,0.99]
["bitfinex","BTCUSD",1748162380352,0.12143532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162385382,0.12143532,107160.0,107150.0,0.85604]
["bitfinex","BTCUSD",1748162385588,0.12143532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162389510,0.10533532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162395360,0.10533532,107160.0,107150.0,0.85604]
["bitfinex","BTCUSD",1748162395571,0.12143532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162396202,1.12467464,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162397741,0.12143532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162398094,0.10533532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162399212,0.10533532,107160.0,107150.0,1.0211]
["bitfinex","BTCUSD",1748162405840,0.10533532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162409362,0.10533532,107160.0,107150.0,0.85604]
["bitfinex","BTCUSD",1748162409569,0.10533532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162410002,1.10857464,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162411240,0.10533532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162420388,0.10533532,107160.0,107150.0,1.0201]
["bitfinex","BTCUSD",1748162421035,0.10533532,107160.0,107150.0,1.005]
["bitfinex","BTCUSD",1748162421647,0.10533532,107160.0,107150.0,1.00468]
["bitfinex","BTCUSD",1748162421856,0.12063532,107160.0,107150.0,1.00468]
["bitfinex","BTCUSD",1748162422658,0.10533532,107160.0,107150.0,1.00468]
["bitfinex","BTCUSD",1748162424521,0.12063532,107160.0,107150.0,1.00468]
["bitfinex","BTCUSD",1748162425165,0.11773532,107160.0,107150.0,1.00468]
["bitfinex","BTCUSD",1748162426252,1.12097464,107160.0,107150.0,1.00468]
["bitfinex","BTCUSD",1748162433824,1.12097464,107160.0,107150.0,0.98968]
["bitfinex","BTCUSD",1748162434021,1.12097464,107160.0,107150.0,1.00538]
["bitfinex","BTCUSD",1748162435300,1.13205846,107160.0,107150.0,1.00538]
["bitfinex","BTCUSD",1748162442297,1.13205846,107160.0,107150.0,0.85642]
["bitfinex","BTCUSD",1748162442511,1.13205846,107160.0,107150.0,1.00538]
["bitfinex","BTCUSD",1748162444600,1.11675846,107160.0,107150.0,1.00538]
["bitfinex","BTCUSD",1748162448844,1.13185846,107160.0,107150.0,0.67512]
["bitfinex","BTCUSD",1748162449054,1.13185846,107160.0,107150.0,0.9894]
["bitfinex","BTCUSD",1748162449674,1.13185846,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162450078,0.12861914,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162450286,1.13185846,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162451646,1.11675846,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162453483,0.11351914,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162453699,1.11675846,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162454132,0.11351914,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162454350,1.11675846,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162458946,0.11351914,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162459208,1.11675846,107160.0,107150.0,1.0047]
["bitfinex","BTCUSD",1748162459832,1.13275846,107160.0,107150.0,0.51574]
["bitfinex","BTCUSD",1748162460036,1.11675846,107160.0,107150.0,0.6647]
["bitfinex","BTCUSD",1748162460875,2.15193863,107160.0,107150.0,0.50044]
["bitfinex","BTCUSD",1748162461315,2.15844314,107160.0,107150.0,0.50044]
["bitfinex","BTCUSD",1748162461719,0.1519645,107160.0,107150.0,0.50044]
["bitfinex","BTCUSD",1748162461924,2.16571669,107160.0,107150.0,0.50044]
["bitfinex","BTCUSD",1748162462537,2.15263287,107160.0,107150.0,0.50044]
["bitfinex","BTCUSD",1748162462694,2.15463287,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162463153,2.15263287,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162463355,2.15563287,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162464663,2.21965303,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162464821,2.23444149,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162467707,2.17042133,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162469018,0.16394269,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162469261,2.17042133,107160.0,107150.0,0.50144]
["bitfinex","BTCUSD",1748162471001,2.17042133,107160.0,107150.0,0.16632]
["bitfinex","BTCUSD",1748162471416,1.16718201,107160.0,107150.0,0.16632]
["bitfinex","BTCUSD",1748162473257,2.17042133,107160.0,107150.0,0.16632]
["bitfinex","BTCUSD",1748162473760,2.17042133,107160.0,107150.0,0.18232]
["bitfinex","BTCUSD",1748162474673,2.17042133,107160.0,107150.0,0.16632]
["bitfinex","BTCUSD",1748162474899,2.17042133,107160.0,107150.0,0.31532]
["bitfinex","BTCUSD",1748162477939,2.17042133,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162479391,2.15442133,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162479823,2.17002133,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162481508,2.15442133,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162483026,2.17002133,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162483233,2.15442133,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162485751,2.13963287,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162487130,1.13639355,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162488885,2.15523287,107160.0,107150.0,0.33132]
["bitfinex","BTCUSD",1748162490139,0.01954085,107150.0,107140.0,0.016]
["bitfinex","BTCUSD",1748162490352,1.11232573,107150.0,107140.0,0.18096]
["bitfinex","BTCUSD",1748162490558,1.12099928,107150.0,107140.0,0.18096]
["bitfinex","BTCUSD",1748162491349,1.12099928,107150.0,107140.0,0.32996]
["bitfinex","BTCUSD",1748162491794,1.14470071,107150.0,107140.0,0.32996]
["bitfinex","BTCUSD",1748162492005,1.14670071,107150.0,107140.0,0.32996]
["bitfinex","BTCUSD",1748162492894,1.16034872,107150.0,107140.0,0.32996]
["bitfinex","BTCUSD",1748162493235,1.16034872,107150.0,107140.0,0.34566]
["bitfinex","BTCUSD",1748162496588,1.18830472,107150.0,107140.0,0.34566]
["bitfinex","BTCUSD",1748162505440,0.12892054,107150.0,107140.0,1.68889932]
["bitfinex","BTCUSD",1748162505664,0.12521731,107150.0,107140.0,1.68889932]
["bitfinex","BTCUSD",1748162506073,0.11654376,107150.0,107140.0,1.68889932]
["bitfinex","BTCUSD",1748162506730,0.11654376,107150.0,107140.0,0.68566]
["bitfinex","BTCUSD",1748162507141,0.11654376,107150.0,107140.0,1.68889932]
["bitfinex","BTCUSD",1748162512431,0.11154376,107150.0,107140.0,1.68889932]
["bitfinex","BTCUSD",1748162514706,0.0219982,107150.0,107140.0,2.74678932]
["bitfinex","BTCUSD",1748162515132,0.0219982,107150.0,107140.0,2.42461332]
["bitfinex","BTCUSD",1748162515369,0.01088976,107150.0,107140.0,2.42461332]
["bitfinex","BTCUSD",1748162515573,0.01088976,107150.0,107140.0,2.36825232]
["bitfinex","BTCUSD",1748162516757,0.002,107150.0,107140.0,2.36825232]
["bitfinex","BTCUSD",1748162518817,0.002,107150.0,107140.0,2.25368932]
["bitfinex","BTCUSD",1748162520696,0.002,107150.0,107140.0,2.23668932]
["bitfinex","BTCUSD",1748162521282,0.002,107150.0,107140.0,2.21410432]
["bitfinex","BTCUSD",1748162521641,0.002,107150.0,107140.0,1.80636032]
["bitfinex","BTCUSD",1748162521902,0.002,107150.0,107140.0,1.80759932]
["bitfinex","BTCUSD",1748162522130,0.002,107150.0,107140.0,1.80725732]
["bitfinex","BTCUSD",1748162522713,0.002,107150.0,107140.0,1.80681732]
["bitfinex","BTCUSD",1748162524500,0.002,107150.0,107140.0,1.49329732]
["bitfinex","BTCUSD",1748162524711,0.002,107150.0,107140.0,1.80681732]
["bitfinex","BTCUSD",1748162526492,0.002,107150.0,107140.0,1.49329732]
["bitfinex","BTCUSD",1748162526699,0.002,107150.0,107140.0,1.80681732]
["bitfinex","BTCUSD",1748162529000,0.09154556,107150.0,107140.0,1.49329732]
["bitfinex","BTCUSD",1748162529212,0.09154556,107150.0,107140.0,0.803578]
["bitfinex","BTCUSD",1748162529418,0.09154556,107150.0,107140.0,0.53626]
["bitfinex","BTCUSD",1748162529620,0.09154556,107150.0,107140.0,1.68845932]
["bitfinex","BTCUSD",1748162529832,0.10041267,107150.0,107140.0,1.68845932]
["bitfinex","BTCUSD",1748162531071,0.10291267,107150.0,107140.0,1.68845932]
["bitfinex","BTCUSD",1748162531566,0.10291267,107150.0,107140.0,0.68522]
["bitfinex","BTCUSD",1748162535477,0.10291267,107150.0,107140.0,1.68845932]
["bitfinex","BTCUSD",1748162536337,0.10291267,107150.0,107140.0,1.37493932]
["bitfinex","BTCUSD",1748162536533,0.04584085,107140.0,107130.0,0.3352]
["bitfinex","BTCUSD",1748162536741,2.22579195,107140.0,107130.0,0.49936]
["bitfinex","BTCUSD",1748162536960,1.22905192,107140.0,107130.0,0.49936]
["bitfinex","BTCUSD",1748162537174,1.31857343,107140.0,107130.0,0.49936]
["bitfinex","BTCUSD",1748162537611,0.04484085,107120.0,107100.0,0.3352]
["bitfinex","BTCUSD",1748162537815,0.10584556,107110.0,107100.0,0.3352]
["bitfinex","BTCUSD",1748162538044,0.11084556,107110.0,107100.0,0.3353411]
["bitfinex","BTCUSD",1748162538259,0.13881256,107110.0,107100.0,0.4995011]
["bitfinex","BTCUSD",1748162538478,0.13881256,107110.0,107100.0,0.6484611]
["bitfinex","BTCUSD",1748162538685,0.13781256,107110.0,107100.0,0.6484611]
["bitfinex","BTCUSD",1748162538887,0.17249051,107110.0,107100.0,0.6484611]
["bitfinex","BTCUSD",1748162539262,0.17149051,107110.0,107100.0,0.6484611]
["bitfinex","BTCUSD",1748162539413,0.17149051,107110.0,107100.0,0.3353411]
["bitfinex","BTCUSD",1748162539623,0.18603136,107110.0,107100.0,0.6484611]
["bitfinex","BTCUSD",1748162539821,0.19003136,107110.0,107100.0,0.6494611]
["bitfinex","BTCUSD",1748162540224,0.17928231,107110.0,107100.0,0.6504611]
["bitfinex","BTCUSD",1748162540677,0.17928231,107110.0,107100.0,0.6505411]
["bitfinex","BTCUSD",1748162541085,0.17928231,107110.0,107100.0,0.5015411]
["bitfinex","BTCUSD",1748162541283,0.17928231,107110.0,107100.0,0.6505411]
["bitfinex","BTCUSD",1748162541459,0.17928231,107110.0,107100.0,0.3373411]
["bitfinex","BTCUSD",1748162541666,0.17928231,107110.0,107100.0,0.6505411]
["bitfinex","BTCUSD",1748162543179,0.16822052,107110.0,107100.0,0.6505411]
["bitfinex","BTCUSD",1748162545306,0.16822052,107110.0,107100.0,0.6505811]
["bitfinex","BTCUSD",1748162546031,0.25774203,107110.0,107100.0,0.5015411]
["bitfinex","BTCUSD",1748162546264,0.22902052,107110.0,107100.0,0.0021411]
["bitfinex","BTCUSD",1748162546454,1.13199464,107110.0,107100.0,0.0021411]
["bitfinex","BTCUSD",1748162546684,1.82729464,107110.0,107100.0,0.0021411]
["bitfinex","BTCUSD",1748162546879,1.81729464,107110.0,107100.0,0.0021411]
["bitfinex","BTCUSD",1748162547100,0.91632052,107110.0,107100.0,0.0001411]
["bitfinex","BTCUSD",1748162547305,1.80929464,107110.0,107100.0,0.0001411]
["bitfinex","BTCUSD",1748162547506,1.83904369,107110.0,107100.0,0.0011411]
["bitfinex","BTCUSD",1748162547652,1.83904369,107110.0,107100.0,0.1653811]
["bitfinex","BTCUSD",1748162548683,0.95606957,107110.0,107100.0,0.1653811]
["bitfinex","BTCUSD",1748162548884,0.88026957,107110.0,107100.0,0.1653811]
["bitfinex","BTCUSD",1748162549095,1.77324369,107110.0,107100.0,0.1653811]
["bitfinex","BTCUSD",1748162549401,0.01954085,107100.0,107090.0,0.0165]
["bitfinex","BTCUSD",1748162549616,0.10908641,107100.0,107090.0,0.18074]
["bitfinex","BTCUSD",1748162550472,0.11795352,107100.0,107090.0,0.18074]
["bitfinex","BTCUSD",1748162551085,0.12095352,107100.0,107090.0,0.18074]
["bitfinex","BTCUSD",1748162552076,0.12595352,107100.0,107090.0,0.18074]
["bitfinex","BTCUSD",1748162552852,0.12595352,107100.0,107090.0,0.19664]
["bitfinex","BTCUSD",1748162556725,0.11141267,107100.0,107090.0,0.19664]
["bitfinex","BTCUSD",1748162556925,0.10641267,107100.0,107090.0,0.19664]
["bitfinex","BTCUSD",1748162558253,0.09754556,107100.0,107090.0,0.19664]
["bitfinex","BTCUSD",1748162561608,0.09754556,107100.0,107080.0,0.00050399]
["bitfinex","BTCUSD",1748162561609,0.12758641,107100.0,107080.0,0.00050399]
["bitfinex","BTCUSD",1748162561834,1.09284658,107090.0,107080.0,0.00050399]
["bitfinex","BTCUSD",1748162562118,1.09284658,107090.0,107080.0,0.16938399]
["bitfinex","BTCUSD",1748162562790,1.1274181,107090.0,107080.0,0.16938399]
["bitfinex","BTCUSD",1748162563255,0.21854398,107090.0,107080.0,0.17038399]
["bitfinex","BTCUSD",1748162563479,0.22354398,107090.0,107080.0,0.17038399]
["bitfinex","BTCUSD",1748162563716,0.22354398,107090.0,107080.0,0.31842399]
["bitfinex","BTCUSD",1748162564182,0.14961708,107090.0,107080.0,0.31842399]
["bitfinex","BTCUSD",1748162564414,0.13861772,107090.0,107080.0,0.31842399]
["bitfinex","BTCUSD",1748162565136,0.12311772,107090.0,107080.0,0.31842399]
["bitfinex","BTCUSD",1748162565368,0.12711772,107090.0,107080.0,0.31842399]
["bitfinex","BTCUSD",1748162566270,0.12711772,107090.0,107080.0,0.31846399]
["bitfinex","BTCUSD",1748162566693,0.11236867,107090.0,107080.0,0.00050399]
["bitfinex","BTCUSD",1748162566893,0.11236867,107090.0,107080.0,0.31846399]
["bitfinex","BTCUSD",1748162566894,0.12665987,107090.0,107080.0,0.31846399]
["bitfinex","BTCUSD",1748162569468,0.14215987,107090.0,107080.0,0.31846399]
["bitfinex","BTCUSD",1748162572180,0.17013487,107090.0,107080.0,0.31846399]
["bitfinex","BTCUSD",1748162573498,0.15463487,107090.0,107080.0,0.31846399]
["bitfinex","BTCUSD",1748162576964,0.15463487,107090.0,107080.0,0.00050399]
["bitfinex","BTCUSD",1748162577179,0.18057516,107090.0,107080.0,0.31850399]
["bitfinex","BTCUSD",1748162577856,0.18057516,107090.0,107080.0,0.16892]
["bitfinex","BTCUSD",1748162578067,0.19607516,107090.0,107080.0,0.16892]
["bitfinex","BTCUSD",1748162578814,0.01454085,107080.0,107070.0,0.01036005]
["bitfinex","BTCUSD",1748162579042,0.10408641,107080.0,107070.0,0.32851101]
["bitfinex","BTCUSD",1748162579705,0.11968641,107080.0,107070.0,0.00015096]
["bitfinex","BTCUSD",1748162579931,1.01266053,107080.0,107070.0,0.31815096]
["bitfinex","BTCUSD",1748162580161,1.01566053,107080.0,107070.0,0.31815096]
["bitfinex","BTCUSD",1748162580355,0.14626234,107080.0,107070.0,0.31815096]
["bitfinex","BTCUSD",1748162580689,0.14926234,107080.0,107070.0,0.31915096]
["bitfinex","BTCUSD",1748162580891,0.16506234,107080.0,107070.0,0.00115096]
["bitfinex","BTCUSD",1748162581105,0.14926234,107080.0,107070.0,0.31915096]
["bitfinex","BTCUSD",1748162581539,0.15426234,107080.0,107070.0,0.31915096]
["bitfinex","BTCUSD",1748162584318,0.13866234,107080.0,107070.0,0.33505096]
["bitfinex","BTCUSD",1748162584529,0.13866234,107080.0,107070.0,0.03235096]
["bitfinex","BTCUSD",1748162584741,0.13496602,107080.0,107070.0,0.35035096]
["bitfinex","BTCUSD",1748162584934,0.16294102,107080.0,107070.0,0.35035096]
["bitfinex","BTCUSD",1748162585221,0.19890069,107080.0,107070.0,0.35035096]
["bitfinex","BTCUSD",1748162585452,0.19890069,107080.0,107070.0,0.33505096]
["bitfinex","BTCUSD",1748162586411,0.19890069,107080.0,107070.0,0.35155096]
["bitfinex","BTCUSD",1748162586576,0.17935984,107080.0,107070.0,1.24452508]
["bitfinex","BTCUSD",1748162587698,0.17935984,107080.0,107070.0,0.35155096]
["bitfinex","BTCUSD",1748162588074,0.11542517,107080.0,107070.0,0.35155096]
["bitfinex","BTCUSD",1748162589455,0.11542517,107080.0,107070.0,0.03355096]
["bitfinex","BTCUSD",1748162589667,0.11542517,107080.0,107070.0,0.33505096]
["bitfinex","BTCUSD",1748162589823,0.12996602,107080.0,107070.0,0.33505096]
["bitfinex","BTCUSD",1748162590427,0.14471884,107080.0,107070.0,0.35105096]
["bitfinex","BTCUSD",1748162590756,0.13017799,107080.0,107070.0,0.35105096]
["bitfinex","BTCUSD",1748162591373,0.14471884,107080.0,107070.0,0.01705096]
["bitfinex","BTCUSD",1748162591541,0.14471884,107080.0,107070.0,0.33505096]
["bitfinex","BTCUSD",1748162592273,0.13366234,107080.0,107070.0,0.33505096]
["bitfinex","BTCUSD",1748162592646,0.13366234,107080.0,107070.0,0.01705096]
["bitfinex","BTCUSD",1748162592849,0.13366234,107080.0,107070.0,0.33489096]
["bitfinex","BTCUSD",1748162594572,0.13366234,107080.0,107070.0,0.01705096]
["bitfinex","BTCUSD",1748162594776,0.13366234,107080.0,107070.0,0.33489096]
["bitfinex","BTCUSD",1748162595518,0.13366234,107080.0,107070.0,0.01705096]
["bitfinex","BTCUSD",1748162595730,0.13366234,107080.0,107070.0,0.33489096]
["bitfinex","BTCUSD",1748162596168,0.13366234,107080.0,107070.0,0.35089096]
["bitfinex","BTCUSD",1748162598318,0.14475354,107080.0,107070.0,0.35089096]
["bitfinex","BTCUSD",1748162600243,0.14475354,107080.0,107070.0,0.68633096]
["bitfinex","BTCUSD",1748162603259,0.13021269,107080.0,107070.0,1.57930508]
["bitfinex","BTCUSD",1748162604380,0.13021269,107080.0,107070.0,0.68633096]
["bitfinex","BTCUSD",1748162604724,0.11545987,107080.0,107070.0,0.68633096]
["bitfinex","BTCUSD",1748162606641,0.11545987,107080.0,107070.0,0.36849096]
["bitfinex","BTCUSD",1748162606850,0.11545987,107080.0,107070.0,0.68633096]
["bitfinex","BTCUSD",1748162608613,0.13021269,107080.0,107070.0,0.68633096]
["bitfinex","BTCUSD",1748162614467,0.11912149,107080.0,107070.0,0.68633096]
["bitfinex","BTCUSD",1748162621415,0.11912149,107080.0,107070.0,1.57930508]
["bitfinex","BTCUSD",1748162621748,0.11912149,107080.0,107070.0,0.68633096]
["bitfinex","BTCUSD",1748162622593,0.11912149,107080.0,107070.0,1.02633096]
["bitfinex","BTCUSD",1748162623832,0.11547396,107080.0,107070.0,1.02633096]
["bitfinex","BTCUSD",1748162634727,0.11547396,107080.0,107070.0,1.91930508]
["bitfinex","BTCUSD",1748162634942,0.11547396,107080.0,107070.0,2.19454108]
["bitfinex","BTCUSD",1748162635288,0.10436867,107080.0,107070.0,2.19454108]
["bitfinex","BTCUSD",1748162637482,0.10436867,107080.0,107070.0,1.25750096]
["bitfinex","BTCUSD",1748162637620,0.10436867,107080.0,107070.0,2.15047508]
["bitfinex","BTCUSD",1748162642479,0.10436867,107080.0,107070.0,1.83263508]
["bitfinex","BTCUSD",1748162642700,0.10436867,107080.0,107070.0,1.91558508]
["bitfinex","BTCUSD",1748162643409,0.10436867,107080.0,107070.0,0.70849096]
["bitfinex","BTCUSD",1748162643609,0.10436867,107080.0,107070.0,1.00661096]
["bitfinex","BTCUSD",1748162643985,0.10436867,107080.0,107070.0,1.91528508]
["bitfinex","BTCUSD",1748162645471,0.10436867,107080.0,107070.0,3.92016608]
["bitfinex","BTCUSD",1748162646097,0.10436867,107080.0,107070.0,3.88510108]
["bitfinex","BTCUSD",1748162646511,0.10436867,107080.0,107070.0,3.87112308]
["bitfinex","BTCUSD",1748162647941,0.10436867,107080.0,107070.0,3.74808008]
["bitfinex","BTCUSD",1748162649394,0.10436867,107080.0,107070.0,3.46732008]
["bitfinex","BTCUSD",1748162649611,0.10436867,107080.0,107070.0,3.22356108]
["bitfinex","BTCUSD",1748162649909,0.10436867,107080.0,107070.0,3.20046008]
["bitfinex","BTCUSD",1748162653424,0.10436867,107080.0,107070.0,1.91528508]
["bitfinex","BTCUSD",1748162655257,0.10436867,107080.0,107070.0,3.17348908]
["bitfinex","BTCUSD",1748162657718,0.10436867,107080.0,107070.0,4.28955824]
["bitfinex","BTCUSD",1748162658037,0.10436867,107080.0,107070.0,4.27889124]
["bitfinex","BTCUSD",1748162658827,0.10436867,107080.0,107070.0,4.21267124]
["bitfinex","BTCUSD",1748162659212,0.10436867,107080.0,107070.0,4.05554324]
["bitfinex","BTCUSD",1748162661103,0.10436867,107080.0,107070.0,3.44909124]
["bitfinex","BTCUSD",1748162664711,0.10436867,107080.0,107070.0,3.44861124]
["bitfinex","BTCUSD",1748162666138,0.10436867,107080.0,107070.0,3.28491024]
["bitfinex","BTCUSD",1748162668936,0.01482311,107080.0,107070.0,3.28491024]
["bitfinex","BTCUSD",1748162670174,0.01482311,107080.0,107070.0,3.19204124]
["bitfinex","BTCUSD",1748162670549,0.01182311,107080.0,107070.0,3.19104124]
["bitfinex","BTCUSD",1748162670956,0.01382311,107080.0,107070.0,3.19204124]
["bitfinex","BTCUSD",1748162671548,0.01082311,107080.0,107070.0,3.19204124]
["bitfinex","BTCUSD",1748162672451,0.01282311,107080.0,107070.0,3.19204124]
["bitfinex","BTCUSD",1748162680798,0.01235911,107080.0,107070.0,3.19204124]
["bitfinex","BTCUSD",1748162701669,0.01035911,107080.0,107070.0,3.19204124]
["bitfinex","BTCUSD",1748162702085,0.01135911,107080.0,107070.0,3.19204124]
["bitfinex","BTCUSD",1748162702295,0.00935911,107080.0,107070.0,3.19104124]
["bitfinex","BTCUSD",1748162702595,0.01035911,107080.0,107070.0,3.19104124]
["bitfinex","BTCUSD",1748162707577,0.01035911,107080.0,107070.0,2.86493424]
["bitfinex","BTCUSD",1748162707729,0.01035911,107080.0,107070.0,3.12427124]
["bitfinex","BTCUSD",1748162708248,0.01035911,107080.0,107070.0,3.14057124]
["bitfinex","BTCUSD",1748162712987,0.01035911,107080.0,107070.0,3.12423124]
["bitfinex","BTCUSD",1748162714735,0.01035911,107080.0,107070.0,0.80174796]
["bitfinex","BTCUSD",1748162714937,0.01035911,107080.0,107070.0,2.81079124]
["bitfinex","BTCUSD",1748162715152,0.02565911,107080.0,107070.0,2.1035696]
["bitfinex","BTCUSD",1748162717085,0.02565911,107080.0,107070.0,3.10809124]
["bitfinex","BTCUSD",1748162717304,0.01035911,107080.0,107070.0,3.12409124]
["bitfinex","BTCUSD",1748162728550,0.01035911,107080.0,107070.0,2.97505124]
["bitfinex","BTCUSD",1748162728757,0.01035911,107080.0,107070.0,3.12413124]
["bitfinex","BTCUSD",1748162728876,0.02565911,107080.0,107070.0,3.12413124]
["bitfinex","BTCUSD",1748162729077,0.02565911,107080.0,107070.0,2.97505124]
["bitfinex","BTCUSD",1748162729289,0.01035911,107080.0,107070.0,1.11508796]
["bitfinex","BTCUSD",1748162729595,0.01035911,107080.0,107070.0,3.12413124]
["bitfinex","BTCUSD",1748162729794,0.02695911,107080.0,107070.0,3.10813124]
["bitfinex","BTCUSD",1748162731390,0.02695911,107080.0,107070.0,2.79489124]
["bitfinex","BTCUSD",1748162731604,0.13230467,107080.0,107070.0,0.98883096]
["bitfinex","BTCUSD",1748162731807,0.13230467,107080.0,107070.0,1.9933526]
["bitfinex","BTCUSD",1748162732157,0.13230467,107080.0,107070.0,1.6801126]
["bitfinex","BTCUSD",1748162732363,0.13230467,107080.0,107070.0,1.9933526]
["bitfinex","BTCUSD",1748162732568,0.13230467,107080.0,107070.0,0.98883096]
["bitfinex","BTCUSD",1748162737241,0.13230467,107080.0,107070.0,0.67559096]
["bitfinex","BTCUSD",1748162737505,0.13230467,107080.0,107070.0,0.64883096]
["bitfinex","BTCUSD",1748162738132,0.13130467,107080.0,107070.0,0.64883096]
["bitfinex","BTCUSD",1748162738349,0.14240996,107080.0,107070.0,0.64883096]
["bitfinex","BTCUSD",1748162738554,0.14540996,107080.0,107070.0,0.64983096]
["bitfinex","BTCUSD",1748162738803,0.14940996,107080.0,107070.0,0.64983096]
["bitfinex","BTCUSD",1748162739394,0.14940996,107080.0,107070.0,0.64987096]
["bitfinex","BTCUSD",1748162741261,0.14940996,107080.0,107070.0,0.50079096]
["bitfinex","BTCUSD",1748162741466,0.14940996,107080.0,107070.0,0.64987096]
["bitfinex","BTCUSD",1748162742899,0.14940996,107080.0,107070.0,0.50079096]
["bitfinex","BTCUSD",1748162743120,0.14940996,107080.0,107070.0,0.64987096]
["bitfinex","BTCUSD",1748162745081,0.14940996,107080.0,107070.0,0.33659096]
["bitfinex","BTCUSD",1748162745306,0.14940996,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162748163,0.15440996,107080.0,107070.0,0.33659096]
["bitfinex","BTCUSD",1748162748376,1.17347245,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162748785,1.18822527,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162749822,1.19711336,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162749967,1.18822527,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162750962,1.18822527,107080.0,107070.0,0.33659096]
["bitfinex","BTCUSD",1748162751168,1.18822527,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162756388,1.18822527,107080.0,107070.0,0.33659096]
["bitfinex","BTCUSD",1748162756583,1.18822527,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162756747,1.18822527,107080.0,107070.0,0.33659096]
["bitfinex","BTCUSD",1748162756963,1.19322527,107080.0,107070.0,0.50091096]
["bitfinex","BTCUSD",1748162757183,1.91650327,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162757566,1.96650327,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162758220,1.96250327,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162758573,1.94164516,107080.0,107070.0,0.64999096]
["bitfinex","BTCUSD",1748162758780,1.93764516,107080.0,107070.0,0.64899096]
["bitfinex","BTCUSD",1748162759211,1.94164516,107080.0,107070.0,0.64899096]
["bitfinex","BTCUSD",1748162761867,0.93712352,107080.0,107070.0,0.64899096]
["bitfinex","BTCUSD",1748162762074,1.94164516,107080.0,107070.0,0.64899096]
["bitfinex","BTCUSD",1748162762484,0.93712352,107080.0,107070.0,0.64899096]
["bitfinex","BTCUSD",1748162762730,1.94164516,107080.0,107070.0,0.64907096]
["bitfinex","BTCUSD",1748162764428,0.93712352,107080.0,107070.0,0.64907096]
["bitfinex","BTCUSD",1748162764641,1.94164516,107080.0,107070.0,0.64907096]
["bitfinex","BTCUSD",1748162765663,2.98746902,107080.0,107070.0,0.00015096]
["bitfinex","BTCUSD",1748162766052,2.91209474,107080.0,107070.0,0.00015096]
["bitfinex","BTCUSD",1748162766722,2.90809474,107080.0,107070.0,0.00015096]
["bitfinex","BTCUSD",1748162767163,2.12058413,107070.0,107060.0,0.21999736]
["bitfinex","BTCUSD",1748162767392,0.20108641,107070.0,107060.0,0.21999736]
["bitfinex","BTCUSD",1748162767616,2.21012969,107070.0,107060.0,0.21999736]
["bitfinex","BTCUSD",1748162768073,2.2184888,107070.0,107060.0,0.21999736]
["bitfinex","BTCUSD",1748162768322,1.12362631,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162768563,1.15160531,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162768804,1.17514616,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162769060,1.16860531,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162769282,1.18335678,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162769543,1.19789763,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162769765,1.21399763,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162770690,0.19337599,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162770906,1.19789763,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162771359,1.19789763,107070.0,107060.0,0.21999736]
["bitfinex","BTCUSD",1748162771565,1.21399763,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162771776,1.08710837,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162771988,0.19337599,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162772142,1.08710837,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162774426,0.19337599,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162774629,1.08710837,107070.0,107060.0,0.36911736]
["bitfinex","BTCUSD",1748162775448,0.15763514,107070.0,107060.0,1.63404974]
["bitfinex","BTCUSD",1748162775659,0.15395499,107070.0,107060.0,1.63404974]
["bitfinex","BTCUSD",1748162775896,0.24818189,107070.0,107060.0,0.05563736]
["bitfinex","BTCUSD",1748162776104,1.14003527,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162776314,1.16645812,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162776748,1.17755812,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162776951,1.1564868,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162777165,1.1233868,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162777377,1.1273868,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162777587,1.1303868,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162777993,1.28600831,107070.0,107060.0,0.22043736]
["bitfinex","BTCUSD",1748162778191,1.1894868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162778395,1.1944868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162778612,1.1984868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162778826,1.1823868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162779815,1.1823868,107070.0,107060.0,0.05563736]
["bitfinex","BTCUSD",1748162780018,1.1823868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162780826,1.1823868,107070.0,107060.0,0.05563736]
["bitfinex","BTCUSD",1748162781044,1.1823868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162783885,1.1984868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162784465,1.1823868,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162784891,1.29760831,107070.0,107060.0,0.36955736]
["bitfinex","BTCUSD",1748162785061,1.29760831,107070.0,107060.0,0.34718752]
["bitfinex","BTCUSD",1748162785459,1.1980868,107070.0,107060.0,0.03076752]
["bitfinex","BTCUSD",1748162785671,1.4880868,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162786971,1.4840868,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162787551,1.4900868,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162787951,1.51605155,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162788724,1.58212058,107070.0,107060.0,0.03076752]
["bitfinex","BTCUSD",1748162788942,1.58212058,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162789140,1.51605155,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162789381,1.57999466,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162790029,1.57999466,107070.0,107060.0,0.03076752]
["bitfinex","BTCUSD",1748162790237,1.57999466,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162791098,1.62999466,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162791318,1.62999466,107070.0,107060.0,0.03076752]
["bitfinex","BTCUSD",1748162791549,1.62999466,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162791760,1.55606776,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162795183,1.56606776,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162795389,1.55606776,107070.0,107060.0,0.19556752]
["bitfinex","BTCUSD",1748162796241,1.5857191,107070.0,107040.0,0.16512]
["bitfinex","BTCUSD",1748162796442,0.10408641,107050.0,107040.0,0.16512]
["bitfinex","BTCUSD",1748162796643,0.10408641,107050.0,107040.0,0.32992]
["bitfinex","BTCUSD",1748162797329,0.11298732,107050.0,107040.0,0.32992]
["bitfinex","BTCUSD",1748162798156,0.11598732,107050.0,107040.0,0.34572]
["bitfinex","BTCUSD",1748162798345,0.12434643,107050.0,107040.0,0.34572]
["bitfinex","BTCUSD",1748162798556,0.13912356,107050.0,107040.0,0.34572]
["bitfinex","BTCUSD",1748162799092,0.14212356,107050.0,107040.0,0.32992]
["bitfinex","BTCUSD",1748162799495,0.14212356,107050.0,107040.0,0.34572]
["bitfinex","BTCUSD",1748162799766,0.14212356,107050.0,107040.0,0.32992]
["bitfinex","BTCUSD",1748162800202,0.13322265,107050.0,107040.0,0.32992]
["bitfinex","BTCUSD",1748162800410,0.13322265,107050.0,107040.0,0.34542]
["bitfinex","BTCUSD",1748162801640,0.14222087,107050.0,107040.0,0.34542]
["bitfinex","BTCUSD",1748162804963,0.14222087,107050.0,107040.0,0.32992]
["bitfinex","BTCUSD",1748162805213,0.14222087,107050.0,107040.0,0.016]
["bitfinex","BTCUSD",1748162805432,0.14222087,107050.0,107040.0,0.32996]
["bitfinex","BTCUSD",1748162807055,0.14222087,107050.0,107040.0,0.34566]
["bitfinex","BTCUSD",1748162807701,0.14222087,107050.0,107040.0,0.32996]
["bitfinex","BTCUSD",1748162808431,0.14222087,107050.0,107040.0,0.34566]
["bitfinex","BTCUSD",1748162808849,0.14222087,107050.0,107040.0,0.32996]
["bitfinex","BTCUSD",1748162809340,0.14222087,107050.0,107040.0,0.34566]
["bitfinex","BTCUSD",1748162809580,0.14222087,107050.0,107040.0,0.32996]
["bitfinex","BTCUSD",1748162809804,0.12744374,107050.0,107040.0,0.32996]
["bitfinex","BTCUSD",1748162813042,0.13394205,107050.0,107040.0,0.32996]
["bitfinex","BTCUSD",1748162816553,0.13394205,107050.0,107040.0,0.34566]
["bitfinex","BTCUSD",1748162818651,0.13394205,107050.0,107040.0,0.32996]
["bitfinex","BTCUSD",1748162822048,0.12494383,107050.0,107040.0,0.34576]
["bitfinex","BTCUSD",1748162822912,0.13973867,107050.0,107040.0,0.34576]
["bitfinex","BTCUSD",1748162823124,0.12519782,107050.0,107040.0,0.68132]
["bitfinex","BTCUSD",1748162823557,0.11869951,107050.0,107040.0,0.68132]
["bitfinex","BTCUSD",1748162836064,0.11869951,107050.0,107040.0,1.57505238]
["bitfinex","BTCUSD",1748162836916,0.11499229,107050.0,107040.0,1.57505238]
["bitfinex","BTCUSD",1748162837962,0.10390467,107050.0,107040.0,1.57505238]
["bitfinex","BTCUSD",1748162838358,0.10390467,107050.0,107040.0,1.91505238]
["bitfinex","BTCUSD",1748162839749,0.10390467,107050.0,107040.0,1.92505238]
["bitfinex","BTCUSD",1748162840814,0.10390467,107050.0,107040.0,1.94505238]
["bitfinex","BTCUSD",1748162841240,0.10390467,107050.0,107040.0,1.94449238]
["bitfinex","BTCUSD",1748162842368,0.10390467,107050.0,107040.0,1.63109238]
["bitfinex","BTCUSD",1748162842545,0.10390467,107050.0,107040.0,1.94449238]
["bitfinex","BTCUSD",1748162845476,0.13464552,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162845692,0.13464552,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162845888,0.13464552,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162846121,0.13464552,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162846326,0.16133314,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162847409,0.16504036,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162848038,0.16504036,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162848223,0.16504036,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162849238,0.14944036,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162850089,0.14944036,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162850307,0.14944036,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162850676,0.14944036,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162851099,0.14944036,107050.0,107040.0,0.67896]
["bitfinex","BTCUSD",1748162852861,0.14944036,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162853083,0.14944036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162855715,0.14944036,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162855920,0.14944036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162856538,0.16594036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162856754,0.14944036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162859263,0.14944036,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162859464,0.14944036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162860535,0.14944036,107050.0,107040.0,0.36556]
["bitfinex","BTCUSD",1748162860751,0.16464036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162861350,0.14944036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162861951,0.14644036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162862149,0.14344036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162862380,0.14844036,107050.0,107040.0,0.69564]
["bitfinex","BTCUSD",1748162862582,0.15244036,107050.0,107040.0,0.69564]
["bitfinex","BTCUSD",1748162868842,0.15244036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162871168,0.13624036,107050.0,107040.0,0.69454]
["bitfinex","BTCUSD",1748162871363,0.13624036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162871566,0.15224036,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162872836,0.13744552,107050.0,107040.0,0.67904]
["bitfinex","BTCUSD",1748162873179,0.13744552,107050.0,107040.0,0.69454]
["bitfinex","BTCUSD",1748162873998,0.14393806,107050.0,107040.0,0.35898]
["bitfinex","BTCUSD",1748162879201,0.14393806,107050.0,107040.0,0.34348]
["bitfinex","BTCUSD",1748162879888,0.15302272,107050.0,107040.0,0.34348]
["bitfinex","BTCUSD",1748162882007,1.0467551,107050.0,107040.0,0.34348]
["bitfinex","BTCUSD",1748162882206,0.15302272,107050.0,107040.0,0.34348]
["bitfinex","BTCUSD",1748162882770,0.15302272,107050.0,107040.0,0.34344]
["bitfinex","BTCUSD",1748162882971,0.15302272,107050.0,107040.0,0.19428]
["bitfinex","BTCUSD",1748162883267,0.15302272,107050.0,107040.0,0.34344]
["bitfinex","BTCUSD",1748162883480,0.15302272,107050.0,107040.0,0.03]
["bitfinex","BTCUSD",1748162883681,0.17842272,107050.0,107040.0,0.34344]
["bitfinex","BTCUSD",1748162883806,0.16302272,107050.0,107040.0,0.34344]
["bitfinex","BTCUSD",1748162884023,0.16302272,107050.0,107040.0,0.03]
["bitfinex","BTCUSD",1748162884224,0.16302272,107050.0,107040.0,0.34344]
["bitfinex","BTCUSD",1748162884627,0.15302272,107050.0,107040.0,0.34344]
["bitfinex","BTCUSD",1748162884838,0.15302272,107050.0,107040.0,0.35904]
["bitfinex","BTCUSD",1748162885452,0.13702272,107050.0,107040.0,0.35904]
["bitfinex","BTCUSD",1748162885676,1.142733,107050.0,107040.0,0.35904]
["bitfinex","BTCUSD",1748162886143,1.142733,107050.0,107040.0,0.33666691]
["bitfinex","BTCUSD",1748162887975,1.158533,107050.0,107040.0,0.33666691]
["bitfinex","BTCUSD",1748162889050,1.158533,107050.0,107040.0,0.32106691]
["bitfinex","BTCUSD",1748162892333,1.158533,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162892540,1.158533,107050.0,107040.0,0.32106691]
["bitfinex","BTCUSD",1748162893201,1.2463161,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162893407,1.1995577,107050.0,107040.0,0.17190691]
["bitfinex","BTCUSD",1748162893814,1.23091921,107050.0,107040.0,0.17190691]
["bitfinex","BTCUSD",1748162894177,1.2585951,107050.0,107040.0,0.17190691]
["bitfinex","BTCUSD",1748162894601,1.2645951,107050.0,107040.0,0.17190691]
["bitfinex","BTCUSD",1748162894814,1.2495951,107050.0,107040.0,0.17190691]
["bitfinex","BTCUSD",1748162895012,1.2455951,107050.0,107040.0,0.17190691]
["bitfinex","BTCUSD",1748162895267,1.2455951,107050.0,107040.0,0.32106691]
["bitfinex","BTCUSD",1748162895447,1.2505951,107050.0,107040.0,0.32106691]
["bitfinex","BTCUSD",1748162895668,1.2665951,107050.0,107040.0,0.32106691]
["bitfinex","BTCUSD",1748162896077,1.2605951,107050.0,107040.0,0.32106691]
["bitfinex","BTCUSD",1748162897024,1.2605951,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162897232,1.2765951,107050.0,107040.0,0.17186691]
["bitfinex","BTCUSD",1748162897848,1.2605951,107050.0,107040.0,0.17186691]
["bitfinex","BTCUSD",1748162898045,1.2605951,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162898254,1.2605951,107050.0,107040.0,0.32102691]
["bitfinex","BTCUSD",1748162898574,1.22791921,107050.0,107040.0,0.32102691]
["bitfinex","BTCUSD",1748162900284,0.22220893,107050.0,107040.0,0.32102691]
["bitfinex","BTCUSD",1748162900543,1.22791921,107050.0,107040.0,0.32102691]
["bitfinex","BTCUSD",1748162900756,1.22791921,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162900966,1.32324072,107050.0,107040.0,0.17186691]
["bitfinex","BTCUSD",1748162901417,1.62371921,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162901638,2.77858949,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162901850,2.86252249,107050.0,107040.0,0.00762691]
["bitfinex","BTCUSD",1748162902310,2.89217383,107050.0,107020.0,0.0261385]
["bitfinex","BTCUSD",1748162902517,1.12115584,107030.0,107020.0,0.0261385]
["bitfinex","BTCUSD",1748162902737,1.12115584,107030.0,107020.0,0.1903785]
["bitfinex","BTCUSD",1748162903187,0.10439721,107030.0,107020.0,0.2056785]
["bitfinex","BTCUSD",1748162903833,0.40218085,107010.0,107000.0,0.00871712]
["bitfinex","BTCUSD",1748162904056,2.57707387,107010.0,107000.0,0.00871712]
["bitfinex","BTCUSD",1748162904490,0.49821895,107010.0,107000.0,0.00871712]
["bitfinex","BTCUSD",1748162904705,0.15448195,107010.0,107000.0,0.00871712]
["bitfinex","BTCUSD",1748162904940,1.13218923,107010.0,107000.0,0.00871712]
["bitfinex","BTCUSD",1748162905154,1.13218923,107010.0,107000.0,0.17299712]
["bitfinex","BTCUSD",1748162905360,1.14054834,107010.0,107000.0,0.17299712]
["bitfinex","BTCUSD",1748162905775,1.14054834,107010.0,107000.0,0.00871712]
["bitfinex","BTCUSD",1748162905776,1.11919798,107010.0,107000.0,0.00871712]
["bitfinex","BTCUSD",1748162905988,1.03467647,107010.0,107000.0,0.17299712]
["bitfinex","BTCUSD",1748162906210,0.13393806,107010.0,107000.0,0.17299712]
["bitfinex","BTCUSD",1748162906413,0.0201,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162906616,0.12418641,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162907049,1.01902482,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162907270,1.3446513,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162907484,1.3446513,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162907880,1.37423756,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162908040,1.36283756,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162908251,1.35783756,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162908642,1.36083756,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162909078,1.35783756,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162909304,1.35134502,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162909458,1.41115994,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162909657,1.41915994,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162910100,1.41915994,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162910251,1.41915994,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162910674,1.38174502,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162910851,1.3927706,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748162911266,1.3927706,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162911464,1.3847706,107000.0,106990.0,0.21428]
["bitfinex","BTCUSD",1748162911898,1.7687706,107000.0,106990.0,0.20685905]
["bitfinex","BTCUSD",1748162912093,0.10893025,107000.0,106990.0,0.37105905]
["bitfinex","BTCUSD",1748162912332,0.11693025,107000.0,106990.0,0.37105905]
["bitfinex","BTCUSD",1748162912548,0.11693025,107000.0,106990.0,0.38705905]
["bitfinex","BTCUSD",1748162912749,0.12593025,107000.0,106990.0,0.38705905]
["bitfinex","BTCUSD",1748162912933,0.13093025,107000.0,106990.0,0.38705905]
["bitfinex","BTCUSD",1748162913088,0.12293025,107000.0,106990.0,0.38705905]
["bitfinex","BTCUSD",1748162913293,0.1374711,107000.0,106990.0,0.38705905]
["bitfinex","BTCUSD",1748162913499,0.12344552,107000.0,106990.0,0.38705905]
["bitfinex","BTCUSD",1748162913700,0.13144552,107000.0,106990.0,0.38705905]
["bitfinex","BTCUSD",1748162914602,0.11690467,107000.0,106990.0,0.72277905]
["bitfinex","BTCUSD",1748162915386,0.15423855,107000.0,106990.0,0.39325905]
["bitfinex","BTCUSD",1748162915591,0.13544552,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162915987,0.14044552,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162916187,0.13244552,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162916597,0.13944552,107000.0,106990.0,0.69191005]
["bitfinex","BTCUSD",1748162917115,0.13944552,107000.0,106990.0,0.37839005]
["bitfinex","BTCUSD",1748162917116,0.1504711,107000.0,106990.0,0.37839005]
["bitfinex","BTCUSD",1748162917286,0.1504711,107000.0,106990.0,0.69191005]
["bitfinex","BTCUSD",1748162917715,0.1404711,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162917923,0.1555711,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162918089,0.1555711,107000.0,106990.0,0.37839005]
["bitfinex","BTCUSD",1748162918304,0.1555711,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162920291,0.1555711,107000.0,106990.0,0.37839005]
["bitfinex","BTCUSD",1748162920495,0.24509261,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162920693,0.1555711,107000.0,106990.0,0.54271005]
["bitfinex","BTCUSD",1748162920922,0.31454085,106980.0,106970.0,0.05]
["bitfinex","BTCUSD",1748162921091,0.31454085,106980.0,106920.0,0.0160985]
["bitfinex","BTCUSD",1748162921092,0.01,106910.0,106900.0,0.00919893]
["bitfinex","BTCUSD",1748162921314,0.01,106900.0,106880.0,0.89483841]
["bitfinex","BTCUSD",1748162921707,0.08954556,106900.0,106890.0,2.12832941]
["bitfinex","BTCUSD",1748162921908,0.08954556,106900.0,106890.0,1.57235941]
["bitfinex","BTCUSD",1748162922116,0.08954556,106900.0,106890.0,1.73073227]
["bitfinex","BTCUSD",1748162922323,0.08969661,106900.0,106890.0,1.73941572]
["bitfinex","BTCUSD",1748162922525,0.08969661,106900.0,106890.0,2.07941572]
["bitfinex","BTCUSD",1748162922703,0.08969661,106900.0,106890.0,1.73941572]
["bitfinex","BTCUSD",1748162923057,0.09069661,106900.0,106890.0,2.08041572]
["bitfinex","BTCUSD",1748162923278,0.09169661,106900.0,106890.0,1.74141572]
["bitfinex","BTCUSD",1748162924015,0.09169661,106900.0,106890.0,2.08141572]
["bitfinex","BTCUSD",1748162924247,0.09169661,106900.0,106890.0,0.53301731]
["bitfinex","BTCUSD",1748162924449,0.09169661,106900.0,106890.0,1.57024186]
["bitfinex","BTCUSD",1748162924620,0.09169661,106900.0,106890.0,1.58674186]
["bitfinex","BTCUSD",1748162924979,0.09169661,106900.0,106890.0,1.43750186]
["bitfinex","BTCUSD",1748162925163,0.09069661,106900.0,106890.0,1.58574186]
["bitfinex","BTCUSD",1748162925575,0.09169661,106900.0,106890.0,1.58474186]
["bitfinex","BTCUSD",1748162925928,0.09569661,106900.0,106890.0,1.58474186]
["bitfinex","BTCUSD",1748162926130,0.09569661,106900.0,106890.0,0.68990345]
["bitfinex","BTCUSD",1748162926270,0.09569661,106900.0,106890.0,1.58474186]
["bitfinex","BTCUSD",1748162927259,0.09569661,106900.0,106890.0,0.81816745]
["bitfinex","BTCUSD",1748162927489,0.11023746,106900.0,106890.0,0.17928345]
["bitfinex","BTCUSD",1748162927930,0.10069661,106900.0,106890.0,0.34396345]
["bitfinex","BTCUSD",1748162929304,0.14053746,106900.0,106890.0,0.00868345]
["bitfinex","BTCUSD",1748162929502,0.21446436,106900.0,106890.0,0.32856345]
["bitfinex","BTCUSD",1748162930115,0.21446436,106900.0,106890.0,0.00868345]
["bitfinex","BTCUSD",1748162930319,0.21246436,106900.0,106890.0,0.31988]
["bitfinex","BTCUSD",1748162930522,0.01454085,106890.0,106880.0,0.33584]
["bitfinex","BTCUSD",1748162930723,0.10408641,106890.0,106880.0,0.99572]
["bitfinex","BTCUSD",1748162931140,0.10408641,106890.0,106860.0,0.89483841]
["bitfinex","BTCUSD",1748162931348,0.08954556,106870.0,106860.0,0.0154]
["bitfinex","BTCUSD",1748162931524,0.08954556,106870.0,106860.0,1.56599841]
["bitfinex","BTCUSD",1748162931721,0.08954556,106870.0,106860.0,0.68766]
["bitfinex","BTCUSD",1748162932131,0.08954556,106870.0,106860.0,0.4880804]
["bitfinex","BTCUSD",1748162932344,0.08954556,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162932759,0.09354556,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162932964,0.08954556,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162933180,0.09254556,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162933443,0.09254556,106870.0,106860.0,1.64833706]
["bitfinex","BTCUSD",1748162933693,0.10654556,106870.0,106860.0,1.64833706]
["bitfinex","BTCUSD",1748162933914,0.10654556,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162934143,0.10254556,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162934363,0.015,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162934779,0.016,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162934995,0.015,106870.0,106860.0,0.8079604]
["bitfinex","BTCUSD",1748162935204,0.016,106870.0,106860.0,1.98833706]
["bitfinex","BTCUSD",1748162935405,0.006,106870.0,106860.0,1.98833706]
["bitfinex","BTCUSD",1748162935625,0.001,106870.0,106860.0,1.98833706]
["bitfinex","BTCUSD",1748162935875,0.001,106870.0,106860.0,1.98933706]
["bitfinex","BTCUSD",1748162936094,0.01,106880.0,106870.0,0.3719]
["bitfinex","BTCUSD",1748162936287,0.01,106890.0,106880.0,0.0319]
["bitfinex","BTCUSD",1748162936552,0.09954556,106890.0,106880.0,3.76903566]
["bitfinex","BTCUSD",1748162936760,0.09954556,106890.0,106880.0,3.93088306]
["bitfinex","BTCUSD",1748162937006,0.10484556,106890.0,106880.0,0.0086584]
["bitfinex","BTCUSD",1748162937285,0.12438641,106890.0,106880.0,0.1916184]
["bitfinex","BTCUSD",1748162937517,0.10984556,106890.0,106880.0,0.1916184]
["bitfinex","BTCUSD",1748162937736,0.09754556,106890.0,106880.0,0.1926184]
["bitfinex","BTCUSD",1748162938186,0.09954556,106890.0,106880.0,0.1936184]
["bitfinex","BTCUSD",1748162938403,0.09954556,106890.0,106880.0,0.3429384]
["bitfinex","BTCUSD",1748162938662,0.09754556,106890.0,106880.0,0.3419384]
["bitfinex","BTCUSD",1748162938873,0.09454556,106890.0,106880.0,0.3409384]
["bitfinex","BTCUSD",1748162939110,0.09854556,106890.0,106880.0,0.3419384]
["bitfinex","BTCUSD",1748162939953,0.10254556,106890.0,106880.0,0.3429384]
["bitfinex","BTCUSD",1748162940526,0.10254556,106890.0,106880.0,0.18296]
["bitfinex","BTCUSD",1748162940712,0.10254556,106890.0,106880.0,0.33228]
["bitfinex","BTCUSD",1748162941384,0.10254556,106890.0,106870.0,0.0151]
["bitfinex","BTCUSD",1748162941603,0.08954556,106880.0,106870.0,0.0151]
["bitfinex","BTCUSD",1748162941828,0.08954556,106880.0,106870.0,0.34738]
["bitfinex","BTCUSD",1748162942628,0.08954556,106880.0,106870.0,0.34838]
["bitfinex","BTCUSD",1748162942883,0.08954556,106880.0,106870.0,0.34738]
["bitfinex","BTCUSD",1748162943067,0.08954556,106880.0,106870.0,0.34838]
["bitfinex","BTCUSD",1748162943278,0.09254556,106880.0,106870.0,0.0171]
["bitfinex","BTCUSD",1748162943500,0.09254556,106880.0,106870.0,0.18296]
["bitfinex","BTCUSD",1748162943714,0.09354556,106880.0,106850.0,0.84037666]
["bitfinex","BTCUSD",1748162943917,0.007,106880.0,106870.0,0.18396]
["bitfinex","BTCUSD",1748162944126,0.09654556,106880.0,106870.0,0.18396]
["bitfinex","BTCUSD",1748162944360,0.09654556,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1748162944564,0.10854556,106880.0,106870.0,0.18296]
["bitfinex","BTCUSD",1748162944741,0.10854556,106880.0,106870.0,0.33232]
["bitfinex","BTCUSD",1748162944979,0.10854556,106880.0,106840.0,0.35122]
["bitfinex","BTCUSD",1748162945191,0.08954556,106870.0,106850.0,0.33236]
["bitfinex","BTCUSD",1748162945403,0.09454556,106860.0,106850.0,0.183]
["bitfinex","BTCUSD",1748162945604,0.09454556,106860.0,106850.0,0.33236]
["bitfinex","BTCUSD",1748162945816,0.09454556,106860.0,106850.0,0.67436]
["bitfinex","BTCUSD",1748162946032,0.08954556,106860.0,106850.0,0.67436]
["bitfinex","BTCUSD",1748162946493,0.08954556,106860.0,106850.0,0.67236]
["bitfinex","BTCUSD",1748162946700,0.08969653,106860.0,106850.0,0.67236]
["bitfinex","BTCUSD",1748162946903,0.09269653,106860.0,106850.0,0.67336]
["bitfinex","BTCUSD",1748162947143,0.09769653,106860.0,106850.0,0.67436]
["bitfinex","BTCUSD",1748162947327,0.09769653,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748162947533,0.09769653,106860.0,106850.0,0.67436]
["bitfinex","BTCUSD",1748162948179,0.09769653,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748162948335,0.12863738,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1748162948537,0.14443738,106860.0,106850.0,0.33436]
["bitfinex","BTCUSD",1748162948794,0.12863738,106860.0,106850.0,0.33436]
["bitfinex","BTCUSD",1748162949154,0.12063738,106860.0,106850.0,0.33236]
["bitfinex","BTCUSD",1748162949544,0.0204,106850.0,106840.0,0.33592]
["bitfinex","BTCUSD",1748162949883,0.10994556,106850.0,106840.0,0.66828]
["bitfinex","BTCUSD",1748162950073,0.10994556,106850.0,106840.0,0.33592]
["bitfinex","BTCUSD",1748162950404,0.09454556,106850.0,106840.0,0.66828]
["bitfinex","BTCUSD",1748162950757,0.10835702,106850.0,106840.0,0.66928]
["bitfinex","BTCUSD",1748162950964,0.10835702,106850.0,106810.0,0.0043395]
["bitfinex","BTCUSD",1748162950965,0.03074085,106820.0,106810.0,0.0043395]
["bitfinex","BTCUSD",1748162951191,0.02394085,106810.0,106800.0,0.13552809]
["bitfinex","BTCUSD",1748162951393,0.19741331,106810.0,106800.0,0.13552809]
["bitfinex","BTCUSD",1748162951638,0.2131308,106810.0,106800.0,0.12805955]
["bitfinex","BTCUSD",1748162951843,0.2231308,106810.0,106800.0,0.12805955]
["bitfinex","BTCUSD",1748162952213,0.2231308,106810.0,106800.0,0.0473853]
["bitfinex","BTCUSD",1748162952214,0.5367715,106810.0,106800.0,0.0473853]
["bitfinex","BTCUSD",1748162952568,0.5517715,106810.0,106800.0,0.2303853]
["bitfinex","BTCUSD",1748162953010,0.1584446,106810.0,106800.0,0.3797453]
["bitfinex","BTCUSD",1748162953214,0.1584446,106810.0,106800.0,0.0473853]
["bitfinex","BTCUSD",1748162953215,0.13872711,106810.0,106800.0,0.0473853]
["bitfinex","BTCUSD",1748162953430,0.14272711,106810.0,106800.0,0.3797453]
["bitfinex","BTCUSD",1748162953638,0.12204873,106810.0,106800.0,0.38841598]
["bitfinex","BTCUSD",1748162953859,0.11804873,106810.0,106800.0,0.38841598]
["bitfinex","BTCUSD",1748162954063,0.11350788,106810.0,106800.0,0.38841598]
["bitfinex","BTCUSD",1748162954274,0.17716586,106810.0,106800.0,0.38841598]
["bitfinex","BTCUSD",1748162954709,0.19170671,106810.0,106800.0,0.38853598]
["bitfinex","BTCUSD",1748162954927,0.19170671,106810.0,106800.0,1.22891264]
["bitfinex","BTCUSD",1748162955135,0.18170671,106810.0,106800.0,0.05605598]
["bitfinex","BTCUSD",1748162955347,0.18970671,106810.0,106800.0,0.35411789]
["bitfinex","BTCUSD",1748162955559,0.19870671,106810.0,106800.0,0.35411789]
["bitfinex","BTCUSD",1748162955766,0.18170671,106810.0,106800.0,0.35411789]
["bitfinex","BTCUSD",1748162956140,0.19470671,106810.0,106800.0,0.35411789]
["bitfinex","BTCUSD",1748162956425,0.18016586,106810.0,106800.0,0.35411789]
["bitfinex","BTCUSD",1748162956629,0.11650788,106810.0,106800.0,0.35411789]
["bitfinex","BTCUSD",1748162956845,0.11650788,106810.0,106800.0,1.19449455]
["bitfinex","BTCUSD",1748162957048,0.11150788,106810.0,106800.0,1.01693793]
["bitfinex","BTCUSD",1748162958369,0.11150788,106810.0,106800.0,1.18227793]
["bitfinex","BTCUSD",1748162958780,0.10550788,106810.0,106800.0,1.18227793]
["bitfinex","BTCUSD",1748162958962,0.09469642,106810.0,106800.0,1.18227793]
["bitfinex","BTCUSD",1748162959168,0.09469642,106810.0,106800.0,1.18879666]
["bitfinex","BTCUSD",1748162959394,0.10169642,106810.0,106800.0,1.18879666]
["bitfinex","BTCUSD",1748162960221,0.10169642,106810.0,106800.0,0.34842]
["bitfinex","BTCUSD",1748162960650,0.10169642,106810.0,106800.0,1.18879666]
["bitfinex","BTCUSD",1748162961300,0.10169642,106810.0,106800.0,1.03935666]
["bitfinex","BTCUSD",1748162961511,0.10169642,106810.0,106800.0,0.34842]
["bitfinex","BTCUSD",1748162961716,0.10169642,106810.0,106800.0,1.17289666]
["bitfinex","BTCUSD",1748162962897,0.10169642,106810.0,106790.0,6e-05]
["bitfinex","BTCUSD",1748162963226,0.08954556,106800.0,106790.0,1.18043666]
["bitfinex","BTCUSD",1748162963409,0.08954556,106800.0,106790.0,1.51299666]
["bitfinex","BTCUSD",1748162964327,0.08954556,106800.0,106790.0,1.18043666]
["bitfinex","BTCUSD",1748162964531,0.08954556,106800.0,106790.0,1.49109846]
["bitfinex","BTCUSD",1748162964931,0.09354556,106800.0,106790.0,1.49109846]
["bitfinex","BTCUSD",1748162965143,0.09354556,106800.0,106790.0,1.51293666]
["bitfinex","BTCUSD",1748162965635,0.09354556,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748162965805,0.09754556,106800.0,106790.0,0.67256]
["bitfinex","BTCUSD",1748162966398,0.09754556,106800.0,106790.0,1.51293666]
["bitfinex","BTCUSD",1748162966735,0.1063348,106800.0,106790.0,1.51293666]
["bitfinex","BTCUSD",1748162967332,0.12087565,106800.0,106770.0,0.33604]
["bitfinex","BTCUSD",1748162967551,0.12087565,106800.0,106780.0,0.33616]
["bitfinex","BTCUSD",1748162967552,0.08954556,106790.0,106780.0,0.33616]
["bitfinex","BTCUSD",1748162968573,0.1033348,106790.0,106780.0,0.18672]
["bitfinex","BTCUSD",1748162968741,0.1033348,106790.0,106780.0,0.33616]
["bitfinex","BTCUSD",1748162968947,0.1073348,106790.0,106780.0,0.33616]
["bitfinex","BTCUSD",1748162969149,0.1073348,106790.0,106770.0,0.33604]
["bitfinex","BTCUSD",1748162969354,0.08954556,106780.0,106770.0,0.67604]
["bitfinex","BTCUSD",1748162969566,0.005,106770.0,106760.0,0.61730551]
["bitfinex","BTCUSD",1748162969774,0.09454556,106770.0,106760.0,0.80402551]
["bitfinex","BTCUSD",1748162970215,0.09454556,106770.0,106760.0,1.02709666]
["bitfinex","BTCUSD",1748162970462,0.09454556,106770.0,106760.0,1.0511725]
["bitfinex","BTCUSD",1748162970706,0.09469633,106770.0,106760.0,1.0677725]
["bitfinex","BTCUSD",1748162970929,0.08969633,106770.0,106760.0,1.8393765]
["bitfinex","BTCUSD",1748162971162,0.08969633,106770.0,106760.0,1.5301345]
["bitfinex","BTCUSD",1748162971435,0.08969633,106770.0,106760.0,1.4585535]
["bitfinex","BTCUSD",1748162971642,0.08969633,106770.0,106760.0,0.39636884]
["bitfinex","BTCUSD",1748162971852,0.09369633,106770.0,106760.0,1.2172525]
["bitfinex","BTCUSD",1748162972473,0.09369633,106770.0,106760.0,0.37687584]
["bitfinex","BTCUSD",1748162972689,0.09369633,106770.0,106760.0,1.2172525]
["bitfinex","BTCUSD",1748162973114,0.12300681,106770.0,106750.0,0.0049101]
["bitfinex","BTCUSD",1748162973323,0.16347246,106760.0,106750.0,0.0049101]
["bitfinex","BTCUSD",1748162973539,0.16347246,106760.0,106740.0,0.01133323]
["bitfinex","BTCUSD",1748162973771,0.08954556,106750.0,106740.0,0.01133323]
["bitfinex","BTCUSD",1748162974613,0.08954556,106750.0,106740.0,0.16081323]
["bitfinex","BTCUSD",1748162975038,0.09354556,106750.0,106740.0,0.16081323]
["bitfinex","BTCUSD",1748162975881,0.09654556,106750.0,106740.0,0.16081323]
["bitfinex","BTCUSD",1748162977617,0.09654556,106750.0,106740.0,0.68389323]
["bitfinex","BTCUSD",1748162978242,0.08954556,106750.0,106740.0,0.68389323]
["bitfinex","BTCUSD",1748162978442,0.09835668,106750.0,106740.0,0.68389323]
["bitfinex","BTCUSD",1748162978639,0.10735668,106750.0,106740.0,0.68389323]
["bitfinex","BTCUSD",1748162979324,0.10735668,106750.0,106740.0,0.68393323]
["bitfinex","BTCUSD",1748162979971,0.38745594,106740.0,106730.0,0.0154]
["bitfinex","BTCUSD",1748162980171,0.38745594,106740.0,106730.0,0.21826]
["bitfinex","BTCUSD",1748162980172,0.4770015,106740.0,106730.0,0.21826]
["bitfinex","BTCUSD",1748162981001,0.4770015,106740.0,106730.0,0.55826]
["bitfinex","BTCUSD",1748162981207,0.4810015,106740.0,106730.0,0.3715]
["bitfinex","BTCUSD",1748162981410,0.4810015,106740.0,106730.0,0.70782]
["bitfinex","BTCUSD",1748162981616,0.4830015,106740.0,106730.0,0.70782]
["bitfinex","BTCUSD",1748162982156,0.03254495,106740.0,106730.0,2.793778]
["bitfinex","BTCUSD",1748162982365,0.01479053,106740.0,106730.0,2.332531]
["bitfinex","BTCUSD",1748162982967,0.01479053,106740.0,106730.0,0.910099]
["bitfinex","BTCUSD",1748162984377,0.0063321,106770.0,106740.0,0.34]
["bitfinex","BTCUSD",1748162984598,0.09587766,106770.0,106760.0,0.3716]
["bitfinex","BTCUSD",1748162984851,0.0063321,106770.0,106760.0,0.529423]
["bitfinex","BTCUSD",1748162985586,0.0103321,106770.0,106760.0,0.678943]
["bitfinex","BTCUSD",1748162985791,0.00815077,106770.0,106760.0,0.678943]
["bitfinex","BTCUSD",1748162986003,0.00815077,106770.0,106760.0,0.673943]
["bitfinex","BTCUSD",1748162986783,0.00415077,106770.0,106760.0,0.673943]
["bitfinex","BTCUSD",1748162986985,0.00915077,106770.0,106760.0,0.674943]
["bitfinex","BTCUSD",1748162987229,0.00515077,106770.0,106760.0,0.674943]
["bitfinex","BTCUSD",1748162987436,0.00315077,106770.0,106760.0,0.674943]
["bitfinex","BTCUSD",1748162987592,0.00615077,106770.0,106760.0,1.012303]
["bitfinex","BTCUSD",1748162988423,0.00015077,106770.0,106760.0,1.010303]
["bitfinex","BTCUSD",1748162988654,0.00115077,106770.0,106760.0,1.011303]
["bitfinex","BTCUSD",1748162988809,0.00315077,106770.0,106760.0,1.012303]
["bitfinex","BTCUSD",1748162989886,0.00315077,106770.0,106760.0,1.11638941]
["bitfinex","BTCUSD",1748162990100,0.01098791,106820.0,106780.0,0.04614085]
["bitfinex","BTCUSD",1748162990316,0.08954556,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1748162990525,0.08954556,106810.0,106800.0,0.67628]
["bitfinex","BTCUSD",1748162990735,0.08954556,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1748162990937,0.08954556,106810.0,106800.0,1.0126]
["bitfinex","BTCUSD",1748162992044,0.09254556,106810.0,106800.0,1.0136]
["bitfinex","BTCUSD",1748162992474,0.09354556,106810.0,106800.0,1.0136]
["bitfinex","BTCUSD",1748162993112,0.09054556,106810.0,106800.0,1.0126]
["bitfinex","BTCUSD",1748162993512,0.09354556,106810.0,106800.0,1.0136]
["bitfinex","BTCUSD",1748162993723,0.09254556,106810.0,106800.0,1.0136]
["bitfinex","BTCUSD",1748162993919,0.09654556,106810.0,106800.0,1.0302]
["bitfinex","BTCUSD",1748162994512,0.09654556,106810.0,106800.0,1.03919712]
["bitfinex","BTCUSD",1748162994783,0.09654556,106810.0,106800.0,1.0146]
["bitfinex","BTCUSD",1748162994988,0.09654556,106810.0,106800.0,1.848756]
["bitfinex","BTCUSD",1748162995159,0.09654556,106810.0,106800.0,1.659642]
["bitfinex","BTCUSD",1748162995528,0.007,106810.0,106800.0,1.659642]
["bitfinex","BTCUSD",1748162998288,0.007,106810.0,106800.0,1.66877648]
["bitfinex","BTCUSD",1748162998707,0.007,106810.0,106800.0,1.33253648]
["bitfinex","BTCUSD",1748162998912,0.09654556,106810.0,106800.0,0.81019748]
["bitfinex","BTCUSD",1748162999122,0.09654556,106810.0,106800.0,0.68749448]
["bitfinex","BTCUSD",1748162999305,0.08954556,106810.0,106800.0,0.68441448]
["bitfinex","BTCUSD",1748162999659,0.08954556,106810.0,106800.0,1.02437448]
["bitfinex","BTCUSD",1748162999871,0.08954556,106810.0,106800.0,1.15692048]
["bitfinex","BTCUSD",1748163000071,0.09054556,106810.0,106800.0,1.02437448]
["bitfinex","BTCUSD",1748163000332,0.09054556,106810.0,106800.0,0.68549448]
["bitfinex","BTCUSD",1748163000547,0.09154556,106810.0,106800.0,0.33636]
["bitfinex","BTCUSD",1748163000756,0.09454556,106810.0,106800.0,0.5258]
["bitfinex","BTCUSD",1748163000969,0.09354556,106810.0,106800.0,1.01524]
["bitfinex","BTCUSD",1748163001406,0.09354556,106810.0,106800.0,0.67636]
["bitfinex","BTCUSD",1748163001407,0.09554556,106810.0,106800.0,0.67636]
["bitfinex","BTCUSD",1748163001617,0.09554556,106810.0,106800.0,1.01524]
["bitfinex","BTCUSD",1748163002101,0.09554556,106810.0,106800.0,1.03074]
["bitfinex","BTCUSD",1748163002322,0.006,106810.0,106800.0,1.402632]
["bitfinex","BTCUSD",1748163002545,0.006,106810.0,106800.0,1.418632]
["bitfinex","BTCUSD",1748163003607,0.006,106810.0,106800.0,1.04674]
["bitfinex","BTCUSD",1748163003829,0.09554556,106810.0,106800.0,1.01524]
["bitfinex","BTCUSD",1748163004242,0.09554556,106810.0,106800.0,1.137899]
["bitfinex","BTCUSD",1748163004869,0.09554556,106810.0,106800.0,1.153899]
["bitfinex","BTCUSD",1748163005483,0.09554556,106810.0,106800.0,1.04674]
["bitfinex","BTCUSD",1748163005901,0.09554556,106810.0,106800.0,1.161974]
["bitfinex","BTCUSD",1748163009412,0.09554556,106810.0,106800.0,1.14967989]
["bitfinex","BTCUSD",1748163009952,0.09554556,106810.0,106800.0,0.81079989]
["bitfinex","BTCUSD",1748163010158,0.09554556,106810.0,106800.0,1.14967989]
["bitfinex","BTCUSD",1748163010987,0.09554556,106810.0,106800.0,0.77929989]
["bitfinex","BTCUSD",1748163011173,0.09554556,106810.0,106800.0,1.11817989]
["bitfinex","BTCUSD",1748163012925,0.09554556,106810.0,106800.0,1.13367989]
["bitfinex","BTCUSD",1748163013135,0.006,106810.0,106800.0,1.13367989]
["bitfinex","BTCUSD",1748163013456,0.006,106810.0,106800.0,0.79479989]
["bitfinex","BTCUSD",1748163013686,0.006,106810.0,106800.0,1.13367989]
["bitfinex","BTCUSD",1748163014263,0.006,106810.0,106800.0,0.79479989]
["bitfinex","BTCUSD",1748163014470,0.006,106810.0,106800.0,1.13367989]
["bitfinex","BTCUSD",1748163015002,0.006,106810.0,106800.0,1.14967989]
["bitfinex","BTCUSD",1748163015613,0.006,106810.0,106800.0,1.00023989]
["bitfinex","BTCUSD",1748163015816,0.006,106810.0,106800.0,1.14967989]
["bitfinex","BTCUSD",1748163024074,0.006,106810.0,106800.0,1.11817989]
["bitfinex","BTCUSD",1748163024243,0.006,106810.0,106800.0,1.13457989]
["bitfinex","BTCUSD",1748163024658,0.09554556,106810.0,106800.0,0.79569989]
["bitfinex","BTCUSD",1748163024859,0.09554556,106810.0,106800.0,1.13457989]
["bitfinex","BTCUSD",1748163025750,0.09554556,106810.0,106800.0,0.96873989]
["bitfinex","BTCUSD",1748163025969,0.09554556,106810.0,106800.0,0.52564]
["bitfinex","BTCUSD",1748163026171,0.09554556,106810.0,106800.0,0.67508]
["bitfinex","BTCUSD",1748163026378,0.10441046,106810.0,106800.0,0.67508]
["bitfinex","BTCUSD",1748163026592,0.005,106800.0,106770.0,0.3362]
["bitfinex","BTCUSD",1748163026799,0.0316,106780.0,106770.0,0.3362]
["bitfinex","BTCUSD",1748163027018,0.12114556,106780.0,106770.0,0.67508]
["bitfinex","BTCUSD",1748163027256,0.12114556,106780.0,106770.0,0.3362]
["bitfinex","BTCUSD",1748163027463,0.12614556,106780.0,106770.0,0.67508]
["bitfinex","BTCUSD",1748163027683,0.13501046,106780.0,106770.0,0.67508]
["bitfinex","BTCUSD",1748163028093,0.13501046,106780.0,106770.0,0.68381774]
["bitfinex","BTCUSD",1748163028304,0.13501046,106780.0,106770.0,0.6843217]
["bitfinex","BTCUSD",1748163028708,0.13401046,106780.0,106770.0,0.6843217]
["bitfinex","BTCUSD",1748163028889,0.14499837,106780.0,106770.0,0.6843217]
["bitfinex","BTCUSD",1748163029123,0.14499837,106780.0,106770.0,0.3454417]
["bitfinex","BTCUSD",1748163029541,0.14999837,106780.0,106770.0,0.6860817]
["bitfinex","BTCUSD",1748163029746,0.13901046,106780.0,106770.0,0.6860817]
["bitfinex","BTCUSD",1748163030564,0.13901046,106780.0,106770.0,0.3474417]
["bitfinex","BTCUSD",1748163030773,0.13901046,106780.0,106770.0,0.6860817]
["bitfinex","BTCUSD",1748163031207,0.21293736,106780.0,106770.0,0.0112417]
["bitfinex","BTCUSD",1748163031420,0.02,106760.0,106750.0,0.20124]
["bitfinex","BTCUSD",1748163031643,0.015,106750.0,106740.0,0.20928]
["bitfinex","BTCUSD",1748163031853,0.0351,106740.0,106720.0,0.33624]
["bitfinex","BTCUSD",1748163032061,0.0351,106740.0,106730.0,0.35876]
["bitfinex","BTCUSD",1748163032331,0.0351,106740.0,106730.0,0.21802935]
["bitfinex","BTCUSD",1748163032546,0.0351,106740.0,106730.0,0.00870935]
["bitfinex","BTCUSD",1748163032547,0.0301,106740.0,106730.0,0.00870935]
["bitfinex","BTCUSD",1748163032770,0.11864556,106740.0,106730.0,0.25950935]
["bitfinex","BTCUSD",1748163033223,0.09505111,106740.0,106730.0,0.25950935]
["bitfinex","BTCUSD",1748163033442,0.11305111,106740.0,106730.0,0.26050935]
["bitfinex","BTCUSD",1748163033657,0.11505111,106740.0,106730.0,0.26150935]
["bitfinex","BTCUSD",1748163033860,0.11505111,106740.0,106730.0,0.26050935]
["bitfinex","BTCUSD",1748163034286,0.11905111,106740.0,106730.0,0.00970935]
["bitfinex","BTCUSD",1748163034497,0.1388244,106740.0,106730.0,0.41992]
["bitfinex","BTCUSD",1748163034935,0.1358244,106740.0,106730.0,0.41892]
["bitfinex","BTCUSD",1748163035377,0.1418244,106740.0,106730.0,0.41892]
["bitfinex","BTCUSD",1748163035593,0.15562601,106740.0,106720.0,0.33624]
["bitfinex","BTCUSD",1748163035797,0.06608045,106740.0,106730.0,0.2814]
["bitfinex","BTCUSD",1748163036004,0.06807884,106740.0,106730.0,0.2814]
["bitfinex","BTCUSD",1748163036221,0.1268244,106740.0,106720.0,0.33624]
["bitfinex","BTCUSD",1748163036438,0.1268244,106740.0,106710.0,0.35621872]
["bitfinex","BTCUSD",1748163036439,0.1576244,106740.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1748163036666,0.11,106710.0,106670.0,0.028066]
["bitfinex","BTCUSD",1748163036876,0.09954556,106710.0,106700.0,0.0739269]
["bitfinex","BTCUSD",1748163037086,0.09954556,106710.0,106700.0,2.2692939]
["bitfinex","BTCUSD",1748163037318,0.19954556,106710.0,106670.0,0.11761156]
["bitfinex","BTCUSD",1748163037526,0.19954556,106710.0,106690.0,0.0739269]
["bitfinex","BTCUSD",1748163037945,0.11,106710.0,106700.0,0.901173]
["bitfinex","BTCUSD",1748163038155,0.11,106710.0,106700.0,0.889283]
["bitfinex","BTCUSD",1748163038358,0.11,106710.0,106700.0,0.497194]
["bitfinex","BTCUSD",1748163038562,0.19954556,106710.0,106700.0,0.01454085]
["bitfinex","BTCUSD",1748163038775,0.19854556,106710.0,106700.0,0.01454085]
["bitfinex","BTCUSD",1748163039440,0.20054556,106710.0,106700.0,0.15324485]
["bitfinex","BTCUSD",1748163039731,0.20054556,106710.0,106700.0,0.12716785]
["bitfinex","BTCUSD",1748163039975,0.20254556,106710.0,106700.0,0.12716785]
["bitfinex","BTCUSD",1748163040724,0.20254556,106710.0,106700.0,0.01554085]
["bitfinex","BTCUSD",1748163041153,0.20254556,106710.0,106700.0,0.50050785]
["bitfinex","BTCUSD",1748163041368,0.20254556,106710.0,106700.0,0.51750785]
["bitfinex","BTCUSD",1748163041998,0.20254556,106710.0,106700.0,0.49115485]
["bitfinex","BTCUSD",1748163042233,0.20254556,106710.0,106700.0,0.46729085]
["bitfinex","BTCUSD",1748163043281,0.20254556,106710.0,106700.0,0.46375691]
["bitfinex","BTCUSD",1748163044110,0.113,106710.0,106700.0,0.46375691]
["bitfinex","BTCUSD",1748163045470,0.20254556,106710.0,106700.0,0.46375691]
["bitfinex","BTCUSD",1748163045669,0.20254556,106710.0,106700.0,0.80023691]
["bitfinex","BTCUSD",1748163046094,0.20254556,106710.0,106700.0,0.68848691]
["bitfinex","BTCUSD",1748163046575,0.20254556,106710.0,106700.0,0.01200691]
["bitfinex","BTCUSD",1748163046779,0.20254556,106710.0,106700.0,0.34848691]
["bitfinex","BTCUSD",1748163047623,0.20254556,106710.0,106700.0,0.47658991]
["bitfinex","BTCUSD",1748163047887,0.20254556,106710.0,106700.0,0.14010991]
["bitfinex","BTCUSD",1748163048073,0.20254556,106710.0,106700.0,0.47658991]
["bitfinex","BTCUSD",1748163048245,0.20254556,106710.0,106700.0,0.79925491]
["bitfinex","BTCUSD",1748163049031,0.104,106710.0,106700.0,0.79925491]
["bitfinex","BTCUSD",1748163049239,0.004,106710.0,106700.0,0.81455491]
["bitfinex","BTCUSD",1748163049835,0.004,106710.0,106700.0,0.83025491]
["bitfinex","BTCUSD",1748163050247,0.004,106710.0,106700.0,0.91980047]
["bitfinex","BTCUSD",1748163050457,0.00125829,106710.0,106700.0,0.91980047]
["bitfinex","BTCUSD",1748163050683,0.00050555,106740.0,106710.0,0.35454085]
["bitfinex","BTCUSD",1748163050895,0.00050555,106740.0,106730.0,0.38614085]
["bitfinex","BTCUSD",1748163051125,0.00050555,106740.0,106730.0,5.21264285]
["bitfinex","BTCUSD",1748163051535,0.00050555,106740.0,106730.0,5.24069685]
["bitfinex","BTCUSD",1748163051742,0.00050555,106740.0,106730.0,4.77185785]
["bitfinex","BTCUSD",1748163051955,0.00050555,106740.0,106730.0,3.86629285]
["bitfinex","BTCUSD",1748163052158,0.00050555,106740.0,106730.0,3.84269785]
["bitfinex","BTCUSD",1748163052410,0.00150555,106740.0,106730.0,3.84369785]
["bitfinex","BTCUSD",1748163052976,0.00350555,106740.0,106730.0,3.84369785]
["bitfinex","BTCUSD",1748163053181,0.00250555,106740.0,106730.0,3.84269785]
["bitfinex","BTCUSD",1748163053616,0.00250555,106740.0,106730.0,3.84369785]
["bitfinex","BTCUSD",1748163054041,0.00250555,106740.0,106730.0,3.829157]
["bitfinex","BTCUSD",1748163054252,0.00050555,106740.0,106730.0,3.763673]
["bitfinex","BTCUSD",1748163054477,0.00050555,106740.0,106730.0,3.747973]
["bitfinex","BTCUSD",1748163054684,0.00150555,106740.0,106730.0,3.747973]
["bitfinex","BTCUSD",1748163054895,0.11050555,106740.0,106730.0,0.029054]
["bitfinex","BTCUSD",1748163055130,0.11050555,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748163055338,0.23195111,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748163055901,0.24074978,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748163057040,0.25173769,106740.0,106730.0,0.21942]
["bitfinex","BTCUSD",1748163057245,0.25173769,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748163057246,0.14273769,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748163057592,0.14273769,106740.0,106730.0,0.33744]
["bitfinex","BTCUSD",1748163057965,0.14542816,106740.0,106730.0,0.33744]
["bitfinex","BTCUSD",1748163058287,0.14842816,106740.0,106730.0,0.33744]
["bitfinex","BTCUSD",1748163058489,0.109,106730.0,106700.0,0.029061]
["bitfinex","BTCUSD",1748163058748,0.19754556,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1748163058926,0.19754556,106730.0,106720.0,0.474144]
["bitfinex","BTCUSD",1748163059558,0.2173616,106730.0,106720.0,0.474144]
["bitfinex","BTCUSD",1748163059762,0.2183616,106730.0,106720.0,0.474144]
["bitfinex","BTCUSD",1748163059962,0.2183616,106730.0,106720.0,0.460169]
["bitfinex","BTCUSD",1748163060165,0.2173616,106730.0,106720.0,0.460169]
["bitfinex","BTCUSD",1748163061577,0.2203616,106730.0,106720.0,0.461169]
["bitfinex","BTCUSD",1748163062007,0.2193616,106730.0,106720.0,0.461169]
["bitfinex","BTCUSD",1748163062500,0.2213616,106730.0,106720.0,0.462169]
["bitfinex","BTCUSD",1748163062967,0.2213616,106730.0,106720.0,0.4477]
["bitfinex","BTCUSD",1748163063124,0.2369616,106730.0,106720.0,0.342]
["bitfinex","BTCUSD",1748163063308,0.2530616,106730.0,106720.0,0.342]
["bitfinex","BTCUSD",1748163063503,0.2530616,106730.0,106720.0,0.4822]
["bitfinex","BTCUSD",1748163064099,0.2530616,106730.0,106720.0,0.4652]
["bitfinex","BTCUSD",1748163064233,0.2530616,106730.0,106720.0,0.4532]
["bitfinex","BTCUSD",1748163064419,0.2530616,106730.0,106720.0,0.342]
["bitfinex","BTCUSD",1748163065264,0.2530616,106730.0,106720.0,0.33154]
["bitfinex","BTCUSD",1748163065464,0.2530616,106730.0,106720.0,0.46921]
["bitfinex","BTCUSD",1748163065712,0.2530616,106730.0,106720.0,0.441144]
["bitfinex","BTCUSD",1748163065921,0.2369616,106730.0,106720.0,0.441144]
["bitfinex","BTCUSD",1748163066299,0.2213616,106730.0,106720.0,0.441644]
["bitfinex","BTCUSD",1748163066688,0.21034423,106730.0,106720.0,0.441644]
["bitfinex","BTCUSD",1748163069106,0.21034423,106730.0,106720.0,0.33204]
["bitfinex","BTCUSD",1748163069329,0.24264423,106730.0,106720.0,0.33204]
["bitfinex","BTCUSD",1748163070211,0.13464423,106730.0,106720.0,0.33204]
["bitfinex","BTCUSD",1748163071528,0.1290616,106730.0,106720.0,1.098637]
["bitfinex","BTCUSD",1748163071750,0.1213616,106730.0,106720.0,1.098637]
["bitfinex","BTCUSD",1748163071961,0.03181604,106730.0,106720.0,1.098637]
["bitfinex","BTCUSD",1748163072190,0.02381604,106730.0,106720.0,1.098637]
["bitfinex","BTCUSD",1748163072411,0.01279867,106730.0,106720.0,1.115037]
["bitfinex","BTCUSD",1748163072644,0.01279867,106730.0,106720.0,1.131037]
["bitfinex","BTCUSD",1748163072854,0.01279867,106730.0,106720.0,1.22058256]
["bitfinex","BTCUSD",1748163073077,0.01279867,106730.0,106720.0,1.23512341]
["bitfinex","BTCUSD",1748163073521,0.03324498,106740.0,106720.0,1.20272341]
["bitfinex","BTCUSD",1748163073738,0.03324498,106740.0,106730.0,4.858902]
["bitfinex","BTCUSD",1748163073958,0.00050555,106740.0,106730.0,4.858902]
["bitfinex","BTCUSD",1748163074576,0.00050555,106740.0,106730.0,4.94844756]
["bitfinex","BTCUSD",1748163074802,0.00050555,106740.0,106730.0,4.96298841]
["bitfinex","BTCUSD",1748163075235,0.03273943,106760.0,106750.0,0.0324]
["bitfinex","BTCUSD",1748163075454,0.03273943,106760.0,106750.0,4.96298841]
["bitfinex","BTCUSD",1748163075658,0.00195855,106760.0,106750.0,4.96298841]
["bitfinex","BTCUSD",1748163076114,0.00195855,106760.0,106750.0,3.579124]
["bitfinex","BTCUSD",1748163076329,0.00195855,106760.0,106750.0,3.076559]
["bitfinex","BTCUSD",1748163076539,0.00195855,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1748163076747,0.00195855,106760.0,106750.0,5.166502]
["bitfinex","BTCUSD",1748163076960,0.008,106770.0,106750.0,5.166502]
["bitfinex","BTCUSD",1748163077167,0.008,106770.0,106760.0,1.90471]
["bitfinex","BTCUSD",1748163077598,0.008,106770.0,106760.0,0.778003]
["bitfinex","BTCUSD",1748163078086,0.008,106770.0,106760.0,0.78734561]
["bitfinex","BTCUSD",1748163078296,0.008,106770.0,106760.0,1.12734561]
["bitfinex","BTCUSD",1748163078500,0.12715855,106780.0,106760.0,1.12734561]
["bitfinex","BTCUSD",1748163078710,0.21670411,106780.0,106770.0,1.221658]
["bitfinex","BTCUSD",1748163078924,0.01095855,106780.0,106770.0,1.361293]
["bitfinex","BTCUSD",1748163079145,0.00295855,106780.0,106770.0,1.361293]
["bitfinex","BTCUSD",1748163080218,0.00295855,106780.0,106770.0,1.377693]
["bitfinex","BTCUSD",1748163080425,0.00295855,106780.0,106770.0,1.49777941]
["bitfinex","BTCUSD",1748163080834,0.002,106780.0,106770.0,1.49777941]
["bitfinex","BTCUSD",1748163081042,0.002,106780.0,106770.0,1.52581941]
["bitfinex","BTCUSD",1748163081482,0.002,106780.0,106770.0,0.698472]
["bitfinex","BTCUSD",1748163081702,0.001,106780.0,106770.0,0.485261]
["bitfinex","BTCUSD",1748163082119,0.002,106780.0,106770.0,0.485261]
["bitfinex","BTCUSD",1748163082324,0.002,106780.0,106770.0,0.486261]
["bitfinex","BTCUSD",1748163084169,0.001,106780.0,106770.0,0.486261]
["bitfinex","BTCUSD",1748163085534,0.001,106780.0,106770.0,0.501261]
["bitfinex","BTCUSD",1748163085941,0.001,106780.0,106770.0,0.486261]
["bitfinex","BTCUSD",1748163087991,0.001,106780.0,106770.0,0.501261]
["bitfinex","BTCUSD",1748163088352,0.001,106780.0,106770.0,0.486261]
["bitfinex","BTCUSD",1748163090776,0.001,106780.0,106770.0,0.60820656]
["bitfinex","BTCUSD",1748163090982,0.001,106780.0,106770.0,0.59210656]
["bitfinex","BTCUSD",1748163091185,0.001,106780.0,106770.0,0.486261]
["bitfinex","BTCUSD",1748163094579,0.001,106780.0,106770.0,1.031461]
["bitfinex","BTCUSD",1748163094747,0.13034556,106780.0,106770.0,0.36904]
["bitfinex","BTCUSD",1748163094950,0.19627246,106780.0,106770.0,0.88248]
["bitfinex","BTCUSD",1748163095922,0.12234556,106780.0,106770.0,0.33628]
["bitfinex","BTCUSD",1748163096068,0.1398,106770.0,106740.0,0.03759572]
["bitfinex","BTCUSD",1748163096265,0.1398,106770.0,106750.0,5.016995]
["bitfinex","BTCUSD",1748163096471,0.1398,106770.0,106760.0,1.531597]
["bitfinex","BTCUSD",1748163096672,0.1398,106770.0,106760.0,2.076797]
["bitfinex","BTCUSD",1748163096911,0.0166,106770.0,106760.0,2.076797]
["bitfinex","BTCUSD",1748163097364,0.0256,106770.0,106760.0,2.416797]
["bitfinex","BTCUSD",1748163097571,0.0256,106770.0,106760.0,1.653137]
["bitfinex","BTCUSD",1748163097839,0.0246,106770.0,106760.0,1.66228065]
["bitfinex","BTCUSD",1748163098258,0.0166,106770.0,106760.0,1.66228065]
["bitfinex","BTCUSD",1748163098465,0.008,106770.0,106760.0,1.66228065]
["bitfinex","BTCUSD",1748163099180,0.001,106770.0,106760.0,1.66228065]
["bitfinex","BTCUSD",1748163100372,0.001,106770.0,106760.0,1.67888065]
["bitfinex","BTCUSD",1748163102219,0.001,106770.0,106760.0,1.76842621]
["bitfinex","BTCUSD",1748163102396,0.001,106770.0,106760.0,1.78352621]
["bitfinex","BTCUSD",1748163102599,0.001,106770.0,106760.0,1.79806706]
["bitfinex","BTCUSD",1748163103302,0.15101737,106810.0,106770.0,0.0151]
["bitfinex","BTCUSD",1748163103511,0.24056293,106810.0,106780.0,4.826502]
["bitfinex","BTCUSD",1748163103710,0.24056293,106810.0,106790.0,0.14948]
["bitfinex","BTCUSD",1748163104088,0.24056293,106810.0,106800.0,0.193281]
["bitfinex","BTCUSD",1748163104307,0.22838693,106810.0,106800.0,0.193281]
["bitfinex","BTCUSD",1748163104521,0.22838693,106810.0,106800.0,0.533281]
["bitfinex","BTCUSD",1748163104730,0.2285386,106810.0,106800.0,0.533281]
["bitfinex","BTCUSD",1748163104906,0.2315386,106810.0,106800.0,0.533281]
["bitfinex","BTCUSD",1748163105406,0.2325386,106810.0,106800.0,0.474189]
["bitfinex","BTCUSD",1748163105711,0.2315386,106810.0,106800.0,0.474189]
["bitfinex","BTCUSD",1748163106073,0.2365386,106810.0,106800.0,0.475189]
["bitfinex","BTCUSD",1748163107040,0.2405386,106810.0,106800.0,0.476189]
["bitfinex","BTCUSD",1748163107776,0.2405386,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1748163107988,0.1325386,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1748163108258,0.1325386,106810.0,106800.0,0.49144]
["bitfinex","BTCUSD",1748163108466,0.1325386,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1748163108692,0.1325386,106810.0,106800.0,0.86664]
["bitfinex","BTCUSD",1748163109106,0.1325386,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1748163109315,0.1325386,106810.0,106800.0,0.86664]
["bitfinex","BTCUSD",1748163110146,0.1325386,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1748163110354,0.1325386,106810.0,106800.0,0.52664]
["bitfinex","BTCUSD",1748163111486,0.15823435,106810.0,106800.0,0.52664]
["bitfinex","BTCUSD",1748163111925,0.15823435,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1748163112147,1.02012556,106810.0,106800.0,0.52664]
["bitfinex","BTCUSD",1748163112375,0.1777752,106810.0,106800.0,0.52664]
["bitfinex","BTCUSD",1748163112577,1.02012556,106810.0,106800.0,0.52664]
["bitfinex","BTCUSD",1748163112918,1.01773923,106810.0,106800.0,0.52664]
["bitfinex","BTCUSD",1748163113353,0.17538887,106810.0,106800.0,0.52664]
["bitfinex","BTCUSD",1748163115216,0.16071049,106810.0,106800.0,0.3772]
["bitfinex","BTCUSD",1748163115433,0.16071049,106810.0,106800.0,0.52668]
["bitfinex","BTCUSD",1748163116266,1.00306085,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1748163116474,1.00306085,106810.0,106800.0,0.51692]
["bitfinex","BTCUSD",1748163117082,0.108,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1748163117283,0.108,106770.0,106760.0,0.856641]
["bitfinex","BTCUSD",1748163117683,0.108,106770.0,106760.0,0.70544]
["bitfinex","BTCUSD",1748163118058,0.108,106770.0,106760.0,0.815104]
["bitfinex","BTCUSD",1748163118263,0.108,106770.0,106760.0,0.964584]
["bitfinex","BTCUSD",1748163118466,0.108,106770.0,106760.0,0.965584]
["bitfinex","BTCUSD",1748163119765,0.109,106770.0,106760.0,0.967584]
["bitfinex","BTCUSD",1748163120728,0.101,106770.0,106760.0,0.967584]
["bitfinex","BTCUSD",1748163120920,0.101,106770.0,106760.0,0.999884]
["bitfinex","BTCUSD",1748163123124,0.101,106770.0,106760.0,0.850404]
["bitfinex","BTCUSD",1748163123342,0.101,106770.0,106760.0,0.967584]
["bitfinex","BTCUSD",1748163123543,0.101,106770.0,106760.0,0.956864]
["bitfinex","BTCUSD",1748163125351,0.116,106770.0,106760.0,0.69772]
["bitfinex","BTCUSD",1748163125552,0.116,106770.0,106760.0,0.8472]
["bitfinex","BTCUSD",1748163125754,0.101,106770.0,106760.0,0.956166]
["bitfinex","BTCUSD",1748163126407,0.101,106770.0,106760.0,0.8472]
["bitfinex","BTCUSD",1748163126620,0.0321,106770.0,106760.0,0.343]
["bitfinex","BTCUSD",1748163126818,0.12164556,106770.0,106760.0,0.5072]
["bitfinex","BTCUSD",1748163127047,0.19557246,106770.0,106760.0,0.5072]
["bitfinex","BTCUSD",1748163127652,0.19557246,106770.0,106760.0,0.5062]
["bitfinex","BTCUSD",1748163128065,0.19757246,106770.0,106760.0,0.5052]
["bitfinex","BTCUSD",1748163128238,0.19757246,106770.0,106760.0,0.35572]
["bitfinex","BTCUSD",1748163128475,0.20839768,106770.0,106760.0,0.5062]
["bitfinex","BTCUSD",1748163128700,0.20839768,106770.0,106760.0,0.50624]
["bitfinex","BTCUSD",1748163128906,0.13447078,106770.0,106760.0,0.50624]
["bitfinex","BTCUSD",1748163129326,0.13947078,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1748163129536,0.13947078,106770.0,106760.0,0.50624]
["bitfinex","BTCUSD",1748163129730,0.15051096,106770.0,106760.0,0.35676]
["bitfinex","BTCUSD",1748163129944,0.15051096,106770.0,106760.0,0.50624]
["bitfinex","BTCUSD",1748163130580,0.16505181,106770.0,106760.0,0.35676]
["bitfinex","BTCUSD",1748163130783,0.15401163,106770.0,106760.0,0.50624]
["bitfinex","BTCUSD",1748163131340,0.108,106740.0,106720.0,0.060554]
["bitfinex","BTCUSD",1748163131547,0.108,106740.0,106730.0,1.254013]
["bitfinex","BTCUSD",1748163132140,0.107,106750.0,106730.0,1.254013]
["bitfinex","BTCUSD",1748163132357,0.008,106750.0,106740.0,1.00375466]
["bitfinex","BTCUSD",1748163132553,0.099,106760.0,106740.0,1.182933]
["bitfinex","BTCUSD",1748163132767,0.19654556,106760.0,106750.0,0.84224]
["bitfinex","BTCUSD",1748163132989,0.111,106770.0,106750.0,0.87424]
["bitfinex","BTCUSD",1748163133253,0.111,106770.0,106760.0,0.88469125]
["bitfinex","BTCUSD",1748163133480,0.107,106770.0,106760.0,0.88235]
["bitfinex","BTCUSD",1748163133894,0.099,106770.0,106760.0,0.88235]
["bitfinex","BTCUSD",1748163134098,0.099,106770.0,106760.0,0.91435]
["bitfinex","BTCUSD",1748163134306,0.1,106770.0,106760.0,0.91435]
["bitfinex","BTCUSD",1748163134515,0.107,106780.0,106760.0,0.91435]
["bitfinex","BTCUSD",1748163134759,0.099,106770.0,106760.0,0.18152]
["bitfinex","BTCUSD",1748163134979,0.099,106770.0,106760.0,2.115945]
["bitfinex","BTCUSD",1748163135182,0.102,106770.0,106760.0,2.115945]
["bitfinex","BTCUSD",1748163135606,0.102,106770.0,106760.0,1.79704]
["bitfinex","BTCUSD",1748163135984,0.105,106770.0,106760.0,1.79804]
["bitfinex","BTCUSD",1748163137185,0.105,106770.0,106760.0,1.78234]
["bitfinex","BTCUSD",1748163137564,0.105,106770.0,106760.0,2.033054]
["bitfinex","BTCUSD",1748163137867,0.105,106770.0,106760.0,2.182574]
["bitfinex","BTCUSD",1748163138751,0.105,106770.0,106760.0,2.198274]
["bitfinex","BTCUSD",1748163138950,0.105,106770.0,106760.0,2.226321]
["bitfinex","BTCUSD",1748163139776,0.105,106770.0,106760.0,2.210621]
["bitfinex","BTCUSD",1748163139980,0.105,106770.0,106760.0,2.194321]
["bitfinex","BTCUSD",1748163140788,0.105,106770.0,106760.0,1.966737]
["bitfinex","BTCUSD",1748163141206,0.105,106770.0,106760.0,1.918343]
["bitfinex","BTCUSD",1748163141428,0.105,106770.0,106760.0,1.881538]
["bitfinex","BTCUSD",1748163141775,0.105,106770.0,106760.0,1.590786]
["bitfinex","BTCUSD",1748163142762,0.105,106770.0,106760.0,1.441306]
["bitfinex","BTCUSD",1748163142964,0.105,106770.0,106760.0,1.394842]
["bitfinex","BTCUSD",1748163143407,0.23514556,106770.0,106760.0,1.01392]
["bitfinex","BTCUSD",1748163143636,0.23514556,106770.0,106760.0,0.33736]
["bitfinex","BTCUSD",1748163143855,0.13614556,106770.0,106760.0,1.1634]
["bitfinex","BTCUSD",1748163145230,0.13614556,106770.0,106760.0,0.67736]
["bitfinex","BTCUSD",1748163145435,0.13614556,106770.0,106760.0,1.1634]
["bitfinex","BTCUSD",1748163145630,0.13614556,106770.0,106760.0,0.67736]
["bitfinex","BTCUSD",1748163146005,0.13614556,106770.0,106760.0,1.1634]
["bitfinex","BTCUSD",1748163147214,0.13614556,106770.0,106760.0,0.67736]
["bitfinex","BTCUSD",1748163147435,0.12814556,106770.0,106760.0,0.33736]
["bitfinex","BTCUSD",1748163147635,0.12814556,106770.0,106760.0,0.81268]
["bitfinex","BTCUSD",1748163148473,0.13698786,106770.0,106760.0,0.81268]
["bitfinex","BTCUSD",1748163151727,0.13698786,106770.0,106760.0,0.333234]
["bitfinex","BTCUSD",1748163151864,0.13698786,106770.0,106760.0,0.659074]
["bitfinex","BTCUSD",1748163152996,0.13698786,106770.0,106760.0,0.808594]
["bitfinex","BTCUSD",1748163154692,0.13698786,106770.0,106760.0,0.333234]
["bitfinex","BTCUSD",1748163154915,0.13698786,106770.0,106760.0,0.808594]
["bitfinex","BTCUSD",1748163155121,0.0228423,106770.0,106760.0,1.642399]
["bitfinex","BTCUSD",1748163155334,0.0148423,106770.0,106760.0,3.314787]
["bitfinex","BTCUSD",1748163155540,0.0228423,106770.0,106760.0,1.020523]
["bitfinex","BTCUSD",1748163155776,0.006,106770.0,106760.0,1.020523]
["bitfinex","BTCUSD",1748163156225,0.105,106770.0,106760.0,1.053623]
["bitfinex","BTCUSD",1748163157148,0.102,106770.0,106760.0,1.053623]
["bitfinex","BTCUSD",1748163157360,0.099,106770.0,106760.0,1.053623]
["bitfinex","BTCUSD",1748163157592,0.099,106770.0,106760.0,1.389983]
["bitfinex","BTCUSD",1748163157798,0.102,106770.0,106760.0,1.356883]
["bitfinex","BTCUSD",1748163158027,0.102,106770.0,106760.0,1.389983]
["bitfinex","BTCUSD",1748163158483,0.105,106770.0,106760.0,1.390983]
["bitfinex","BTCUSD",1748163160076,0.006,106770.0,106760.0,0.882523]
["bitfinex","BTCUSD",1748163160279,0.105,106770.0,106760.0,1.348443]
["bitfinex","BTCUSD",1748163160974,0.105,106770.0,106760.0,1.376489]
["bitfinex","BTCUSD",1748163161410,0.105,106770.0,106760.0,1.392089]
["bitfinex","BTCUSD",1748163161835,0.105,106770.0,106760.0,1.408589]
["bitfinex","BTCUSD",1748163163704,0.006,106770.0,106760.0,1.408589]
["bitfinex","BTCUSD",1748163163919,0.105,106770.0,106760.0,1.408589]
["bitfinex","BTCUSD",1748163165268,0.006,106770.0,106760.0,1.408589]
["bitfinex","BTCUSD",1748163165489,0.006,106770.0,106760.0,1.259069]
["bitfinex","BTCUSD",1748163165699,0.105,106770.0,106760.0,1.408549]
["bitfinex","BTCUSD",1748163166445,0.105,106770.0,106760.0,0.910569]
["bitfinex","BTCUSD",1748163166649,0.121,106770.0,106760.0,1.26472]
["bitfinex","BTCUSD",1748163166861,0.129,106770.0,106760.0,1.26472]
["bitfinex","BTCUSD",1748163167083,0.113,106770.0,106760.0,1.26472]
["bitfinex","BTCUSD",1748163167299,0.113,106770.0,106760.0,1.236674]
["bitfinex","BTCUSD",1748163167745,0.105,106770.0,106760.0,1.236674]
["bitfinex","BTCUSD",1748163167957,0.105,106770.0,106760.0,1.268074]
["bitfinex","BTCUSD",1748163168175,0.006,106770.0,106760.0,1.268074]
["bitfinex","BTCUSD",1748163168815,0.105,106770.0,106760.0,1.268074]
["bitfinex","BTCUSD",1748163169063,0.105,106770.0,106760.0,1.236674]
["bitfinex","BTCUSD",1748163169501,0.105,106770.0,106760.0,1.087194]
["bitfinex","BTCUSD",1748163169717,0.105,106770.0,106760.0,1.236674]
["bitfinex","BTCUSD",1748163174487,0.006,106770.0,106760.0,1.236674]
["bitfinex","BTCUSD",1748163174779,0.055,106770.0,106760.0,1.236674]
["bitfinex","BTCUSD",1748163175336,0.055,106770.0,106760.0,1.268474]
["bitfinex","BTCUSD",1748163175743,0.006,106770.0,106760.0,1.268474]
["bitfinex","BTCUSD",1748163175946,0.006,106770.0,106760.0,1.35801956]
["bitfinex","BTCUSD",1748163176161,0.05114018,106800.0,106770.0,0.34]
["bitfinex","BTCUSD",1748163176363,0.11004018,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748163176581,0.11004018,106800.0,106790.0,3.121873]
["bitfinex","BTCUSD",1748163176788,0.01104018,106800.0,106790.0,3.042228]
["bitfinex","BTCUSD",1748163176991,0.0398,106810.0,106790.0,3.042228]
["bitfinex","BTCUSD",1748163177194,0.03995167,106810.0,106800.0,1.18560443]
["bitfinex","BTCUSD",1748163177406,0.03995167,106810.0,106800.0,0.964596]
["bitfinex","BTCUSD",1748163178287,0.03995167,106810.0,106800.0,0.819922]
["bitfinex","BTCUSD",1748163178730,0.03995167,106810.0,106800.0,0.564551]
["bitfinex","BTCUSD",1748163179011,0.04695167,106810.0,106800.0,0.566551]
["bitfinex","BTCUSD",1748163181630,0.13649723,106810.0,106800.0,0.45892]
["bitfinex","BTCUSD",1748163181838,0.13649723,106810.0,106800.0,0.568867]
["bitfinex","BTCUSD",1748163182275,0.23549723,106810.0,106800.0,0.568867]
["bitfinex","BTCUSD",1748163182474,0.13649723,106810.0,106800.0,0.567401]
["bitfinex","BTCUSD",1748163182675,0.13649723,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1748163182836,0.13649723,106810.0,106800.0,0.78928]
["bitfinex","BTCUSD",1748163185702,0.13649723,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1748163185846,0.13649723,106810.0,106800.0,0.78924]
["bitfinex","BTCUSD",1748163187541,0.13649723,106810.0,106800.0,0.6398]
["bitfinex","BTCUSD",1748163187901,0.12849723,106810.0,106800.0,0.78924]
["bitfinex","BTCUSD",1748163188315,0.13734042,106810.0,106800.0,0.78924]
["bitfinex","BTCUSD",1748163188488,0.14534042,106810.0,106800.0,1.311731]
["bitfinex","BTCUSD",1748163188725,0.14534042,106810.0,106800.0,1.193586]
["bitfinex","BTCUSD",1748163189351,0.05579486,106810.0,106800.0,1.193586]
["bitfinex","BTCUSD",1748163189557,0.04695167,106810.0,106800.0,1.193586]
["bitfinex","BTCUSD",1748163192533,0.04695167,106810.0,106800.0,0.778209]
["bitfinex","BTCUSD",1748163192742,0.04695167,106810.0,106800.0,0.927649]
["bitfinex","BTCUSD",1748163193975,0.04695167,106810.0,106800.0,0.902429]
["bitfinex","BTCUSD",1748163194404,0.04695167,106810.0,106800.0,0.78924]
["bitfinex","BTCUSD",1748163194609,0.04695167,106810.0,106800.0,0.893772]
["bitfinex","BTCUSD",1748163196072,0.04695167,106810.0,106800.0,0.78924]
["bitfinex","BTCUSD",1748163196755,0.12849723,106810.0,106800.0,0.44016]
["bitfinex","BTCUSD",1748163197480,0.12849723,106810.0,106800.0,0.55264]
["bitfinex","BTCUSD",1748163197715,0.13733951,106810.0,106800.0,0.44016]
["bitfinex","BTCUSD",1748163198144,0.13733951,106810.0,106800.0,0.560642]
["bitfinex","BTCUSD",1748163198308,0.05579395,106810.0,106800.0,0.560642]
["bitfinex","BTCUSD",1748163199147,0.04695167,106810.0,106800.0,0.560642]
["bitfinex","BTCUSD",1748163199746,0.01515167,106810.0,106800.0,0.560642]
["bitfinex","BTCUSD",1748163200327,0.01515167,106810.0,106800.0,0.900642]
["bitfinex","BTCUSD",1748163200549,0.11209723,106810.0,106800.0,0.462482]
["bitfinex","BTCUSD",1748163200766,0.11209723,106810.0,106800.0,0.33824]
["bitfinex","BTCUSD",1748163200767,1.04008651,106810.0,106800.0,0.33824]
["bitfinex","BTCUSD",1748163200982,0.14173808,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163201190,0.12719723,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163201398,0.14708363,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163202863,0.14708363,106810.0,106800.0,0.61744]
["bitfinex","BTCUSD",1748163203072,1.04543206,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163203733,1.05997291,106810.0,106800.0,0.33824]
["bitfinex","BTCUSD",1748163203947,1.06497291,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163204214,1.06497291,106810.0,106800.0,0.61744]
["bitfinex","BTCUSD",1748163204425,1.06497291,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163204863,1.06365297,106810.0,106800.0,0.61744]
["bitfinex","BTCUSD",1748163205080,1.06365297,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163205293,1.07229517,106810.0,106800.0,0.76688]
["bitfinex","BTCUSD",1748163206208,1.05357493,106810.0,106800.0,0.76578245]
["bitfinex","BTCUSD",1748163206618,1.75287493,106810.0,106800.0,0.76678245]
["bitfinex","BTCUSD",1748163206841,1.75935257,106810.0,106800.0,0.76678245]
["bitfinex","BTCUSD",1748163207073,1.75635257,106810.0,106800.0,0.33724]
["bitfinex","BTCUSD",1748163207293,1.75635257,106810.0,106800.0,0.76596]
["bitfinex","BTCUSD",1748163207747,1.75935257,106810.0,106800.0,0.76696]
["bitfinex","BTCUSD",1748163208000,1.75935257,106810.0,106800.0,0.33824]
["bitfinex","BTCUSD",1748163208191,0.005,106800.0,106790.0,0.33628]
["bitfinex","BTCUSD",1748163208360,0.99289399,106800.0,106790.0,0.765]
["bitfinex","BTCUSD",1748163208797,1.02429399,106800.0,106790.0,0.33628]
["bitfinex","BTCUSD",1748163208977,1.02429399,106800.0,106790.0,0.765]
["bitfinex","BTCUSD",1748163209794,1.04419159,106800.0,106790.0,0.765]
["bitfinex","BTCUSD",1748163210056,1.04619159,106800.0,106790.0,0.61652]
["bitfinex","BTCUSD",1748163210268,1.04619159,106800.0,106790.0,0.767]
["bitfinex","BTCUSD",1748163210540,0.01454085,106780.0,106770.0,0.33628]
["bitfinex","BTCUSD",1748163210750,1.00743484,106780.0,106770.0,0.765]
["bitfinex","BTCUSD",1748163210952,1.00743484,106780.0,106770.0,0.33628]
["bitfinex","BTCUSD",1748163211165,1.03913484,106780.0,106770.0,0.765]
["bitfinex","BTCUSD",1748163211374,1.03913484,106780.0,106770.0,0.61552]
["bitfinex","BTCUSD",1748163211595,1.03413484,106780.0,106770.0,0.765]
["bitfinex","BTCUSD",1748163211844,1.05770101,106780.0,106770.0,0.61552]
["bitfinex","BTCUSD",1748163212081,1.06270101,106780.0,106770.0,0.765]
["bitfinex","BTCUSD",1748163212294,0.16435258,106780.0,106770.0,0.765]
["bitfinex","BTCUSD",1748163212514,1.06270101,106780.0,106770.0,0.765]
["bitfinex","BTCUSD",1748163212980,1.40270101,106780.0,106770.0,0.33628]
["bitfinex","BTCUSD",1748163213198,1.40270101,106780.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748163213199,0.0317,106740.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748163213414,0.0317,106740.0,106730.0,0.75644]
["bitfinex","BTCUSD",1748163213623,0.12124556,106740.0,106730.0,0.75644]
["bitfinex","BTCUSD",1748163213834,0.0152,106730.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748163214041,0.10474556,106730.0,106720.0,1.107344]
["bitfinex","BTCUSD",1748163214255,0.10474556,106730.0,106720.0,1.527674]
["bitfinex","BTCUSD",1748163214430,0.18854556,106730.0,106720.0,1.18917955]
["bitfinex","BTCUSD",1748163214670,0.18854556,106730.0,106720.0,1.56047955]
["bitfinex","BTCUSD",1748163214843,0.107,106730.0,106720.0,1.56047955]
["bitfinex","BTCUSD",1748163215104,0.099,106730.0,106720.0,1.56047955]
["bitfinex","BTCUSD",1748163215349,0.11684622,106740.0,106730.0,0.355]
["bitfinex","BTCUSD",1748163215547,0.11684622,106740.0,106730.0,5.197802]
["bitfinex","BTCUSD",1748163215548,0.001,106740.0,106730.0,5.197802]
["bitfinex","BTCUSD",1748163215777,0.107,106760.0,106740.0,0.0313]
["bitfinex","BTCUSD",1748163215981,0.008,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1748163216189,0.008,106770.0,106760.0,1.718159]
["bitfinex","BTCUSD",1748163216403,0.008,106770.0,106760.0,1.689511]
["bitfinex","BTCUSD",1748163216605,0.008,106770.0,106760.0,1.704511]
["bitfinex","BTCUSD",1748163217471,0.003,106770.0,106760.0,1.704511]
["bitfinex","BTCUSD",1748163218129,0.003,106770.0,106760.0,1.720811]
["bitfinex","BTCUSD",1748163218336,0.107,106790.0,106770.0,0.015]
["bitfinex","BTCUSD",1748163218585,0.099,106790.0,106780.0,5.34602268]
["bitfinex","BTCUSD",1748163218799,0.099,106790.0,106780.0,5.343682]
["bitfinex","BTCUSD",1748163219259,0.099,106790.0,106780.0,5.27098]
["bitfinex","BTCUSD",1748163219490,0.107,106800.0,106780.0,5.27098]
["bitfinex","BTCUSD",1748163219697,0.107,106790.0,106780.0,0.33636]
["bitfinex","BTCUSD",1748163219895,0.107,106790.0,106780.0,2.142995]
["bitfinex","BTCUSD",1748163220100,0.107,106790.0,106780.0,2.849853]
["bitfinex","BTCUSD",1748163220307,0.108,106790.0,106780.0,3.583391]
["bitfinex","BTCUSD",1748163220518,0.108,106790.0,106780.0,3.246572]
["bitfinex","BTCUSD",1748163220932,0.002,106790.0,106780.0,3.263572]
["bitfinex","BTCUSD",1748163221133,0.002,106790.0,106780.0,3.279672]
["bitfinex","BTCUSD",1748163221357,0.002,106790.0,106780.0,3.619672]
["bitfinex","BTCUSD",1748163221563,0.101,106790.0,106780.0,3.199472]
["bitfinex","BTCUSD",1748163221767,0.101,106790.0,106780.0,3.619632]
["bitfinex","BTCUSD",1748163222004,0.002,106790.0,106780.0,3.619632]
["bitfinex","BTCUSD",1748163222207,0.101,106790.0,106780.0,3.619632]
["bitfinex","BTCUSD",1748163222413,0.002,106790.0,106780.0,3.619632]
["bitfinex","BTCUSD",1748163223290,0.008,106810.0,106800.0,0.0321]
["bitfinex","BTCUSD",1748163223502,0.00815172,106830.0,106810.0,0.3721]
["bitfinex","BTCUSD",1748163223717,0.00015172,106830.0,106820.0,5.46198691]
["bitfinex","BTCUSD",1748163223927,0.00015172,106830.0,106820.0,5.459647]
["bitfinex","BTCUSD",1748163224143,0.00015172,106830.0,106820.0,5.491747]
["bitfinex","BTCUSD",1748163225003,0.00015172,106830.0,106820.0,5.221107]
["bitfinex","BTCUSD",1748163225419,0.00015172,106830.0,106820.0,5.31065256]
["bitfinex","BTCUSD",1748163226498,0.0980254,106860.0,106830.0,0.0322]
["bitfinex","BTCUSD",1748163226718,0.09853086,106860.0,106840.0,4.86104132]
["bitfinex","BTCUSD",1748163226933,0.09053086,106860.0,106850.0,3.13511]
["bitfinex","BTCUSD",1748163227111,0.01660396,106860.0,106850.0,3.15141]
["bitfinex","BTCUSD",1748163227358,0.01660396,106860.0,106850.0,3.27904139]
["bitfinex","BTCUSD",1748163227574,0.01660396,106860.0,106850.0,3.88584139]
["bitfinex","BTCUSD",1748163227791,0.01660396,106860.0,106850.0,3.04001583]
["bitfinex","BTCUSD",1748163228000,0.01760396,106860.0,106850.0,3.119679]
["bitfinex","BTCUSD",1748163228416,0.01760396,106860.0,106850.0,3.491879]
["bitfinex","BTCUSD",1748163228621,0.01760396,106860.0,106850.0,3.63162839]
["bitfinex","BTCUSD",1748163228846,0.01760396,106860.0,106850.0,3.60944256]
["bitfinex","BTCUSD",1748163229091,0.01760396,106860.0,106850.0,3.63162839]
["bitfinex","BTCUSD",1748163229313,0.01353685,106860.0,106850.0,3.00264256]
["bitfinex","BTCUSD",1748163229489,0.01353685,106860.0,106850.0,3.02482839]
["bitfinex","BTCUSD",1748163229764,0.01553685,106860.0,106850.0,3.02482839]
["bitfinex","BTCUSD",1748163229967,0.01453685,106860.0,106850.0,3.02482839]
["bitfinex","BTCUSD",1748163231871,0.01453685,106860.0,106850.0,3.02478839]
["bitfinex","BTCUSD",1748163232487,0.01453685,106860.0,106850.0,2.87538839]
["bitfinex","BTCUSD",1748163232694,0.01453685,106860.0,106850.0,3.02478839]
["bitfinex","BTCUSD",1748163232900,0.01453685,106860.0,106850.0,3.00260256]
["bitfinex","BTCUSD",1748163233345,0.01453685,106860.0,106850.0,3.02478839]
["bitfinex","BTCUSD",1748163233769,0.01453685,106860.0,106850.0,3.00260256]
["bitfinex","BTCUSD",1748163236679,0.01007442,106860.0,106850.0,2.85320256]
["bitfinex","BTCUSD",1748163236885,0.01007442,106860.0,106850.0,2.97036256]
["bitfinex","BTCUSD",1748163237374,0.01007442,106860.0,106850.0,2.880817]
["bitfinex","BTCUSD",1748163237580,0.01007442,106860.0,106850.0,3.479017]
["bitfinex","BTCUSD",1748163238002,0.01007442,106860.0,106850.0,3.067497]
["bitfinex","BTCUSD",1748163238217,0.01007442,106860.0,106850.0,3.479017]
["bitfinex","BTCUSD",1748163239543,0.01007442,106860.0,106850.0,3.494017]
["bitfinex","BTCUSD",1748163239749,0.01007442,106860.0,106850.0,3.082497]
["bitfinex","BTCUSD",1748163239965,0.01007442,106860.0,106850.0,3.067497]
["bitfinex","BTCUSD",1748163240179,0.01007442,106860.0,106850.0,0.696027]
["bitfinex","BTCUSD",1748163240180,0.14937442,106860.0,106850.0,0.696027]
["bitfinex","BTCUSD",1748163240396,0.14937442,106860.0,106850.0,0.598843]
["bitfinex","BTCUSD",1748163241443,0.11707442,106860.0,106850.0,0.598843]
["bitfinex","BTCUSD",1748163242699,0.11707442,106860.0,106850.0,0.527323]
["bitfinex","BTCUSD",1748163243111,0.13347442,106860.0,106850.0,0.938843]
["bitfinex","BTCUSD",1748163243326,0.13347442,106860.0,106850.0,0.9169602]
["bitfinex","BTCUSD",1748163244313,0.11707442,106860.0,106850.0,0.9169602]
["bitfinex","BTCUSD",1748163244731,0.01007442,106860.0,106850.0,0.9169602]
["bitfinex","BTCUSD",1748163245379,0.01007442,106860.0,106850.0,0.9488602]
["bitfinex","BTCUSD",1748163245873,0.01007442,106860.0,106850.0,1.03840576]
["bitfinex","BTCUSD",1748163247181,0.01007442,106860.0,106850.0,0.62688576]
["bitfinex","BTCUSD",1748163247386,0.01007442,106860.0,106850.0,1.02852576]
["bitfinex","BTCUSD",1748163247591,0.01007442,106860.0,106850.0,1.36456576]
["bitfinex","BTCUSD",1748163250688,0.01007442,106860.0,106850.0,0.96292576]
["bitfinex","BTCUSD",1748163250897,0.01007442,106860.0,106850.0,1.2431202]
["bitfinex","BTCUSD",1748163251275,0.01007442,106860.0,106850.0,1.2430802]
["bitfinex","BTCUSD",1748163254461,0.01007442,106860.0,106850.0,0.8414802]
["bitfinex","BTCUSD",1748163254676,0.01007442,106860.0,106850.0,1.2430402]
["bitfinex","BTCUSD",1748163254904,0.01007442,106860.0,106850.0,0.8414802]
["bitfinex","BTCUSD",1748163255079,0.01007442,106860.0,106850.0,1.2430402]
["bitfinex","BTCUSD",1748163256956,0.01007442,106860.0,106850.0,1.24293694]
["bitfinex","BTCUSD",1748163257160,0.01007442,106860.0,106850.0,0.84137694]
["bitfinex","BTCUSD",1748163257376,0.04237442,106860.0,106850.0,0.89489694]
["bitfinex","BTCUSD",1748163257581,0.05037442,106860.0,106850.0,0.50137694]
["bitfinex","BTCUSD",1748163257821,0.13191998,106860.0,106850.0,0.841102]
["bitfinex","BTCUSD",1748163257999,0.04237442,106860.0,106850.0,0.83936]
["bitfinex","BTCUSD",1748163258209,0.01007442,106860.0,106850.0,0.83936]
["bitfinex","BTCUSD",1748163258613,0.01895127,106860.0,106850.0,0.83936]
["bitfinex","BTCUSD",1748163259261,0.11795127,106860.0,106850.0,0.83936]
["bitfinex","BTCUSD",1748163259675,0.10907442,106860.0,106850.0,0.83936]
["bitfinex","BTCUSD",1748163259895,0.10907442,106860.0,106850.0,1.17936]
["bitfinex","BTCUSD",1748163260575,0.10907442,106860.0,106850.0,1.15118616]
["bitfinex","BTCUSD",1748163261430,0.0244,106810.0,106780.0,0.03080512]
["bitfinex","BTCUSD",1748163261642,0.0403,106800.0,106790.0,0.336]
["bitfinex","BTCUSD",1748163261854,0.12184556,106800.0,106790.0,0.5802]
["bitfinex","BTCUSD",1748163262063,0.1478298,106800.0,106790.0,0.336]
["bitfinex","BTCUSD",1748163262281,0.1478298,106800.0,106790.0,0.72956]
["bitfinex","BTCUSD",1748163262491,0.008,106770.0,106760.0,0.06692727]
["bitfinex","BTCUSD",1748163262697,0.0303,106780.0,106760.0,0.06692727]
["bitfinex","BTCUSD",1748163262895,0.11884556,106780.0,106760.0,0.45454272]
["bitfinex","BTCUSD",1748163263098,0.14474373,106780.0,106760.0,0.00015172]
["bitfinex","BTCUSD",1748163263506,0.11884556,106780.0,106760.0,0.00015172]
["bitfinex","BTCUSD",1748163263761,0.11784556,106780.0,106770.0,0.4894]
["bitfinex","BTCUSD",1748163263940,0.11784556,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1748163264168,0.12571956,106780.0,106770.0,0.4894]
["bitfinex","BTCUSD",1748163264379,0.12671956,106780.0,106770.0,0.4894]
["bitfinex","BTCUSD",1748163264586,0.12671956,106780.0,106770.0,0.1494]
["bitfinex","BTCUSD",1748163264794,0.18129092,106780.0,106770.0,0.1494]
["bitfinex","BTCUSD",1748163265003,0.18229092,106780.0,106770.0,0.1494]
["bitfinex","BTCUSD",1748163265235,0.18329092,106780.0,106770.0,0.1494]
["bitfinex","BTCUSD",1748163265657,0.18229092,106780.0,106770.0,0.1494]
["bitfinex","BTCUSD",1748163265825,0.18429092,106780.0,106770.0,0.1504]
["bitfinex","BTCUSD",1748163266241,0.18429092,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1748163266446,0.18429092,106780.0,106770.0,0.1504]
["bitfinex","BTCUSD",1748163266862,0.18429092,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1748163267060,0.18429092,106780.0,106770.0,0.1504]
["bitfinex","BTCUSD",1748163267662,0.18429092,106780.0,106770.0,0.73088]
["bitfinex","BTCUSD",1748163268227,0.12084556,106780.0,106770.0,0.73088]
["bitfinex","BTCUSD",1748163268866,0.19254556,106780.0,106770.0,1.573262]
["bitfinex","BTCUSD",1748163269084,0.103,106780.0,106770.0,1.573262]
["bitfinex","BTCUSD",1748163270126,0.103,106780.0,106770.0,1.69510756]
["bitfinex","BTCUSD",1748163270127,0.004,106780.0,106770.0,1.69510756]
["bitfinex","BTCUSD",1748163270545,0.004,106780.0,106770.0,2.03510756]
["bitfinex","BTCUSD",1748163270750,0.003,106780.0,106770.0,2.03510756]
["bitfinex","BTCUSD",1748163270948,0.003,106780.0,106770.0,2.03410756]
["bitfinex","BTCUSD",1748163271172,0.006,106780.0,106770.0,2.03410756]
["bitfinex","BTCUSD",1748163271379,0.007,106780.0,106770.0,2.03410756]
["bitfinex","BTCUSD",1748163271634,0.002,106780.0,106770.0,2.03410756]
["bitfinex","BTCUSD",1748163271867,0.007,106780.0,106770.0,2.03410756]
["bitfinex","BTCUSD",1748163272079,0.007,106780.0,106770.0,2.06214656]
["bitfinex","BTCUSD",1748163272569,0.099,106800.0,106780.0,0.34]
["bitfinex","BTCUSD",1748163272756,0.099,106800.0,106790.0,3.434094]
["bitfinex","BTCUSD",1748163272890,0.10627756,106820.0,106800.0,0.34]
["bitfinex","BTCUSD",1748163273095,0.16347246,106820.0,106810.0,0.508919]
["bitfinex","BTCUSD",1748163273975,0.16347246,106820.0,106810.0,0.63089372]
["bitfinex","BTCUSD",1748163274181,0.16347246,106820.0,106810.0,0.61029372]
["bitfinex","BTCUSD",1748163274393,0.10604556,106820.0,106810.0,0.49819372]
["bitfinex","BTCUSD",1748163274598,0.08954556,106820.0,106810.0,0.49819372]
["bitfinex","BTCUSD",1748163274912,0.09554556,106820.0,106810.0,0.49919372]
["bitfinex","BTCUSD",1748163275554,0.10354556,106820.0,106810.0,0.49919372]
["bitfinex","BTCUSD",1748163275967,0.10354556,106820.0,106810.0,0.32160378]
["bitfinex","BTCUSD",1748163276327,0.10354556,106820.0,106810.0,0.41751]
["bitfinex","BTCUSD",1748163276568,0.10354556,106820.0,106810.0,0.24536]
["bitfinex","BTCUSD",1748163277016,0.10354556,106820.0,106810.0,0.428744]
["bitfinex","BTCUSD",1748163277189,0.10354556,106820.0,106810.0,0.578184]
["bitfinex","BTCUSD",1748163277652,0.10354556,106820.0,106810.0,0.918184]
["bitfinex","BTCUSD",1748163279486,0.13504556,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748163279696,0.14958641,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163279905,0.14958641,106820.0,106810.0,0.23736]
["bitfinex","BTCUSD",1748163280096,0.14958641,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163280556,0.14958641,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748163280760,0.14958641,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163280965,0.14958641,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748163281214,0.14958641,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163281443,0.99231839,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163282717,1.68761839,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163282981,1.69639947,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163283745,0.15836749,106820.0,106810.0,0.3868]
["bitfinex","BTCUSD",1748163283942,0.16336749,106820.0,106810.0,0.38684]
["bitfinex","BTCUSD",1748163286090,0.099,106770.0,106760.0,0.060147]
["bitfinex","BTCUSD",1748163286221,0.099,106770.0,106760.0,5.007937]
["bitfinex","BTCUSD",1748163287263,0.1,106770.0,106760.0,5.157377]
["bitfinex","BTCUSD",1748163287465,0.1,106770.0,106760.0,5.493617]
["bitfinex","BTCUSD",1748163287677,0.1,106770.0,106760.0,2.640972]
["bitfinex","BTCUSD",1748163288090,0.1,106770.0,106760.0,2.980972]
["bitfinex","BTCUSD",1748163288288,0.1,106770.0,106760.0,2.088671]
["bitfinex","BTCUSD",1748163288491,0.1,106770.0,106760.0,2.060624]
["bitfinex","BTCUSD",1748163288660,0.1,106770.0,106760.0,2.028524]
["bitfinex","BTCUSD",1748163289361,0.1,106770.0,106760.0,1.642684]
["bitfinex","BTCUSD",1748163289674,0.001,106770.0,106760.0,0.67824]
["bitfinex","BTCUSD",1748163289876,0.001,106770.0,106760.0,1.177858]
["bitfinex","BTCUSD",1748163292135,0.001,106770.0,106760.0,1.028418]
["bitfinex","BTCUSD",1748163292340,0.001,106770.0,106760.0,1.177898]
["bitfinex","BTCUSD",1748163293766,0.09054556,106770.0,106760.0,0.67824]
["bitfinex","BTCUSD",1748163293987,0.09054556,106770.0,106760.0,1.06412]
["bitfinex","BTCUSD",1748163294245,0.09054556,106770.0,106760.0,0.67824]
["bitfinex","BTCUSD",1748163294455,0.09054556,106770.0,106760.0,1.06412]
["bitfinex","BTCUSD",1748163294839,0.08954556,106770.0,106760.0,1.06412]
["bitfinex","BTCUSD",1748163295073,0.08954556,106770.0,106760.0,1.06212]
["bitfinex","BTCUSD",1748163295290,0.09154556,106770.0,106760.0,1.06312]
["bitfinex","BTCUSD",1748163295501,0.09254556,106770.0,106760.0,1.219746]
["bitfinex","BTCUSD",1748163295726,0.10139355,106770.0,106760.0,1.202746]
["bitfinex","BTCUSD",1748163295937,0.10139355,106770.0,106760.0,1.06312]
["bitfinex","BTCUSD",1748163296762,0.10139355,106770.0,106760.0,1.235891]
["bitfinex","BTCUSD",1748163297107,0.10139355,106770.0,106760.0,1.204648]
["bitfinex","BTCUSD",1748163297739,0.10139355,106770.0,106760.0,1.06312]
["bitfinex","BTCUSD",1748163298580,0.10139355,106770.0,106760.0,1.217278]
["bitfinex","BTCUSD",1748163300697,0.10139355,106770.0,106760.0,1.18919617]
["bitfinex","BTCUSD",1748163304137,0.01184799,106770.0,106760.0,1.18919617]
["bitfinex","BTCUSD",1748163308491,0.01184799,106770.0,106760.0,1.16729314]
["bitfinex","BTCUSD",1748163313042,0.10139355,106770.0,106760.0,0.78141314]
["bitfinex","BTCUSD",1748163313217,0.10139355,106770.0,106760.0,1.15089314]
["bitfinex","BTCUSD",1748163318765,0.10139355,106770.0,106760.0,0.78141314]
["bitfinex","BTCUSD",1748163319027,0.10139355,106770.0,106760.0,1.15089314]
["bitfinex","BTCUSD",1748163319491,0.01184799,106770.0,106760.0,0.79641314]
["bitfinex","BTCUSD",1748163319697,0.01184799,106770.0,106760.0,1.18179314]
["bitfinex","BTCUSD",1748163320545,0.003,106770.0,106760.0,1.18179314]
["bitfinex","BTCUSD",1748163321427,0.12268641,106770.0,106760.0,0.78141314]
["bitfinex","BTCUSD",1748163321642,0.13828641,106770.0,106760.0,0.99677514]
["bitfinex","BTCUSD",1748163322295,0.12374556,106770.0,106760.0,0.99677514]
["bitfinex","BTCUSD",1748163322502,0.09254556,106770.0,106760.0,0.99677514]
["bitfinex","BTCUSD",1748163322690,0.08954556,106770.0,106760.0,0.99577514]
["bitfinex","BTCUSD",1748163322905,0.08954556,106770.0,106760.0,0.99677514]
["bitfinex","BTCUSD",1748163323102,0.09454556,106770.0,106760.0,0.99677514]
["bitfinex","BTCUSD",1748163323280,0.13462731,106770.0,106760.0,0.99677514]
["bitfinex","BTCUSD",1748163323676,0.13462731,106770.0,106760.0,0.62725514]
["bitfinex","BTCUSD",1748163323886,0.13462731,106770.0,106760.0,0.99677514]
["bitfinex","BTCUSD",1748163326651,0.01388175,106770.0,106760.0,3.14085414]
["bitfinex","BTCUSD",1748163326822,0.01388175,106770.0,106760.0,1.63266414]
["bitfinex","BTCUSD",1748163327220,0.01388175,106770.0,106760.0,1.56580314]
["bitfinex","BTCUSD",1748163330774,0.01388175,106770.0,106760.0,1.61988897]
["bitfinex","BTCUSD",1748163331026,0.01388175,106770.0,106760.0,1.59770314]
["bitfinex","BTCUSD",1748163331430,0.005,106770.0,106760.0,1.59770314]
["bitfinex","BTCUSD",1748163333717,0.104,106770.0,106760.0,1.59770314]
["bitfinex","BTCUSD",1748163337355,0.104,106770.0,106760.0,1.22818314]
["bitfinex","BTCUSD",1748163337567,0.04222357,106810.0,106760.0,1.70939453]
["bitfinex","BTCUSD",1748163337782,0.08954556,106800.0,106780.0,0.0319]
["bitfinex","BTCUSD",1748163337998,0.10072066,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1748163338229,0.10802471,106810.0,106800.0,3.536015]
["bitfinex","BTCUSD",1748163338447,0.05902471,106810.0,106800.0,3.304128]
["bitfinex","BTCUSD",1748163338664,0.00902471,106810.0,106800.0,3.304128]
["bitfinex","BTCUSD",1748163339306,0.01202471,106810.0,106800.0,3.304128]
["bitfinex","BTCUSD",1748163339773,0.00015153,106810.0,106800.0,1.719721]
["bitfinex","BTCUSD",1748163339980,0.00515153,106810.0,106800.0,1.719721]
["bitfinex","BTCUSD",1748163340573,0.00815153,106810.0,106800.0,1.720721]
["bitfinex","BTCUSD",1748163340931,0.00815153,106810.0,106800.0,1.736721]
["bitfinex","BTCUSD",1748163341108,0.00815153,106810.0,106800.0,1.720721]
["bitfinex","BTCUSD",1748163342818,0.00815153,106810.0,106800.0,1.10245]
["bitfinex","BTCUSD",1748163345059,0.00815153,106810.0,106800.0,0.95297]
["bitfinex","BTCUSD",1748163345263,0.00815153,106810.0,106800.0,1.10241]
["bitfinex","BTCUSD",1748163345786,0.00815153,106810.0,106800.0,0.877039]
["bitfinex","BTCUSD",1748163346402,0.12909709,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748163346599,0.14363794,106810.0,106800.0,0.70376]
["bitfinex","BTCUSD",1748163347240,0.14363794,106810.0,106800.0,0.55432]
["bitfinex","BTCUSD",1748163347466,0.14363794,106810.0,106800.0,0.48668]
["bitfinex","BTCUSD",1748163347663,0.98589537,106810.0,106800.0,0.55432]
["bitfinex","BTCUSD",1748163347864,0.98589537,106810.0,106800.0,0.70376]
["bitfinex","BTCUSD",1748163348081,0.98089537,106810.0,106800.0,0.33724]
["bitfinex","BTCUSD",1748163348295,0.98089537,106810.0,106800.0,0.70376]
["bitfinex","BTCUSD",1748163348503,0.98589537,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163348726,0.99473573,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163348933,0.99173573,106810.0,106800.0,0.70376]
["bitfinex","BTCUSD",1748163349350,0.99573573,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163349562,0.99573573,106810.0,106800.0,0.33824]
["bitfinex","BTCUSD",1748163349780,1.04573573,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163350014,1.0567593,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163351676,1.0567593,106810.0,106800.0,0.55532]
["bitfinex","BTCUSD",1748163351886,1.7520593,106810.0,106800.0,0.33824]
["bitfinex","BTCUSD",1748163352100,1.7520593,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163352520,1.76677925,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163352732,1.76177925,106810.0,106800.0,0.70376]
["bitfinex","BTCUSD",1748163353053,1.75777925,106810.0,106800.0,0.70276]
["bitfinex","BTCUSD",1748163353236,1.76577925,106810.0,106800.0,0.70376]
["bitfinex","BTCUSD",1748163353464,1.77277925,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163354099,0.93052182,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163354308,1.77277925,106810.0,106800.0,0.70476]
["bitfinex","BTCUSD",1748163355094,0.0354,106800.0,106760.0,0.0307]
["bitfinex","BTCUSD",1748163355296,0.10408641,106790.0,106770.0,0.609589]
["bitfinex","BTCUSD",1748163355490,0.10408641,106790.0,106770.0,0.21712]
["bitfinex","BTCUSD",1748163356341,0.10408641,106790.0,106780.0,0.14948]
["bitfinex","BTCUSD",1748163356982,0.09938592,106790.0,106780.0,0.14948]
["bitfinex","BTCUSD",1748163357595,0.09938592,106790.0,106780.0,0.4858]
["bitfinex","BTCUSD",1748163357922,0.00984036,106790.0,106780.0,2.311626]
["bitfinex","BTCUSD",1748163358138,0.002,106790.0,106780.0,2.311626]
["bitfinex","BTCUSD",1748163358557,0.005,106790.0,106780.0,2.312626]
["bitfinex","BTCUSD",1748163358785,0.003,106790.0,106780.0,2.312626]
["bitfinex","BTCUSD",1748163359204,0.102,106790.0,106780.0,2.652626]
["bitfinex","BTCUSD",1748163359405,0.106,106790.0,106780.0,2.652626]
["bitfinex","BTCUSD",1748163359767,0.007,106790.0,106780.0,2.652626]
["bitfinex","BTCUSD",1748163359978,0.106,106790.0,106780.0,2.652626]
["bitfinex","BTCUSD",1748163361154,0.102,106790.0,106780.0,2.484463]
["bitfinex","BTCUSD",1748163361363,0.099,106790.0,106780.0,2.483463]
["bitfinex","BTCUSD",1748163361533,0.104,106790.0,106780.0,2.484463]
["bitfinex","BTCUSD",1748163362109,0.104,106790.0,106780.0,2.334983]
["bitfinex","BTCUSD",1748163362330,0.104,106790.0,106780.0,2.701583]
["bitfinex","BTCUSD",1748163365045,0.104,106790.0,106780.0,2.334983]
["bitfinex","BTCUSD",1748163365222,0.104,106790.0,106780.0,2.701583]
["bitfinex","BTCUSD",1748163367086,0.005,106790.0,106780.0,2.701583]
["bitfinex","BTCUSD",1748163367929,0.005,106790.0,106780.0,2.334983]
["bitfinex","BTCUSD",1748163368134,0.104,106790.0,106780.0,2.701543]
["bitfinex","BTCUSD",1748163370217,0.104,106790.0,106780.0,2.334983]
["bitfinex","BTCUSD",1748163370393,0.005,106790.0,106780.0,2.701503]
["bitfinex","BTCUSD",1748163372125,0.005,106790.0,106780.0,2.334983]
["bitfinex","BTCUSD",1748163372353,0.005,106790.0,106780.0,2.319383]
["bitfinex","BTCUSD",1748163372658,0.005,106790.0,106780.0,2.685903]
["bitfinex","BTCUSD",1748163373276,0.005,106790.0,106780.0,2.670363]
["bitfinex","BTCUSD",1748163374824,0.00279248,106790.0,106780.0,2.670363]
["bitfinex","BTCUSD",1748163375981,0.00279248,106790.0,106780.0,2.685563]
["bitfinex","BTCUSD",1748163377377,0.00279248,106790.0,106780.0,2.701863]
["bitfinex","BTCUSD",1748163378187,0.00279248,106790.0,106780.0,2.552423]
["bitfinex","BTCUSD",1748163378383,0.00279248,106790.0,106780.0,2.701863]
["bitfinex","BTCUSD",1748163379194,0.00279248,106790.0,106780.0,2.335783]
["bitfinex","BTCUSD",1748163379464,0.00279248,106790.0,106780.0,1.182025]
["bitfinex","BTCUSD",1748163379673,0.00279248,106790.0,106780.0,1.178387]
["bitfinex","BTCUSD",1748163380287,0.00279248,106790.0,106780.0,0.812307]
["bitfinex","BTCUSD",1748163380513,0.00279248,106790.0,106780.0,1.0434]
["bitfinex","BTCUSD",1748163380715,0.00279248,106790.0,106780.0,1.154449]
["bitfinex","BTCUSD",1748163381592,0.09233804,106790.0,106780.0,0.67732]
["bitfinex","BTCUSD",1748163381770,0.12343804,106790.0,106780.0,1.0434]
["bitfinex","BTCUSD",1748163382462,0.12343804,106790.0,106780.0,0.67732]
["bitfinex","BTCUSD",1748163382686,0.12343804,106790.0,106780.0,1.0434]
["bitfinex","BTCUSD",1748163383998,0.10733804,106790.0,106780.0,1.144586]
["bitfinex","BTCUSD",1748163384207,0.09233804,106790.0,106780.0,1.144586]
["bitfinex","BTCUSD",1748163389579,0.09233804,106790.0,106780.0,1.144626]
["bitfinex","BTCUSD",1748163391986,0.09233804,106790.0,106780.0,0.778506]
["bitfinex","BTCUSD",1748163392198,0.09233804,106790.0,106780.0,1.144626]
["bitfinex","BTCUSD",1748163392506,0.09233804,106790.0,106780.0,0.995146]
["bitfinex","BTCUSD",1748163392724,0.09233804,106790.0,106780.0,1.144626]
["bitfinex","BTCUSD",1748163393537,0.09233804,106790.0,106780.0,0.995146]
["bitfinex","BTCUSD",1748163393769,0.09233804,106790.0,106780.0,1.144626]
["bitfinex","BTCUSD",1748163395430,0.09233804,106790.0,106780.0,1.04344]
["bitfinex","BTCUSD",1748163396098,0.09233804,106790.0,106780.0,1.164509]
["bitfinex","BTCUSD",1748163400618,0.00279248,106790.0,106780.0,1.164509]
["bitfinex","BTCUSD",1748163400822,0.00279248,106790.0,106780.0,1.196009]
["bitfinex","BTCUSD",1748163401245,0.10179248,106790.0,106780.0,1.196009]
["bitfinex","BTCUSD",1748163403164,0.101,106790.0,106780.0,1.196009]
["bitfinex","BTCUSD",1748163403372,0.102,106790.0,106780.0,1.197009]
["bitfinex","BTCUSD",1748163404025,0.1,106790.0,106780.0,1.195209]
["bitfinex","BTCUSD",1748163404247,0.101,106790.0,106780.0,1.195209]
["bitfinex","BTCUSD",1748163406478,0.002,106790.0,106780.0,1.195209]
["bitfinex","BTCUSD",1748163406828,0.101,106790.0,106780.0,1.195209]
["bitfinex","BTCUSD",1748163407884,0.101,106790.0,106780.0,1.195129]
["bitfinex","BTCUSD",1748163409854,0.002,106790.0,106780.0,1.195129]
["bitfinex","BTCUSD",1748163410025,0.09289504,106790.0,106780.0,1.28467456]
["bitfinex","BTCUSD",1748163410641,0.09289504,106790.0,106780.0,0.94597456]
["bitfinex","BTCUSD",1748163410848,0.09289504,106790.0,106780.0,0.97401356]
["bitfinex","BTCUSD",1748163411410,0.07289504,106800.0,106790.0,0.0328]
["bitfinex","BTCUSD",1748163411606,0.07289504,106800.0,106790.0,4.89597065]
["bitfinex","BTCUSD",1748163411861,0.07289504,106800.0,106790.0,4.89363]
["bitfinex","BTCUSD",1748163412849,0.07489504,106800.0,106790.0,5.23463]
["bitfinex","BTCUSD",1748163413551,0.07589504,106800.0,106790.0,5.23463]
["bitfinex","BTCUSD",1748163413784,0.07589504,106800.0,106790.0,5.262668]
["bitfinex","BTCUSD",1748163415400,0.07589504,106800.0,106790.0,5.2765309]
["bitfinex","BTCUSD",1748163417904,0.003,106800.0,106790.0,5.2765309]
["bitfinex","BTCUSD",1748163418108,0.07589504,106800.0,106790.0,5.2765309]
["bitfinex","BTCUSD",1748163418554,0.02689504,106800.0,106790.0,5.2765309]
["bitfinex","BTCUSD",1748163418780,0.003,106800.0,106790.0,5.2765309]
["bitfinex","BTCUSD",1748163419095,0.07589504,106800.0,106790.0,5.2765309]
["bitfinex","BTCUSD",1748163419960,0.07589504,106800.0,106790.0,4.9173689]
["bitfinex","BTCUSD",1748163420767,0.07589504,106800.0,106790.0,4.7679289]
["bitfinex","BTCUSD",1748163420980,0.035,106800.0,106790.0,1.467082]
["bitfinex","BTCUSD",1748163421595,0.0192,106800.0,106790.0,1.467082]
["bitfinex","BTCUSD",1748163422019,0.003,106800.0,106790.0,1.467082]
["bitfinex","BTCUSD",1748163423039,0.003,106800.0,106790.0,1.807082]
["bitfinex","BTCUSD",1748163425821,0.003,106800.0,106790.0,1.823682]
["bitfinex","BTCUSD",1748163426027,0.07589504,106800.0,106790.0,1.823682]
["bitfinex","BTCUSD",1748163426827,0.07489504,106800.0,106790.0,1.823682]
["bitfinex","BTCUSD",1748163427068,0.07489504,106800.0,106790.0,1.83764212]
["bitfinex","BTCUSD",1748163427273,0.07489504,106800.0,106790.0,1.85414212]
["bitfinex","BTCUSD",1748163428251,0.07289504,106800.0,106790.0,1.85314212]
["bitfinex","BTCUSD",1748163428710,0.07389504,106800.0,106790.0,1.85314212]
["bitfinex","BTCUSD",1748163430879,0.001,106800.0,106790.0,1.85314212]
["bitfinex","BTCUSD",1748163431732,0.07389504,106800.0,106790.0,1.85314212]
["bitfinex","BTCUSD",1748163433675,0.001,106800.0,106790.0,1.85314212]
["bitfinex","BTCUSD",1748163434358,0.001,106800.0,106790.0,1.94268768]
["bitfinex","BTCUSD",1748163434564,0.001,106800.0,106790.0,1.96487351]
["bitfinex","BTCUSD",1748163434807,0.001,106800.0,106790.0,1.94268768]
["bitfinex","BTCUSD",1748163438853,0.001,106800.0,106790.0,1.97072368]
["bitfinex","BTCUSD",1748163439965,0.001,106800.0,106790.0,1.96972368]
["bitfinex","BTCUSD",1748163440178,0.07304657,106810.0,106800.0,0.3705]
["bitfinex","BTCUSD",1748163440389,0.07304657,106810.0,106800.0,5.08189]
["bitfinex","BTCUSD",1748163440783,0.07304657,106810.0,106800.0,5.06669]
["bitfinex","BTCUSD",1748163441004,0.07304657,106810.0,106800.0,5.094724]
["bitfinex","BTCUSD",1748163441413,0.07304657,106810.0,106800.0,5.109924]
["bitfinex","BTCUSD",1748163442035,0.07404657,106810.0,106800.0,5.324444]
["bitfinex","BTCUSD",1748163442888,0.07504657,106810.0,106800.0,5.324444]
["bitfinex","BTCUSD",1748163443269,0.00215153,106810.0,106800.0,5.41398956]
["bitfinex","BTCUSD",1748163443496,0.07289504,106820.0,106800.0,5.41398956]
["bitfinex","BTCUSD",1748163443709,0.07289504,106820.0,106810.0,4.87847017]
["bitfinex","BTCUSD",1748163443919,0.07289504,106820.0,106810.0,4.98087556]
["bitfinex","BTCUSD",1748163444340,0.07289504,106820.0,106810.0,5.32087556]
["bitfinex","BTCUSD",1748163444784,0.0315,106850.0,106810.0,5.32087556]
["bitfinex","BTCUSD",1748163444996,0.00911901,106840.0,106820.0,5.17223556]
["bitfinex","BTCUSD",1748163445197,0.00911901,106840.0,106830.0,5.41535]
["bitfinex","BTCUSD",1748163446036,0.03200546,106850.0,106830.0,5.42477517]
["bitfinex","BTCUSD",1748163446250,0.01011901,106840.0,106830.0,0.71338517]
["bitfinex","BTCUSD",1748163446452,0.00911901,106840.0,106830.0,5.77593517]
["bitfinex","BTCUSD",1748163446860,0.00911901,106840.0,106830.0,5.79223517]
["bitfinex","BTCUSD",1748163447914,0.01011901,106840.0,106830.0,5.79223517]
["bitfinex","BTCUSD",1748163448618,0.001,106840.0,106830.0,5.79223517]
["bitfinex","BTCUSD",1748163448821,0.003,106840.0,106830.0,5.88178073]
["bitfinex","BTCUSD",1748163449150,0.01211901,106840.0,106830.0,5.88178073]
["bitfinex","BTCUSD",1748163449561,0.01111901,106840.0,106830.0,5.88178073]
["bitfinex","BTCUSD",1748163449804,0.00962447,106850.0,106830.0,5.54178073]
["bitfinex","BTCUSD",1748163450008,0.00911901,106850.0,106840.0,4.74502933]
["bitfinex","BTCUSD",1748163450216,0.01768797,106860.0,106840.0,4.74269]
["bitfinex","BTCUSD",1748163450419,0.00861949,106860.0,106850.0,4.35402034]
["bitfinex","BTCUSD",1748163450629,0.0177385,106860.0,106850.0,4.47252656]
["bitfinex","BTCUSD",1748163451263,0.00861949,106860.0,106850.0,4.81252656]
["bitfinex","BTCUSD",1748163451471,0.0177385,106860.0,106850.0,4.81252656]
["bitfinex","BTCUSD",1748163453043,0.00961949,106860.0,106850.0,4.81552656]
["bitfinex","BTCUSD",1748163453218,0.0187385,106860.0,106850.0,4.81552656]
["bitfinex","BTCUSD",1748163454492,0.0187385,106860.0,106850.0,4.84354656]
["bitfinex","BTCUSD",1748163454932,0.0187385,106860.0,106850.0,4.85785142]
["bitfinex","BTCUSD",1748163457085,0.0187385,106860.0,106850.0,5.00721142]
["bitfinex","BTCUSD",1748163458159,0.0187385,106860.0,106850.0,5.22165142]
["bitfinex","BTCUSD",1748163461988,0.0495385,106860.0,106850.0,0.78669386]
["bitfinex","BTCUSD",1748163462213,0.0495385,106860.0,106850.0,1.12243386]
["bitfinex","BTCUSD",1748163462998,0.0495385,106860.0,106850.0,0.744369]
["bitfinex","BTCUSD",1748163463403,0.04041949,106860.0,106850.0,1.108129]
["bitfinex","BTCUSD",1748163465507,0.04041949,106860.0,106850.0,0.958769]
["bitfinex","BTCUSD",1748163465734,0.04041949,106860.0,106850.0,1.108129]
["bitfinex","BTCUSD",1748163467189,0.04041949,106860.0,106850.0,0.958769]
["bitfinex","BTCUSD",1748163467393,0.04041949,106860.0,106850.0,0.809353]
["bitfinex","BTCUSD",1748163467611,0.04041949,106860.0,106850.0,0.82094]
["bitfinex","BTCUSD",1748163473689,0.04041949,106860.0,106850.0,1.15698]
["bitfinex","BTCUSD",1748163476698,0.04041949,106860.0,106850.0,0.7947]
["bitfinex","BTCUSD",1748163476913,0.12996505,106860.0,106850.0,0.552]
["bitfinex","BTCUSD",1748163477119,0.12996505,106860.0,106850.0,0.70136]
["bitfinex","BTCUSD",1748163477748,0.13882475,106860.0,106850.0,0.70136]
["bitfinex","BTCUSD",1748163478599,0.13882475,106860.0,106850.0,0.33904]
["bitfinex","BTCUSD",1748163478892,0.13882475,106860.0,106850.0,0.70136]
["bitfinex","BTCUSD",1748163482616,0.13882475,106860.0,106850.0,0.33904]
["bitfinex","BTCUSD",1748163482823,0.13882475,106860.0,106850.0,0.70136]
["bitfinex","BTCUSD",1748163484843,0.13882475,106860.0,106850.0,0.7014]
["bitfinex","BTCUSD",1748163487448,0.13882475,106860.0,106850.0,0.33904]
["bitfinex","BTCUSD",1748163487723,1.17498604,106860.0,106850.0,0.33904]
["bitfinex","BTCUSD",1748163487902,1.17498604,106860.0,106850.0,0.7014]
["bitfinex","BTCUSD",1748163488339,1.18363388,106860.0,106850.0,0.7014]
["bitfinex","BTCUSD",1748163488482,1.18363388,106860.0,106850.0,0.7004]
["bitfinex","BTCUSD",1748163488683,1.19835383,106860.0,106850.0,0.7004]
["bitfinex","BTCUSD",1748163488913,1.19835383,106860.0,106850.0,0.6984]
["bitfinex","BTCUSD",1748163489114,1.20335383,106860.0,106850.0,0.6994]
["bitfinex","BTCUSD",1748163489325,0.30466029,106860.0,106850.0,0.6994]
["bitfinex","BTCUSD",1748163489577,1.20235383,106860.0,106850.0,0.6994]
["bitfinex","BTCUSD",1748163489785,1.13342693,106860.0,106850.0,0.7004]
["bitfinex","BTCUSD",1748163490824,0.23573339,106860.0,106850.0,0.7004]
["bitfinex","BTCUSD",1748163490951,0.04754085,106840.0,106800.0,0.0308]
["bitfinex","BTCUSD",1748163491183,0.12254556,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1748163492233,0.08954556,106830.0,106820.0,0.4894]
["bitfinex","BTCUSD",1748163492453,0.08954556,106830.0,106820.0,0.757021]
["bitfinex","BTCUSD",1748163492880,0.002,106840.0,106820.0,0.772321]
["bitfinex","BTCUSD",1748163493076,0.09154556,106840.0,106820.0,0.5047]
["bitfinex","BTCUSD",1748163493280,0.09054556,106840.0,106820.0,0.5047]
["bitfinex","BTCUSD",1748163493483,0.08954556,106840.0,106830.0,0.778945]
["bitfinex","BTCUSD",1748163493691,0.04405613,106850.0,106830.0,0.484762]
["bitfinex","BTCUSD",1748163493923,0.08954556,106850.0,106840.0,0.3624]
["bitfinex","BTCUSD",1748163494318,0.08954556,106850.0,106840.0,0.588385]
["bitfinex","BTCUSD",1748163495002,0.08954556,106850.0,106840.0,0.534674]
["bitfinex","BTCUSD",1748163495305,0.09154556,106850.0,106840.0,0.534674]
["bitfinex","BTCUSD",1748163495401,0.09154556,106850.0,106840.0,0.518174]
["bitfinex","BTCUSD",1748163495636,0.09554556,106850.0,106840.0,0.53437]
["bitfinex","BTCUSD",1748163496279,0.09154556,106850.0,106840.0,0.53337]
["bitfinex","BTCUSD",1748163496725,0.09454556,106850.0,106840.0,0.53437]
["bitfinex","BTCUSD",1748163496937,0.09754556,106850.0,106840.0,0.53537]
["bitfinex","BTCUSD",1748163497150,0.09254556,106850.0,106840.0,0.87437]
["bitfinex","BTCUSD",1748163497356,0.09254556,106850.0,106840.0,0.87537]
["bitfinex","BTCUSD",1748163497607,0.09454556,106850.0,106840.0,1.21149]
["bitfinex","BTCUSD",1748163499688,0.09454556,106850.0,106840.0,1.22709]
["bitfinex","BTCUSD",1748163499894,0.09454556,106850.0,106840.0,1.21149]
["bitfinex","BTCUSD",1748163501120,0.005,106850.0,106840.0,1.21149]
["bitfinex","BTCUSD",1748163501328,0.005,106850.0,106840.0,1.22709]
["bitfinex","BTCUSD",1748163503491,0.005,106850.0,106840.0,1.24249]
["bitfinex","BTCUSD",1748163509245,0.005,106850.0,106840.0,1.22709]
["bitfinex","BTCUSD",1748163509901,0.005,106850.0,106840.0,1.24229]
["bitfinex","BTCUSD",1748163512403,0.005,106850.0,106840.0,1.149771]
["bitfinex","BTCUSD",1748163515096,0.005,106850.0,106840.0,0.787371]
["bitfinex","BTCUSD",1748163515344,0.12464556,106850.0,106840.0,0.5496]
["bitfinex","BTCUSD",1748163515590,0.12464556,106850.0,106840.0,0.33812]
["bitfinex","BTCUSD",1748163515833,0.13918641,106850.0,106840.0,0.699]
["bitfinex","BTCUSD",1748163516059,0.14805087,106850.0,106840.0,0.33812]
["bitfinex","BTCUSD",1748163516295,1.04993634,106850.0,106840.0,0.699]
["bitfinex","BTCUSD",1748163516974,1.04993634,106850.0,106840.0,0.5496]
["bitfinex","BTCUSD",1748163517199,1.06099247,106850.0,106840.0,0.699]
["bitfinex","BTCUSD",1748163517419,1.06099247,106850.0,106840.0,0.33812]
["bitfinex","BTCUSD",1748163517664,1.06099247,106850.0,106840.0,0.699]
["bitfinex","BTCUSD",1748163519138,1.06099247,106850.0,106840.0,0.33812]
["bitfinex","BTCUSD",1748163519337,1.11099247,106850.0,106840.0,0.699]
["bitfinex","BTCUSD",1748163521041,1.12571242,106850.0,106840.0,0.699]
["bitfinex","BTCUSD",1748163522897,1.11099247,106850.0,106840.0,0.699]
["bitfinex","BTCUSD",1748163524327,1.11099247,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163524783,0.214107,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163526598,0.164107,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163526812,0.11946615,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163527021,0.11446615,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163527244,0.10341002,106850.0,106840.0,0.72778]
["bitfinex","BTCUSD",1748163527861,0.10341002,106850.0,106840.0,1.3159]
["bitfinex","BTCUSD",1748163528282,0.10341002,106850.0,106840.0,1.120492]
["bitfinex","BTCUSD",1748163528515,0.10341002,106850.0,106840.0,0.955162]
["bitfinex","BTCUSD",1748163528722,0.09454556,106850.0,106840.0,0.891272]
["bitfinex","BTCUSD",1748163529101,0.09454556,106850.0,106840.0,1.201272]
["bitfinex","BTCUSD",1748163529322,0.09454556,106850.0,106840.0,1.174872]
["bitfinex","BTCUSD",1748163530554,0.09454556,106850.0,106840.0,1.025472]
["bitfinex","BTCUSD",1748163530770,0.09454556,106850.0,106840.0,1.174872]
["bitfinex","BTCUSD",1748163532285,0.09454556,106850.0,106840.0,1.025472]
["bitfinex","BTCUSD",1748163532498,0.09454556,106850.0,106840.0,1.03748]
["bitfinex","BTCUSD",1748163532777,0.12584556,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163533187,0.09454556,106850.0,106840.0,0.72778]
["bitfinex","BTCUSD",1748163533460,0.10339799,106850.0,106840.0,1.06778]
["bitfinex","BTCUSD",1748163533669,0.01385243,106850.0,106840.0,2.92125547]
["bitfinex","BTCUSD",1748163534483,0.005,106850.0,106840.0,2.92125547]
["bitfinex","BTCUSD",1748163540151,0.09454556,106850.0,106840.0,0.70842]
["bitfinex","BTCUSD",1748163540350,0.09454556,106850.0,106840.0,1.03748]
["bitfinex","BTCUSD",1748163540558,0.09454556,106850.0,106840.0,1.144707]
["bitfinex","BTCUSD",1748163540717,0.09454556,106850.0,106840.0,1.03748]
["bitfinex","BTCUSD",1748163541118,0.09454556,106850.0,106840.0,0.67812]
["bitfinex","BTCUSD",1748163541340,0.12624556,106850.0,106840.0,0.88808]
["bitfinex","BTCUSD",1748163541751,0.14078641,106850.0,106840.0,0.33812]
["bitfinex","BTCUSD",1748163542013,0.14078641,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163542399,0.1496388,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163543028,0.1496388,106850.0,106840.0,0.33812]
["bitfinex","BTCUSD",1748163543165,1.04652427,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163543618,1.04352427,106850.0,106840.0,0.69648]
["bitfinex","BTCUSD",1748163544027,1.04752427,106850.0,106840.0,0.33812]
["bitfinex","BTCUSD",1748163544231,1.04752427,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163544428,0.1506388,106850.0,106840.0,0.69748]
["bitfinex","BTCUSD",1748163544629,0.11859795,106850.0,106840.0,1.40888]
["bitfinex","BTCUSD",1748163544842,0.10239795,106850.0,106840.0,2.33920547]
["bitfinex","BTCUSD",1748163545049,0.10539795,106850.0,106840.0,1.395161]
["bitfinex","BTCUSD",1748163545251,0.10539795,106850.0,106840.0,1.363079]
["bitfinex","BTCUSD",1748163545456,0.09654556,106850.0,106840.0,1.379579]
["bitfinex","BTCUSD",1748163545659,0.007,106850.0,106840.0,2.29256447]
["bitfinex","BTCUSD",1748163546646,0.007,106850.0,106840.0,2.63256447]
["bitfinex","BTCUSD",1748163547756,0.007,106850.0,106840.0,1.735679]
["bitfinex","BTCUSD",1748163554841,0.007,106850.0,106840.0,2.57627897]
["bitfinex","BTCUSD",1748163556523,0.007,106850.0,106840.0,2.60430297]
["bitfinex","BTCUSD",1748163557240,0.00861949,106860.0,106840.0,2.32024853]
["bitfinex","BTCUSD",1748163557441,0.00861949,106860.0,106850.0,5.58632911]
["bitfinex","BTCUSD",1748163557678,0.00861949,106860.0,106850.0,5.58398997]
["bitfinex","BTCUSD",1748163558607,0.01161949,106860.0,106850.0,5.58498997]
["bitfinex","BTCUSD",1748163558860,0.00861949,106860.0,106850.0,5.58398997]
["bitfinex","BTCUSD",1748163559307,0.01061949,106860.0,106850.0,5.58498997]
["bitfinex","BTCUSD",1748163559483,0.01261949,106860.0,106850.0,5.58598997]
["bitfinex","BTCUSD",1748163559735,0.01261949,106860.0,106850.0,5.59992405]
["bitfinex","BTCUSD",1748163560346,0.01261949,106860.0,106850.0,5.68946961]
["bitfinex","BTCUSD",1748163560701,0.01261949,106860.0,106850.0,6.02946961]
["bitfinex","BTCUSD",1748163565676,0.0217385,106860.0,106850.0,6.02946961]
["bitfinex","BTCUSD",1748163566340,0.0217385,106860.0,106850.0,6.29752405]
["bitfinex","BTCUSD",1748163567821,0.0217385,106860.0,106850.0,6.32554505]
["bitfinex","BTCUSD",1748163569727,0.0217385,106860.0,106850.0,6.23190752]
["bitfinex","BTCUSD",1748163570075,0.0217385,106860.0,106850.0,6.38126752]
["bitfinex","BTCUSD",1748163570612,0.0117385,106860.0,106850.0,6.38126752]
["bitfinex","BTCUSD",1748163573699,0.0117385,106860.0,106850.0,6.02366752]
["bitfinex","BTCUSD",1748163573929,0.00261949,106860.0,106850.0,1.00815808]
["bitfinex","BTCUSD",1748163574137,0.03531949,106860.0,106850.0,3.12094908]
["bitfinex","BTCUSD",1748163574363,0.03531949,106860.0,106850.0,1.236744]
["bitfinex","BTCUSD",1748163574566,0.03531949,106860.0,106850.0,1.594344]
["bitfinex","BTCUSD",1748163575131,0.03531949,106860.0,106850.0,0.908064]
["bitfinex","BTCUSD",1748163575337,0.03531949,106860.0,106850.0,0.6996]
["bitfinex","BTCUSD",1748163575539,0.03531949,106860.0,106850.0,0.814791]
["bitfinex","BTCUSD",1748163575755,0.03531949,106860.0,106850.0,0.6996]
["bitfinex","BTCUSD",1748163575957,0.03531949,106860.0,106850.0,0.858941]
["bitfinex","BTCUSD",1748163576205,0.03531949,106860.0,106850.0,0.827311]
["bitfinex","BTCUSD",1748163579242,0.12486505,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748163579371,0.12486505,106860.0,106850.0,0.856882]
["bitfinex","BTCUSD",1748163584737,0.0117385,106860.0,106850.0,1.87415]
["bitfinex","BTCUSD",1748163584939,0.0117385,106860.0,106850.0,1.78460444]
["bitfinex","BTCUSD",1748163585159,0.0117385,106860.0,106850.0,1.75320444]
["bitfinex","BTCUSD",1748163585358,0.0117385,106860.0,106850.0,1.78122744]
["bitfinex","BTCUSD",1748163585820,0.0097385,106860.0,106850.0,1.78022744]
["bitfinex","BTCUSD",1748163586731,0.00911901,106860.0,106850.0,1.78122744]
["bitfinex","BTCUSD",1748163586842,0.00911901,106860.0,106850.0,1.78422744]
["bitfinex","BTCUSD",1748163587706,0.00911901,106860.0,106850.0,1.79855904]
["bitfinex","BTCUSD",1748163588060,0.00911901,106860.0,106850.0,1.82995904]
["bitfinex","BTCUSD",1748163589122,0.00911901,106860.0,106850.0,1.48995904]
["bitfinex","BTCUSD",1748163589969,0.0010176,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1748163590148,0.0010176,106870.0,106860.0,3.97785544]
["bitfinex","BTCUSD",1748163590348,0.0010176,106870.0,106860.0,3.22306944]
["bitfinex","BTCUSD",1748163590970,0.0010176,106870.0,106860.0,3.25386944]
["bitfinex","BTCUSD",1748163591168,0.0010176,106870.0,106860.0,3.25486944]
["bitfinex","BTCUSD",1748163591374,0.0020176,106870.0,106860.0,3.25486944]
["bitfinex","BTCUSD",1748163594413,0.0020176,106870.0,106860.0,3.57990944]
["bitfinex","BTCUSD",1748163594613,0.0175176,106870.0,106860.0,3.57990944]
["bitfinex","BTCUSD",1748163595085,0.0020176,106870.0,106860.0,3.57990944]
["bitfinex","BTCUSD",1748163595419,0.0020176,106870.0,106860.0,3.59490944]
["bitfinex","BTCUSD",1748163596036,0.0020176,106870.0,106860.0,3.57990944]
["bitfinex","BTCUSD",1748163597321,0.0020176,106870.0,106860.0,2.327747]
["bitfinex","BTCUSD",1748163597495,0.0336176,106870.0,106860.0,3.19290744]
["bitfinex","BTCUSD",1748163597712,0.0336176,106870.0,106860.0,3.13758744]
["bitfinex","BTCUSD",1748163598466,0.0020176,106870.0,106860.0,3.13758744]
["bitfinex","BTCUSD",1748163598865,0.0020176,106870.0,106860.0,3.15258744]
["bitfinex","BTCUSD",1748163599194,0.0020176,106870.0,106860.0,3.13758744]
["bitfinex","BTCUSD",1748163600554,0.0336176,106870.0,106860.0,2.78174744]
["bitfinex","BTCUSD",1748163600941,0.0336176,106870.0,106860.0,3.13758744]
["bitfinex","BTCUSD",1748163601255,0.0336176,106870.0,106860.0,1.91158044]
["bitfinex","BTCUSD",1748163601467,0.0336176,106870.0,106860.0,2.06094044]
["bitfinex","BTCUSD",1748163601670,0.12316316,106870.0,106860.0,0.854295]
["bitfinex","BTCUSD",1748163601894,0.12316316,106870.0,106860.0,1.60125744]
["bitfinex","BTCUSD",1748163602101,0.12316316,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748163602307,0.12316316,106870.0,106860.0,0.35684]
["bitfinex","BTCUSD",1748163603329,0.12316316,106870.0,106860.0,0.35584]
["bitfinex","BTCUSD",1748163603679,0.12516316,106870.0,106860.0,0.35584]
["bitfinex","BTCUSD",1748163603890,0.1340403,106870.0,106860.0,0.35584]
["bitfinex","BTCUSD",1748163604095,0.1330403,106870.0,106860.0,1.89403944]
["bitfinex","BTCUSD",1748163604302,0.1330403,106870.0,106860.0,0.69584]
["bitfinex","BTCUSD",1748163604742,0.12416316,106870.0,106860.0,0.69584]
["bitfinex","BTCUSD",1748163604945,0.12716316,106870.0,106860.0,0.69684]
["bitfinex","BTCUSD",1748163605510,0.12716316,106870.0,106860.0,0.341]
["bitfinex","BTCUSD",1748163605718,0.12716316,106870.0,106860.0,0.69684]
["bitfinex","BTCUSD",1748163605884,0.14170401,106870.0,106860.0,0.69684]
["bitfinex","BTCUSD",1748163606684,0.15057976,106870.0,106860.0,0.69684]
["bitfinex","BTCUSD",1748163607242,0.15057976,106870.0,106860.0,0.69357]
["bitfinex","BTCUSD",1748163608147,0.15057976,106870.0,106860.0,0.69361]
["bitfinex","BTCUSD",1748163609324,0.15057976,106870.0,106860.0,0.69034]
["bitfinex","BTCUSD",1748163609678,0.15057976,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163610745,0.15057976,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748163610971,0.15057976,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163613148,0.15057976,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748163613280,0.15057976,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163615123,1.0519022,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163615504,0.16663589,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163616033,0.16663589,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748163616233,0.16663589,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163616586,0.16463589,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163616892,0.16763589,106870.0,106860.0,0.35788]
["bitfinex","BTCUSD",1748163617123,0.16763589,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1748163617327,0.16463589,106870.0,106860.0,0.35688]
["bitfinex","BTCUSD",1748163617612,1.06495833,106870.0,106860.0,0.35788]
["bitfinex","BTCUSD",1748163618176,0.16863589,106870.0,106860.0,0.35788]
["bitfinex","BTCUSD",1748163619414,0.16863589,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1748163619415,1.06495833,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1748163619614,1.11495833,106870.0,106860.0,0.35624]
["bitfinex","BTCUSD",1748163620227,1.12967828,106870.0,106860.0,0.35624]
["bitfinex","BTCUSD",1748163620443,1.13833628,106870.0,106860.0,0.35624]
["bitfinex","BTCUSD",1748163620765,1.22785779,106870.0,106860.0,0.35624]
["bitfinex","BTCUSD",1748163620970,1.47833628,106870.0,106860.0,0.20688]
["bitfinex","BTCUSD",1748163621205,0.68032384,106870.0,106860.0,0.20688]
["bitfinex","BTCUSD",1748163621404,1.47833628,106870.0,106860.0,0.20688]
["bitfinex","BTCUSD",1748163621648,1.46728015,106870.0,106860.0,0.20688]
["bitfinex","BTCUSD",1748163622506,1.48101544,106870.0,106860.0,0.20688]
["bitfinex","BTCUSD",1748163622909,1.54465715,106870.0,106860.0,0.20688]
["bitfinex","BTCUSD",1748163623049,1.54465715,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1748163623274,1.54465715,106870.0,106860.0,0.20688]
["bitfinex","BTCUSD",1748163623477,1.50805715,106870.0,106860.0,0.20488]
["bitfinex","BTCUSD",1748163623923,1.47582186,106870.0,106860.0,0.20488]
["bitfinex","BTCUSD",1748163624124,0.22995857,106870.0,106860.0,0.20488]
["bitfinex","BTCUSD",1748163624343,0.19845857,106870.0,106860.0,0.20488]
["bitfinex","BTCUSD",1748163624578,0.19345857,106870.0,106860.0,0.58493958]
["bitfinex","BTCUSD",1748163624719,0.18480057,106870.0,106860.0,0.58493958]
["bitfinex","BTCUSD",1748163625313,0.09756316,106870.0,106860.0,0.58493958]
["bitfinex","BTCUSD",1748163625514,0.09756316,106870.0,106860.0,3.77409202]
["bitfinex","BTCUSD",1748163625737,0.0080176,106870.0,106860.0,3.77409202]
["bitfinex","BTCUSD",1748163626345,0.01713661,106870.0,106860.0,2.52731158]
["bitfinex","BTCUSD",1748163626557,0.0080176,106870.0,106860.0,3.42363402]
["bitfinex","BTCUSD",1748163626761,0.01013661,106870.0,106860.0,3.42363402]
["bitfinex","BTCUSD",1748163626970,0.01213661,106870.0,106860.0,3.42563402]
["bitfinex","BTCUSD",1748163627169,0.01613661,106870.0,106860.0,3.42463402]
["bitfinex","BTCUSD",1748163627598,0.01313661,106870.0,106860.0,3.42363402]
["bitfinex","BTCUSD",1748163628001,0.01513661,106870.0,106860.0,3.42463402]
["bitfinex","BTCUSD",1748163628237,0.01313661,106870.0,106860.0,3.42463402]
["bitfinex","BTCUSD",1748163628436,0.01013661,106870.0,106860.0,3.42363402]
["bitfinex","BTCUSD",1748163628613,0.01013661,106870.0,106860.0,3.42463402]
["bitfinex","BTCUSD",1748163629832,0.01113661,106870.0,106860.0,3.57399402]
["bitfinex","BTCUSD",1748163630238,0.00911901,106880.0,106860.0,3.29263958]
["bitfinex","BTCUSD",1748163630452,0.00911901,106880.0,106870.0,5.69959641]
["bitfinex","BTCUSD",1748163630667,0.00911901,106880.0,106870.0,5.697258]
["bitfinex","BTCUSD",1748163630870,0.00911901,106880.0,106870.0,5.728258]
["bitfinex","BTCUSD",1748163631073,0.00911901,106880.0,106870.0,5.697258]
["bitfinex","BTCUSD",1748163631237,0.00911901,106880.0,106870.0,5.728258]
["bitfinex","BTCUSD",1748163631631,0.03579652,106900.0,106890.0,0.031]
["bitfinex","BTCUSD",1748163631830,0.03579652,106900.0,106890.0,3.295187]
["bitfinex","BTCUSD",1748163633646,0.03579652,106900.0,106890.0,4.19150944]
["bitfinex","BTCUSD",1748163634514,0.04079652,106900.0,106890.0,4.19250944]
["bitfinex","BTCUSD",1748163634940,0.04079652,106900.0,106890.0,4.53250944]
["bitfinex","BTCUSD",1748163635914,0.0890869,106940.0,106890.0,4.53250944]
["bitfinex","BTCUSD",1748163635915,6e-05,106940.0,106890.0,4.29659585]
["bitfinex","BTCUSD",1748163636122,0.08965607,106940.0,106930.0,0.92732244]
["bitfinex","BTCUSD",1748163636345,0.09839666,106940.0,106930.0,3.23062244]
["bitfinex","BTCUSD",1748163636553,0.09839666,106940.0,106930.0,1.174322]
["bitfinex","BTCUSD",1748163637014,0.09839666,106940.0,106930.0,0.734885]
["bitfinex","BTCUSD",1748163637222,0.09839666,106940.0,106930.0,0.948207]
["bitfinex","BTCUSD",1748163637425,0.0905693,106940.0,106930.0,0.948207]
["bitfinex","BTCUSD",1748163637632,0.0905693,106940.0,106930.0,0.594047]
["bitfinex","BTCUSD",1748163637831,0.0905693,106940.0,106930.0,0.832898]
["bitfinex","BTCUSD",1748163638659,0.0905693,106940.0,106930.0,1.172898]
["bitfinex","BTCUSD",1748163639476,0.0905693,106940.0,106930.0,1.18203327]
["bitfinex","BTCUSD",1748163639753,0.0925693,106940.0,106930.0,1.18203327]
["bitfinex","BTCUSD",1748163640114,0.0925693,106940.0,106930.0,1.18195327]
["bitfinex","BTCUSD",1748163640849,0.0925693,106940.0,106930.0,0.70321527]
["bitfinex","BTCUSD",1748163641055,0.1236693,106940.0,106930.0,0.69404]
["bitfinex","BTCUSD",1748163641836,0.1236693,106940.0,106930.0,0.694]
["bitfinex","BTCUSD",1748163642885,0.0925693,106940.0,106930.0,0.694]
["bitfinex","BTCUSD",1748163643680,0.0925693,106940.0,106930.0,1.838821]
["bitfinex","BTCUSD",1748163643864,0.0925693,106940.0,106930.0,1.79799]
["bitfinex","BTCUSD",1748163644067,0.0925693,106940.0,106930.0,1.378173]
["bitfinex","BTCUSD",1748163644270,0.0925693,106940.0,106930.0,0.820888]
["bitfinex","BTCUSD",1748163644476,0.0925693,106940.0,106930.0,0.808888]
["bitfinex","BTCUSD",1748163646137,0.00305051,106940.0,106930.0,1.68001561]
["bitfinex","BTCUSD",1748163646440,0.00305051,106940.0,106930.0,0.840688]
["bitfinex","BTCUSD",1748163647442,0.00305051,106940.0,106930.0,0.829845]
["bitfinex","BTCUSD",1748163648185,0.00305051,106940.0,106930.0,1.66917261]
["bitfinex","BTCUSD",1748163648384,0.00305051,106940.0,106930.0,1.68507261]
["bitfinex","BTCUSD",1748163648586,0.00305051,106940.0,106930.0,1.66917261]
["bitfinex","BTCUSD",1748163649474,0.09259607,106940.0,106930.0,0.829845]
["bitfinex","BTCUSD",1748163651358,0.09259607,106940.0,106930.0,1.66917261]
["bitfinex","BTCUSD",1748163651565,0.09259607,106940.0,106930.0,1.68497261]
["bitfinex","BTCUSD",1748163651921,0.09259607,106940.0,106930.0,0.845645]
["bitfinex","BTCUSD",1748163652135,0.09259607,106940.0,106930.0,1.68497261]
["bitfinex","BTCUSD",1748163652528,0.09259607,106940.0,106930.0,1.70037261]
["bitfinex","BTCUSD",1748163657818,0.09259607,106940.0,106930.0,1.75625903]
["bitfinex","BTCUSD",1748163659952,0.09255606,106940.0,106930.0,1.75625903]
["bitfinex","BTCUSD",1748163660771,0.0030105,106940.0,106930.0,1.75625903]
["bitfinex","BTCUSD",1748163660985,0.0030105,106940.0,106930.0,1.73439116]
["bitfinex","BTCUSD",1748163661773,0.12475606,106940.0,106930.0,1.55219116]
["bitfinex","BTCUSD",1748163661975,0.12475606,106940.0,106930.0,0.67041213]
["bitfinex","BTCUSD",1748163662206,0.12475606,106940.0,106930.0,1.81176016]
["bitfinex","BTCUSD",1748163662414,0.09255606,106940.0,106930.0,1.81176016]
["bitfinex","BTCUSD",1748163663492,0.09255606,106940.0,106930.0,1.77713116]
["bitfinex","BTCUSD",1748163663694,0.09255606,106940.0,106930.0,1.73184416]
["bitfinex","BTCUSD",1748163664438,0.10143901,106940.0,106930.0,1.73184416]
["bitfinex","BTCUSD",1748163666056,0.10143901,106940.0,106930.0,0.83663013]
["bitfinex","BTCUSD",1748163666258,0.10143901,106940.0,106930.0,1.73184416]
["bitfinex","BTCUSD",1748163666384,0.10143901,106940.0,106930.0,1.76354416]
["bitfinex","BTCUSD",1748163666584,0.10143901,106940.0,106930.0,1.73184416]
["bitfinex","BTCUSD",1748163667906,0.10143901,106940.0,106930.0,1.69263716]
["bitfinex","BTCUSD",1748163668228,0.11763901,106940.0,106930.0,1.69263716]
["bitfinex","BTCUSD",1748163668453,0.13363901,106940.0,106930.0,0.203]
["bitfinex","BTCUSD",1748163668690,0.13245825,106940.0,106900.0,1.26291403]
["bitfinex","BTCUSD",1748163668926,0.0322,106920.0,106910.0,0.35228]
["bitfinex","BTCUSD",1748163669096,0.12174556,106920.0,106910.0,0.69228]
["bitfinex","BTCUSD",1748163669318,0.12174556,106920.0,106910.0,0.846086]
["bitfinex","BTCUSD",1748163669552,0.08954556,106920.0,106910.0,0.846086]
["bitfinex","BTCUSD",1748163669827,0.09842851,106920.0,106910.0,1.74130003]
["bitfinex","BTCUSD",1748163670223,0.09842851,106920.0,106910.0,1.74230003]
["bitfinex","BTCUSD",1748163670774,0.09842851,106920.0,106910.0,1.72769203]
["bitfinex","BTCUSD",1748163670980,0.12445721,106920.0,106910.0,1.72769203]
["bitfinex","BTCUSD",1748163671201,0.09842851,106920.0,106910.0,1.72769203]
["bitfinex","BTCUSD",1748163672593,0.09842851,106920.0,106910.0,1.72969203]
["bitfinex","BTCUSD",1748163675352,0.09842851,106920.0,106910.0,0.834478]
["bitfinex","BTCUSD",1748163675598,0.12892851,106920.0,106910.0,0.343]
["bitfinex","BTCUSD",1748163675807,0.12892851,106920.0,106910.0,0.877464]
["bitfinex","BTCUSD",1748163676256,0.09842851,106920.0,106910.0,1.77267803]
["bitfinex","BTCUSD",1748163677646,0.09842851,106920.0,106910.0,1.80497803]
["bitfinex","BTCUSD",1748163677852,0.09842851,106920.0,106910.0,0.877464]
["bitfinex","BTCUSD",1748163678562,0.08954556,106920.0,106910.0,0.877464]
["bitfinex","BTCUSD",1748163679011,0.03235066,106930.0,106910.0,1.80497803]
["bitfinex","BTCUSD",1748163679233,0.12189622,106930.0,106920.0,0.823393]
["bitfinex","BTCUSD",1748163679455,0.12189622,106930.0,106920.0,0.712143]
["bitfinex","BTCUSD",1748163679652,0.13076991,106930.0,106920.0,0.712143]
["bitfinex","BTCUSD",1748163680855,0.09841925,106930.0,106920.0,0.471113]
["bitfinex","BTCUSD",1748163682659,0.09841925,106930.0,106920.0,1.72232703]
["bitfinex","BTCUSD",1748163682855,0.09941925,106930.0,106920.0,1.73752703]
["bitfinex","BTCUSD",1748163683277,0.09941925,106930.0,106920.0,1.72232703]
["bitfinex","BTCUSD",1748163683885,0.09054556,106930.0,106920.0,0.827113]
["bitfinex","BTCUSD",1748163685286,0.09054556,106930.0,106920.0,0.811113]
["bitfinex","BTCUSD",1748163688135,0.09054556,106930.0,106920.0,0.826913]
["bitfinex","BTCUSD",1748163688551,0.09054556,106930.0,106920.0,1.73822703]
["bitfinex","BTCUSD",1748163688796,0.09054556,106930.0,106920.0,0.843013]
["bitfinex","BTCUSD",1748163689003,0.09054556,106930.0,106920.0,1.73822703]
["bitfinex","BTCUSD",1748163690390,0.001,106930.0,106920.0,1.73822703]
["bitfinex","BTCUSD",1748163691013,0.001,106930.0,106920.0,0.843013]
["bitfinex","BTCUSD",1748163691240,0.001,106930.0,106920.0,2.63344106]
["bitfinex","BTCUSD",1748163691475,0.01011901,106930.0,106920.0,1.73822703]
["bitfinex","BTCUSD",1748163697915,0.001,106930.0,106920.0,1.73822703]
["bitfinex","BTCUSD",1748163698128,0.01011901,106930.0,106920.0,1.73822703]
["bitfinex","BTCUSD",1748163699483,0.01011901,106930.0,106920.0,2.63344106]
["bitfinex","BTCUSD",1748163700587,0.04316469,106970.0,106930.0,0.0306]
["bitfinex","BTCUSD",1748163700788,0.09005061,106960.0,106950.0,0.89521403]
["bitfinex","BTCUSD",1748163700995,0.09005061,106960.0,106950.0,1.101021]
["bitfinex","BTCUSD",1748163701230,0.09005061,106960.0,106950.0,1.99623503]
["bitfinex","BTCUSD",1748163702348,0.00150505,106960.0,106950.0,1.99623503]
["bitfinex","BTCUSD",1748163702756,0.00150505,106960.0,106950.0,2.0055267]
["bitfinex","BTCUSD",1748163703169,0.00150505,106960.0,106950.0,2.0361267]
["bitfinex","BTCUSD",1748163703598,0.00150505,106960.0,106950.0,2.3606267]
["bitfinex","BTCUSD",1748163703809,0.00150505,106960.0,106950.0,2.3455267]
["bitfinex","BTCUSD",1748163703989,0.12315061,106960.0,106950.0,1.03605167]
["bitfinex","BTCUSD",1748163705701,0.12315061,106960.0,106950.0,1.03597167]
["bitfinex","BTCUSD",1748163705910,0.12815061,106960.0,106950.0,1.02668]
["bitfinex","BTCUSD",1748163706332,0.12315061,106960.0,106950.0,1.02668]
["bitfinex","BTCUSD",1748163706546,0.12315061,106960.0,106950.0,1.0358246]
["bitfinex","BTCUSD",1748163706754,0.12315061,106960.0,106950.0,1.9135516]
["bitfinex","BTCUSD",1748163706931,0.12315061,106960.0,106950.0,1.7925686]
["bitfinex","BTCUSD",1748163707439,0.12315061,106960.0,106950.0,1.6248336]
["bitfinex","BTCUSD",1748163709573,0.09105061,106960.0,106950.0,1.6248336]
["bitfinex","BTCUSD",1748163709784,0.00150505,106960.0,106950.0,2.49510451]
["bitfinex","BTCUSD",1748163709991,0.00150505,106960.0,106950.0,2.51040451]
["bitfinex","BTCUSD",1748163710736,0.00150505,106960.0,106950.0,2.52640451]
["bitfinex","BTCUSD",1748163711972,0.00150505,106960.0,106950.0,1.6561336]
["bitfinex","BTCUSD",1748163712174,0.00150505,106960.0,106950.0,2.52640451]
["bitfinex","BTCUSD",1748163713861,0.00150505,106960.0,106950.0,1.2739936]
["bitfinex","BTCUSD",1748163714077,0.12245061,106960.0,106950.0,1.1418156]
["bitfinex","BTCUSD",1748163714908,0.09105061,106960.0,106950.0,1.1418156]
["bitfinex","BTCUSD",1748163715144,0.09105061,106960.0,106950.0,2.04388651]
["bitfinex","BTCUSD",1748163715374,0.00150505,106960.0,106950.0,2.04388651]
["bitfinex","BTCUSD",1748163715783,0.00150505,106960.0,106950.0,1.67872651]
["bitfinex","BTCUSD",1748163715941,0.12285061,106960.0,106950.0,1.0345446]
["bitfinex","BTCUSD",1748163716156,0.12285061,106960.0,106950.0,1.1843546]
["bitfinex","BTCUSD",1748163716357,0.12285061,106960.0,106950.0,0.8348346]
["bitfinex","BTCUSD",1748163716586,0.12285061,106960.0,106950.0,0.8086556]
["bitfinex","BTCUSD",1748163716789,0.12285061,106960.0,106950.0,1.0345046]
["bitfinex","BTCUSD",1748163718383,0.12285061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163719791,0.09105061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163720397,0.12265061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163721233,0.09105061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163722461,0.12265061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163723303,0.09105061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163724774,0.10735061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163725486,0.09105061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163726034,0.10735061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163727460,0.09105061,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163729259,0.09993903,106960.0,106950.0,1.1599446]
["bitfinex","BTCUSD",1748163730089,0.01039347,106960.0,106950.0,2.06061551]
["bitfinex","BTCUSD",1748163731296,0.00150505,106960.0,106950.0,2.06061551]
["bitfinex","BTCUSD",1748163733039,0.00150505,106960.0,106950.0,1.1903446]
["bitfinex","BTCUSD",1748163733288,0.00150505,106960.0,106950.0,2.06061551]
["bitfinex","BTCUSD",1748163733545,0.00150505,106960.0,106950.0,1.71109551]
["bitfinex","BTCUSD",1748163733783,0.00150505,106960.0,106950.0,2.06061551]
["bitfinex","BTCUSD",1748163734531,0.00150505,106960.0,106950.0,2.15016107]
["bitfinex","BTCUSD",1748163735345,0.00050505,106960.0,106950.0,2.15016107]
["bitfinex","BTCUSD",1748163735947,0.00050505,106960.0,106950.0,2.15216107]
["bitfinex","BTCUSD",1748163736448,0.00962406,106960.0,106950.0,3.02243198]
["bitfinex","BTCUSD",1748163736735,0.00962406,106960.0,106950.0,2.15216107]
["bitfinex","BTCUSD",1748163736945,0.00962406,106960.0,106950.0,2.15416107]
["bitfinex","BTCUSD",1748163737337,0.00962406,106960.0,106950.0,3.02443198]
["bitfinex","BTCUSD",1748163737888,0.00962406,106960.0,106950.0,2.15416107]
["bitfinex","BTCUSD",1748163740497,0.00962406,106960.0,106950.0,2.18215507]
["bitfinex","BTCUSD",1748163742288,0.12105061,106960.0,106950.0,0.3489846]
["bitfinex","BTCUSD",1748163742500,0.12105061,106960.0,106950.0,0.6970646]
["bitfinex","BTCUSD",1748163742703,0.12105061,106960.0,106950.0,0.68792]
["bitfinex","BTCUSD",1748163743342,0.12105061,106960.0,106950.0,0.68592]
["bitfinex","BTCUSD",1748163743551,0.1299227,106960.0,106950.0,0.68692]
["bitfinex","BTCUSD",1748163744204,0.1299227,106960.0,106950.0,0.68492]
["bitfinex","BTCUSD",1748163744616,0.1299227,106960.0,106950.0,0.68592]
["bitfinex","BTCUSD",1748163745128,0.1299227,106960.0,106950.0,0.33784]
["bitfinex","BTCUSD",1748163745330,0.1299227,106960.0,106950.0,0.68592]
["bitfinex","BTCUSD",1748163745551,0.14446355,106960.0,106950.0,0.33784]
["bitfinex","BTCUSD",1748163745793,1.4248332,106960.0,106950.0,0.33784]
["bitfinex","BTCUSD",1748163746004,0.44114085,106950.0,106940.0,0.19888]
["bitfinex","BTCUSD",1748163746216,0.0316,106920.0,106910.0,0.33572]
["bitfinex","BTCUSD",1748163746422,0.13568641,106920.0,106910.0,0.33572]
["bitfinex","BTCUSD",1748163746630,0.13568641,106920.0,106910.0,0.68384]
["bitfinex","BTCUSD",1748163746848,0.1445585,106920.0,106910.0,0.68384]
["bitfinex","BTCUSD",1748163747058,0.1435585,106920.0,106910.0,0.68384]
["bitfinex","BTCUSD",1748163747267,0.1435585,106920.0,106910.0,0.68388]
["bitfinex","BTCUSD",1748163747695,0.1435585,106920.0,106910.0,0.33577051]
["bitfinex","BTCUSD",1748163747931,0.1445585,106920.0,106910.0,0.68393051]
["bitfinex","BTCUSD",1748163748145,0.1435585,106920.0,106910.0,0.33577051]
["bitfinex","BTCUSD",1748163748344,0.1435585,106920.0,106910.0,0.68393051]
["bitfinex","BTCUSD",1748163748747,0.1465585,106920.0,106910.0,0.68393051]
["bitfinex","BTCUSD",1748163749089,0.1455585,106920.0,106910.0,0.68393051]
["bitfinex","BTCUSD",1748163749293,0.1495585,106920.0,106910.0,0.68493051]
["bitfinex","BTCUSD",1748163749718,0.13501765,106920.0,106910.0,0.68493051]
["bitfinex","BTCUSD",1748163750825,0.12614556,106920.0,106910.0,0.68493051]
["bitfinex","BTCUSD",1748163755518,0.12614556,106920.0,106910.0,0.53569051]
["bitfinex","BTCUSD",1748163755734,0.14068641,106920.0,106910.0,0.68497051]
["bitfinex","BTCUSD",1748163756655,0.14068641,106920.0,106910.0,0.33677051]
["bitfinex","BTCUSD",1748163756812,0.14068641,106920.0,106910.0,0.68505051]
["bitfinex","BTCUSD",1748163759153,0.12614556,106920.0,106910.0,0.68505051]
["bitfinex","BTCUSD",1748163759336,0.11234556,106920.0,106910.0,0.68505051]
["bitfinex","BTCUSD",1748163761481,0.09654556,106920.0,106910.0,0.68505051]
["bitfinex","BTCUSD",1748163768806,0.14258641,106920.0,106910.0,0.33677051]
["bitfinex","BTCUSD",1748163769023,0.14258641,106920.0,106910.0,0.68509051]
["bitfinex","BTCUSD",1748163769668,0.1514148,106920.0,106910.0,0.68509051]
["bitfinex","BTCUSD",1748163772856,0.1354148,106920.0,106910.0,0.53364]
["bitfinex","BTCUSD",1748163773058,0.12087395,106920.0,106910.0,0.19772]
["bitfinex","BTCUSD",1748163773761,0.13193864,106920.0,106910.0,0.19772]
["bitfinex","BTCUSD",1748163773915,0.13193864,106920.0,106910.0,0.34704]
["bitfinex","BTCUSD",1748163774587,0.11643864,106920.0,106910.0,0.34704]
["bitfinex","BTCUSD",1748163775924,0.1200939,106920.0,106910.0,0.34704]
["bitfinex","BTCUSD",1748163776102,0.12877635,106920.0,106910.0,0.34704]
["bitfinex","BTCUSD",1748163777010,0.1745172,106920.0,106890.0,0.3721]
["bitfinex","BTCUSD",1748163777235,0.1745172,106920.0,106910.0,0.19772]
["bitfinex","BTCUSD",1748163777236,0.08506605,106920.0,106910.0,0.19772]
["bitfinex","BTCUSD",1748163777432,0.17461161,106920.0,106910.0,0.19772]
["bitfinex","BTCUSD",1748163777580,0.17461161,106920.0,106910.0,0.53364]
["bitfinex","BTCUSD",1748163777992,0.17061161,106920.0,106910.0,0.53364]
["bitfinex","BTCUSD",1748163778194,0.17161161,106920.0,106910.0,0.53364]
["bitfinex","BTCUSD",1748163778724,0.17061161,106920.0,106910.0,0.53364]
["bitfinex","BTCUSD",1748163779202,0.17461161,106920.0,106910.0,0.53464]
["bitfinex","BTCUSD",1748163779582,0.20061233,106920.0,106910.0,0.53464]
["bitfinex","BTCUSD",1748163780654,0.20061233,106920.0,106910.0,0.33692]
["bitfinex","BTCUSD",1748163780863,0.20061233,106920.0,106910.0,0.68396]
["bitfinex","BTCUSD",1748163781946,0.20061233,106920.0,106910.0,0.33692]
["bitfinex","BTCUSD",1748163782162,0.20061233,106920.0,106910.0,0.68396]
["bitfinex","BTCUSD",1748163782658,0.20061233,106920.0,106910.0,0.53464]
["bitfinex","BTCUSD",1748163782882,0.20061233,106920.0,106910.0,0.68396]
["bitfinex","BTCUSD",1748163786015,0.18491233,106920.0,106910.0,0.68396]
["bitfinex","BTCUSD",1748163786614,0.19991233,106920.0,106910.0,0.68396]
["bitfinex","BTCUSD",1748163790848,0.23307945,106920.0,106910.0,0.68396]
["bitfinex","BTCUSD",1748163791271,0.2185386,106920.0,106910.0,0.68396]
["bitfinex","BTCUSD",1748163791487,0.2185386,106920.0,106910.0,0.71466]
["bitfinex","BTCUSD",1748163792586,0.20985615,106920.0,106910.0,0.71466]
["bitfinex","BTCUSD",1748163792798,0.22097229,106920.0,106910.0,0.71466]
["bitfinex","BTCUSD",1748163793009,0.19497157,106920.0,106910.0,3.07599991]
["bitfinex","BTCUSD",1748163793194,0.07307535,106920.0,106910.0,3.07599991]
["bitfinex","BTCUSD",1748163794283,0.03841087,106920.0,106910.0,3.07599991]
["bitfinex","BTCUSD",1748163794725,0.03841087,106920.0,106910.0,2.92667991]
["bitfinex","BTCUSD",1748163794947,0.03841087,106920.0,106910.0,3.07599991]
["bitfinex","BTCUSD",1748163795357,0.00709441,106920.0,106910.0,3.07599991]
["bitfinex","BTCUSD",1748163796263,0.00709441,106920.0,106910.0,3.41599991]
["bitfinex","BTCUSD",1748163798667,0.00309441,106920.0,106910.0,3.41499991]
["bitfinex","BTCUSD",1748163799156,0.00109441,106920.0,106910.0,3.41499991]
["bitfinex","BTCUSD",1748163799368,0.00109441,106920.0,106910.0,3.53389107]
["bitfinex","BTCUSD",1748163799779,0.00109441,106920.0,106910.0,3.50454547]
["bitfinex","BTCUSD",1748163801464,0.00109441,106920.0,106910.0,3.53254747]
["bitfinex","BTCUSD",1748163801666,0.00109441,106920.0,106910.0,3.53250747]
["bitfinex","BTCUSD",1748163804028,0.00109441,106920.0,106910.0,3.54679083]
["bitfinex","BTCUSD",1748163805203,0.0739269,106950.0,106930.0,0.0317]
["bitfinex","BTCUSD",1748163805417,0.00911901,106930.0,106920.0,0.34]
["bitfinex","BTCUSD",1748163805627,0.00911901,106930.0,106920.0,5.48653556]
["bitfinex","BTCUSD",1748163805834,0.00911901,106930.0,106920.0,5.51823556]
["bitfinex","BTCUSD",1748163806651,0.07402137,106950.0,106920.0,6.38850647]
["bitfinex","BTCUSD",1748163806861,0.00911901,106930.0,106920.0,0.80684556]
["bitfinex","BTCUSD",1748163807059,0.00911901,106930.0,106920.0,6.01880647]
["bitfinex","BTCUSD",1748163808119,0.00911901,106930.0,106920.0,6.05050647]
["bitfinex","BTCUSD",1748163808318,0.00911901,106930.0,106920.0,6.05150647]
["bitfinex","BTCUSD",1748163809504,0.00911901,106930.0,106920.0,6.07950647]
["bitfinex","BTCUSD",1748163811640,0.00911901,106930.0,106920.0,6.41950647]
["bitfinex","BTCUSD",1748163812681,0.07402137,106950.0,106930.0,0.3717]
["bitfinex","BTCUSD",1748163812883,0.07402137,106950.0,106940.0,4.28985591]
["bitfinex","BTCUSD",1748163813096,9.447e-05,106950.0,106940.0,4.30595591]
["bitfinex","BTCUSD",1748163814183,0.00109447,106950.0,106940.0,4.30595591]
["bitfinex","BTCUSD",1748163814599,9.447e-05,106950.0,106940.0,4.30595591]
["bitfinex","BTCUSD",1748163815016,0.00209447,106950.0,106940.0,4.30595591]
["bitfinex","BTCUSD",1748163815229,0.00409447,106950.0,106940.0,4.30595591]
["bitfinex","BTCUSD",1748163815637,0.00409447,106950.0,106940.0,1.930286]
["bitfinex","BTCUSD",1748163815838,0.00409447,106950.0,106940.0,2.39674391]
["bitfinex","BTCUSD",1748163816587,0.00409447,106950.0,106940.0,2.41284391]
["bitfinex","BTCUSD",1748163816963,0.00409447,106950.0,106940.0,2.60912391]
["bitfinex","BTCUSD",1748163819164,0.00409447,106950.0,106940.0,1.73177791]
["bitfinex","BTCUSD",1748163823641,0.00409447,106950.0,106940.0,1.74717791]
["bitfinex","BTCUSD",1748163826331,0.00409447,106950.0,106940.0,1.59793791]
["bitfinex","BTCUSD",1748163826557,0.00409447,106950.0,106940.0,1.73177791]
["bitfinex","BTCUSD",1748163827186,0.00409447,106950.0,106940.0,2.08357791]
["bitfinex","BTCUSD",1748163827815,0.00409447,106950.0,106940.0,2.09927791]
["bitfinex","BTCUSD",1748163828018,0.00409447,106950.0,106940.0,2.12862351]
["bitfinex","BTCUSD",1748163828184,0.00409447,106950.0,106940.0,2.46862351]
["bitfinex","BTCUSD",1748163828388,0.00409447,106950.0,106940.0,2.09375791]
["bitfinex","BTCUSD",1748163828597,0.00409447,106950.0,106940.0,2.06205791]
["bitfinex","BTCUSD",1748163829005,0.00409447,106950.0,106940.0,2.40757791]
["bitfinex","BTCUSD",1748163831421,0.00409447,106950.0,106940.0,2.42417791]
["bitfinex","BTCUSD",1748163834106,0.00409447,106950.0,106940.0,2.25833791]
["bitfinex","BTCUSD",1748163834468,0.00409447,106950.0,106940.0,2.40757791]
["bitfinex","BTCUSD",1748163838394,0.00409447,106950.0,106940.0,2.42417791]
["bitfinex","BTCUSD",1748163840156,0.00409447,106950.0,106940.0,2.40757791]
["bitfinex","BTCUSD",1748163840569,0.03709447,106950.0,106940.0,2.06205791]
["bitfinex","BTCUSD",1748163840777,0.03709447,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163841530,0.00409447,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163842160,0.02059447,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163842569,0.00409447,106950.0,106940.0,2.06205791]
["bitfinex","BTCUSD",1748163842743,0.02059447,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163843474,0.03709447,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163844325,0.03709447,106950.0,106940.0,2.25693791]
["bitfinex","BTCUSD",1748163844588,0.03709447,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163844768,0.12664003,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163847740,0.11014003,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163847965,0.09364003,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163848194,0.00409447,106950.0,106940.0,2.45092351]
["bitfinex","BTCUSD",1748163848414,0.00409447,106950.0,106940.0,2.42157791]
["bitfinex","BTCUSD",1748163852831,0.00409447,106950.0,106940.0,2.43737791]
["bitfinex","BTCUSD",1748163855361,0.00409447,106950.0,106940.0,2.42157791]
["bitfinex","BTCUSD",1748163855593,0.00409447,106950.0,106940.0,2.43667791]
["bitfinex","BTCUSD",1748163855798,0.00409447,106950.0,106940.0,2.42157791]
["bitfinex","BTCUSD",1748163858082,0.00409447,106950.0,106940.0,2.40617791]
["bitfinex","BTCUSD",1748163866707,0.0313,106960.0,106950.0,0.44590553]
["bitfinex","BTCUSD",1748163866964,0.12135052,106960.0,106950.0,0.79839553]
["bitfinex","BTCUSD",1748163867169,0.12135052,106960.0,106950.0,0.56056753]
["bitfinex","BTCUSD",1748163867396,0.13023542,106960.0,106950.0,0.56056753]
["bitfinex","BTCUSD",1748163868140,0.13423542,106960.0,106950.0,0.56156753]
["bitfinex","BTCUSD",1748163868364,0.13723542,106960.0,106950.0,0.44690553]
["bitfinex","BTCUSD",1748163868579,0.13723542,106960.0,106950.0,0.54716753]
["bitfinex","BTCUSD",1748163868979,0.13723542,106960.0,106950.0,0.55656753]
["bitfinex","BTCUSD",1748163870281,0.13723542,106960.0,106950.0,0.45637665]
["bitfinex","BTCUSD",1748163870481,0.13723542,106960.0,106950.0,0.64038553]
["bitfinex","BTCUSD",1748163870869,0.15677627,106960.0,106950.0,0.64038553]
["bitfinex","BTCUSD",1748163871005,0.15677627,106960.0,106950.0,0.78962553]
["bitfinex","BTCUSD",1748163871446,0.15677627,106960.0,106950.0,0.64038553]
["bitfinex","BTCUSD",1748163871803,0.1801649,106960.0,106950.0,0.78962553]
["bitfinex","BTCUSD",1748163872852,0.24434322,106960.0,106950.0,0.78962553]
["bitfinex","BTCUSD",1748163874148,0.25351834,106960.0,106950.0,0.78962553]
["bitfinex","BTCUSD",1748163874829,0.18934002,106960.0,106950.0,0.78962553]
["bitfinex","BTCUSD",1748163875012,0.20042133,106960.0,106950.0,0.78962553]
["bitfinex","BTCUSD",1748163876571,0.20042133,106960.0,106950.0,0.78966553]
["bitfinex","BTCUSD",1748163878303,0.19124621,106960.0,106950.0,0.78966553]
["bitfinex","BTCUSD",1748163878511,0.1801649,106960.0,106950.0,0.78966553]
["bitfinex","BTCUSD",1748163879164,0.17149622,106960.0,106950.0,0.78966553]
["bitfinex","BTCUSD",1748163880653,0.18257034,106960.0,106950.0,0.78966553]
["bitfinex","BTCUSD",1748163881472,0.16785039,106960.0,106950.0,0.78966553]
["bitfinex","BTCUSD",1748163883723,1.05284125,106960.0,106950.0,0.44690553]
["bitfinex","BTCUSD",1748163884150,1.10284125,106960.0,106950.0,0.78970553]
["bitfinex","BTCUSD",1748163885013,1.11150993,106960.0,106950.0,0.78970553]
["bitfinex","BTCUSD",1748163885243,1.10043581,106960.0,106950.0,0.78970553]
["bitfinex","BTCUSD",1748163886397,1.79573581,106960.0,106950.0,0.78970553]
["bitfinex","BTCUSD",1748163886738,1.79073581,106960.0,106950.0,0.78970553]
["bitfinex","BTCUSD",1748163890534,2.15349667,106960.0,106950.0,0.64042553]
["bitfinex","BTCUSD",1748163890785,1.52971581,106960.0,106950.0,0.64042553]
["bitfinex","BTCUSD",1748163890977,1.70984305,106960.0,106950.0,0.64042553]
["bitfinex","BTCUSD",1748163891182,2.03785705,106960.0,106950.0,0.44690553]
["bitfinex","BTCUSD",1748163891393,2.04034364,106960.0,106950.0,0.42490928]
["bitfinex","BTCUSD",1748163891602,2.03734364,106960.0,106950.0,0.42490928]
["bitfinex","BTCUSD",1748163891809,2.02662369,106960.0,106950.0,0.42590928]
["bitfinex","BTCUSD",1748163892010,2.02662369,106960.0,106950.0,0.40351274]
["bitfinex","BTCUSD",1748163892539,2.00067645,106960.0,106950.0,0.40351274]
["bitfinex","BTCUSD",1748163892966,2.00667645,106960.0,106950.0,0.40451274]
["bitfinex","BTCUSD",1748163893176,2.037947,106960.0,106950.0,0.40451274]
["bitfinex","BTCUSD",1748163893611,2.033947,106960.0,106950.0,0.40351274]
["bitfinex","BTCUSD",1748163893816,2.027947,106960.0,106950.0,0.40251274]
["bitfinex","BTCUSD",1748163894016,2.041947,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163894638,0.55367524,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163894860,0.18566124,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163895062,0.52566124,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163895235,0.5337155,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163895454,0.55953454,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163896214,0.64219827,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163896437,1.51246918,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163896624,1.50140388,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163897624,1.50788816,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163898408,0.57368297,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163898622,1.44395388,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163898823,1.45395388,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163899636,1.54347539,106960.0,106950.0,0.57479692]
["bitfinex","BTCUSD",1748163899782,1.45395388,106960.0,106950.0,0.57479692]
["bitfinex","BTCUSD",1748163900001,1.44395388,106960.0,106950.0,0.57479692]
["bitfinex","BTCUSD",1748163900650,1.84813388,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163901411,1.99741388,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163901590,2.02334261,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163901738,1.98266014,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163901937,2.06314297,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163902757,1.13831557,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163902956,2.00858648,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163903159,1.85930648,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163903390,1.9231954,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163904636,1.95284674,106960.0,106950.0,0.38263692]
["bitfinex","BTCUSD",1748163904850,1.95284674,106960.0,106950.0,0.3490427]
["bitfinex","BTCUSD",1748163905078,1.9231954,106960.0,106950.0,0.3490427]
["bitfinex","BTCUSD",1748163906491,2.0725154,106960.0,106950.0,0.3490427]
["bitfinex","BTCUSD",1748163907287,2.0725154,106960.0,106950.0,0.32664657]
["bitfinex","BTCUSD",1748163910381,2.12862837,106960.0,106950.0,0.32664657]
["bitfinex","BTCUSD",1748163911033,2.15664537,106960.0,106950.0,0.32664657]
["bitfinex","BTCUSD",1748163912450,2.1005324,106960.0,106950.0,0.32664657]
["bitfinex","BTCUSD",1748163912693,2.72080331,106960.0,106950.0,0.32664657]
["bitfinex","BTCUSD",1748163912909,0.0154,106920.0,106910.0,0.33588]
["bitfinex","BTCUSD",1748163913110,1.39575732,106920.0,106910.0,0.52808]
["bitfinex","BTCUSD",1748163913467,1.40575732,106920.0,106910.0,0.52808]
["bitfinex","BTCUSD",1748163913690,1.4122416,106920.0,106910.0,0.52808]
["bitfinex","BTCUSD",1748163914070,1.43419233,106920.0,106910.0,0.52808]
["bitfinex","BTCUSD",1748163914303,1.44825863,106920.0,106910.0,0.52808]
["bitfinex","BTCUSD",1748163915102,1.44825863,106920.0,106910.0,0.52908]
["bitfinex","BTCUSD",1748163915283,0.57798772,106920.0,106910.0,0.52808]
["bitfinex","BTCUSD",1748163915506,1.44825863,106920.0,106910.0,0.52808]
["bitfinex","BTCUSD",1748163915700,1.45025863,106920.0,106910.0,0.52908]
["bitfinex","BTCUSD",1748163915901,1.44825863,106920.0,106910.0,0.52908]
["bitfinex","BTCUSD",1748163916315,1.44925863,106920.0,106910.0,0.52908]
["bitfinex","BTCUSD",1748163920679,1.44925863,106920.0,106910.0,0.33688]
["bitfinex","BTCUSD",1748163920680,1.43925863,106920.0,106910.0,0.33688]
["bitfinex","BTCUSD",1748163920895,1.43925863,106920.0,106910.0,0.52912]
["bitfinex","BTCUSD",1748163921332,1.53743863,106920.0,106910.0,0.52912]
["bitfinex","BTCUSD",1748163921947,1.63664875,106920.0,106910.0,0.33588]
["bitfinex","BTCUSD",1748163922152,1.63464875,106920.0,106910.0,0.33588]
["bitfinex","BTCUSD",1748163922366,1.55012724,106920.0,106910.0,0.33688]
["bitfinex","BTCUSD",1748163922580,1.55512724,106920.0,106910.0,0.33688]
["bitfinex","BTCUSD",1748163922994,1.58101493,106920.0,106910.0,0.33688]
["bitfinex","BTCUSD",1748163923205,1.57001493,106920.0,106910.0,0.33588]
["bitfinex","BTCUSD",1748163923409,1.66553644,106920.0,106910.0,0.33588]
["bitfinex","BTCUSD",1748163924048,1.57601493,106920.0,106910.0,0.33588]
["bitfinex","BTCUSD",1748163924461,0.41954085,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163924672,1.55951732,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163925516,1.5660016,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163925723,1.4166416,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163925932,1.4216416,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163926132,1.44524938,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163926340,1.45024938,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163927990,1.51401309,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163929165,1.50401309,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163929801,1.48929021,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163931054,1.63865021,106910.0,106900.0,0.19224]
["bitfinex","BTCUSD",1748163932537,0.01454085,106890.0,106880.0,0.0328]
["bitfinex","BTCUSD",1748163932767,0.10408641,106890.0,106880.0,0.37308]
["bitfinex","BTCUSD",1748163933610,0.12401331,106890.0,106880.0,0.37308]
["bitfinex","BTCUSD",1748163933828,0.10947246,106890.0,106880.0,0.37308]
["bitfinex","BTCUSD",1748163934045,0.10947246,106890.0,106880.0,1.29441088]
["bitfinex","BTCUSD",1748163934256,0.10947246,106890.0,106880.0,2.15397588]
["bitfinex","BTCUSD",1748163934488,0.10947246,106890.0,106880.0,2.13278979]
["bitfinex","BTCUSD",1748163934913,0.09154556,106890.0,106880.0,2.10491591]
["bitfinex","BTCUSD",1748163935121,0.09354556,106890.0,106880.0,2.10391591]
["bitfinex","BTCUSD",1748163935326,0.09454556,106890.0,106880.0,2.10491591]
["bitfinex","BTCUSD",1748163935536,0.09254556,106890.0,106880.0,2.10491591]
["bitfinex","BTCUSD",1748163935968,0.09354556,106890.0,106880.0,2.10491591]
["bitfinex","BTCUSD",1748163936378,0.09354556,106890.0,106880.0,2.08948291]
["bitfinex","BTCUSD",1748163937197,0.09354556,106890.0,106880.0,1.86218791]
["bitfinex","BTCUSD",1748163937809,0.09354556,106890.0,106880.0,1.56742591]
["bitfinex","BTCUSD",1748163938448,0.09354556,106890.0,106880.0,1.24535091]
["bitfinex","BTCUSD",1748163940821,0.09354556,106890.0,106880.0,0.37508]
["bitfinex","BTCUSD",1748163941449,0.09354556,106890.0,106880.0,1.24535091]
["bitfinex","BTCUSD",1748163941672,0.10240024,106890.0,106880.0,1.24535091]
["bitfinex","BTCUSD",1748163942476,0.10240024,106890.0,106880.0,0.37508]
["bitfinex","BTCUSD",1748163942928,0.10240024,106890.0,106880.0,1.24535091]
["bitfinex","BTCUSD",1748163955292,0.10240024,106890.0,106880.0,4.12192991]
["bitfinex","BTCUSD",1748163955503,0.10240024,106890.0,106880.0,5.80066591]
["bitfinex","BTCUSD",1748163955635,0.10240024,106890.0,106880.0,5.79422691]
["bitfinex","BTCUSD",1748163956067,0.10240024,106890.0,106880.0,5.54635691]
["bitfinex","BTCUSD",1748163956439,0.10240024,106890.0,106880.0,5.28085691]
["bitfinex","BTCUSD",1748163956656,0.10240024,106890.0,106880.0,2.27950291]
["bitfinex","BTCUSD",1748163956830,0.10240024,106890.0,106880.0,1.24535091]
["bitfinex","BTCUSD",1748163958121,0.10240024,106890.0,106880.0,1.40142291]
["bitfinex","BTCUSD",1748163958697,0.10240024,106890.0,106880.0,1.38882391]
["bitfinex","BTCUSD",1748163959127,0.10240024,106890.0,106880.0,0.518553]
["bitfinex","BTCUSD",1748163959371,0.10240024,106890.0,106880.0,1.38882391]
["bitfinex","BTCUSD",1748163959571,0.10240024,106890.0,106880.0,1.04854391]
["bitfinex","BTCUSD",1748163959770,0.10240024,106890.0,106880.0,1.38754391]
["bitfinex","BTCUSD",1748163962099,0.10240024,106890.0,106880.0,1.24407091]
["bitfinex","BTCUSD",1748163962308,0.10240024,106890.0,106880.0,0.3738]
["bitfinex","BTCUSD",1748163963618,0.10240024,106890.0,106880.0,0.566326]
["bitfinex","BTCUSD",1748163963824,0.10240024,106890.0,106880.0,1.43659691]
["bitfinex","BTCUSD",1748163964084,0.10240024,106890.0,106880.0,1.36873291]
["bitfinex","BTCUSD",1748163966623,0.10240024,106890.0,106880.0,1.24407091]
["bitfinex","BTCUSD",1748163966824,0.10240024,106890.0,106880.0,1.39221991]
["bitfinex","BTCUSD",1748163967641,0.10240024,106890.0,106880.0,1.24407091]
["bitfinex","BTCUSD",1748163967851,0.10240024,106890.0,106880.0,1.09471091]
["bitfinex","BTCUSD",1748163968060,0.10240024,106890.0,106880.0,1.24407091]
["bitfinex","BTCUSD",1748163969403,0.10240024,106890.0,106880.0,1.58007091]
["bitfinex","BTCUSD",1748163971797,0.10240024,106890.0,106880.0,0.7098]
["bitfinex","BTCUSD",1748163972020,0.10240024,106890.0,106880.0,1.58007091]
["bitfinex","BTCUSD",1748163972436,0.10240024,106890.0,106880.0,0.7098]
["bitfinex","BTCUSD",1748163972645,0.10240024,106890.0,106880.0,1.58007091]
["bitfinex","BTCUSD",1748163977174,0.10240024,106890.0,106880.0,0.677]
["bitfinex","BTCUSD",1748163977730,0.10240024,106890.0,106880.0,0.6936]
["bitfinex","BTCUSD",1748163979054,0.10240024,106890.0,106880.0,1.56387091]
["bitfinex","BTCUSD",1748163981227,0.10240024,106890.0,106880.0,0.6936]
["bitfinex","BTCUSD",1748163981443,0.10240024,106890.0,106880.0,1.56387091]
["bitfinex","BTCUSD",1748163983747,0.10240024,106890.0,106880.0,1.57897091]
["bitfinex","BTCUSD",1748163984171,0.10240024,106890.0,106880.0,1.57797091]
["bitfinex","BTCUSD",1748163991397,0.10240024,106890.0,106880.0,1.56287091]
["bitfinex","BTCUSD",1748163991649,0.10240024,106890.0,106880.0,1.41351091]
["bitfinex","BTCUSD",1748163991797,0.10240024,106890.0,106880.0,1.56287091]
["bitfinex","BTCUSD",1748163992372,0.10240024,106890.0,106880.0,1.54627091]
["bitfinex","BTCUSD",1748163992617,0.10240024,106890.0,106880.0,0.676]
["bitfinex","BTCUSD",1748163992832,0.10240024,106890.0,106880.0,1.54627091]
["bitfinex","BTCUSD",1748163998199,0.13460024,106890.0,106880.0,0.337]
["bitfinex","BTCUSD",1748163998419,0.15414109,106890.0,106880.0,0.67476]
["bitfinex","BTCUSD",1748163998627,1.42447622,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748163998846,1.46050462,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748163999072,1.4454404,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748163999280,1.4454404,106890.0,106870.0,0.1884]
["bitfinex","BTCUSD",1748163999281,0.0372,106880.0,106870.0,0.1884]
["bitfinex","BTCUSD",1748163999507,0.12674556,106880.0,106870.0,0.1884]
["bitfinex","BTCUSD",1748163999686,0.0372,106860.0,106840.0,1.20631091]
["bitfinex","BTCUSD",1748163999918,0.0372,106860.0,106850.0,0.33776]
["bitfinex","BTCUSD",1748164000125,0.12074556,106860.0,106850.0,0.33776]
["bitfinex","BTCUSD",1748164000330,0.12960024,106860.0,106850.0,0.33776]
["bitfinex","BTCUSD",1748164000536,0.12960024,106860.0,106850.0,0.33785447]
["bitfinex","BTCUSD",1748164001415,0.09840024,106860.0,106850.0,1.20812538]
["bitfinex","BTCUSD",1748164001620,0.09840024,106860.0,106850.0,1.26819926]
["bitfinex","BTCUSD",1748164001838,0.09840024,106860.0,106850.0,1.23932538]
["bitfinex","BTCUSD",1748164002044,0.09940024,106860.0,106850.0,1.23932538]
["bitfinex","BTCUSD",1748164002231,0.09840024,106860.0,106850.0,1.23932538]
["bitfinex","BTCUSD",1748164002636,0.09740024,106860.0,106850.0,1.23932538]
["bitfinex","BTCUSD",1748164002832,0.09840024,106860.0,106850.0,1.24032538]
["bitfinex","BTCUSD",1748164003035,0.09840024,106860.0,106850.0,1.24132538]
["bitfinex","BTCUSD",1748164003688,0.09840024,106860.0,106850.0,0.37105447]
["bitfinex","BTCUSD",1748164003900,0.09840024,106860.0,106850.0,1.21012538]
["bitfinex","BTCUSD",1748164004094,0.09840024,106860.0,106850.0,1.22562538]
["bitfinex","BTCUSD",1748164004327,0.09840024,106860.0,106850.0,1.24132538]
["bitfinex","BTCUSD",1748164006192,0.08954556,106860.0,106850.0,1.24132538]
["bitfinex","BTCUSD",1748164006607,0.08954556,106860.0,106850.0,0.90356538]
["bitfinex","BTCUSD",1748164006783,0.08954556,106860.0,106850.0,1.24132538]
["bitfinex","BTCUSD",1748164007605,0.001,106860.0,106850.0,1.24132538]
["bitfinex","BTCUSD",1748164008571,0.001,106860.0,106850.0,0.87236538]
["bitfinex","BTCUSD",1748164008782,0.12294556,106860.0,106850.0,0.33989447]
["bitfinex","BTCUSD",1748164009789,0.13179951,106860.0,106850.0,0.33989447]
["bitfinex","BTCUSD",1748164011552,0.09939951,106860.0,106850.0,0.33989447]
["bitfinex","BTCUSD",1748164011935,0.13059951,106860.0,106850.0,0.00209447]
["bitfinex","BTCUSD",1748164012122,0.15014036,106860.0,106850.0,0.19053447]
["bitfinex","BTCUSD",1748164012327,0.15014036,106860.0,106850.0,0.33993447]
["bitfinex","BTCUSD",1748164015831,0.16123005,106860.0,106850.0,0.33993447]
["bitfinex","BTCUSD",1748164017879,0.03149461,106850.0,106840.0,0.33604]
["bitfinex","BTCUSD",1748164018058,0.12104017,106850.0,106840.0,0.52333441]
["bitfinex","BTCUSD",1748164019278,0.13189412,106850.0,106840.0,0.67573441]
["bitfinex","BTCUSD",1748164019687,0.14643497,106850.0,106840.0,0.52633441]
["bitfinex","BTCUSD",1748164019922,0.14643497,106850.0,106840.0,0.67573441]
["bitfinex","BTCUSD",1748164020792,0.15143497,106850.0,106840.0,0.33913441]
["bitfinex","BTCUSD",1748164020998,0.15143497,106850.0,106840.0,0.67573441]
["bitfinex","BTCUSD",1748164022053,0.15143497,106850.0,106840.0,1.54600532]
["bitfinex","BTCUSD",1748164022257,0.12023497,106850.0,106840.0,1.54600532]
["bitfinex","BTCUSD",1748164023197,0.15114036,106850.0,106840.0,1.54600532]
["bitfinex","BTCUSD",1748164023428,0.15114036,106850.0,106840.0,0.67573441]
["bitfinex","BTCUSD",1748164024183,0.15114036,106850.0,106840.0,0.3393998]
["bitfinex","BTCUSD",1748164027092,0.16223005,106850.0,106840.0,0.3393998]
["bitfinex","BTCUSD",1748164030075,0.16223005,106850.0,106840.0,0.3394398]
["bitfinex","BTCUSD",1748164033911,0.16223005,106850.0,106840.0,0.1899998]
["bitfinex","BTCUSD",1748164034134,0.16223005,106850.0,106840.0,0.3394398]
["bitfinex","BTCUSD",1748164034966,0.16123005,106850.0,106840.0,0.33864]
["bitfinex","BTCUSD",1748164035227,0.16023005,106850.0,106840.0,0.33664]
["bitfinex","BTCUSD",1748164035402,0.01454085,106840.0,106830.0,1.20643091]
["bitfinex","BTCUSD",1748164035649,0.10408641,106840.0,106830.0,1.57391637]
["bitfinex","BTCUSD",1748164035988,0.10408641,106840.0,106830.0,0.67334546]
["bitfinex","BTCUSD",1748164036403,0.10408641,106840.0,106830.0,1.54361637]
["bitfinex","BTCUSD",1748164037047,0.12402011,106840.0,106830.0,1.54361637]
["bitfinex","BTCUSD",1748164037246,0.12602011,106840.0,106830.0,1.54461637]
["bitfinex","BTCUSD",1748164038014,0.16312011,106840.0,106830.0,0.33766546]
["bitfinex","BTCUSD",1748164038236,0.16312011,106840.0,106830.0,0.67434546]
["bitfinex","BTCUSD",1748164038894,0.16312011,106840.0,106830.0,0.52490546]
["bitfinex","BTCUSD",1748164039103,0.16312011,106840.0,106830.0,0.67434546]
["bitfinex","BTCUSD",1748164039323,0.16312011,106840.0,106830.0,0.52490546]
["bitfinex","BTCUSD",1748164039519,0.16682662,106840.0,106830.0,0.52490546]
["bitfinex","BTCUSD",1748164039723,0.16582662,106840.0,106830.0,0.52490546]
["bitfinex","BTCUSD",1748164039943,0.16482662,106840.0,106830.0,0.52390546]
["bitfinex","BTCUSD",1748164040373,0.16582662,106840.0,106830.0,0.52390546]
["bitfinex","BTCUSD",1748164040580,0.16682662,106840.0,106830.0,0.33666546]
["bitfinex","BTCUSD",1748164040781,0.16682662,106840.0,106830.0,0.52390546]
["bitfinex","BTCUSD",1748164040988,0.15004036,106840.0,106830.0,0.52390546]
["bitfinex","BTCUSD",1748164041400,0.15504036,106840.0,106830.0,0.52390546]
["bitfinex","BTCUSD",1748164041601,0.15504036,106840.0,106830.0,0.33666546]
["bitfinex","BTCUSD",1748164041820,0.15504036,106840.0,106830.0,0.67334546]
["bitfinex","BTCUSD",1748164042243,0.15504036,106840.0,106830.0,0.52390546]
["bitfinex","BTCUSD",1748164042500,0.15504036,106840.0,106830.0,0.33666546]
["bitfinex","BTCUSD",1748164042501,0.16152464,106840.0,106830.0,0.33666546]
["bitfinex","BTCUSD",1748164042713,0.16152464,106840.0,106830.0,0.52390546]
["bitfinex","BTCUSD",1748164043467,0.005,106820.0,106810.0,0.87027091]
["bitfinex","BTCUSD",1748164043692,0.10908641,106820.0,106810.0,0.18733052]
["bitfinex","BTCUSD",1748164043929,0.14108641,106820.0,106810.0,1.20704143]
["bitfinex","BTCUSD",1748164044367,0.16101608,106820.0,106810.0,1.20704143]
["bitfinex","BTCUSD",1748164044959,0.16301608,106820.0,106810.0,0.33677052]
["bitfinex","BTCUSD",1748164046207,0.16301608,106820.0,106810.0,0.33573052]
["bitfinex","BTCUSD",1748164046570,0.60672513,106820.0,106810.0,5.052e-05]
["bitfinex","BTCUSD",1748164046773,0.63477313,106820.0,106810.0,5.052e-05]
["bitfinex","BTCUSD",1748164046978,0.64125741,106820.0,106810.0,5.052e-05]
["bitfinex","BTCUSD",1748164047180,0.64025741,106820.0,106810.0,5.052e-05]
["bitfinex","BTCUSD",1748164047716,0.0314,106810.0,106800.0,0.18624]
["bitfinex","BTCUSD",1748164047925,0.12094556,106810.0,106800.0,0.18629053]
["bitfinex","BTCUSD",1748164049284,0.15907532,106810.0,106800.0,0.18629053]
["bitfinex","BTCUSD",1748164049699,0.16307532,106810.0,106800.0,0.18629053]
["bitfinex","BTCUSD",1748164051288,0.1774228,106810.0,106800.0,0.18629053]
["bitfinex","BTCUSD",1748164053613,0.1774228,106810.0,106800.0,5.053e-05]
["bitfinex","BTCUSD",1748164053831,0.1774228,106810.0,106800.0,0.18633053]
["bitfinex","BTCUSD",1748164063484,1.60114212,106810.0,106800.0,5.053e-05]
["bitfinex","BTCUSD",1748164063756,1.63347623,106810.0,106800.0,5.053e-05]
["bitfinex","BTCUSD",1748164063957,2.03295623,106810.0,106800.0,5.053e-05]
["bitfinex","BTCUSD",1748164064174,2.03295623,106810.0,106790.0,0.18632]
["bitfinex","BTCUSD",1748164064175,0.44104085,106800.0,106790.0,0.18632]
["bitfinex","BTCUSD",1748164064379,0.55643624,106800.0,106790.0,0.18647153]
["bitfinex","BTCUSD",1748164065011,0.58449124,106800.0,106790.0,0.18647153]
["bitfinex","BTCUSD",1748164065412,0.01454085,106780.0,106770.0,0.98572]
["bitfinex","BTCUSD",1748164065569,0.10408641,106780.0,106770.0,1.17204]
["bitfinex","BTCUSD",1748164066558,0.12397718,106780.0,106770.0,1.17204]
["bitfinex","BTCUSD",1748164066734,0.12397718,106780.0,106770.0,0.83624]
["bitfinex","BTCUSD",1748164066971,0.12597718,106780.0,106770.0,1.17208]
["bitfinex","BTCUSD",1748164067523,0.12797718,106780.0,106770.0,1.20388]
["bitfinex","BTCUSD",1748164068692,0.12797718,106780.0,106770.0,1.18758]
["bitfinex","BTCUSD",1748164069018,0.12797718,106780.0,106770.0,1.17208]
["bitfinex","BTCUSD",1748164069574,0.12797718,106780.0,106770.0,1.02256]
["bitfinex","BTCUSD",1748164070768,0.12797718,106780.0,106770.0,1.05416]
["bitfinex","BTCUSD",1748164071227,0.11343633,106780.0,106770.0,1.92443091]
["bitfinex","BTCUSD",1748164071459,0.11843633,106780.0,106770.0,1.93315353]
["bitfinex","BTCUSD",1748164071658,0.11343633,106780.0,106770.0,1.93315353]
["bitfinex","BTCUSD",1748164071866,0.11343633,106780.0,106770.0,2.87944153]
["bitfinex","BTCUSD",1748164072068,0.11343633,106780.0,106770.0,2.43646553]
["bitfinex","BTCUSD",1748164072270,0.11343633,106780.0,106770.0,2.42774291]
["bitfinex","BTCUSD",1748164073581,0.01285395,106780.0,106770.0,2.42774291]
["bitfinex","BTCUSD",1748164074550,0.01085395,106780.0,106770.0,2.42774291]
["bitfinex","BTCUSD",1748164074976,0.01185395,106780.0,106770.0,2.42874291]
["bitfinex","BTCUSD",1748164075186,0.00985395,106780.0,106770.0,2.42874291]
["bitfinex","BTCUSD",1748164075756,0.01085395,106780.0,106770.0,2.42874291]
["bitfinex","BTCUSD",1748164077429,0.01085395,106780.0,106770.0,2.39731591]
["bitfinex","BTCUSD",1748164077632,0.01085395,106780.0,106770.0,2.38359991]
["bitfinex","BTCUSD",1748164079165,0.01085395,106780.0,106770.0,2.26543091]
["bitfinex","BTCUSD",1748164079868,0.01085395,106780.0,106770.0,2.41495091]
["bitfinex","BTCUSD",1748164081781,0.10039951,106780.0,106770.0,2.41495091]
["bitfinex","BTCUSD",1748164082215,0.11994036,106780.0,106770.0,1.17236]
["bitfinex","BTCUSD",1748164082411,0.15184036,106780.0,106770.0,1.17236]
["bitfinex","BTCUSD",1748164083573,0.16287718,106780.0,106770.0,1.17236]
["bitfinex","BTCUSD",1748164084451,0.16287718,106780.0,106770.0,0.83724]
["bitfinex","BTCUSD",1748164084613,0.16287718,106780.0,106770.0,1.17236]
["bitfinex","BTCUSD",1748164085700,0.13097718,106780.0,106770.0,1.17236]
["bitfinex","BTCUSD",1748164087026,0.11643633,106780.0,106770.0,2.07453091]
["bitfinex","BTCUSD",1748164087990,0.11143633,106780.0,106770.0,2.07453091]
["bitfinex","BTCUSD",1748164089692,0.10039951,106780.0,106770.0,2.07453091]
["bitfinex","BTCUSD",1748164091957,0.10039951,106780.0,106770.0,1.73941091]
["bitfinex","BTCUSD",1748164092171,0.10039951,106780.0,106770.0,2.07453091]
["bitfinex","BTCUSD",1748164092914,0.10039951,106780.0,106770.0,2.41453091]
["bitfinex","BTCUSD",1748164093371,0.01085395,106780.0,106770.0,2.41453091]
["bitfinex","BTCUSD",1748164094589,0.01085395,106780.0,106770.0,3.59354391]
["bitfinex","BTCUSD",1748164095967,0.002,106780.0,106770.0,3.59354391]
["bitfinex","BTCUSD",1748164097989,0.00014156,106800.0,106780.0,0.0311]
["bitfinex","BTCUSD",1748164098195,0.08968712,106800.0,106790.0,1.05089091]
["bitfinex","BTCUSD",1748164099222,0.09853368,106800.0,106790.0,1.05089091]
["bitfinex","BTCUSD",1748164099852,0.10153368,106800.0,106790.0,1.05089091]
["bitfinex","BTCUSD",1748164100199,0.10253368,106800.0,106790.0,1.39089091]
["bitfinex","BTCUSD",1748164100644,0.10153368,106800.0,106790.0,1.39089091]
["bitfinex","BTCUSD",1748164101010,0.10453368,106800.0,106790.0,1.39189091]
["bitfinex","BTCUSD",1748164101209,0.10453368,106800.0,106790.0,2.28890091]
["bitfinex","BTCUSD",1748164101833,0.01498812,106800.0,106790.0,2.16720091]
["bitfinex","BTCUSD",1748164102045,0.02410713,106800.0,106790.0,2.13899791]
["bitfinex","BTCUSD",1748164102244,0.01498812,106800.0,106790.0,2.13899791]
["bitfinex","BTCUSD",1748164102456,0.02410713,106800.0,106790.0,2.13899791]
["bitfinex","BTCUSD",1748164102633,0.01498812,106800.0,106790.0,2.13899791]
["bitfinex","BTCUSD",1748164103056,0.00614156,106800.0,106790.0,2.13899791]
["bitfinex","BTCUSD",1748164104476,0.00614156,106800.0,106790.0,1.83223691]
["bitfinex","BTCUSD",1748164104687,0.00614156,106800.0,106790.0,1.72528691]
["bitfinex","BTCUSD",1748164104911,0.00614156,106800.0,106790.0,1.56066391]
["bitfinex","BTCUSD",1748164105518,0.00614156,106800.0,106790.0,1.57745091]
["bitfinex","BTCUSD",1748164105717,0.00614156,106800.0,106790.0,1.71522391]
["bitfinex","BTCUSD",1748164106776,0.00614156,106800.0,106790.0,1.57673091]
["bitfinex","BTCUSD",1748164106988,0.00614156,106800.0,106790.0,1.67850991]
["bitfinex","BTCUSD",1748164109724,0.00614156,106800.0,106790.0,0.473879]
["bitfinex","BTCUSD",1748164109932,0.00614156,106800.0,106790.0,1.57673091]
["bitfinex","BTCUSD",1748164118306,0.00614156,106800.0,106790.0,1.24237091]
["bitfinex","BTCUSD",1748164118518,0.00614156,106800.0,106790.0,1.22627091]
["bitfinex","BTCUSD",1748164118722,0.00614156,106800.0,106790.0,1.41115091]
["bitfinex","BTCUSD",1748164118923,0.00614156,106800.0,106790.0,1.57683091]
["bitfinex","BTCUSD",1748164120829,0.09568712,106800.0,106790.0,0.341]
["bitfinex","BTCUSD",1748164121034,0.12768712,106800.0,106790.0,0.341]
["bitfinex","BTCUSD",1748164121242,0.12768712,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164121448,0.12768712,106800.0,106790.0,0.33536]
["bitfinex","BTCUSD",1748164121627,0.13653599,106800.0,106790.0,0.33536]
["bitfinex","BTCUSD",1748164124226,0.13653599,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164124425,0.14153599,106800.0,106790.0,0.33536]
["bitfinex","BTCUSD",1748164125689,0.15257281,106800.0,106790.0,0.33536]
["bitfinex","BTCUSD",1748164129135,0.16711366,106800.0,106790.0,0.18588]
["bitfinex","BTCUSD",1748164129340,0.16211366,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164129679,0.16211366,106800.0,106790.0,0.18588]
["bitfinex","BTCUSD",1748164129878,0.16211366,106800.0,106790.0,0.33536]
["bitfinex","BTCUSD",1748164130487,0.16211366,106800.0,106790.0,0.3354]
["bitfinex","BTCUSD",1748164130690,0.1657926,106800.0,106790.0,0.3354]
["bitfinex","BTCUSD",1748164131076,0.1657926,106800.0,106790.0,0.18592]
["bitfinex","BTCUSD",1748164131279,0.1657926,106800.0,106790.0,0.3354]
["bitfinex","BTCUSD",1748164132760,0.1657926,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164132761,2.12136351,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164132961,1.57700192,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164133161,0.88700192,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164133392,0.8610926,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164133807,0.86756801,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748164134420,0.005,106790.0,106770.0,1.70467091]
["bitfinex","BTCUSD",1748164134729,0.08954556,106780.0,106770.0,1.73637091]
["bitfinex","BTCUSD",1748164135192,0.09839443,106780.0,106770.0,1.73637091]
["bitfinex","BTCUSD",1748164135599,0.09839443,106780.0,106770.0,1.73737091]
["bitfinex","BTCUSD",1748164136555,0.10239443,106780.0,106770.0,1.73737091]
["bitfinex","BTCUSD",1748164136757,0.10239443,106780.0,106770.0,1.73637091]
["bitfinex","BTCUSD",1748164137242,0.10539443,106780.0,106770.0,1.73637091]
["bitfinex","BTCUSD",1748164137973,0.10539443,106780.0,106770.0,1.73581091]
["bitfinex","BTCUSD",1748164138574,0.10539443,106780.0,106770.0,1.40197091]
["bitfinex","BTCUSD",1748164138814,0.10539443,106780.0,106770.0,1.73581091]
["bitfinex","BTCUSD",1748164141103,0.10539443,106780.0,106770.0,2.30651291]
["bitfinex","BTCUSD",1748164141304,0.09654556,106780.0,106770.0,1.96133791]
["bitfinex","BTCUSD",1748164141727,0.09354556,106780.0,106770.0,1.96133791]
["bitfinex","BTCUSD",1748164141937,0.09654556,106780.0,106770.0,1.96233791]
["bitfinex","BTCUSD",1748164142141,0.09254556,106780.0,106770.0,1.96233791]
["bitfinex","BTCUSD",1748164142549,0.09554556,106780.0,106770.0,1.96333791]
["bitfinex","BTCUSD",1748164143514,0.006,106780.0,106770.0,1.96333791]
["bitfinex","BTCUSD",1748164143932,0.006,106780.0,106770.0,1.98853255]
["bitfinex","BTCUSD",1748164144788,0.003,106780.0,106770.0,1.98753255]
["bitfinex","BTCUSD",1748164144987,0.004,106780.0,106770.0,1.98953255]
["bitfinex","BTCUSD",1748164145193,0.001,106780.0,106770.0,1.98853255]
["bitfinex","BTCUSD",1748164145399,0.002,106780.0,106770.0,2.33053255]
["bitfinex","BTCUSD",1748164145602,0.002,106780.0,106770.0,2.30533791]
["bitfinex","BTCUSD",1748164148300,0.00014156,106800.0,106780.0,0.0308]
["bitfinex","BTCUSD",1748164148540,0.08968712,106800.0,106790.0,0.52262052]
["bitfinex","BTCUSD",1748164148744,0.08968712,106800.0,106790.0,1.39055091]
["bitfinex","BTCUSD",1748164149537,0.09168712,106800.0,106790.0,1.39055091]
["bitfinex","BTCUSD",1748164150093,0.09268712,106800.0,106790.0,1.39155091]
["bitfinex","BTCUSD",1748164150487,0.09468712,106800.0,106790.0,1.39255091]
["bitfinex","BTCUSD",1748164150893,0.01104526,106820.0,106790.0,1.91721646]
["bitfinex","BTCUSD",1748164151220,0.10059082,106820.0,106810.0,0.90227091]
["bitfinex","BTCUSD",1748164151400,0.10059082,106820.0,106810.0,1.05175091]
["bitfinex","BTCUSD",1748164152091,0.09838716,106820.0,106810.0,1.05175091]
["bitfinex","BTCUSD",1748164152327,0.09938716,106820.0,106810.0,1.39175091]
["bitfinex","BTCUSD",1748164152742,0.10238716,106820.0,106810.0,1.39275091]
["bitfinex","BTCUSD",1748164153152,0.09354556,106820.0,106810.0,1.39275091]
["bitfinex","BTCUSD",1748164153724,0.09554556,106820.0,106810.0,1.39275091]
["bitfinex","BTCUSD",1748164155153,0.006,106820.0,106810.0,1.39275091]
["bitfinex","BTCUSD",1748164156567,0.006,106820.0,106810.0,2.49063391]
["bitfinex","BTCUSD",1748164156761,0.006,106820.0,106810.0,2.16701991]
["bitfinex","BTCUSD",1748164157454,0.006,106820.0,106810.0,1.83744891]
["bitfinex","BTCUSD",1748164157678,0.006,106820.0,106810.0,1.72937091]
["bitfinex","BTCUSD",1748164158818,0.006,106820.0,106810.0,0.70962]
["bitfinex","BTCUSD",1748164159018,0.09554556,106820.0,106810.0,1.55413573]
["bitfinex","BTCUSD",1748164161429,0.09554556,106820.0,106810.0,1.25311573]
["bitfinex","BTCUSD",1748164161756,0.09554556,106820.0,106810.0,1.58679573]
["bitfinex","BTCUSD",1748164164150,0.09554556,106820.0,106810.0,1.57029573]
["bitfinex","BTCUSD",1748164164355,0.01511901,106820.0,106810.0,2.07277373]
["bitfinex","BTCUSD",1748164164514,0.01511901,106820.0,106810.0,1.70251873]
["bitfinex","BTCUSD",1748164164719,0.01511901,106820.0,106810.0,1.69436573]
["bitfinex","BTCUSD",1748164165579,0.00911901,106820.0,106810.0,1.69336573]
["bitfinex","BTCUSD",1748164165781,0.01011901,106820.0,106810.0,0.48941482]
["bitfinex","BTCUSD",1748164165987,0.01111901,106820.0,106810.0,1.21941573]
["bitfinex","BTCUSD",1748164166190,0.01111901,106820.0,106810.0,1.55309573]
["bitfinex","BTCUSD",1748164167247,0.01111901,106820.0,106810.0,1.56929573]
["bitfinex","BTCUSD",1748164167908,0.01111901,106820.0,106810.0,1.56865573]
["bitfinex","BTCUSD",1748164169485,0.01111901,106820.0,106810.0,1.58515573]
["bitfinex","BTCUSD",1748164169978,0.002,106820.0,106810.0,1.58515573]
["bitfinex","BTCUSD",1748164170156,0.01111901,106820.0,106810.0,1.58515573]
["bitfinex","BTCUSD",1748164170373,0.01111901,106820.0,106810.0,1.25211573]
["bitfinex","BTCUSD",1748164170615,0.00911901,106800.0,106790.0,0.87027091]
["bitfinex","BTCUSD",1748164170815,0.09866457,106800.0,106790.0,1.53955091]
["bitfinex","BTCUSD",1748164171570,0.00911901,106800.0,106790.0,1.55575091]
["bitfinex","BTCUSD",1748164171778,0.00911901,106800.0,106790.0,2.04523891]
["bitfinex","BTCUSD",1748164171974,0.01011901,106800.0,106790.0,2.04823891]
["bitfinex","BTCUSD",1748164172415,0.01111901,106800.0,106790.0,2.05023891]
["bitfinex","BTCUSD",1748164172855,0.01111901,106800.0,106790.0,1.179968]
["bitfinex","BTCUSD",1748164173059,0.002,106800.0,106790.0,2.09761964]
["bitfinex","BTCUSD",1748164173410,0.002,106800.0,106790.0,2.43761964]
["bitfinex","BTCUSD",1748164176062,0.002,106800.0,106790.0,1.56734873]
["bitfinex","BTCUSD",1748164176268,0.002,106800.0,106790.0,2.43761964]
["bitfinex","BTCUSD",1748164179637,0.02016427,106830.0,106820.0,0.90187091]
["bitfinex","BTCUSD",1748164179840,0.02016427,106830.0,106820.0,1.28890431]
["bitfinex","BTCUSD",1748164180005,0.00911901,106820.0,106810.0,0.87027091]
["bitfinex","BTCUSD",1748164180217,0.00911901,106820.0,106810.0,1.20335091]
["bitfinex","BTCUSD",1748164180621,0.11406457,106820.0,106810.0,1.21027091]
["bitfinex","BTCUSD",1748164180821,0.12946457,106820.0,106810.0,1.54335091]
["bitfinex","BTCUSD",1748164181221,0.00811901,106810.0,106790.0,0.36744]
["bitfinex","BTCUSD",1748164181446,0.12134556,106810.0,106800.0,0.1836]
["bitfinex","BTCUSD",1748164181651,0.12034556,106810.0,106800.0,0.67304]
["bitfinex","BTCUSD",1748164182266,0.00811901,106800.0,106790.0,1.20651091]
["bitfinex","BTCUSD",1748164182582,0.11306457,106800.0,106790.0,1.88255091]
["bitfinex","BTCUSD",1748164182980,0.12946457,106800.0,106790.0,1.73011091]
["bitfinex","BTCUSD",1748164183160,0.12134556,106800.0,106790.0,1.87955091]
["bitfinex","BTCUSD",1748164183364,0.12134556,106800.0,106790.0,1.88255091]
["bitfinex","BTCUSD",1748164183987,0.12134556,106800.0,106790.0,1.87955091]
["bitfinex","BTCUSD",1748164184137,0.12746457,106800.0,106790.0,1.88255091]
["bitfinex","BTCUSD",1748164184337,0.11934556,106800.0,106790.0,1.54951091]
["bitfinex","BTCUSD",1748164184565,0.11934556,106800.0,106790.0,1.88259091]
["bitfinex","BTCUSD",1748164185251,0.08754556,106800.0,106790.0,1.88259091]
["bitfinex","BTCUSD",1748164185460,0.08754556,106800.0,106790.0,1.88559091]
["bitfinex","BTCUSD",1748164185461,0.08854556,106800.0,106790.0,1.88559091]
["bitfinex","BTCUSD",1748164185847,0.08854556,106800.0,106790.0,1.91689091]
["bitfinex","BTCUSD",1748164186482,0.001,106800.0,106790.0,1.91689091]
["bitfinex","BTCUSD",1748164186682,0.001,106800.0,106790.0,1.57609089]
["bitfinex","BTCUSD",1748164186903,0.001,106800.0,106790.0,1.90917089]
["bitfinex","BTCUSD",1748164187942,0.10564556,106800.0,106790.0,0.86588]
["bitfinex","BTCUSD",1748164188149,0.12174556,106800.0,106790.0,1.01536]
["bitfinex","BTCUSD",1748164188979,0.13058982,106800.0,106790.0,1.01536]
["bitfinex","BTCUSD",1748164189586,0.13058982,106800.0,106790.0,1.01236]
["bitfinex","BTCUSD",1748164189988,0.13058982,106800.0,106790.0,0.52388]
["bitfinex","BTCUSD",1748164190231,0.13058982,106800.0,106790.0,0.67336]
["bitfinex","BTCUSD",1748164190404,0.12958982,106800.0,106790.0,0.67036]
["bitfinex","BTCUSD",1748164190808,0.12958982,106800.0,106790.0,0.67236]
["bitfinex","BTCUSD",1748164192505,0.12958982,106800.0,106790.0,0.33924]
["bitfinex","BTCUSD",1748164192739,0.12958982,106800.0,106790.0,0.67236]
["bitfinex","BTCUSD",1748164192967,0.12958982,106800.0,106790.0,0.52288]
["bitfinex","BTCUSD",1748164193326,0.12958982,106800.0,106790.0,0.67236]
["bitfinex","BTCUSD",1748164193708,0.14413067,106800.0,106790.0,0.33924]
["bitfinex","BTCUSD",1748164193874,0.12958982,106800.0,106790.0,0.52288]
["bitfinex","BTCUSD",1748164194265,0.15535084,106800.0,106790.0,0.52288]
["bitfinex","BTCUSD",1748164194710,0.15535084,106800.0,106790.0,0.52088]
["bitfinex","BTCUSD",1748164194885,0.15835084,106800.0,106790.0,0.52188]
["bitfinex","BTCUSD",1748164195295,0.15835084,106800.0,106790.0,0.52088]
["bitfinex","BTCUSD",1748164195663,0.15835084,106800.0,106790.0,0.52188]
["bitfinex","BTCUSD",1748164196118,0.15835084,106800.0,106790.0,0.52088]
["bitfinex","BTCUSD",1748164196468,0.16235084,106800.0,106790.0,0.52188]
["bitfinex","BTCUSD",1748164196704,0.14763508,106800.0,106790.0,0.52188]
["bitfinex","BTCUSD",1748164197964,0.14763508,106800.0,106790.0,0.33824]
["bitfinex","BTCUSD",1748164198171,0.14763508,106800.0,106790.0,0.67076]
["bitfinex","BTCUSD",1748164201231,0.15263508,106800.0,106790.0,0.67076]
["bitfinex","BTCUSD",1748164202293,0.12143508,106800.0,106790.0,1.01076]
["bitfinex","BTCUSD",1748164202506,0.12143508,106800.0,106790.0,1.09193021]
["bitfinex","BTCUSD",1748164202722,0.11038982,106800.0,106790.0,1.03433998]
["bitfinex","BTCUSD",1748164203543,0.11038982,106800.0,106790.0,1.06043021]
["bitfinex","BTCUSD",1748164205321,0.11038982,106800.0,106790.0,1.03433998]
["bitfinex","BTCUSD",1748164205522,0.14118982,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164207127,0.14118982,106800.0,106790.0,0.33824]
["bitfinex","BTCUSD",1748164207335,0.14118982,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164207947,0.11038982,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164211110,0.11038982,106800.0,106790.0,0.52128]
["bitfinex","BTCUSD",1748164211314,0.11038982,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164211968,0.12143508,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164213776,0.12143508,106800.0,106790.0,0.7028]
["bitfinex","BTCUSD",1748164214614,0.12143508,106800.0,106790.0,0.53678]
["bitfinex","BTCUSD",1748164214838,0.15433508,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164215975,0.12143508,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164219101,0.12143508,106800.0,106790.0,0.52128]
["bitfinex","BTCUSD",1748164219533,0.12143508,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164219745,0.12143508,106800.0,106790.0,0.52128]
["bitfinex","BTCUSD",1748164219959,0.12143508,106800.0,106790.0,0.6708]
["bitfinex","BTCUSD",1748164221779,0.12143508,106800.0,106790.0,0.6859]
["bitfinex","BTCUSD",1748164222010,0.02688952,106800.0,106790.0,1.57127091]
["bitfinex","BTCUSD",1748164223111,0.01584426,106800.0,106790.0,1.57127091]
["bitfinex","BTCUSD",1748164223328,0.01584426,106800.0,106790.0,1.59485089]
["bitfinex","BTCUSD",1748164223496,0.01584426,106800.0,106790.0,1.57127091]
["bitfinex","BTCUSD",1748164223880,0.02396327,106800.0,106790.0,1.96094112]
["bitfinex","BTCUSD",1748164224089,0.01584426,106800.0,106790.0,1.96094112]
["bitfinex","BTCUSD",1748164225029,0.007,106800.0,106790.0,1.96094112]
["bitfinex","BTCUSD",1748164225211,0.01511901,106800.0,106790.0,1.93485089]
["bitfinex","BTCUSD",1748164225405,0.01511901,106800.0,106790.0,1.91127091]
["bitfinex","BTCUSD",1748164226592,0.01511901,106800.0,106790.0,1.93485089]
["bitfinex","BTCUSD",1748164227042,0.01511901,106800.0,106790.0,1.91127091]
["bitfinex","BTCUSD",1748164227897,0.007,106800.0,106790.0,3.11357582]
["bitfinex","BTCUSD",1748164228142,0.007,106800.0,106790.0,3.20312138]
["bitfinex","BTCUSD",1748164228348,0.00811901,106820.0,106790.0,3.20312138]
["bitfinex","BTCUSD",1748164228349,0.00811901,106820.0,106810.0,0.90137091]
["bitfinex","BTCUSD",1748164228549,0.02576102,106830.0,106810.0,1.05085091]
["bitfinex","BTCUSD",1748164228761,0.01750923,106840.0,106820.0,1.05501074]
["bitfinex","BTCUSD",1748164228960,0.01766087,106840.0,106830.0,1.05085091]
["bitfinex","BTCUSD",1748164229177,0.0111969,106840.0,106830.0,1.05085091]
["bitfinex","BTCUSD",1748164229700,0.0111969,106840.0,106830.0,1.57825647]
["bitfinex","BTCUSD",1748164229925,0.00015164,106840.0,106830.0,1.57825647]
["bitfinex","BTCUSD",1748164230381,0.03258913,106860.0,106830.0,1.56269732]
["bitfinex","BTCUSD",1748164230628,0.0330945,106860.0,106850.0,1.77354182]
["bitfinex","BTCUSD",1748164230867,0.0330945,106860.0,106850.0,3.74169882]
["bitfinex","BTCUSD",1748164231091,0.0330945,106860.0,106850.0,4.08169882]
["bitfinex","BTCUSD",1748164231312,0.0330945,106860.0,106850.0,3.21142791]
["bitfinex","BTCUSD",1748164231538,0.0340945,106860.0,106850.0,3.21142791]
["bitfinex","BTCUSD",1748164232247,0.0340945,106860.0,106850.0,4.18578523]
["bitfinex","BTCUSD",1748164232686,0.0330945,106860.0,106850.0,4.18578523]
["bitfinex","BTCUSD",1748164232916,0.04241561,106880.0,106870.0,0.033]
["bitfinex","BTCUSD",1748164233137,0.04256713,106880.0,106870.0,1.05271091]
["bitfinex","BTCUSD",1748164233373,0.00015152,106880.0,106870.0,1.41159991]
["bitfinex","BTCUSD",1748164233796,0.00015152,106880.0,106870.0,1.21342186]
["bitfinex","BTCUSD",1748164234492,0.00015152,106880.0,106870.0,1.55342186]
["bitfinex","BTCUSD",1748164234687,0.00015152,106880.0,106870.0,1.56260052]
["bitfinex","BTCUSD",1748164235108,0.00115152,106880.0,106870.0,1.56260052]
["bitfinex","BTCUSD",1748164235697,0.00115152,106880.0,106870.0,1.56256052]
["bitfinex","BTCUSD",1748164237178,0.00106474,106880.0,106870.0,1.56256052]
["bitfinex","BTCUSD",1748164238306,0.00106474,106880.0,106870.0,1.66664693]
["bitfinex","BTCUSD",1748164238715,0.037,106920.0,106890.0,0.67209286]
["bitfinex","BTCUSD",1748164238924,0.08954556,106910.0,106900.0,0.33172]
["bitfinex","BTCUSD",1748164240289,0.09454556,106910.0,106900.0,0.33172]
["bitfinex","BTCUSD",1748164240682,0.10054556,106910.0,106900.0,0.33272]
["bitfinex","BTCUSD",1748164242962,0.10054556,106910.0,106900.0,0.18228]
["bitfinex","BTCUSD",1748164244299,0.10054556,106910.0,106900.0,0.33164]
["bitfinex","BTCUSD",1748164245806,0.10054556,106910.0,106900.0,0.31187199]
["bitfinex","BTCUSD",1748164246017,0.00811901,106890.0,106870.0,0.11326507]
["bitfinex","BTCUSD",1748164246189,0.00811901,106890.0,106880.0,1.59577186]
["bitfinex","BTCUSD",1748164246602,0.00811901,106890.0,106880.0,1.62877186]
["bitfinex","BTCUSD",1748164246974,0.00811901,106890.0,106880.0,1.56879086]
["bitfinex","BTCUSD",1748164247204,0.01011901,106890.0,106880.0,1.56879086]
["bitfinex","BTCUSD",1748164247619,0.01011901,106890.0,106880.0,2.01360186]
["bitfinex","BTCUSD",1748164247823,0.01111901,106890.0,106880.0,1.89268186]
["bitfinex","BTCUSD",1748164248024,0.01111901,106890.0,106880.0,2.05142186]
["bitfinex","BTCUSD",1748164248408,0.00911901,106890.0,106880.0,2.05142186]
["bitfinex","BTCUSD",1748164248842,0.01211901,106890.0,106880.0,2.05142186]
["bitfinex","BTCUSD",1748164249047,0.01111901,106890.0,106880.0,2.05142186]
["bitfinex","BTCUSD",1748164249253,0.01311901,106890.0,106880.0,2.05142186]
["bitfinex","BTCUSD",1748164249680,0.005,106890.0,106880.0,2.05142186]
["bitfinex","BTCUSD",1748164250309,0.005,106890.0,106880.0,2.14096742]
["bitfinex","BTCUSD",1748164250743,0.005,106890.0,106880.0,2.15550827]
["bitfinex","BTCUSD",1748164250955,0.00811901,106910.0,106890.0,0.0319]
["bitfinex","BTCUSD",1748164251198,0.00015149,106920.0,106900.0,0.70633078]
["bitfinex","BTCUSD",1748164251412,0.08969705,106920.0,106910.0,0.3316]
["bitfinex","BTCUSD",1748164252044,0.09781606,106920.0,106910.0,0.3316]
["bitfinex","BTCUSD",1748164252253,0.0082705,106920.0,106910.0,0.6716]
["bitfinex","BTCUSD",1748164252480,0.0122705,106920.0,106910.0,0.6726]
["bitfinex","BTCUSD",1748164252713,0.0122705,106920.0,106910.0,0.7045]
["bitfinex","BTCUSD",1748164252922,0.0152705,106920.0,106910.0,0.7045]
["bitfinex","BTCUSD",1748164253592,0.0152705,106920.0,106910.0,0.341]
["bitfinex","BTCUSD",1748164253955,0.0152705,106920.0,106910.0,0.67256]
["bitfinex","BTCUSD",1748164255885,0.0152705,106920.0,106910.0,1.4189701]
["bitfinex","BTCUSD",1748164256939,0.0152705,106920.0,106910.0,0.67256]
["bitfinex","BTCUSD",1748164257198,0.0152705,106920.0,106910.0,1.4189701]
["bitfinex","BTCUSD",1748164258125,0.02390688,106920.0,106910.0,1.4189701]
["bitfinex","BTCUSD",1748164258391,0.02390688,106920.0,106910.0,0.67256]
["bitfinex","BTCUSD",1748164258602,0.02390688,106920.0,106910.0,1.4189701]
["bitfinex","BTCUSD",1748164259148,0.0152705,106920.0,106910.0,1.4189701]
["bitfinex","BTCUSD",1748164260175,0.02413297,106920.0,106910.0,1.4189701]
["bitfinex","BTCUSD",1748164260965,0.13665952,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1748164261210,0.13665952,106920.0,106910.0,0.33184]
["bitfinex","BTCUSD",1748164261621,0.14532138,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1748164261829,0.14532138,106920.0,106910.0,0.33184]
["bitfinex","BTCUSD",1748164262768,0.14532138,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1748164262985,0.14523462,106920.0,106910.0,1.0782501]
["bitfinex","BTCUSD",1748164264055,0.14523462,106920.0,106910.0,0.33184]
["bitfinex","BTCUSD",1748164266114,0.17121197,106920.0,106910.0,0.18252]
["bitfinex","BTCUSD",1748164266320,0.17121197,106920.0,106910.0,0.33184]
["bitfinex","BTCUSD",1748164267469,0.18225723,106920.0,106910.0,0.33184]
["bitfinex","BTCUSD",1748164269989,0.18225723,106920.0,106910.0,0.6678]
["bitfinex","BTCUSD",1748164270400,0.18225723,106920.0,106910.0,1.4142101]
["bitfinex","BTCUSD",1748164270612,0.18225723,106920.0,106910.0,1.4242101]
["bitfinex","BTCUSD",1748164270809,0.18225723,106920.0,106910.0,0.6778]
["bitfinex","BTCUSD",1748164272077,0.19697299,106920.0,106910.0,0.6778]
["bitfinex","BTCUSD",1748164275713,0.18225723,106920.0,106910.0,0.6778]
["bitfinex","BTCUSD",1748164276249,0.29774319,106920.0,106910.0,0.6778]
["bitfinex","BTCUSD",1748164276476,0.29774319,106920.0,106910.0,0.34696]
["bitfinex","BTCUSD",1748164276675,0.30274319,106920.0,106910.0,0.52848]
["bitfinex","BTCUSD",1748164276899,0.00811901,106890.0,106880.0,0.7768101]
["bitfinex","BTCUSD",1748164277108,0.0315,106910.0,106880.0,1.1076501]
["bitfinex","BTCUSD",1748164277463,0.08954556,106900.0,106880.0,1.1076501]
["bitfinex","BTCUSD",1748164277677,0.1155558,106900.0,106890.0,0.33596]
["bitfinex","BTCUSD",1748164278078,0.1314558,106900.0,106890.0,0.48528]
["bitfinex","BTCUSD",1748164278222,0.1470558,106900.0,106890.0,0.48528]
["bitfinex","BTCUSD",1748164278431,0.1470558,106900.0,106890.0,0.6668]
["bitfinex","BTCUSD",1748164278646,0.16701639,106900.0,106890.0,0.6668]
["bitfinex","BTCUSD",1748164278884,0.16701639,106900.0,106890.0,0.51748]
["bitfinex","BTCUSD",1748164279348,0.14100615,106900.0,106890.0,0.51748]
["bitfinex","BTCUSD",1748164279594,0.14200615,106900.0,106890.0,0.51748]
["bitfinex","BTCUSD",1748164279766,0.13090803,106900.0,106890.0,0.52748]
["bitfinex","BTCUSD",1748164279963,0.16222389,106900.0,106890.0,0.52748]
["bitfinex","BTCUSD",1748164280163,0.16222389,106900.0,106890.0,0.6768]
["bitfinex","BTCUSD",1748164280409,0.16222389,106900.0,106890.0,0.34084]
["bitfinex","BTCUSD",1748164280891,0.13072389,106900.0,106890.0,0.34084]
["bitfinex","BTCUSD",1748164283063,0.16222389,106900.0,106890.0,0.34084]
["bitfinex","BTCUSD",1748164283697,0.16222389,106900.0,106890.0,0.19152]
["bitfinex","BTCUSD",1748164284114,0.13590803,106900.0,106890.0,0.01]
["bitfinex","BTCUSD",1748164284314,0.15044888,106900.0,106890.0,0.34088]
["bitfinex","BTCUSD",1748164284690,0.161547,106900.0,106890.0,0.34088]
["bitfinex","BTCUSD",1748164285334,0.161547,106900.0,106890.0,0.01]
["bitfinex","BTCUSD",1748164285570,0.161547,106900.0,106890.0,0.34088]
["bitfinex","BTCUSD",1748164285985,0.161547,106900.0,106890.0,0.01]
["bitfinex","BTCUSD",1748164286207,0.161547,106900.0,106890.0,0.34088]
["bitfinex","BTCUSD",1748164286434,0.14700615,106900.0,106890.0,0.34088]
["bitfinex","BTCUSD",1748164287500,0.14700615,106900.0,106890.0,0.67688]
["bitfinex","BTCUSD",1748164287719,0.11050615,106900.0,106890.0,0.67692]
["bitfinex","BTCUSD",1748164288129,0.09940803,106900.0,106890.0,0.67692]
["bitfinex","BTCUSD",1748164292906,0.09940803,106900.0,106890.0,0.70702]
["bitfinex","BTCUSD",1748164293973,0.00986247,106900.0,106890.0,1.7934301]
["bitfinex","BTCUSD",1748164296803,0.001,106900.0,106890.0,1.7934301]
["bitfinex","BTCUSD",1748164297483,0.01616285,106920.0,106900.0,0.0319]
["bitfinex","BTCUSD",1748164297680,0.10570841,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748164298139,0.11458605,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748164298822,0.11758605,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748164301669,0.11758605,106920.0,106910.0,0.18006]
["bitfinex","BTCUSD",1748164302159,0.11758605,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748164310358,0.11758605,106920.0,106910.0,0.3622]
["bitfinex","BTCUSD",1748164311447,0.10648793,106920.0,106910.0,0.3622]
["bitfinex","BTCUSD",1748164312576,0.01194237,106920.0,106910.0,1.1086101]
["bitfinex","BTCUSD",1748164312992,0.01194237,106920.0,106910.0,1.4486101]
["bitfinex","BTCUSD",1748164314056,0.00306473,106920.0,106910.0,1.1086101]
["bitfinex","BTCUSD",1748164314281,0.01118374,106920.0,106910.0,1.1086101]
["bitfinex","BTCUSD",1748164315364,0.01118374,106920.0,106910.0,1.8151081]
["bitfinex","BTCUSD",1748164315584,0.01118374,106920.0,106910.0,1.5758441]
["bitfinex","BTCUSD",1748164317564,0.00306473,106920.0,106910.0,1.5758441]
["bitfinex","BTCUSD",1748164319791,0.00306473,106920.0,106910.0,1.58505164]
["bitfinex","BTCUSD",1748164320199,0.00306473,106920.0,106910.0,1.92505164]
["bitfinex","BTCUSD",1748164322492,0.00306473,106920.0,106910.0,2.0145972]
["bitfinex","BTCUSD",1748164323604,0.00306473,106920.0,106910.0,2.0245972]
["bitfinex","BTCUSD",1748164323820,0.00306473,106920.0,106910.0,1.93505164]
["bitfinex","BTCUSD",1748164324029,0.01118374,106920.0,106910.0,0.05056282]
["bitfinex","BTCUSD",1748164324208,0.01118374,106920.0,106910.0,0.34856754]
["bitfinex","BTCUSD",1748164325505,0.03476473,106920.0,106910.0,0.19924754]
["bitfinex","BTCUSD",1748164325738,0.12431029,106920.0,106910.0,0.67524]
["bitfinex","BTCUSD",1748164326126,0.12431029,106920.0,106910.0,0.52596]
["bitfinex","BTCUSD",1748164326464,0.12431029,106920.0,106910.0,0.67524]
["bitfinex","BTCUSD",1748164326604,0.12431029,106920.0,106910.0,0.52596]
["bitfinex","BTCUSD",1748164326813,0.12431029,106920.0,106910.0,0.67524]
["bitfinex","BTCUSD",1748164327033,0.13318142,106920.0,106910.0,0.67524]
["bitfinex","BTCUSD",1748164327443,0.13318142,106920.0,106910.0,0.34592]
["bitfinex","BTCUSD",1748164327642,0.13318142,106920.0,106910.0,0.67524]
["bitfinex","BTCUSD",1748164332362,0.01193586,106920.0,106910.0,1.4530501]
["bitfinex","BTCUSD",1748164334291,0.01193586,106920.0,106910.0,2.3732421]
["bitfinex","BTCUSD",1748164334908,0.00306473,106920.0,106910.0,2.46278766]
["bitfinex","BTCUSD",1748164339396,0.10041326,106950.0,106920.0,0.032]
["bitfinex","BTCUSD",1748164339600,0.18995882,106950.0,106930.0,0.14932]
["bitfinex","BTCUSD",1748164339818,0.18995882,106950.0,106940.0,0.18004]
["bitfinex","BTCUSD",1748164340050,0.19883606,106950.0,106940.0,0.18004]
["bitfinex","BTCUSD",1748164340251,0.0768905,106950.0,106940.0,0.18004]
["bitfinex","BTCUSD",1748164340427,0.00887724,106950.0,106940.0,0.9420501]
["bitfinex","BTCUSD",1748164340627,0.01187724,106950.0,106940.0,0.9420501]
["bitfinex","BTCUSD",1748164340850,0.01287724,106950.0,106940.0,0.9420501]
["bitfinex","BTCUSD",1748164341071,0.01887724,106950.0,106940.0,0.9420501]
["bitfinex","BTCUSD",1748164341245,0.01487724,106950.0,106940.0,1.2820501]
["bitfinex","BTCUSD",1748164341476,0.00887724,106950.0,106940.0,0.53564]
["bitfinex","BTCUSD",1748164341678,0.0363,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1748164341880,0.09469702,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164342013,0.08969702,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164343015,0.09857213,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164343452,0.12987213,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164343668,0.13287213,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164344072,0.12399702,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164344269,0.12599702,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164345347,0.09469702,106960.0,106950.0,0.48928]
["bitfinex","BTCUSD",1748164346383,0.00515146,106960.0,106950.0,1.5559711]
["bitfinex","BTCUSD",1748164348595,0.00015146,106960.0,106950.0,1.5559711]
["bitfinex","BTCUSD",1748164348776,0.00115146,106960.0,106950.0,1.5449661]
["bitfinex","BTCUSD",1748164349541,0.00115146,106960.0,106950.0,2.2913762]
["bitfinex","BTCUSD",1748164349933,0.00315146,106960.0,106950.0,2.38092176]
["bitfinex","BTCUSD",1748164350515,0.0160773,106980.0,106970.0,0.0327]
["bitfinex","BTCUSD",1748164350722,0.00050477,106980.0,106970.0,6.58674174]
["bitfinex","BTCUSD",1748164350923,0.02581388,107010.0,106990.0,0.0162]
["bitfinex","BTCUSD",1748164351121,0.11535944,107010.0,107000.0,1.59410512]
["bitfinex","BTCUSD",1748164351333,0.02596525,107010.0,107000.0,1.5917691]
["bitfinex","BTCUSD",1748164351538,0.00015137,107010.0,107000.0,1.6244691]
["bitfinex","BTCUSD",1748164351740,0.00015137,107010.0,107000.0,1.64804868]
["bitfinex","BTCUSD",1748164351890,0.00015137,107010.0,107000.0,1.6244691]
["bitfinex","BTCUSD",1748164352500,0.00115137,107010.0,107000.0,1.6244691]
["bitfinex","BTCUSD",1748164352706,0.00115137,107010.0,107000.0,0.845359]
["bitfinex","BTCUSD",1748164352907,0.00115137,107010.0,107000.0,1.5917691]
["bitfinex","BTCUSD",1748164353067,0.00315137,107010.0,107000.0,1.5917691]
["bitfinex","BTCUSD",1748164353260,0.00315137,107010.0,107000.0,0.845359]
["bitfinex","BTCUSD",1748164354153,0.00115137,107010.0,107000.0,0.845359]
["bitfinex","BTCUSD",1748164354368,0.00015137,107010.0,107000.0,0.835483]
["bitfinex","BTCUSD",1748164354568,0.00015137,107010.0,107000.0,0.837483]
["bitfinex","BTCUSD",1748164355213,0.00015137,107010.0,107000.0,1.6156931]
["bitfinex","BTCUSD",1748164356236,0.00015137,107010.0,107000.0,0.525363]
["bitfinex","BTCUSD",1748164356367,0.00015137,107010.0,107000.0,1.2871731]
["bitfinex","BTCUSD",1748164356573,0.00015137,107010.0,107000.0,0.343]
["bitfinex","BTCUSD",1748164357195,0.00015137,107010.0,107000.0,0.6714]
["bitfinex","BTCUSD",1748164357942,0.00015137,107010.0,107000.0,0.67136]
["bitfinex","BTCUSD",1748164358360,0.00015137,107010.0,107000.0,0.343]
["bitfinex","BTCUSD",1748164358567,0.10629693,107010.0,107000.0,0.67136]
["bitfinex","BTCUSD",1748164359183,0.12139693,107010.0,107000.0,0.67136]
["bitfinex","BTCUSD",1748164359346,0.12131021,107010.0,107000.0,0.67136]
["bitfinex","BTCUSD",1748164361172,0.12131021,107010.0,107000.0,0.343]
["bitfinex","BTCUSD",1748164361377,0.12131021,107010.0,107000.0,0.67136]
["bitfinex","BTCUSD",1748164365263,0.08961021,107010.0,107000.0,0.67136]
["bitfinex","BTCUSD",1748164366022,0.08961021,107010.0,107000.0,0.343]
["bitfinex","BTCUSD",1748164366230,0.12101021,107010.0,107000.0,0.52216]
["bitfinex","BTCUSD",1748164366439,0.12101021,107010.0,107000.0,0.67136]
["bitfinex","BTCUSD",1748164366693,0.12101021,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164366890,0.08961021,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164367215,0.08961021,107010.0,107000.0,0.32114483]
["bitfinex","BTCUSD",1748164367485,0.12101021,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164368424,0.12964736,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164369081,0.12964736,107010.0,107000.0,0.32114483]
["bitfinex","BTCUSD",1748164369321,0.12964736,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164369538,0.12964736,107010.0,107000.0,0.32114483]
["bitfinex","BTCUSD",1748164369789,0.12964736,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164370000,0.09824736,107010.0,107000.0,0.68220483]
["bitfinex","BTCUSD",1748164370433,6.465e-05,107010.0,107000.0,1.43539183]
["bitfinex","BTCUSD",1748164371041,6.465e-05,107010.0,107000.0,0.81662083]
["bitfinex","BTCUSD",1748164376095,6.465e-05,107010.0,107000.0,0.78392083]
["bitfinex","BTCUSD",1748164376746,0.08961021,107010.0,107000.0,0.45556083]
["bitfinex","BTCUSD",1748164376950,0.10601021,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164377523,0.11469367,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164378266,0.1235843,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164378411,0.1071843,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164379292,0.1071843,107010.0,107000.0,0.68220483]
["bitfinex","BTCUSD",1748164380027,0.1071843,107010.0,107000.0,0.64950483]
["bitfinex","BTCUSD",1748164380795,0.1071843,107010.0,107000.0,0.64886483]
["bitfinex","BTCUSD",1748164381776,0.10721095,107010.0,107000.0,0.64886483]
["bitfinex","BTCUSD",1748164383208,0.16569904,107010.0,107000.0,0.33072]
["bitfinex","BTCUSD",1748164383424,0.16569904,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1748164383632,0.16569904,107010.0,107000.0,0.33072]
["bitfinex","BTCUSD",1748164384058,0.13329904,107010.0,107000.0,0.33072]
["bitfinex","BTCUSD",1748164384460,0.1480148,107010.0,107000.0,0.33072]
["bitfinex","BTCUSD",1748164384624,0.12192671,107010.0,107000.0,0.33072]
["bitfinex","BTCUSD",1748164384827,0.12192671,107010.0,107000.0,0.33003021]
["bitfinex","BTCUSD",1748164385231,0.14805239,107010.0,107000.0,0.33003021]
["bitfinex","BTCUSD",1748164385658,0.12192671,107010.0,107000.0,0.67003021]
["bitfinex","BTCUSD",1748164385864,0.11835861,107010.0,107000.0,0.68513021]
["bitfinex","BTCUSD",1748164386114,0.11835861,107010.0,107000.0,0.70113021]
["bitfinex","BTCUSD",1748164386393,0.11835861,107010.0,107000.0,1.13671821]
["bitfinex","BTCUSD",1748164386597,0.1096485,107010.0,107000.0,0.81945721]
["bitfinex","BTCUSD",1748164387198,0.09850084,107010.0,107000.0,0.81945721]
["bitfinex","BTCUSD",1748164393491,0.00895528,107010.0,107000.0,0.81945721]
["bitfinex","BTCUSD",1748164395860,6.465e-05,107010.0,107000.0,0.81945721]
["bitfinex","BTCUSD",1748164396267,6.465e-05,107010.0,107000.0,0.49173721]
["bitfinex","BTCUSD",1748164396497,6.465e-05,107010.0,107000.0,0.81945721]
["bitfinex","BTCUSD",1748164396648,0.01051033,107030.0,107000.0,0.47945721]
["bitfinex","BTCUSD",1748164396858,0.13105589,107030.0,107000.0,0.36113021]
["bitfinex","BTCUSD",1748164397941,0.12946103,107030.0,107000.0,0.35913021]
["bitfinex","BTCUSD",1748164398145,0.12946103,107030.0,107010.0,0.34]
["bitfinex","BTCUSD",1748164398495,0.12946103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164400149,0.13046103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164400528,0.13146103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164400731,0.10046103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164400893,0.11616103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164401244,0.13186103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164401604,0.13086103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164401954,0.13286103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164403882,0.13286103,107030.0,107010.0,0.341]
["bitfinex","BTCUSD",1748164404024,0.13286103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164404228,0.10146103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164404727,0.09946103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164405124,0.10046103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164405372,0.11616103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164405679,0.11516103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164405979,0.11716103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164406173,0.10146103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164406828,0.10146103,107030.0,107020.0,0.15857973]
["bitfinex","BTCUSD",1748164407772,0.11716103,107030.0,107020.0,0.15857973]
["bitfinex","BTCUSD",1748164407949,0.11716103,107030.0,107020.0,0.00941973]
["bitfinex","BTCUSD",1748164408173,0.13286103,107030.0,107020.0,0.15857973]
["bitfinex","BTCUSD",1748164408378,0.13286103,107030.0,107020.0,0.14916]
["bitfinex","BTCUSD",1748164408587,0.13286103,107030.0,107010.0,0.001]
["bitfinex","BTCUSD",1748164408829,0.13286103,107030.0,107020.0,0.17856]
["bitfinex","BTCUSD",1748164409034,0.0314,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1748164409242,0.12094556,107020.0,107010.0,0.66872]
["bitfinex","BTCUSD",1748164409832,0.12986103,107020.0,107010.0,0.66772]
["bitfinex","BTCUSD",1748164410155,0.12986103,107020.0,107010.0,0.66872]
["bitfinex","BTCUSD",1748164410491,0.12986103,107020.0,107010.0,0.51956]
["bitfinex","BTCUSD",1748164410675,0.12986103,107020.0,107010.0,0.66872]
["bitfinex","BTCUSD",1748164411059,0.12986103,107020.0,107010.0,0.33727034]
["bitfinex","BTCUSD",1748164411264,0.12986103,107020.0,107010.0,0.32816]
["bitfinex","BTCUSD",1748164411592,0.13086103,107020.0,107010.0,0.32816]
["bitfinex","BTCUSD",1748164413728,0.13086103,107020.0,107010.0,0.33816]
["bitfinex","BTCUSD",1748164414291,0.09946103,107020.0,107010.0,0.34733957]
["bitfinex","BTCUSD",1748164416269,0.09946103,107020.0,107010.0,0.02017957]
["bitfinex","BTCUSD",1748164416466,0.09946103,107020.0,107010.0,0.34733957]
["bitfinex","BTCUSD",1748164417098,0.00991547,107020.0,107010.0,0.37883957]
["bitfinex","BTCUSD",1748164419145,0.00991547,107020.0,107010.0,0.05167957]
["bitfinex","BTCUSD",1748164419372,0.00991547,107020.0,107010.0,0.37883957]
["bitfinex","BTCUSD",1748164419800,0.00991547,107020.0,107010.0,0.71883957]
["bitfinex","BTCUSD",1748164429403,0.09946103,107020.0,107010.0,0.53817957]
["bitfinex","BTCUSD",1748164429625,0.13116103,107020.0,107010.0,0.68733957]
["bitfinex","BTCUSD",1748164430932,0.13116103,107020.0,107010.0,0.53817957]
["bitfinex","BTCUSD",1748164431134,0.13116103,107020.0,107010.0,0.68733957]
["bitfinex","BTCUSD",1748164432576,0.13116103,107020.0,107010.0,0.34733957]
["bitfinex","BTCUSD",1748164432850,0.13116103,107020.0,107010.0,0.35733957]
["bitfinex","BTCUSD",1748164433074,0.13116103,107020.0,107010.0,0.36733957]
["bitfinex","BTCUSD",1748164433278,0.13116103,107020.0,107010.0,0.37733957]
["bitfinex","BTCUSD",1748164434009,0.13116103,107020.0,107010.0,0.37662566]
["bitfinex","BTCUSD",1748164434208,0.13116103,107020.0,107010.0,0.3759116]
["bitfinex","BTCUSD",1748164435688,0.11486103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164435997,0.09946103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164438980,0.09946103,107020.0,107010.0,0.5623516]
["bitfinex","BTCUSD",1748164439319,0.09946103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164439940,0.11446103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164441870,0.09946103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164446192,0.09946103,107020.0,107010.0,0.7438116]
["bitfinex","BTCUSD",1748164446998,0.09946103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164447981,0.09946103,107020.0,107010.0,0.7274116]
["bitfinex","BTCUSD",1748164448786,0.09946103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164449190,0.09946103,107020.0,107010.0,0.7274116]
["bitfinex","BTCUSD",1748164449397,0.09946103,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164451505,0.00991547,107020.0,107010.0,0.7428116]
["bitfinex","BTCUSD",1748164454240,0.00991547,107020.0,107010.0,0.7115116]
["bitfinex","BTCUSD",1748164456834,0.00991547,107020.0,107010.0,0.7442116]
["bitfinex","BTCUSD",1748164459559,0.87604192,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164459753,0.87604192,107020.0,107010.0,0.37517203]
["bitfinex","BTCUSD",1748164459958,0.90673501,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164460189,0.91326821,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164460901,0.921971,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164461116,0.92553452,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164461550,0.92553452,107020.0,107010.0,0.37517203]
["bitfinex","BTCUSD",1748164461765,0.92553452,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164462445,0.92553452,107020.0,107010.0,0.37517203]
["bitfinex","BTCUSD",1748164462601,0.92553452,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164463036,0.18015363,107020.0,107010.0,0.70173203]
["bitfinex","BTCUSD",1748164463272,0.21162446,107020.0,107010.0,0.70177203]
["bitfinex","BTCUSD",1748164463477,0.24452465,107020.0,107010.0,0.70177203]
["bitfinex","BTCUSD",1748164463712,0.23799145,107020.0,107010.0,0.70177203]
["bitfinex","BTCUSD",1748164465664,0.17362043,107020.0,107010.0,0.70177203]
["bitfinex","BTCUSD",1748164467738,0.91900132,107020.0,107010.0,0.70177203]
["bitfinex","BTCUSD",1748164468185,1.00454442,107020.0,107010.0,0.55261203]
["bitfinex","BTCUSD",1748164468407,2.04984442,107020.0,107010.0,0.55261203]
["bitfinex","BTCUSD",1748164468613,1.99688068,107020.0,107010.0,0.55261203]
["bitfinex","BTCUSD",1748164468820,1.99788068,107020.0,107010.0,0.55261203]
["bitfinex","BTCUSD",1748164469021,1.99788068,107020.0,107010.0,0.37517203]
["bitfinex","BTCUSD",1748164469615,1.95710069,107020.0,107010.0,0.35278864]
["bitfinex","BTCUSD",1748164470015,1.95610069,107020.0,107010.0,0.35278864]
["bitfinex","BTCUSD",1748164470217,1.95810069,107020.0,107010.0,0.35278864]
["bitfinex","BTCUSD",1748164470752,1.97429812,107020.0,107010.0,0.35278864]
["bitfinex","BTCUSD",1748164471193,2.00571004,107020.0,107010.0,0.35278864]
["bitfinex","BTCUSD",1748164471582,2.01071004,107020.0,107010.0,0.35278864]
["bitfinex","BTCUSD",1748164472158,1.97451004,107020.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164472349,0.86562645,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164472908,0.91733754,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164473150,1.26733754,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164473362,1.28555546,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164474212,0.54017457,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164474432,1.28555546,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164474647,1.28855546,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164476549,0.19317457,107010.0,107000.0,0.32664]
["bitfinex","BTCUSD",1748164476753,0.13947757,107010.0,107000.0,0.32664]
["bitfinex","BTCUSD",1748164476955,0.15457757,107010.0,107000.0,0.32664]
["bitfinex","BTCUSD",1748164477295,0.16260329,107010.0,107000.0,0.32664]
["bitfinex","BTCUSD",1748164477460,0.15889386,107010.0,107000.0,0.32664]
["bitfinex","BTCUSD",1748164477662,0.16579107,107010.0,107000.0,0.32664]
["bitfinex","BTCUSD",1748164478314,0.91117196,107010.0,107000.0,0.32664]
["bitfinex","BTCUSD",1748164481992,0.91117196,107010.0,107000.0,0.17744]
["bitfinex","BTCUSD",1748164482182,0.91117196,107010.0,107000.0,0.32668]
["bitfinex","BTCUSD",1748164482518,0.05024085,107000.0,106970.0,0.36782]
["bitfinex","BTCUSD",1748164482733,0.005,106980.0,106970.0,0.33572]
["bitfinex","BTCUSD",1748164482901,0.09454556,106980.0,106970.0,0.6618]
["bitfinex","BTCUSD",1748164483459,0.10346103,106980.0,106970.0,0.6618]
["bitfinex","BTCUSD",1748164484008,0.10346103,106980.0,106970.0,0.6628]
["bitfinex","BTCUSD",1748164484219,0.10346103,106980.0,106970.0,0.6638]
["bitfinex","BTCUSD",1748164484563,0.10346103,106980.0,106970.0,0.33772]
["bitfinex","BTCUSD",1748164484771,0.10346103,106980.0,106970.0,0.6638]
["bitfinex","BTCUSD",1748164484996,0.10346103,106980.0,106970.0,0.6628]
["bitfinex","BTCUSD",1748164485395,0.10346103,106980.0,106970.0,0.6638]
["bitfinex","BTCUSD",1748164485824,0.10346103,106980.0,106970.0,0.6628]
["bitfinex","BTCUSD",1748164486034,0.10346103,106980.0,106970.0,0.51456]
["bitfinex","BTCUSD",1748164486035,0.86474192,106980.0,106970.0,0.51456]
["bitfinex","BTCUSD",1748164486312,0.87984192,106980.0,106970.0,0.6638]
["bitfinex","BTCUSD",1748164486573,0.89438277,106980.0,106970.0,0.6638]
["bitfinex","BTCUSD",1748164487026,0.14900188,106980.0,106970.0,0.6638]
["bitfinex","BTCUSD",1748164487421,0.16009107,106980.0,106970.0,0.6628]
["bitfinex","BTCUSD",1748164487623,0.16109107,106980.0,106970.0,0.6618]
["bitfinex","BTCUSD",1748164489189,0.90147196,106980.0,106970.0,0.6618]
["bitfinex","BTCUSD",1748164492870,0.90147196,106980.0,106970.0,0.33572]
["bitfinex","BTCUSD",1748164493287,0.90147196,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164493824,0.91627058,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164495647,0.91627058,106980.0,106970.0,0.33572]
["bitfinex","BTCUSD",1748164495858,0.91627058,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164496267,0.92547362,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164496445,0.17088969,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164496648,0.91527058,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164496848,0.91727058,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164497640,0.90718139,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164501459,0.90858139,106980.0,106970.0,0.66184]
["bitfinex","BTCUSD",1748164502504,1.3381029,106980.0,106970.0,0.33572]
["bitfinex","BTCUSD",1748164502712,1.97990324,106980.0,106970.0,0.512]
["bitfinex","BTCUSD",1748164503255,1.98640917,106980.0,106970.0,0.512]
["bitfinex","BTCUSD",1748164503473,1.35911717,106980.0,106970.0,0.512]
["bitfinex","BTCUSD",1748164503879,1.35811717,106980.0,106970.0,0.512]
["bitfinex","BTCUSD",1748164504065,0.01454085,106960.0,106950.0,0.14924]
["bitfinex","BTCUSD",1748164504273,0.12048641,106960.0,106950.0,0.32552]
["bitfinex","BTCUSD",1748164504899,0.14419473,106960.0,106950.0,0.32552]
["bitfinex","BTCUSD",1748164505308,0.1442451,106960.0,106950.0,0.32552]
["bitfinex","BTCUSD",1748164505865,0.1596451,106960.0,106950.0,0.32552]
["bitfinex","BTCUSD",1748164506853,0.1442451,106960.0,106950.0,0.32552]
["bitfinex","BTCUSD",1748164507663,0.1596451,106960.0,106950.0,0.32552]
["bitfinex","BTCUSD",1748164508285,0.005,106940.0,106930.0,0.33584]
["bitfinex","BTCUSD",1748164508462,0.85122645,106940.0,106930.0,0.6614]
["bitfinex","BTCUSD",1748164508667,0.8811673,106940.0,106930.0,0.6614]
["bitfinex","BTCUSD",1748164508870,0.90116755,106940.0,106930.0,0.6614]
["bitfinex","BTCUSD",1748164509484,0.90216755,106940.0,106930.0,0.51212]
["bitfinex","BTCUSD",1748164509690,1.93746755,106940.0,106930.0,0.33584]
["bitfinex","BTCUSD",1748164509913,1.93746755,106940.0,106930.0,0.51212]
["bitfinex","BTCUSD",1748164509914,1.95395832,106940.0,106930.0,0.51212]
["bitfinex","BTCUSD",1748164510383,1.95866639,106940.0,106930.0,0.51212]
["bitfinex","BTCUSD",1748164511459,1.96812831,106940.0,106930.0,0.51212]
["bitfinex","BTCUSD",1748164512278,1.96163754,106940.0,106930.0,0.51212]
["bitfinex","BTCUSD",1748164514422,1.96163754,106940.0,106930.0,0.33584]
["bitfinex","BTCUSD",1748164514629,1.96163754,106940.0,106930.0,0.51216]
["bitfinex","BTCUSD",1748164514630,2.0256907,106940.0,106930.0,0.51216]
["bitfinex","BTCUSD",1748164515687,2.0756907,106940.0,106930.0,0.51216]
["bitfinex","BTCUSD",1748164515929,2.10159664,106940.0,106930.0,0.51216]
["bitfinex","BTCUSD",1748164516332,0.04694085,106920.0,106910.0,0.01]
["bitfinex","BTCUSD",1748164516537,0.8818673,106920.0,106910.0,0.33564]
["bitfinex","BTCUSD",1748164517153,0.90183756,106920.0,106910.0,0.33564]
["bitfinex","BTCUSD",1748164517557,0.9018879,106920.0,106910.0,0.33564]
["bitfinex","BTCUSD",1748164517716,0.9028879,106920.0,106910.0,0.33564]
["bitfinex","BTCUSD",1748164517926,0.9038879,106920.0,106910.0,0.33564]
["bitfinex","BTCUSD",1748164520868,0.14200701,106920.0,106910.0,0.33564]
["bitfinex","BTCUSD",1748164521101,0.12610701,106920.0,106910.0,0.36674]
["bitfinex","BTCUSD",1748164522199,0.11505222,106920.0,106910.0,0.36674]
["bitfinex","BTCUSD",1748164524231,0.86043311,106920.0,106910.0,0.01]
["bitfinex","BTCUSD",1748164524435,0.86043311,106920.0,106910.0,0.33568]
["bitfinex","BTCUSD",1748164524794,0.86043311,106920.0,106910.0,0.01]
["bitfinex","BTCUSD",1748164525218,0.86043311,106920.0,106910.0,0.33568]
["bitfinex","BTCUSD",1748164525424,0.86043311,106920.0,106910.0,0.01]
["bitfinex","BTCUSD",1748164525890,0.8714879,106920.0,106910.0,0.33568]
["bitfinex","BTCUSD",1748164526535,0.12610701,106920.0,106910.0,0.33568]
["bitfinex","BTCUSD",1748164527704,0.9031879,106920.0,106910.0,0.33568]
["bitfinex","BTCUSD",1748164528067,0.005,106910.0,106890.0,0.37706]
["bitfinex","BTCUSD",1748164528270,0.76492174,106910.0,106900.0,0.17636]
["bitfinex","BTCUSD",1748164528487,0.005,106900.0,106890.0,0.37706]
["bitfinex","BTCUSD",1748164528706,0.09454556,106900.0,106890.0,0.52232]
["bitfinex","BTCUSD",1748164528921,0.8811673,106900.0,106890.0,0.52232]
["bitfinex","BTCUSD",1748164529332,1.59538277,106900.0,106890.0,0.52232]
["bitfinex","BTCUSD",1748164529579,1.96024933,106900.0,106890.0,0.52232]
["bitfinex","BTCUSD",1748164529947,1.96024933,106900.0,106890.0,0.52432]
["bitfinex","BTCUSD",1748164530155,1.98096003,106900.0,106890.0,0.52632]
["bitfinex","BTCUSD",1748164530356,1.95609347,106900.0,106890.0,0.34796]
["bitfinex","BTCUSD",1748164530575,1.9819654,106900.0,106890.0,0.34596]
["bitfinex","BTCUSD",1748164530826,1.9879654,106900.0,106890.0,0.34596]
["bitfinex","BTCUSD",1748164532300,2.05192734,106900.0,106890.0,0.34596]
["bitfinex","BTCUSD",1748164533000,0.01454085,106880.0,106870.0,0.14936]
["bitfinex","BTCUSD",1748164533162,0.8494673,106880.0,106870.0,0.14936]
["bitfinex","BTCUSD",1748164533341,0.005,106870.0,106840.0,0.0303]
["bitfinex","BTCUSD",1748164533608,0.10908641,106860.0,106840.0,0.0303]
["bitfinex","BTCUSD",1748164533961,0.10908641,106860.0,106850.0,0.14936]
["bitfinex","BTCUSD",1748164534157,0.10913671,106860.0,106840.0,0.0303]
["bitfinex","BTCUSD",1748164534361,0.10913671,106860.0,106840.0,0.15336]
["bitfinex","BTCUSD",1748164534362,0.8699176,106860.0,106840.0,0.15336]
["bitfinex","BTCUSD",1748164534561,0.08954556,106850.0,106840.0,0.16205732]
["bitfinex","BTCUSD",1748164535295,0.08954556,106850.0,106840.0,0.19305732]
["bitfinex","BTCUSD",1748164535710,0.08954556,106850.0,106840.0,0.18905732]
["bitfinex","BTCUSD",1748164535870,0.08854556,106850.0,106840.0,0.18905732]
["bitfinex","BTCUSD",1748164536069,0.09746103,106850.0,106840.0,0.19105732]
["bitfinex","BTCUSD",1748164536324,0.09746103,106850.0,106840.0,0.18905732]
["bitfinex","BTCUSD",1748164536700,0.09746103,106850.0,106840.0,0.19305732]
["bitfinex","BTCUSD",1748164537510,0.09746103,106850.0,106840.0,0.36881732]
["bitfinex","BTCUSD",1748164537716,0.09746103,106850.0,106840.0,0.36885732]
["bitfinex","BTCUSD",1748164540170,0.09746103,106850.0,106840.0,0.21945732]
["bitfinex","BTCUSD",1748164540967,0.09746103,106850.0,106840.0,0.22945732]
["bitfinex","BTCUSD",1748164549019,0.09746103,106850.0,106840.0,0.2013111]
["bitfinex","BTCUSD",1748164552011,0.09746103,106850.0,106840.0,0.2165111]
["bitfinex","BTCUSD",1748164552431,0.09746103,106850.0,106840.0,0.19465978]
["bitfinex","BTCUSD",1748164552824,0.09746103,106850.0,106840.0,0.17945978]
["bitfinex","BTCUSD",1748164559141,0.09746103,106850.0,106840.0,0.32889978]
["bitfinex","BTCUSD",1748164559346,0.10851139,106850.0,106840.0,0.32889978]
["bitfinex","BTCUSD",1748164559892,0.10851139,106850.0,106840.0,0.32820968]
["bitfinex","BTCUSD",1748164563400,0.11219484,106850.0,106840.0,0.32820968]
["bitfinex","BTCUSD",1748164564038,0.12739484,106850.0,106840.0,0.17876968]
["bitfinex","BTCUSD",1748164564202,0.12739484,106850.0,106840.0,0.32820968]
["bitfinex","BTCUSD",1748164564848,0.12839484,106850.0,106840.0,0.32820968]
["bitfinex","BTCUSD",1748164564997,0.11319484,106850.0,106840.0,0.32820968]
["bitfinex","BTCUSD",1748164568289,0.13922494,106850.0,106840.0,0.32820968]
["bitfinex","BTCUSD",1748164569275,0.11319484,106850.0,106840.0,0.32820968]
["bitfinex","BTCUSD",1748164575347,0.02643032,106830.0,106790.0,0.01454085]
["bitfinex","BTCUSD",1748164575551,0.11597588,106830.0,106800.0,1.712496]
["bitfinex","BTCUSD",1748164575691,0.11597588,106830.0,106810.0,0.571683]
["bitfinex","BTCUSD",1748164576050,0.11597588,106830.0,106810.0,0.496123]
["bitfinex","BTCUSD",1748164576491,0.11697588,106830.0,106810.0,0.496123]
["bitfinex","BTCUSD",1748164576669,0.11697588,106830.0,106820.0,0.14944]
["bitfinex","BTCUSD",1748164577072,0.12489135,106830.0,106820.0,0.14944]
["bitfinex","BTCUSD",1748164577279,0.12589135,106830.0,106820.0,0.14944]
["bitfinex","BTCUSD",1748164577491,0.12689135,106830.0,106820.0,0.48564]
["bitfinex","BTCUSD",1748164577661,0.12589135,106830.0,106820.0,0.48564]
["bitfinex","BTCUSD",1748164578284,0.12589135,106830.0,106820.0,0.3462]
["bitfinex","BTCUSD",1748164578589,0.09846103,106830.0,106820.0,0.49564]
["bitfinex","BTCUSD",1748164578757,0.09846103,106830.0,106820.0,0.49864]
["bitfinex","BTCUSD",1748164578988,0.09846103,106830.0,106820.0,0.50164]
["bitfinex","BTCUSD",1748164579190,0.12996103,106830.0,106820.0,0.016]
["bitfinex","BTCUSD",1748164579394,1.30380967,106830.0,106820.0,0.19136]
["bitfinex","BTCUSD",1748164579626,1.30380967,106830.0,106820.0,0.20011109]
["bitfinex","BTCUSD",1748164579837,1.31031928,106830.0,106820.0,0.20011109]
["bitfinex","BTCUSD",1748164580207,1.31031928,106830.0,106820.0,0.19711109]
["bitfinex","BTCUSD",1748164580404,1.31131928,106830.0,106820.0,0.19411109]
["bitfinex","BTCUSD",1748164580601,1.32605309,106830.0,106820.0,0.19411109]
["bitfinex","BTCUSD",1748164581256,1.34991453,106830.0,106820.0,0.19411109]
["bitfinex","BTCUSD",1748164581596,1.26598763,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164581816,0.51960674,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164582223,0.51309713,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164582431,0.50036332,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164582624,0.50236332,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164583377,0.51342992,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164586737,0.51709713,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164590126,0.52814025,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164592806,1.27352114,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164595750,1.2596597,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164596315,1.24861658,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164596894,0.50323569,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164597354,0.48850188,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164598371,0.49954571,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164599928,0.51427952,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164601951,0.14277952,106830.0,106820.0,0.18536]
["bitfinex","BTCUSD",1748164602262,0.14277952,106830.0,106820.0,0.21756]
["bitfinex","BTCUSD",1748164602263,0.11850486,106830.0,106820.0,0.21756]
["bitfinex","BTCUSD",1748164602808,0.11350486,106830.0,106820.0,0.21756]
["bitfinex","BTCUSD",1748164603816,0.10458939,106830.0,106820.0,0.21756]
["bitfinex","BTCUSD",1748164604035,0.09154556,106830.0,106820.0,0.21756]
["bitfinex","BTCUSD",1748164604393,0.02943032,106830.0,106820.0,0.55756]
["bitfinex","BTCUSD",1748164605098,0.02743032,106830.0,106820.0,0.55756]
["bitfinex","BTCUSD",1748164607005,0.02743032,106830.0,106820.0,0.55856]
["bitfinex","BTCUSD",1748164607209,0.02643032,106830.0,106820.0,0.55856]
["bitfinex","BTCUSD",1748164607595,0.02643032,106830.0,106820.0,0.847518]
["bitfinex","BTCUSD",1748164608205,0.02643032,106830.0,106820.0,0.72304011]
["bitfinex","BTCUSD",1748164609216,0.02643032,106830.0,106820.0,0.82432311]
["bitfinex","BTCUSD",1748164609431,0.01609413,106860.0,106820.0,0.79212311]
["bitfinex","BTCUSD",1748164609635,0.10063969,106860.0,106850.0,0.032]
["bitfinex","BTCUSD",1748164609835,0.10063969,106860.0,106850.0,0.69264]
["bitfinex","BTCUSD",1748164610035,0.10063969,106860.0,106850.0,1.743747]
["bitfinex","BTCUSD",1748164610036,0.01109413,106860.0,106850.0,1.743747]
["bitfinex","BTCUSD",1748164610244,0.01109413,106860.0,106850.0,2.624076]
["bitfinex","BTCUSD",1748164610455,5.03e-05,106860.0,106850.0,2.624076]
["bitfinex","BTCUSD",1748164611194,5.03e-05,106860.0,106850.0,2.64833218]
["bitfinex","BTCUSD",1748164611396,5.03e-05,106860.0,106850.0,1.442665]
["bitfinex","BTCUSD",1748164611800,5.03e-05,106860.0,106850.0,1.54675141]
["bitfinex","BTCUSD",1748164612023,5.03e-05,106860.0,106850.0,1.53221056]
["bitfinex","BTCUSD",1748164612220,5.03e-05,106860.0,106850.0,1.53621056]
["bitfinex","BTCUSD",1748164612420,5.03e-05,106860.0,106850.0,1.53821056]
["bitfinex","BTCUSD",1748164613380,5.03e-05,106860.0,106850.0,1.54735912]
["bitfinex","BTCUSD",1748164613942,5.03e-05,106860.0,106850.0,1.23014256]
["bitfinex","BTCUSD",1748164614162,5.03e-05,106860.0,106850.0,1.21556656]
["bitfinex","BTCUSD",1748164614589,5.03e-05,106860.0,106850.0,1.22556656]
["bitfinex","BTCUSD",1748164616005,5.03e-05,106860.0,106850.0,0.90124656]
["bitfinex","BTCUSD",1748164616218,0.02648062,106860.0,106850.0,1.05774856]
["bitfinex","BTCUSD",1748164616424,0.08959586,106860.0,106850.0,0.36142856]
["bitfinex","BTCUSD",1748164616666,0.12099586,106860.0,106850.0,0.67656]
["bitfinex","BTCUSD",1748164616876,0.12099586,106860.0,106850.0,0.35228]
["bitfinex","BTCUSD",1748164617050,0.12099586,106860.0,106850.0,0.67652]
["bitfinex","BTCUSD",1748164618042,0.12099586,106860.0,106850.0,0.67252]
["bitfinex","BTCUSD",1748164618248,0.12099586,106860.0,106850.0,0.67052]
["bitfinex","BTCUSD",1748164618452,0.12199586,106860.0,106850.0,0.67152]
["bitfinex","BTCUSD",1748164620498,0.09059586,106860.0,106850.0,0.67152]
["bitfinex","BTCUSD",1748164625466,0.10629586,106860.0,106850.0,0.34728]
["bitfinex","BTCUSD",1748164625671,0.12129586,106860.0,106850.0,0.67116]
["bitfinex","BTCUSD",1748164626510,0.14468489,106860.0,106850.0,0.67116]
["bitfinex","BTCUSD",1748164626920,0.89006578,106860.0,106850.0,0.67116]
["bitfinex","BTCUSD",1748164627303,0.89006578,106860.0,106850.0,0.52176]
["bitfinex","BTCUSD",1748164627714,0.88906578,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164628122,0.89306578,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164628324,0.90410961,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164628557,1.93940961,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164629055,2.03893112,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164629306,1.94940961,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164629715,1.93836578,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164629898,1.94553036,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164630216,1.95501924,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164630583,1.95201924,106860.0,106850.0,0.52076]
["bitfinex","BTCUSD",1748164630783,1.95001924,106860.0,106850.0,0.01]
["bitfinex","BTCUSD",1748164631042,0.04514085,106830.0,106820.0,0.011]
["bitfinex","BTCUSD",1748164631372,1.9153673,106830.0,106820.0,0.011]
["bitfinex","BTCUSD",1748164631897,1.9153673,106830.0,106820.0,0.18548]
["bitfinex","BTCUSD",1748164632120,1.95005906,106830.0,106820.0,0.18548]
["bitfinex","BTCUSD",1748164632580,1.95205906,106830.0,106820.0,0.18548]
["bitfinex","BTCUSD",1748164633050,1.95105906,106830.0,106820.0,0.18548]
["bitfinex","BTCUSD",1748164633391,0.0356,106810.0,106800.0,0.33616]
["bitfinex","BTCUSD",1748164633593,0.12514556,106810.0,106800.0,0.51064]
["bitfinex","BTCUSD",1748164634218,0.13399374,106810.0,106800.0,0.33616]
["bitfinex","BTCUSD",1748164634396,0.13399374,106810.0,106800.0,0.51064]
["bitfinex","BTCUSD",1748164634600,0.13399374,106810.0,106800.0,0.51114477]
["bitfinex","BTCUSD",1748164634938,0.13399374,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164636129,0.13399374,106810.0,106800.0,0.33666477]
["bitfinex","BTCUSD",1748164636323,0.13399374,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164636936,0.13399374,106810.0,106800.0,0.33666477]
["bitfinex","BTCUSD",1748164637233,0.13399374,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164638908,0.12514556,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164639558,0.12514556,106810.0,106800.0,0.33666477]
["bitfinex","BTCUSD",1748164639763,0.12514556,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164640790,0.09454556,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164641004,0.08954556,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164642680,0.08954556,106810.0,106800.0,0.52618477]
["bitfinex","BTCUSD",1748164643625,0.08954556,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164644577,0.09054556,106810.0,106800.0,0.51118477]
["bitfinex","BTCUSD",1748164644799,0.09054556,106810.0,106800.0,0.33666477]
["bitfinex","BTCUSD",1748164644999,0.09054556,106810.0,106800.0,0.66070477]
["bitfinex","BTCUSD",1748164647890,0.10574556,106810.0,106800.0,0.66070477]
["bitfinex","BTCUSD",1748164648088,0.12174556,106810.0,106800.0,0.51122477]
["bitfinex","BTCUSD",1748164648269,0.12174556,106810.0,106800.0,0.66070477]
["bitfinex","BTCUSD",1748164650583,0.13060525,106810.0,106800.0,0.66070477]
["bitfinex","BTCUSD",1748164650997,0.13060525,106810.0,106800.0,0.51122477]
["bitfinex","BTCUSD",1748164653776,0.14168107,106810.0,106800.0,0.51122477]
["bitfinex","BTCUSD",1748164655545,0.15622192,106810.0,106800.0,0.51122477]
["bitfinex","BTCUSD",1748164655752,0.90473881,106810.0,106800.0,0.51122477]
["bitfinex","BTCUSD",1748164655977,1.49374032,106810.0,106800.0,0.33666477]
["bitfinex","BTCUSD",1748164656183,1.40421881,106810.0,106800.0,0.33666477]
["bitfinex","BTCUSD",1748164656569,0.39074085,106800.0,106790.0,0.17436]
["bitfinex","BTCUSD",1748164656773,1.9341033,106800.0,106790.0,0.17486537]
["bitfinex","BTCUSD",1748164657385,1.94059238,106800.0,106790.0,0.17486537]
["bitfinex","BTCUSD",1748164657973,2.09007238,106800.0,106790.0,0.17486537]
["bitfinex","BTCUSD",1748164658176,2.10093207,106800.0,106790.0,0.00050537]
["bitfinex","BTCUSD",1748164658757,2.10393207,106800.0,106790.0,0.00050537]
["bitfinex","BTCUSD",1748164659175,2.12991125,106800.0,106790.0,0.00050537]
["bitfinex","BTCUSD",1748164659983,0.04734085,106780.0,106770.0,0.49950537]
["bitfinex","BTCUSD",1748164660193,1.3748833,106780.0,106770.0,0.49965674]
["bitfinex","BTCUSD",1748164660561,1.40086294,106780.0,106770.0,0.49965674]
["bitfinex","BTCUSD",1748164660768,1.41086294,106780.0,106770.0,0.49965674]
["bitfinex","BTCUSD",1748164660961,1.42621171,106780.0,106770.0,0.49965674]
["bitfinex","BTCUSD",1748164661208,1.43021171,106780.0,106770.0,0.49965674]
["bitfinex","BTCUSD",1748164661785,1.43421171,106780.0,106770.0,0.50065674]
["bitfinex","BTCUSD",1748164662195,0.18621482,106780.0,106770.0,0.50065674]
["bitfinex","BTCUSD",1748164662401,0.16023518,106780.0,106770.0,0.50065674]
["bitfinex","BTCUSD",1748164662608,0.90226299,106780.0,106770.0,0.50065674]
["bitfinex","BTCUSD",1748164663061,0.16853327,106780.0,106770.0,0.67505674]
["bitfinex","BTCUSD",1748164663263,0.94303313,106780.0,106770.0,0.67505674]
["bitfinex","BTCUSD",1748164663676,0.19451624,106780.0,106770.0,0.67505674]
["bitfinex","BTCUSD",1748164663891,0.53451624,106780.0,106770.0,0.50065674]
["bitfinex","BTCUSD",1748164664106,0.54451624,106780.0,106770.0,0.43756446]
["bitfinex","BTCUSD",1748164664730,0.54451624,106780.0,106770.0,0.40939265]
["bitfinex","BTCUSD",1748164664923,0.54051624,106780.0,106770.0,0.40839265]
["bitfinex","BTCUSD",1748164665403,0.54051624,106780.0,106770.0,0.40939265]
["bitfinex","BTCUSD",1748164665404,0.57112039,106780.0,106770.0,0.40939265]
["bitfinex","BTCUSD",1748164665615,0.60240149,106780.0,106770.0,0.40939265]
["bitfinex","BTCUSD",1748164666073,0.89840149,106780.0,106770.0,0.40939265]
["bitfinex","BTCUSD",1748164666282,0.87212039,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164667144,0.87860947,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164667529,0.92860947,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164667730,0.9138223,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164669565,0.97781901,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164670594,0.65421486,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164670801,1.26369266,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164671003,1.41325266,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164671458,1.42799923,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164671659,1.40974263,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164672690,0.57616398,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164672829,0.55513405,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164673031,0.67871108,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164673482,0.69325193,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164673687,0.68956657,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164674438,1.36358522,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164674657,1.23994709,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164674862,1.39319245,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164675455,1.36027058,106780.0,106770.0,0.40939265]
["bitfinex","BTCUSD",1748164675681,1.35527058,106780.0,106770.0,0.40839265]
["bitfinex","BTCUSD",1748164676164,1.35827058,106780.0,106770.0,0.40939265]
["bitfinex","BTCUSD",1748164676784,1.36227058,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164677237,1.40468341,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164678890,1.38993684,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164679559,1.3992732,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164680452,1.2397132,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164680662,0.5511537,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164681084,0.51874087,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164681495,0.68284172,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164682080,0.69763151,106780.0,106770.0,0.41039265]
["bitfinex","BTCUSD",1748164682289,0.69763151,106780.0,106770.0,0.38222019]
["bitfinex","BTCUSD",1748164682290,0.1513943,106780.0,106770.0,0.38222019]
["bitfinex","BTCUSD",1748164682516,0.1513943,106780.0,106770.0,0.39882019]
["bitfinex","BTCUSD",1748164682934,0.1513943,106780.0,106770.0,0.38222019]
["bitfinex","BTCUSD",1748164683120,0.16593515,106780.0,106770.0,0.38222019]
["bitfinex","BTCUSD",1748164683338,0.19613515,106780.0,106770.0,0.38222019]
["bitfinex","BTCUSD",1748164683716,0.16124872,106780.0,106770.0,0.38222019]
["bitfinex","BTCUSD",1748164684323,0.13104872,106780.0,106770.0,0.38222019]
["bitfinex","BTCUSD",1748164684529,0.16124872,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164684777,0.16124872,106780.0,106770.0,0.3603105]
["bitfinex","BTCUSD",1748164684912,0.50773486,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164685130,0.52142203,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164687092,0.50663224,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164687457,0.65619224,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164690222,0.68225912,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164690429,0.50663224,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164691455,0.53270642,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164692863,0.13796557,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164693180,0.11189139,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164693521,0.12643224,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164694076,0.11189139,106780.0,106770.0,0.5347505]
["bitfinex","BTCUSD",1748164694283,0.11189139,106780.0,106770.0,0.5509505]
["bitfinex","BTCUSD",1748164694453,0.11689139,106780.0,106770.0,0.5670505]
["bitfinex","BTCUSD",1748164694656,0.12524642,106780.0,106770.0,0.5670505]
["bitfinex","BTCUSD",1748164694866,0.12524642,106780.0,106770.0,0.3926105]
["bitfinex","BTCUSD",1748164695043,0.12524642,106780.0,106770.0,0.7165305]
["bitfinex","BTCUSD",1748164695243,0.12124642,106780.0,106770.0,0.7155305]
["bitfinex","BTCUSD",1748164695444,0.11824642,106780.0,106770.0,0.7145305]
["bitfinex","BTCUSD",1748164695672,0.13236793,106780.0,106770.0,0.7155305]
["bitfinex","BTCUSD",1748164695878,0.13036793,106780.0,106770.0,1.0520105]
["bitfinex","BTCUSD",1748164696055,0.12436793,106780.0,106770.0,1.0510105]
["bitfinex","BTCUSD",1748164696453,0.12536793,106780.0,106770.0,1.0510105]
["bitfinex","BTCUSD",1748164697060,0.09940525,106780.0,106770.0,0.7270905]
["bitfinex","BTCUSD",1748164697246,0.09940525,106780.0,106770.0,0.6947905]
["bitfinex","BTCUSD",1748164697459,0.10640525,106780.0,106770.0,1.0187105]
["bitfinex","BTCUSD",1748164697651,0.10540525,106780.0,106770.0,1.0187105]
["bitfinex","BTCUSD",1748164697876,0.10340525,106780.0,106770.0,1.0187105]
["bitfinex","BTCUSD",1748164698969,0.6388061,106780.0,106770.0,0.3583105]
["bitfinex","BTCUSD",1748164699173,0.74989672,106780.0,106770.0,0.3583105]
["bitfinex","BTCUSD",1748164699689,0.76638286,106780.0,106770.0,0.3583105]
["bitfinex","BTCUSD",1748164700269,0.72921914,106780.0,106770.0,0.33587699]
["bitfinex","BTCUSD",1748164700684,0.75526177,106780.0,106770.0,0.33587699]
["bitfinex","BTCUSD",1748164700914,0.68433487,106780.0,106770.0,0.33687699]
["bitfinex","BTCUSD",1748164701728,0.68733487,106780.0,106770.0,0.33687699]
["bitfinex","BTCUSD",1748164703385,0.7187344,106780.0,106770.0,0.33687699]
["bitfinex","BTCUSD",1748164704303,0.69269177,106780.0,106770.0,0.33687699]
["bitfinex","BTCUSD",1748164704512,0.68269177,106780.0,106770.0,0.33687699]
["bitfinex","BTCUSD",1748164704888,0.68269177,106780.0,106770.0,0.33187699]
["bitfinex","BTCUSD",1748164705884,0.71552267,106780.0,106770.0,0.33187699]
["bitfinex","BTCUSD",1748164706384,0.71552267,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164707009,0.73034218,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164707207,0.58078218,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164707407,0.73034218,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164707813,0.66611175,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164712732,0.65129224,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164712993,0.66129224,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164713611,0.50173224,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164713835,0.65129224,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164714188,0.61999224,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164714394,0.45589139,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164714600,0.11589139,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164714824,0.18013406,106780.0,106770.0,0.34076496]
["bitfinex","BTCUSD",1748164715284,0.19124662,106780.0,106770.0,0.34076496]
["bitfinex","BTCUSD",1748164715493,0.18476048,106780.0,106770.0,0.34076496]
["bitfinex","BTCUSD",1748164716116,0.18476048,106780.0,106770.0,0.66468496]
["bitfinex","BTCUSD",1748164716335,0.18476048,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164716557,0.18476048,106780.0,106770.0,0.63388496]
["bitfinex","BTCUSD",1748164716985,0.21530133,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164717398,0.21530133,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164717610,0.21530133,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164717611,0.19930133,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164718038,0.1498754,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164719886,0.1664754,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164720109,0.1827754,106780.0,106770.0,0.30996496]
["bitfinex","BTCUSD",1748164720312,0.5227754,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164720550,0.51166284,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164720822,0.51814898,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164721024,1.21344898,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164721606,1.19863224,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164722795,1.26287157,106780.0,106770.0,0.48432496]
["bitfinex","BTCUSD",1748164723028,1.27287157,106780.0,106770.0,0.46189148]
["bitfinex","BTCUSD",1748164723606,1.42243157,106780.0,106770.0,0.28753148]
["bitfinex","BTCUSD",1748164725204,1.47243157,106780.0,106770.0,0.28753148]
["bitfinex","BTCUSD",1748164725596,0.77713157,106780.0,106770.0,0.28753148]
["bitfinex","BTCUSD",1748164726330,0.80316625,106780.0,106770.0,0.28753148]
["bitfinex","BTCUSD",1748164728169,0.77713157,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164731098,0.57757157,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164731296,0.36259072,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164731468,0.34423157,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164731672,0.71573157,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164732857,0.56617157,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164733178,0.71573157,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164733412,0.65149224,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164733668,0.47043224,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164734530,0.61999224,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164734819,0.47043224,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164735072,0.48525174,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164735547,0.48525174,106780.0,106770.0,0.43997821]
["bitfinex","BTCUSD",1748164736720,0.50155174,106780.0,106770.0,0.43997821]
["bitfinex","BTCUSD",1748164737051,0.51675174,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164737250,1.20077039,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164738308,1.22680931,106780.0,106770.0,0.26561821]
["bitfinex","BTCUSD",1748164738517,1.18595089,106780.0,106770.0,0.24318424]
["bitfinex","BTCUSD",1748164739910,1.33551089,106780.0,106770.0,0.24318424]
["bitfinex","BTCUSD",1748164740311,1.33551089,106780.0,106770.0,0.24249302]
["bitfinex","BTCUSD",1748164742143,0.72569224,106780.0,106770.0,0.24249302]
["bitfinex","BTCUSD",1748164742473,1.39971089,106780.0,106770.0,0.24249302]
["bitfinex","BTCUSD",1748164744440,1.4257457,106780.0,106770.0,0.24249302]
["bitfinex","BTCUSD",1748164747513,1.4489748,106780.0,106770.0,0.24249302]
["bitfinex","BTCUSD",1748164749110,1.2994148,106780.0,106770.0,0.24249302]
["bitfinex","BTCUSD",1748164749312,1.4490148,106780.0,106770.0,0.24249302]
["bitfinex","BTCUSD",1748164749823,1.55382444,106780.0,106770.0,0.20884079]
["bitfinex","BTCUSD",1748164750309,1.5241731,106780.0,106770.0,0.20884079]
["bitfinex","BTCUSD",1748164750721,1.5241731,106780.0,106770.0,0.18692771]
["bitfinex","BTCUSD",1748164757259,0.62539615,106780.0,106770.0,0.18692771]
["bitfinex","BTCUSD",1748164757413,1.5241731,106780.0,106770.0,0.18692771]
["bitfinex","BTCUSD",1748164759384,1.40737474,106780.0,106770.0,0.18692771]
["bitfinex","BTCUSD",1748164759615,1.55697474,106780.0,106770.0,0.18692771]
["bitfinex","BTCUSD",1748164760995,1.58662608,106780.0,106770.0,0.18692771]
["bitfinex","BTCUSD",1748164761193,1.58662608,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164761569,1.55697474,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164762335,1.5241731,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164762686,0.55933615,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164762894,0.18783615,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164763097,0.16180134,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164763319,0.50180134,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164763535,1.25097829,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164767445,1.28384729,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164769716,0.53467034,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164770386,0.53467034,106780.0,106770.0,0.1688762]
["bitfinex","BTCUSD",1748164770541,0.53467034,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164770768,1.31554729,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164770978,1.35163265,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164771616,1.38128399,106780.0,106770.0,0.1532762]
["bitfinex","BTCUSD",1748164771890,1.38128399,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164772099,1.35163265,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164773046,1.44988265,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164773299,1.35163265,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164774199,1.38128399,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164774746,1.34841499,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164776218,0.59923804,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164776378,1.34841499,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164777735,1.70447499,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164777911,1.7939965,106780.0,106770.0,0.11962551]
["bitfinex","BTCUSD",1748164778273,1.7839965,106780.0,106770.0,0.07288842]
["bitfinex","BTCUSD",1748164778443,1.69447499,106780.0,106770.0,0.07288842]
["bitfinex","BTCUSD",1748164778692,1.69447499,106780.0,106770.0,0.0509744]
["bitfinex","BTCUSD",1748164779578,1.69147499,106780.0,106770.0,0.0509744]
["bitfinex","BTCUSD",1748164779979,1.69547499,106780.0,106770.0,0.0519744]
["bitfinex","BTCUSD",1748164780379,1.69247499,106780.0,106770.0,0.0509251]
["bitfinex","BTCUSD",1748164780582,1.66682365,106780.0,106770.0,0.05175798]
["bitfinex","BTCUSD",1748164782181,1.69488665,106780.0,106770.0,0.05175798]
["bitfinex","BTCUSD",1748164783038,1.69488665,106780.0,106770.0,0.01810268]
["bitfinex","BTCUSD",1748164783737,1.84448665,106780.0,106770.0,0.01810268]
["bitfinex","BTCUSD",1748164786039,1.83440816,106780.0,106770.0,0.01810268]
["bitfinex","BTCUSD",1748164786197,1.12197695,106760.0,106750.0,0.174]
["bitfinex","BTCUSD",1748164786425,1.36112251,106760.0,106750.0,0.174]
["bitfinex","BTCUSD",1748164786750,1.36760865,106760.0,106750.0,0.174]
["bitfinex","BTCUSD",1748164786953,1.3921495,106760.0,106750.0,0.174]
["bitfinex","BTCUSD",1748164787312,1.40100919,106760.0,106750.0,0.174]
["bitfinex","BTCUSD",1748164787519,0.005,106750.0,106740.0,0.51052]
["bitfinex","BTCUSD",1748164787723,0.85020865,106750.0,106740.0,0.51052]
["bitfinex","BTCUSD",1748164788297,0.84520865,106750.0,106740.0,0.51052]
["bitfinex","BTCUSD",1748164788498,0.86889238,106750.0,106740.0,0.51052]
["bitfinex","BTCUSD",1748164789318,0.89983323,106750.0,106740.0,0.51052]
["bitfinex","BTCUSD",1748164789516,0.88343323,106750.0,106740.0,0.33652]
["bitfinex","BTCUSD",1748164789728,1.22343323,106750.0,106740.0,0.33752]
["bitfinex","BTCUSD",1748164790143,1.91873323,106750.0,106740.0,0.33752]
["bitfinex","BTCUSD",1748164790343,1.91873323,106750.0,106740.0,0.51152]
["bitfinex","BTCUSD",1748164790576,1.91973323,106750.0,106740.0,0.51252]
["bitfinex","BTCUSD",1748164790763,2.0835681,106750.0,106740.0,0.51252]
["bitfinex","BTCUSD",1748164791428,2.06874406,106750.0,106740.0,0.51252]
["bitfinex","BTCUSD",1748164791669,2.07821313,106750.0,106740.0,0.51252]
["bitfinex","BTCUSD",1748164792326,2.10981313,106750.0,106740.0,0.51252]
["bitfinex","BTCUSD",1748164793772,1.47876027,106750.0,106740.0,0.51252]
["bitfinex","BTCUSD",1748164794355,1.44716027,106750.0,106740.0,0.33852]
["bitfinex","BTCUSD",1748164794730,1.44716027,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1748164794731,2.22693722,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1748164794934,2.26296133,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1748164795728,2.26196133,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748164796044,0.38514085,106740.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748164796176,0.83872251,106730.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748164796770,0.4360317,106730.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748164796972,1.18520865,106730.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748164797212,1.18525892,106730.0,106720.0,0.0005]
["bitfinex","BTCUSD",1748164797416,1.18525892,106730.0,106720.0,0.0015]
["bitfinex","BTCUSD",1748164797828,0.43608197,106730.0,106720.0,0.0015]
["bitfinex","BTCUSD",1748164798027,1.20991633,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164798229,1.37405718,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164798461,1.40465718,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164798824,0.65548023,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164799029,1.38985946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164800398,1.39985946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164800618,1.35929946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164801224,1.22505946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164801429,1.35929946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164801929,0.61012251,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164802084,1.35929946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164802289,1.37469946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164802492,1.38989946,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164803610,0.46048251,106730.0,106720.0,0.0025]
["bitfinex","BTCUSD",1748164803812,0.12048251,106730.0,106720.0,0.0349]
["bitfinex","BTCUSD",1748164804014,0.09945552,106730.0,106720.0,0.03079057]
["bitfinex","BTCUSD",1748164804612,0.11399637,106730.0,106720.0,0.03079057]
["bitfinex","BTCUSD",1748164805142,0.13989397,106730.0,106720.0,0.03079057]
["bitfinex","BTCUSD",1748164805472,0.88956265,106730.0,106720.0,0.03079057]
["bitfinex","BTCUSD",1748164805923,0.88956265,106730.0,106720.0,0.0165]
["bitfinex","BTCUSD",1748164806193,0.88494982,106730.0,106720.0,0.0165]
["bitfinex","BTCUSD",1748164807077,0.88494982,106730.0,106720.0,0.0324]
["bitfinex","BTCUSD",1748164807904,0.13528114,106730.0,106720.0,0.0324]
["bitfinex","BTCUSD",1748164808428,0.128795,106730.0,106720.0,0.0324]
["bitfinex","BTCUSD",1748164809312,0.005,106720.0,106710.0,0.1901173]
["bitfinex","BTCUSD",1748164809515,0.10908641,106720.0,106710.0,0.2225173]
["bitfinex","BTCUSD",1748164809750,0.85875509,106720.0,106710.0,0.2225173]
["bitfinex","BTCUSD",1748164809978,0.10908641,106720.0,106710.0,0.2225173]
["bitfinex","BTCUSD",1748164810505,0.10908641,106720.0,106710.0,0.2245173]
["bitfinex","BTCUSD",1748164810506,0.11108641,106720.0,106710.0,0.2245173]
["bitfinex","BTCUSD",1748164810712,0.13105083,106720.0,106710.0,0.2225173]
["bitfinex","BTCUSD",1748164811348,0.13205083,106720.0,106710.0,0.2225173]
["bitfinex","BTCUSD",1748164812520,0.14684946,106720.0,106710.0,0.2225173]
["bitfinex","BTCUSD",1748164812694,0.14684946,106720.0,106710.0,0.1901173]
["bitfinex","BTCUSD",1748164813062,0.92821814,106720.0,106710.0,0.1901173]
["bitfinex","BTCUSD",1748164813270,0.93470428,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164813466,0.93470428,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164814095,0.92359955,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164814649,0.89189955,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164815414,0.87710092,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164815781,0.12743224,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164816120,0.87710092,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164816749,0.12743224,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164816953,0.87710092,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164818989,0.87710092,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164819190,0.87710092,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164820023,0.90770092,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164820239,0.90770092,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164823383,0.90770092,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164823583,0.90770092,106720.0,106710.0,0.1897573]
["bitfinex","BTCUSD",1748164824619,0.90770092,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164828375,0.93374237,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164829154,1.62904237,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164829935,1.69322264,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164832543,0.94355396,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164832744,1.69322264,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164832953,2.19286264,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164833156,1.28355396,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164833364,1.72287398,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748164833647,0.01454085,106710.0,106700.0,0.0306]
["bitfinex","BTCUSD",1748164833826,0.005,106700.0,106690.0,0.51032]
["bitfinex","BTCUSD",1748164834014,0.09454556,106700.0,106690.0,0.88092]
["bitfinex","BTCUSD",1748164834366,0.08954556,106700.0,106690.0,0.88092]
["bitfinex","BTCUSD",1748164834887,0.09840525,106700.0,106690.0,0.88092]
["bitfinex","BTCUSD",1748164835092,0.09840525,106700.0,106690.0,1.03056]
["bitfinex","BTCUSD",1748164835908,0.09940525,106700.0,106690.0,1.03256]
["bitfinex","BTCUSD",1748164836355,0.10540525,106700.0,106690.0,1.03256]
["bitfinex","BTCUSD",1748164837371,0.10040525,106700.0,106690.0,1.03256]
["bitfinex","BTCUSD",1748164837641,0.12683557,106700.0,106690.0,1.03256]
["bitfinex","BTCUSD",1748164841554,0.01085969,106700.0,106690.0,1.03256]
["bitfinex","BTCUSD",1748164842568,0.00885969,106700.0,106690.0,1.03056]
["bitfinex","BTCUSD",1748164842769,0.00985969,106700.0,106690.0,1.03056]
["bitfinex","BTCUSD",1748164842982,0.002,106700.0,106690.0,1.03256]
["bitfinex","BTCUSD",1748164844620,0.002,106700.0,106690.0,0.6786]
["bitfinex","BTCUSD",1748164844827,0.19190278,106700.0,106690.0,0.6929]
["bitfinex","BTCUSD",1748164845068,0.19190278,106700.0,106690.0,0.3386]
["bitfinex","BTCUSD",1748164845301,0.19690278,106700.0,106690.0,1.0016]
["bitfinex","BTCUSD",1748164845495,0.20578697,106700.0,106690.0,1.0016]
["bitfinex","BTCUSD",1748164846321,0.17935665,106700.0,106690.0,0.6616]
["bitfinex","BTCUSD",1748164847123,0.19465665,106700.0,106690.0,0.6616]
["bitfinex","BTCUSD",1748164847547,0.20576278,106700.0,106690.0,0.6616]
["bitfinex","BTCUSD",1748164848162,0.11653588,106700.0,106690.0,0.6616]
["bitfinex","BTCUSD",1748164848830,0.11653588,106700.0,106690.0,0.6929]
["bitfinex","BTCUSD",1748164850158,0.11153588,106700.0,106690.0,0.6929]
["bitfinex","BTCUSD",1748164850529,0.1379662,106700.0,106690.0,0.6929]
["bitfinex","BTCUSD",1748164851526,0.12686007,106700.0,106690.0,0.6929]
["bitfinex","BTCUSD",1748164852104,0.12686007,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164852446,0.10042975,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164852635,0.12686007,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164855144,0.11797588,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164858109,0.09154556,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164858302,0.11797588,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164858956,0.09154556,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164859405,0.002,106700.0,106690.0,1.0329]
["bitfinex","BTCUSD",1748164862574,0.0111564,106730.0,106720.0,0.0131]
["bitfinex","BTCUSD",1748164862783,0.0111564,106730.0,106720.0,0.33606]
["bitfinex","BTCUSD",1748164863611,5.027e-05,106730.0,106720.0,0.33606]
["bitfinex","BTCUSD",1748164864024,5.027e-05,106730.0,106720.0,0.0131]
["bitfinex","BTCUSD",1748164864253,0.00105027,106730.0,106720.0,0.33897411]
["bitfinex","BTCUSD",1748164864458,0.00105027,106730.0,106720.0,0.46789411]
["bitfinex","BTCUSD",1748164864674,0.00205027,106730.0,106720.0,0.46989411]
["bitfinex","BTCUSD",1748164864898,0.00205027,106730.0,106720.0,0.55943967]
["bitfinex","BTCUSD",1748164865485,0.00105027,106730.0,106720.0,0.48188583]
["bitfinex","BTCUSD",1748164865723,5.027e-05,106730.0,106720.0,0.47888583]
["bitfinex","BTCUSD",1748164865934,5.027e-05,106730.0,106720.0,0.48088583]
["bitfinex","BTCUSD",1748164866139,5.027e-05,106730.0,106720.0,0.48188583]
["bitfinex","BTCUSD",1748164866342,5.027e-05,106730.0,106720.0,0.82188583]
["bitfinex","BTCUSD",1748164867356,5.027e-05,106730.0,106720.0,0.80785411]
["bitfinex","BTCUSD",1748164868124,5.027e-05,106730.0,106720.0,0.83142379]
["bitfinex","BTCUSD",1748164870047,5.027e-05,106730.0,106720.0,0.84510424]
["bitfinex","BTCUSD",1748164870414,5.027e-05,106730.0,106720.0,0.82129456]
["bitfinex","BTCUSD",1748164870859,5.027e-05,106730.0,106720.0,0.49861456]
["bitfinex","BTCUSD",1748164871064,5.027e-05,106730.0,106720.0,0.82129456]
["bitfinex","BTCUSD",1748164871424,5.027e-05,106730.0,106720.0,0.84486424]
["bitfinex","BTCUSD",1748164872061,5.027e-05,106730.0,106720.0,0.9344098]
["bitfinex","BTCUSD",1748164873041,5.027e-05,106730.0,106720.0,0.7848098]
["bitfinex","BTCUSD",1748164873271,5.027e-05,106730.0,106720.0,0.9323698]
["bitfinex","BTCUSD",1748164873427,5.027e-05,106730.0,106720.0,0.6097298]
["bitfinex","BTCUSD",1748164873787,0.00105027,106730.0,106720.0,0.94281412]
["bitfinex","BTCUSD",1748164873988,0.00105027,106730.0,106720.0,0.9653838]
["bitfinex","BTCUSD",1748164874292,0.00205027,106730.0,106720.0,0.9703838]
["bitfinex","BTCUSD",1748164875596,0.00205027,106730.0,106720.0,0.94681412]
["bitfinex","BTCUSD",1748164875819,0.00205027,106730.0,106720.0,0.9703838]
["bitfinex","BTCUSD",1748164876043,0.00205027,106730.0,106720.0,0.045854]
["bitfinex","BTCUSD",1748164876247,0.00205027,106730.0,106720.0,0.3336]
["bitfinex","BTCUSD",1748164876445,0.00205027,106730.0,106720.0,0.6736]
["bitfinex","BTCUSD",1748164876847,0.00205027,106730.0,106720.0,0.3336]
["bitfinex","BTCUSD",1748164878012,0.00205027,106730.0,106720.0,0.3498]
["bitfinex","BTCUSD",1748164878977,0.00205027,106730.0,106720.0,0.3336]
["bitfinex","BTCUSD",1748164879667,0.12299583,106730.0,106720.0,0.011]
["bitfinex","BTCUSD",1748164879873,0.12299583,106730.0,106720.0,0.3336]
["bitfinex","BTCUSD",1748164880290,0.12299583,106730.0,106720.0,0.011]
["bitfinex","BTCUSD",1748164880500,0.12299583,106730.0,106720.0,0.3336]
["bitfinex","BTCUSD",1748164880713,0.12799583,106730.0,106720.0,0.011]
["bitfinex","BTCUSD",1748164880932,0.12799583,106730.0,106720.0,0.3336]
["bitfinex","BTCUSD",1748164881716,0.14253668,106730.0,106720.0,0.3336]
["bitfinex","BTCUSD",1748164882354,0.14153668,106730.0,106720.0,0.3276]
["bitfinex","BTCUSD",1748164882560,0.14153668,106730.0,106720.0,0.3266]
["bitfinex","BTCUSD",1748164882768,0.15038282,106730.0,106720.0,0.3266]
["bitfinex","BTCUSD",1748164882975,0.15138282,106730.0,106720.0,0.3266]
["bitfinex","BTCUSD",1748164883177,0.15138282,106730.0,106700.0,0.34]
["bitfinex","BTCUSD",1748164883178,0.05643032,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1748164883392,0.14597588,106710.0,106700.0,0.66264]
["bitfinex","BTCUSD",1748164884554,0.14597588,106710.0,106700.0,0.66464]
["bitfinex","BTCUSD",1748164885355,0.14597588,106710.0,106700.0,0.66664]
["bitfinex","BTCUSD",1748164885985,0.14597588,106710.0,106700.0,0.344]
["bitfinex","BTCUSD",1748164886229,0.14597588,106710.0,106700.0,0.66668]
["bitfinex","BTCUSD",1748164886357,0.15097588,106710.0,106700.0,0.66668]
["bitfinex","BTCUSD",1748164890656,0.15097588,106710.0,106700.0,0.51708]
["bitfinex","BTCUSD",1748164890866,0.13908641,106710.0,106700.0,0.32668]
["bitfinex","BTCUSD",1748164891021,0.13908641,106710.0,106700.0,0.17708]
["bitfinex","BTCUSD",1748164891226,0.13908641,106710.0,106700.0,0.32668]
["bitfinex","BTCUSD",1748164891841,0.1479259,106710.0,106700.0,0.32668]
["bitfinex","BTCUSD",1748164892496,0.1479259,106710.0,106700.0,0.32468]
["bitfinex","BTCUSD",1748164892700,0.1479259,106710.0,106700.0,0.32268]
["bitfinex","BTCUSD",1748164892857,0.1479259,106710.0,106700.0,0.32368]
["bitfinex","BTCUSD",1748164893069,0.1479259,106710.0,106700.0,0.32468]
["bitfinex","BTCUSD",1748164893489,0.1479259,106710.0,106700.0,0.17508]
["bitfinex","BTCUSD",1748164893845,0.1479259,106710.0,106700.0,0.32468]
["bitfinex","BTCUSD",1748164894226,0.13908641,106710.0,106700.0,0.32468]
["bitfinex","BTCUSD",1748164895921,0.13908641,106710.0,106700.0,0.323306]
["bitfinex","BTCUSD",1748164901061,0.08954556,106710.0,106700.0,0.323306]
["bitfinex","BTCUSD",1748164901268,0.08954556,106710.0,106700.0,0.355606]
["bitfinex","BTCUSD",1748164901500,0.02643032,106720.0,106700.0,0.355606]
["bitfinex","BTCUSD",1748164901713,0.11597588,106720.0,106710.0,0.34234232]
["bitfinex","BTCUSD",1748164901927,0.11597588,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748164902348,0.03695027,106730.0,106710.0,0.34]
["bitfinex","BTCUSD",1748164902579,0.12102615,106730.0,106720.0,0.14964]
["bitfinex","BTCUSD",1748164903809,0.09459583,106730.0,106720.0,0.49198218]
["bitfinex","BTCUSD",1748164904035,0.09459583,106730.0,106720.0,0.48964]
["bitfinex","BTCUSD",1748164904261,0.00305027,106730.0,106720.0,0.52194]
["bitfinex","BTCUSD",1748164904718,0.00605027,106730.0,106720.0,0.52294]
["bitfinex","BTCUSD",1748164904948,0.00605027,106730.0,106720.0,1.76323256]
["bitfinex","BTCUSD",1748164905168,0.00305027,106730.0,106720.0,1.76223256]
["bitfinex","BTCUSD",1748164905396,0.00305027,106730.0,106720.0,1.27765056]
["bitfinex","BTCUSD",1748164905627,0.00305027,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1748164905860,5.027e-05,106730.0,106720.0,0.66252]
["bitfinex","BTCUSD",1748164906082,0.09059583,106730.0,106720.0,0.66252]
["bitfinex","BTCUSD",1748164906300,0.09059583,106730.0,106720.0,0.66552]
["bitfinex","BTCUSD",1748164906739,0.09059583,106730.0,106720.0,0.66752]
["bitfinex","BTCUSD",1748164906953,0.09059583,106730.0,106720.0,0.66552]
["bitfinex","BTCUSD",1748164906954,0.08959583,106730.0,106720.0,0.66552]
["bitfinex","BTCUSD",1748164907420,0.11602615,106730.0,106720.0,0.66652]
["bitfinex","BTCUSD",1748164907642,0.11602615,106730.0,106720.0,0.66352]
["bitfinex","BTCUSD",1748164907862,0.11602615,106730.0,106720.0,0.66452]
["bitfinex","BTCUSD",1748164908046,0.11602615,106730.0,106720.0,0.342]
["bitfinex","BTCUSD",1748164908392,0.11602615,106730.0,106720.0,0.66448]
["bitfinex","BTCUSD",1748164909053,5.027e-05,106730.0,106720.0,0.66448]
["bitfinex","BTCUSD",1748164909270,5.027e-05,106730.0,106720.0,0.69738]
["bitfinex","BTCUSD",1748164910775,5.027e-05,106730.0,106720.0,1.51291856]
["bitfinex","BTCUSD",1748164911221,5.027e-05,106730.0,106720.0,1.53648824]
["bitfinex","BTCUSD",1748164911402,5.027e-05,106730.0,106720.0,1.56102909]
["bitfinex","BTCUSD",1748164912463,5.027e-05,106730.0,106720.0,1.55902909]
["bitfinex","BTCUSD",1748164912683,5.027e-05,106730.0,106720.0,1.58708009]
["bitfinex","BTCUSD",1748164912901,0.00105027,106730.0,106720.0,1.59108009]
["bitfinex","BTCUSD",1748164914236,0.00105027,106730.0,106720.0,1.58108009]
["bitfinex","BTCUSD",1748164914440,0.00205027,106730.0,106720.0,1.30432224]
["bitfinex","BTCUSD",1748164914642,0.00205027,106730.0,106720.0,1.28075256]
["bitfinex","BTCUSD",1748164914860,0.00205027,106730.0,106720.0,1.30432224]
["bitfinex","BTCUSD",1748164915449,0.00205027,106730.0,106720.0,0.850197]
["bitfinex","BTCUSD",1748164916134,0.00205027,106730.0,106720.0,0.527757]
["bitfinex","BTCUSD",1748164916342,0.00205027,106730.0,106720.0,0.850197]
["bitfinex","BTCUSD",1748164916820,0.00205027,106730.0,106720.0,0.527757]
["bitfinex","BTCUSD",1748164917023,0.00205027,106730.0,106720.0,0.778201]
["bitfinex","BTCUSD",1748164917284,0.00205027,106730.0,106720.0,0.6704]
["bitfinex","BTCUSD",1748164917503,0.00205027,106730.0,106720.0,0.80054]
["bitfinex","BTCUSD",1748164917914,0.00205027,106730.0,106720.0,0.81564]
["bitfinex","BTCUSD",1748164918139,0.00205027,106730.0,106720.0,0.83214]
["bitfinex","BTCUSD",1748164920591,0.00205027,106730.0,106720.0,0.50974]
["bitfinex","BTCUSD",1748164920765,0.00205027,106730.0,106720.0,0.796922]
["bitfinex","BTCUSD",1748164921421,0.00205027,106730.0,106720.0,0.812522]
["bitfinex","BTCUSD",1748164924732,0.00205027,106730.0,106720.0,0.90206756]
["bitfinex","BTCUSD",1748164925491,0.00205027,106730.0,106720.0,0.93012156]
["bitfinex","BTCUSD",1748164926347,0.00205027,106730.0,106720.0,0.95369124]
["bitfinex","BTCUSD",1748164926541,0.00205027,106730.0,106720.0,0.63129124]
["bitfinex","BTCUSD",1748164926742,0.00205027,106730.0,106720.0,0.95369124]
["bitfinex","BTCUSD",1748164928902,0.00205027,106730.0,106720.0,0.97823209]
["bitfinex","BTCUSD",1748164929102,0.0739269,106760.0,106740.0,0.0316]
["bitfinex","BTCUSD",1748164929306,0.0739269,106760.0,106750.0,1.00122134]
["bitfinex","BTCUSD",1748164929581,0.0739269,106760.0,106750.0,0.99888]
["bitfinex","BTCUSD",1748164930409,0.0749269,106760.0,106750.0,0.99888]
["bitfinex","BTCUSD",1748164931009,0.002,106760.0,106750.0,0.99888]
["bitfinex","BTCUSD",1748164931203,0.002,106760.0,106750.0,1.952887]
["bitfinex","BTCUSD",1748164931396,0.002,106760.0,106750.0,2.07533256]
["bitfinex","BTCUSD",1748164932403,0.001,106760.0,106750.0,2.07533256]
["bitfinex","BTCUSD",1748164932802,0.1055269,106780.0,106750.0,2.07633256]
["bitfinex","BTCUSD",1748164933006,0.1055269,106780.0,106750.0,1.12232556]
["bitfinex","BTCUSD",1748164933262,0.13195722,106780.0,106750.0,1.12232556]
["bitfinex","BTCUSD",1748164933548,0.015,106770.0,106750.0,0.67948]
["bitfinex","BTCUSD",1748164933755,0.0314,106770.0,106760.0,0.3222]
["bitfinex","BTCUSD",1748164934972,0.0314,106770.0,106760.0,0.32216]
["bitfinex","BTCUSD",1748164935363,0.0307,106770.0,106750.0,0.67748]
["bitfinex","BTCUSD",1748164935570,0.0307,106770.0,106760.0,0.32216]
["bitfinex","BTCUSD",1748164936588,0.0307,106770.0,106760.0,0.17264]
["bitfinex","BTCUSD",1748164936788,0.0307,106770.0,106760.0,0.32216]
["bitfinex","BTCUSD",1748164937215,0.0307,106760.0,106750.0,0.67648]
["bitfinex","BTCUSD",1748164937396,0.0307,106760.0,106750.0,0.99864]
["bitfinex","BTCUSD",1748164938566,0.0307,106760.0,106750.0,0.67748]
["bitfinex","BTCUSD",1748164938836,0.0307,106760.0,106750.0,0.99964]
["bitfinex","BTCUSD",1748164939043,0.0307,106760.0,106750.0,1.00064]
["bitfinex","BTCUSD",1748164942439,0.0307,106760.0,106750.0,0.85112]
["bitfinex","BTCUSD",1748164942664,0.0307,106760.0,106750.0,1.00064]
["bitfinex","BTCUSD",1748164944950,0.0151,106760.0,106750.0,1.00064]
["bitfinex","BTCUSD",1748164945159,0.0304,106760.0,106750.0,1.00064]
["bitfinex","BTCUSD",1748164945859,0.0304,106770.0,106750.0,1.00064]
["bitfinex","BTCUSD",1748164946075,0.0304,106770.0,106760.0,0.00234113]
["bitfinex","BTCUSD",1748164947402,0.0304,106770.0,106760.0,1.23108913]
["bitfinex","BTCUSD",1748164947613,0.0304,106770.0,106760.0,1.228748]
["bitfinex","BTCUSD",1748164947811,0.0304,106770.0,106760.0,0.861055]
["bitfinex","BTCUSD",1748164948022,0.0304,106770.0,106760.0,1.201055]
["bitfinex","BTCUSD",1748164948746,0.0304,106770.0,106760.0,0.975081]
["bitfinex","BTCUSD",1748164949309,0.0304,106770.0,106760.0,0.757119]
["bitfinex","BTCUSD",1748164950110,0.0304,106770.0,106760.0,0.505126]
["bitfinex","BTCUSD",1748164950256,0.0314,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1748164950455,0.0314,106770.0,106760.0,0.66212]
["bitfinex","BTCUSD",1748164951483,0.0314,106770.0,106760.0,0.6713349]
["bitfinex","BTCUSD",1748164951704,0.0314,106770.0,106760.0,0.8386819]
["bitfinex","BTCUSD",1748164951903,0.0161,106770.0,106760.0,0.6713349]
["bitfinex","BTCUSD",1748164952499,0.001,106770.0,106760.0,0.6713349]
["bitfinex","BTCUSD",1748164953151,0.02643032,106790.0,106760.0,0.6713349]
["bitfinex","BTCUSD",1748164953342,0.08954556,106780.0,106770.0,0.00234085]
["bitfinex","BTCUSD",1748164953536,0.08954556,106780.0,106770.0,0.15186085]
["bitfinex","BTCUSD",1748164956313,0.09054556,106780.0,106770.0,0.15186085]
["bitfinex","BTCUSD",1748164960229,0.001,106780.0,106770.0,0.15186085]
["bitfinex","BTCUSD",1748164961124,0.0789269,106800.0,106770.0,0.15186085]
["bitfinex","BTCUSD",1748164961340,0.08954556,106790.0,106770.0,0.57750687]
["bitfinex","BTCUSD",1748164961546,0.08954556,106800.0,106770.0,0.16555402]
["bitfinex","BTCUSD",1748164961764,0.0309143,106810.0,106770.0,0.16555402]
["bitfinex","BTCUSD",1748164961959,0.0088856,106800.0,106770.0,0.16455402]
["bitfinex","BTCUSD",1748164962339,0.0088856,106800.0,106780.0,0.34]
["bitfinex","BTCUSD",1748164962681,0.0088856,106800.0,106790.0,0.66188]
["bitfinex","BTCUSD",1748164963497,0.00893613,106800.0,106790.0,0.66188]
["bitfinex","BTCUSD",1748164963908,0.00205053,106800.0,106790.0,0.66188]
["bitfinex","BTCUSD",1748164964524,0.00305053,106800.0,106790.0,0.66188]
["bitfinex","BTCUSD",1748164964864,0.00205053,106800.0,106790.0,0.66188]
["bitfinex","BTCUSD",1748164965065,0.02848085,106800.0,106790.0,0.66188]
["bitfinex","BTCUSD",1748164965267,0.03048085,106800.0,106790.0,0.66188]
["bitfinex","BTCUSD",1748164965956,0.12002641,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748164966169,0.12002641,106800.0,106790.0,0.66184]
["bitfinex","BTCUSD",1748164970209,0.09359609,106800.0,106790.0,0.66184]
["bitfinex","BTCUSD",1748164970421,0.00405053,106800.0,106790.0,0.66184]
["bitfinex","BTCUSD",1748164971256,5.053e-05,106800.0,106790.0,0.66184]
["bitfinex","BTCUSD",1748164971671,5.053e-05,106800.0,106790.0,0.66284]
["bitfinex","BTCUSD",1748164973027,5.053e-05,106800.0,106790.0,0.66384]
["bitfinex","BTCUSD",1748164981987,5.053e-05,106800.0,106790.0,1.00012]
["bitfinex","BTCUSD",1748164985406,5.053e-05,106800.0,106790.0,4.400283]
["bitfinex","BTCUSD",1748164987438,5.053e-05,106800.0,106790.0,4.393283]
["bitfinex","BTCUSD",1748164988543,0.01110613,106830.0,106790.0,4.18793909]
["bitfinex","BTCUSD",1748164988741,5.049e-05,106820.0,106800.0,4.77123348]
["bitfinex","BTCUSD",1748164988946,5.049e-05,106820.0,106810.0,1.416385]
["bitfinex","BTCUSD",1748164989174,5.049e-05,106820.0,106810.0,0.83381456]
["bitfinex","BTCUSD",1748164989501,5.049e-05,106820.0,106810.0,0.86184556]
["bitfinex","BTCUSD",1748164990251,0.0739269,106850.0,106810.0,0.86184556]
["bitfinex","BTCUSD",1748164990478,0.16397745,106850.0,106830.0,0.34]
["bitfinex","BTCUSD",1748164990687,0.16397745,106850.0,106840.0,0.00233953]
["bitfinex","BTCUSD",1748164990897,0.19928906,106850.0,106840.0,0.00233953]
["bitfinex","BTCUSD",1748164991118,0.00938628,106850.0,106840.0,0.00233953]
["bitfinex","BTCUSD",1748164991778,0.00938628,106850.0,106840.0,0.86011853]
["bitfinex","BTCUSD",1748164991971,0.00050499,106850.0,106840.0,1.32746723]
["bitfinex","BTCUSD",1748164992174,0.00050499,106850.0,106840.0,1.78466688]
["bitfinex","BTCUSD",1748164992377,0.00050499,106850.0,106840.0,1.75466688]
["bitfinex","BTCUSD",1748164992597,0.00050499,106850.0,106840.0,1.74422988]
["bitfinex","BTCUSD",1748164992773,0.05875807,106880.0,106850.0,0.36356968]
["bitfinex","BTCUSD",1748164993021,0.05875807,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748164993193,0.05875807,106880.0,106870.0,0.587597]
["bitfinex","BTCUSD",1748164993647,0.03284377,106880.0,106870.0,0.587597]
["bitfinex","BTCUSD",1748164994008,0.03284377,106880.0,106870.0,0.61231222]
["bitfinex","BTCUSD",1748164994380,0.03284377,106880.0,106870.0,0.63302074]
["bitfinex","BTCUSD",1748164995027,0.03684377,106880.0,106870.0,0.63302074]
["bitfinex","BTCUSD",1748164995188,0.001,106880.0,106870.0,0.63302074]
["bitfinex","BTCUSD",1748164995381,0.02643032,106900.0,106870.0,0.63302074]
["bitfinex","BTCUSD",1748164995591,0.11597588,106900.0,106870.0,0.34]
["bitfinex","BTCUSD",1748164995812,0.11597588,106900.0,106880.0,0.32448]
["bitfinex","BTCUSD",1748164996441,0.08954556,106900.0,106880.0,0.32448]
["bitfinex","BTCUSD",1748164996657,0.11597588,106900.0,106880.0,0.32448]
["bitfinex","BTCUSD",1748164996864,0.11597588,106900.0,106890.0,0.32448]
["bitfinex","BTCUSD",1748164997065,0.11602638,106900.0,106890.0,0.32448]
["bitfinex","BTCUSD",1748164997266,0.11702638,106900.0,106890.0,0.32448]
["bitfinex","BTCUSD",1748164998009,0.11602638,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1748164998219,0.11602638,106900.0,106870.0,0.34]
["bitfinex","BTCUSD",1748164998220,0.02643032,106890.0,106870.0,0.34]
["bitfinex","BTCUSD",1748164998453,0.08954556,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748164998652,0.08954556,106880.0,106870.0,0.6644]
["bitfinex","BTCUSD",1748164999065,0.02643032,106870.0,106860.0,0.33624]
["bitfinex","BTCUSD",1748164999295,0.11597588,106870.0,106860.0,0.51124]
["bitfinex","BTCUSD",1748164999500,0.11597588,106870.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748164999895,0.11597588,106870.0,106860.0,1.00064]
["bitfinex","BTCUSD",1748165000676,0.11597588,106870.0,106860.0,1.00264]
["bitfinex","BTCUSD",1748165001513,0.11597588,106870.0,106860.0,0.67624]
["bitfinex","BTCUSD",1748165001829,0.11597588,106870.0,106860.0,1.00064]
["bitfinex","BTCUSD",1748165002152,0.11597588,106870.0,106860.0,0.67724]
["bitfinex","BTCUSD",1748165002362,0.11597588,106870.0,106860.0,1.00164]
["bitfinex","BTCUSD",1748165002559,0.11597588,106870.0,106860.0,1.00064]
["bitfinex","BTCUSD",1748165003290,0.08954556,106870.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165005926,0.11597588,106870.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165006360,0.08954556,106870.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165011890,0.11597588,106870.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165012094,0.08954556,106870.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165013748,0.08954556,106870.0,106860.0,1.00064]
["bitfinex","BTCUSD",1748165014675,0.01365127,106890.0,106860.0,1.00064]
["bitfinex","BTCUSD",1748165015044,0.08954556,106880.0,106860.0,1.00064]
["bitfinex","BTCUSD",1748165015258,0.02643032,106870.0,106860.0,1.00064]
["bitfinex","BTCUSD",1748165016033,0.13227588,106880.0,106860.0,1.596925]
["bitfinex","BTCUSD",1748165016232,0.14777588,106880.0,106870.0,0.00233891]
["bitfinex","BTCUSD",1748165016817,0.14777588,106880.0,106860.0,0.66264]
["bitfinex","BTCUSD",1748165017572,0.14777588,106880.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165017933,0.0318,106870.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165018236,0.11597588,106880.0,106860.0,0.66064]
["bitfinex","BTCUSD",1748165018441,0.0318,106880.0,106870.0,0.00233891]
["bitfinex","BTCUSD",1748165018583,0.02643032,106890.0,106870.0,0.00233891]
["bitfinex","BTCUSD",1748165018790,0.10504556,106890.0,106880.0,0.4894]
["bitfinex","BTCUSD",1748165019012,0.08954556,106890.0,106880.0,0.4894]
["bitfinex","BTCUSD",1748165019659,0.0309648,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1748165019864,0.15171036,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165020251,0.16110649,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165021000,0.16210649,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165021214,0.15710649,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165021853,0.16010649,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165023014,0.10247617,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165023662,0.09359606,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165024086,0.0040505,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165025446,0.0010505,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165025754,5.05e-05,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165026125,0.0010505,106900.0,106890.0,0.515]
["bitfinex","BTCUSD",1748165026680,0.0010505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165026878,0.0020505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165027299,0.0010505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165029630,0.0161505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165030052,0.0319505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165033203,0.0161505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165033456,0.0010505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165035005,0.0165505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165036116,0.0317505,106900.0,106890.0,0.516]
["bitfinex","BTCUSD",1748165037474,0.0317505,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748165037688,0.0317505,106900.0,106890.0,0.3228]
["bitfinex","BTCUSD",1748165039335,0.14772638,106900.0,106890.0,0.32276]
["bitfinex","BTCUSD",1748165040384,0.12129606,106900.0,106890.0,0.66276]
["bitfinex","BTCUSD",1748165040583,0.14772638,106900.0,106890.0,0.66276]
["bitfinex","BTCUSD",1748165045462,0.14772638,106900.0,106890.0,0.99876]
["bitfinex","BTCUSD",1748165045693,0.0010505,106900.0,106890.0,0.99876]
["bitfinex","BTCUSD",1748165050397,0.0010505,106900.0,106890.0,4.512879]
["bitfinex","BTCUSD",1748165050601,0.0010505,106900.0,106890.0,4.643059]
["bitfinex","BTCUSD",1748165052767,0.0010505,106900.0,106890.0,4.5631]
["bitfinex","BTCUSD",1748165053168,0.0010505,106900.0,106890.0,4.532038]
["bitfinex","BTCUSD",1748165057220,0.0010505,106900.0,106890.0,4.563338]
["bitfinex","BTCUSD",1748165057624,0.0010505,106900.0,106890.0,4.58805322]
["bitfinex","BTCUSD",1748165058570,0.0010505,106900.0,106890.0,4.563338]
["bitfinex","BTCUSD",1748165059565,0.0010505,106900.0,106890.0,4.65288356]
["bitfinex","BTCUSD",1748165062524,0.0318,106930.0,106890.0,4.35039409]
["bitfinex","BTCUSD",1748165062739,0.03185046,106930.0,106900.0,3.12647556]
["bitfinex","BTCUSD",1748165062942,0.0314,106920.0,106910.0,0.37471]
["bitfinex","BTCUSD",1748165063163,0.0314,106920.0,106910.0,0.54775]
["bitfinex","BTCUSD",1748165064834,0.0314,106920.0,106910.0,0.54875]
["bitfinex","BTCUSD",1748165065028,0.0314,106920.0,106910.0,0.55811008]
["bitfinex","BTCUSD",1748165067051,0.0314,106920.0,106910.0,0.40879008]
["bitfinex","BTCUSD",1748165067279,0.12094556,106920.0,106910.0,0.23575008]
["bitfinex","BTCUSD",1748165067485,0.12094556,106920.0,106910.0,0.33272008]
["bitfinex","BTCUSD",1748165068896,0.12194556,106920.0,106910.0,0.33272008]
["bitfinex","BTCUSD",1748165069034,0.0324,106920.0,106910.0,0.33272008]
["bitfinex","BTCUSD",1748165069383,0.0324,106920.0,106910.0,0.33172008]
["bitfinex","BTCUSD",1748165069899,0.0334,106920.0,106910.0,0.33172008]
["bitfinex","BTCUSD",1748165071383,0.12294556,106920.0,106910.0,0.33172008]
["bitfinex","BTCUSD",1748165071782,0.12294556,106920.0,106910.0,0.00936008]
["bitfinex","BTCUSD",1748165071976,0.12294556,106920.0,106910.0,0.32236]
["bitfinex","BTCUSD",1748165072736,0.12294556,106920.0,106910.0,0.33166221]
["bitfinex","BTCUSD",1748165073696,0.14937588,106920.0,106910.0,0.33166221]
["bitfinex","BTCUSD",1748165074796,0.14937588,106920.0,106910.0,0.18234221]
["bitfinex","BTCUSD",1748165074960,0.14937588,106920.0,106910.0,0.33166221]
["bitfinex","BTCUSD",1748165075362,0.14937588,106920.0,106910.0,0.66758221]
["bitfinex","BTCUSD",1748165080861,0.12294556,106920.0,106910.0,0.66758221]
["bitfinex","BTCUSD",1748165081039,0.14937588,106920.0,106910.0,0.66758221]
["bitfinex","BTCUSD",1748165081463,0.05983032,106920.0,106910.0,0.66758221]
["bitfinex","BTCUSD",1748165081826,0.02843032,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165082005,0.05943032,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165082414,0.02843032,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165083005,0.04413032,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165083908,0.05943032,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165085601,0.033,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165085789,0.002,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165086859,0.0178,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165087728,0.033,106920.0,106910.0,5.00042721]
["bitfinex","BTCUSD",1748165087935,0.033,106920.0,106910.0,5.14974721]
["bitfinex","BTCUSD",1748165089059,0.033,106920.0,106910.0,3.10796821]
["bitfinex","BTCUSD",1748165089461,0.14897588,106920.0,106910.0,0.34522221]
["bitfinex","BTCUSD",1748165089664,0.14897588,106920.0,106910.0,0.66742221]
["bitfinex","BTCUSD",1748165089862,0.12254556,106920.0,106910.0,0.5088]
["bitfinex","BTCUSD",1748165090203,0.12254556,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165090527,0.13145135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165090728,0.13645135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165090978,0.13645135,106920.0,106910.0,0.33592]
["bitfinex","BTCUSD",1748165091183,0.13645135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165091385,0.14755748,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165091588,0.14755748,106920.0,106910.0,0.33592]
["bitfinex","BTCUSD",1748165091743,0.14655748,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165092180,0.13545135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165092716,0.13045135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165092924,0.15688167,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165093122,0.13345135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165093448,0.13245135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165093605,0.13445135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165094867,0.16088167,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165095076,0.13445135,106920.0,106910.0,0.65812]
["bitfinex","BTCUSD",1748165098006,0.13445135,106920.0,106910.0,0.33592]
["bitfinex","BTCUSD",1748165098210,0.13445135,106920.0,106910.0,0.65816]
["bitfinex","BTCUSD",1748165100072,0.13445135,106920.0,106910.0,1.597174]
["bitfinex","BTCUSD",1748165100501,0.16088167,106920.0,106910.0,1.404109]
["bitfinex","BTCUSD",1748165100729,0.13445135,106920.0,106910.0,1.404109]
["bitfinex","BTCUSD",1748165101229,0.13445135,106920.0,106910.0,1.081869]
["bitfinex","BTCUSD",1748165101441,0.13445135,106920.0,106910.0,1.404109]
["bitfinex","BTCUSD",1748165101685,0.01390579,106920.0,106910.0,1.404109]
["bitfinex","BTCUSD",1748165102635,0.005,106920.0,106910.0,1.404109]
["bitfinex","BTCUSD",1748165104975,0.005,106920.0,106910.0,1.744109]
["bitfinex","BTCUSD",1748165110035,0.005,106920.0,106910.0,1.776409]
["bitfinex","BTCUSD",1748165110267,0.005,106920.0,106910.0,1.744109]
["bitfinex","BTCUSD",1748165117912,0.005,106920.0,106910.0,1.775809]
["bitfinex","BTCUSD",1748165118685,0.002,106920.0,106910.0,1.759809]
["bitfinex","BTCUSD",1748165118893,0.05738078,106930.0,106910.0,1.404109]
["bitfinex","BTCUSD",1748165119102,0.05738078,106930.0,106920.0,4.71139]
["bitfinex","BTCUSD",1748165119435,0.03095046,106930.0,106920.0,4.71139]
["bitfinex","BTCUSD",1748165120053,0.05738078,106930.0,106920.0,4.71139]
["bitfinex","BTCUSD",1748165122164,0.05738078,106930.0,106920.0,5.05139]
["bitfinex","BTCUSD",1748165122366,0.05838078,106930.0,106920.0,5.05139]
["bitfinex","BTCUSD",1748165125747,0.05838078,106930.0,106920.0,5.20067]
["bitfinex","BTCUSD",1748165126491,0.14792634,106930.0,106920.0,5.05139]
["bitfinex","BTCUSD",1748165126693,0.14792634,106930.0,106920.0,5.37291]
["bitfinex","BTCUSD",1748165127316,0.14792634,106930.0,106920.0,5.05139]
["bitfinex","BTCUSD",1748165127492,0.14792634,106930.0,106920.0,5.37291]
["bitfinex","BTCUSD",1748165128743,0.03195046,106930.0,106920.0,5.38226614]
["bitfinex","BTCUSD",1748165129623,0.00105046,106930.0,106920.0,5.38226614]
["bitfinex","BTCUSD",1748165129830,0.01755046,106930.0,106920.0,5.38226614]
["bitfinex","BTCUSD",1748165130406,0.03395046,106930.0,106920.0,5.38226614]
["bitfinex","BTCUSD",1748165131033,0.01755046,106930.0,106920.0,5.38226614]
["bitfinex","BTCUSD",1748165131571,0.00105046,106930.0,106920.0,5.38226614]
["bitfinex","BTCUSD",1748165131797,0.00105046,106930.0,106920.0,5.71814614]
["bitfinex","BTCUSD",1748165135601,0.00105046,106930.0,106920.0,5.75004614]
["bitfinex","BTCUSD",1748165137125,0.00105046,106930.0,106920.0,5.8395917]
["bitfinex","BTCUSD",1748165138310,5.046e-05,106930.0,106920.0,5.8395917]
["bitfinex","BTCUSD",1748165139397,5.046e-05,106930.0,106920.0,5.8405917]
["bitfinex","BTCUSD",1748165143292,0.0322,106950.0,106920.0,5.8405917]
["bitfinex","BTCUSD",1748165143468,0.0322,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1748165143676,0.0322,106950.0,106940.0,5.53928]
["bitfinex","BTCUSD",1748165145937,0.0352,106950.0,106940.0,5.53928]
["bitfinex","BTCUSD",1748165146653,0.0372,106950.0,106940.0,5.53928]
["bitfinex","BTCUSD",1748165148973,0.005,106950.0,106940.0,5.53928]
["bitfinex","BTCUSD",1748165149955,0.0312,106960.0,106940.0,5.53928]
["bitfinex","BTCUSD",1748165150156,0.0312,106960.0,106950.0,5.22204]
["bitfinex","BTCUSD",1748165151868,0.0322,106960.0,106950.0,5.22204]
["bitfinex","BTCUSD",1748165152998,0.0322,106960.0,106950.0,5.55784]
["bitfinex","BTCUSD",1748165153409,0.001,106960.0,106950.0,5.89784]
["bitfinex","BTCUSD",1748165157631,0.001,106960.0,106950.0,5.92984]
["bitfinex","BTCUSD",1748165157845,0.001,106960.0,106950.0,6.01938556]
["bitfinex","BTCUSD",1748165158462,0.001,106960.0,106950.0,6.04295524]
["bitfinex","BTCUSD",1748165158678,0.001,106960.0,106950.0,5.83891524]
["bitfinex","BTCUSD",1748165158679,0.0323,106960.0,106950.0,5.83891524]
["bitfinex","BTCUSD",1748165158885,0.0313,106960.0,106950.0,5.89876]
["bitfinex","BTCUSD",1748165159096,0.0313,106960.0,106950.0,6.048]
["bitfinex","BTCUSD",1748165162694,0.0313,106960.0,106950.0,5.72676]
["bitfinex","BTCUSD",1748165163343,0.0313,106960.0,106950.0,6.048]
["bitfinex","BTCUSD",1748165164447,0.0313,106960.0,106950.0,5.72676]
["bitfinex","BTCUSD",1748165164622,0.0313,106960.0,106950.0,6.048]
["bitfinex","BTCUSD",1748165166798,0.0308,106970.0,106950.0,6.048]
["bitfinex","BTCUSD",1748165166964,0.0308,106970.0,106960.0,5.05]
["bitfinex","BTCUSD",1748165168078,0.03130462,106970.0,106960.0,5.05]
["bitfinex","BTCUSD",1748165168422,0.03230462,106970.0,106960.0,5.05]
["bitfinex","BTCUSD",1748165170349,0.03230462,106970.0,106960.0,5.06420894]
["bitfinex","BTCUSD",1748165171986,0.00150462,106970.0,106960.0,5.40420894]
["bitfinex","BTCUSD",1748165173873,0.03300462,106970.0,106960.0,5.72544894]
["bitfinex","BTCUSD",1748165177548,0.03300462,106970.0,106960.0,5.40420894]
["bitfinex","BTCUSD",1748165177761,0.03300462,106970.0,106960.0,5.72524894]
["bitfinex","BTCUSD",1748165177955,0.01780462,106970.0,106960.0,5.72524894]
["bitfinex","BTCUSD",1748165178488,0.03360462,106970.0,106960.0,5.72524894]
["bitfinex","BTCUSD",1748165179907,0.00150462,106970.0,106960.0,5.75584894]
["bitfinex","BTCUSD",1748165180137,0.00150462,106970.0,106960.0,5.72524894]
["bitfinex","BTCUSD",1748165180341,0.00150462,106970.0,106960.0,5.72520894]
["bitfinex","BTCUSD",1748165180960,0.03200462,106970.0,106960.0,5.72520894]
["bitfinex","BTCUSD",1748165185455,0.03200462,106970.0,106960.0,5.40420894]
["bitfinex","BTCUSD",1748165185655,0.03200462,106970.0,106960.0,5.72520894]
["bitfinex","BTCUSD",1748165186809,0.00150462,106970.0,106960.0,5.72520894]
["bitfinex","BTCUSD",1748165193542,0.01720462,106970.0,106960.0,5.72520894]
["bitfinex","BTCUSD",1748165194379,0.01720462,106970.0,106960.0,6.06088894]
["bitfinex","BTCUSD",1748165195464,0.03220462,106970.0,106960.0,5.91168894]
["bitfinex","BTCUSD",1748165195663,0.03220462,106970.0,106960.0,6.06088894]
["bitfinex","BTCUSD",1748165197839,0.01720462,106970.0,106960.0,6.06088894]
["bitfinex","BTCUSD",1748165198050,0.00150462,106970.0,106960.0,6.06088894]
["bitfinex","BTCUSD",1748165201373,0.01650462,106970.0,106960.0,6.06088894]
["bitfinex","BTCUSD",1748165202750,0.03170462,106970.0,106960.0,6.06088894]
["bitfinex","BTCUSD",1748165203063,0.03170462,106970.0,106960.0,5.73988894]
["bitfinex","BTCUSD",1748165203203,0.03170462,106970.0,106960.0,6.06084894]
["bitfinex","BTCUSD",1748165204110,0.03170462,106970.0,106960.0,5.73988894]
["bitfinex","BTCUSD",1748165204319,0.03170462,106970.0,106960.0,6.06084894]
["bitfinex","BTCUSD",1748165212158,0.03170462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165215021,0.01650462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165215341,0.00150462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165218458,0.00150462,106970.0,106960.0,6.08409862]
["bitfinex","BTCUSD",1748165219326,0.00150462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165220328,0.00150462,106970.0,106960.0,5.91132894]
["bitfinex","BTCUSD",1748165220543,0.00150462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165222513,0.01810462,106970.0,106960.0,5.91132894]
["bitfinex","BTCUSD",1748165222716,0.03320462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165225183,0.03320462,106970.0,106960.0,5.73988894]
["bitfinex","BTCUSD",1748165225390,0.03320462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165225932,0.03320462,106970.0,106960.0,5.91132894]
["bitfinex","BTCUSD",1748165226114,0.03320462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165227915,0.01810462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165228113,0.00150462,106970.0,106960.0,6.06052894]
["bitfinex","BTCUSD",1748165228315,0.0477773,106980.0,106960.0,5.72052894]
["bitfinex","BTCUSD",1748165228520,0.0477773,106980.0,106970.0,5.05233668]
["bitfinex","BTCUSD",1748165228726,0.0477773,106980.0,106970.0,5.05]
["bitfinex","BTCUSD",1748165230176,0.0487773,106980.0,106970.0,5.39]
["bitfinex","BTCUSD",1748165231000,0.0507773,106980.0,106970.0,5.39]
["bitfinex","BTCUSD",1748165231713,0.0497773,106980.0,106970.0,5.39]
["bitfinex","BTCUSD",1748165231919,0.0517773,106980.0,106970.0,5.39]
["bitfinex","BTCUSD",1748165234311,0.0517773,106980.0,106970.0,5.5614]
["bitfinex","BTCUSD",1748165236650,0.0517773,106980.0,106970.0,5.7106]
["bitfinex","BTCUSD",1748165239265,0.0517773,106980.0,106970.0,6.04624]
["bitfinex","BTCUSD",1748165239469,0.0200773,106980.0,106970.0,6.04624]
["bitfinex","BTCUSD",1748165239609,0.0358773,106980.0,106970.0,6.04624]
["bitfinex","BTCUSD",1748165239810,0.0515773,106980.0,106970.0,6.04624]
["bitfinex","BTCUSD",1748165240372,0.0495773,106980.0,106970.0,6.04624]
["bitfinex","BTCUSD",1748165240802,0.0495773,106980.0,106970.0,6.05024]
["bitfinex","BTCUSD",1748165240959,0.0475773,106980.0,106970.0,6.05024]
["bitfinex","BTCUSD",1748165241506,0.0475773,106980.0,106970.0,6.05424]
["bitfinex","BTCUSD",1748165241640,0.0475773,106980.0,106970.0,6.0538]
["bitfinex","BTCUSD",1748165243992,0.0475773,106980.0,106970.0,5.73364]
["bitfinex","BTCUSD",1748165244382,0.0475773,106980.0,106970.0,6.0538]
["bitfinex","BTCUSD",1748165248164,0.0475773,106980.0,106970.0,5.73364]
["bitfinex","BTCUSD",1748165248318,0.0475773,106980.0,106970.0,6.0538]
["bitfinex","BTCUSD",1748165250793,0.0475773,106980.0,106970.0,5.73364]
["bitfinex","BTCUSD",1748165251022,0.0475773,106980.0,106970.0,6.0538]
["bitfinex","BTCUSD",1748165252997,0.0475773,106980.0,106970.0,5.9046]
["bitfinex","BTCUSD",1748165253255,0.0475773,106980.0,106970.0,6.0538]
["bitfinex","BTCUSD",1748165255608,0.0475773,106980.0,106970.0,5.73364]
["bitfinex","BTCUSD",1748165255830,0.0475773,106980.0,106970.0,6.0538]
["bitfinex","BTCUSD",1748165256790,0.0475773,106980.0,106970.0,6.0498]
["bitfinex","BTCUSD",1748165257038,0.0475773,106980.0,106970.0,6.0458]
["bitfinex","BTCUSD",1748165257272,0.16355318,106980.0,106970.0,5.73064]
["bitfinex","BTCUSD",1748165257514,0.16355318,106980.0,106970.0,6.0508]
["bitfinex","BTCUSD",1748165258269,0.16355318,106980.0,106970.0,6.05084]
["bitfinex","BTCUSD",1748165259428,0.16355318,106980.0,106970.0,5.73064]
["bitfinex","BTCUSD",1748165259603,0.16355318,106980.0,106970.0,6.05084]
["bitfinex","BTCUSD",1748165260264,0.16355318,106980.0,106970.0,5.395]
["bitfinex","BTCUSD",1748165260473,0.16355318,106980.0,106970.0,6.05088]
["bitfinex","BTCUSD",1748165261191,0.0475773,106980.0,106970.0,6.07559584]
["bitfinex","BTCUSD",1748165261417,0.0318773,106980.0,106970.0,6.09430436]
["bitfinex","BTCUSD",1748165261655,0.0318773,106980.0,106970.0,6.07359584]
["bitfinex","BTCUSD",1748165261875,0.0328773,106980.0,106970.0,6.07359584]
["bitfinex","BTCUSD",1748165262107,0.0170773,106980.0,106970.0,6.04888]
["bitfinex","BTCUSD",1748165263022,0.0170773,106980.0,106970.0,6.04588]
["bitfinex","BTCUSD",1748165263893,0.0160773,106980.0,106970.0,6.04688]
["bitfinex","BTCUSD",1748165264110,0.0160773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165265638,0.0473773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165268716,0.0160773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165269990,0.0318773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165270758,0.0476773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165274098,0.0160773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165275701,0.0160773,106980.0,106970.0,5.89868]
["bitfinex","BTCUSD",1748165275900,0.0325773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165276129,0.0482773,106980.0,106970.0,6.04788]
["bitfinex","BTCUSD",1748165278036,0.0482773,106980.0,106970.0,6.04752]
["bitfinex","BTCUSD",1748165280211,0.0325773,106980.0,106970.0,6.04752]
["bitfinex","BTCUSD",1748165280390,0.0160773,106980.0,106970.0,6.04752]
["bitfinex","BTCUSD",1748165281846,0.0160773,106980.0,106970.0,5.72768]
["bitfinex","BTCUSD",1748165282058,0.0160773,106980.0,106970.0,6.04752]
["bitfinex","BTCUSD",1748165282596,0.0325773,106980.0,106970.0,6.04752]
["bitfinex","BTCUSD",1748165282950,0.0325773,106980.0,106970.0,6.13706556]
["bitfinex","BTCUSD",1748165282951,0.0160773,106980.0,106970.0,6.13706556]
["bitfinex","BTCUSD",1748165283452,0.0160773,106980.0,106970.0,6.16796556]
["bitfinex","BTCUSD",1748165284383,0.0160773,106980.0,106970.0,6.13706556]
["bitfinex","BTCUSD",1748165284843,0.0324773,106980.0,106970.0,6.13706556]
["bitfinex","BTCUSD",1748165285959,0.0160773,106980.0,106970.0,6.13706556]
["bitfinex","BTCUSD",1748165287465,0.0160773,106980.0,106970.0,6.16756556]
["bitfinex","BTCUSD",1748165288947,0.0160773,106980.0,106970.0,6.13706556]
["bitfinex","BTCUSD",1748165289159,0.0160773,106980.0,106970.0,5.81722556]
["bitfinex","BTCUSD",1748165289359,0.0160773,106980.0,106970.0,6.13706556]
["bitfinex","BTCUSD",1748165290108,0.0160773,106980.0,106970.0,6.1941814]
["bitfinex","BTCUSD",1748165293017,0.0160773,106980.0,106970.0,6.16946556]
["bitfinex","BTCUSD",1748165293462,0.0160773,106980.0,106970.0,6.19745256]
["bitfinex","BTCUSD",1748165294299,0.01110613,107030.0,106970.0,5.8821684]
["bitfinex","BTCUSD",1748165294509,0.03195141,107010.0,106980.0,5.19899721]
["bitfinex","BTCUSD",1748165294721,0.03195141,107010.0,106990.0,5.05]
["bitfinex","BTCUSD",1748165294948,0.03195141,107010.0,107000.0,0.3198]
["bitfinex","BTCUSD",1748165295178,0.03195141,107010.0,107000.0,5.3698]
["bitfinex","BTCUSD",1748165296037,0.03195141,107010.0,107000.0,5.3708]
["bitfinex","BTCUSD",1748165297548,0.03195141,107010.0,107000.0,5.7108]
["bitfinex","BTCUSD",1748165298455,0.14792729,107010.0,107000.0,5.391]
["bitfinex","BTCUSD",1748165298670,0.14792729,107010.0,107000.0,5.71076]
["bitfinex","BTCUSD",1748165301271,0.14792729,107010.0,107000.0,5.71044]
["bitfinex","BTCUSD",1748165301475,0.14792729,107010.0,107000.0,5.391]
["bitfinex","BTCUSD",1748165301698,0.14792729,107010.0,107000.0,5.71044]
["bitfinex","BTCUSD",1748165304257,0.12149697,107010.0,107000.0,5.56128]
["bitfinex","BTCUSD",1748165304467,0.12149697,107010.0,107000.0,5.71044]
["bitfinex","BTCUSD",1748165305091,0.12149697,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165307085,0.12149697,107010.0,107000.0,5.89688]
["bitfinex","BTCUSD",1748165307355,0.12149697,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165308531,0.14792729,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165310940,0.05838173,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165314346,0.03195141,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165314751,0.05838173,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165314966,0.03195141,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165315177,0.05838173,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165317728,0.01605141,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165317947,0.00015141,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165322928,0.03215141,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165324670,0.03215141,107010.0,107000.0,5.7266]
["bitfinex","BTCUSD",1748165324875,0.03215141,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165325323,0.14812729,107010.0,107000.0,5.7266]
["bitfinex","BTCUSD",1748165325530,0.14812729,107010.0,107000.0,5.55688]
["bitfinex","BTCUSD",1748165325733,0.14812729,107010.0,107000.0,5.70604]
["bitfinex","BTCUSD",1748165325938,0.14812729,107010.0,107000.0,6.04604]
["bitfinex","BTCUSD",1748165328635,0.14812729,107010.0,107000.0,5.7266]
["bitfinex","BTCUSD",1748165328859,0.14812729,107010.0,107000.0,5.582272]
["bitfinex","BTCUSD",1748165329069,0.13623782,107010.0,107000.0,4.374701]
["bitfinex","BTCUSD",1748165329280,0.13623782,107010.0,107000.0,3.868316]
["bitfinex","BTCUSD",1748165329707,0.8833796,107010.0,107000.0,3.868316]
["bitfinex","BTCUSD",1748165329912,0.8833796,107010.0,107000.0,0.65568]
["bitfinex","BTCUSD",1748165330124,0.14515903,107010.0,107000.0,0.65568]
["bitfinex","BTCUSD",1748165332590,0.14515903,107010.0,107000.0,0.99568]
["bitfinex","BTCUSD",1748165336160,0.13061818,107010.0,107000.0,0.99568]
["bitfinex","BTCUSD",1748165336559,0.12169697,107010.0,107000.0,0.99568]
["bitfinex","BTCUSD",1748165340671,0.14812729,107010.0,107000.0,3.167144]
["bitfinex","BTCUSD",1748165340875,0.14812729,107010.0,107000.0,3.141796]
["bitfinex","BTCUSD",1748165341306,0.03215141,107010.0,107000.0,2.360336]
["bitfinex","BTCUSD",1748165341717,0.05858173,107010.0,107000.0,2.023473]
["bitfinex","BTCUSD",1748165341898,0.03215141,107010.0,107000.0,2.023473]
["bitfinex","BTCUSD",1748165342214,0.03215141,107010.0,107000.0,1.917449]
["bitfinex","BTCUSD",1748165342387,0.05858173,107010.0,107000.0,1.917449]
["bitfinex","BTCUSD",1748165342690,0.03215141,107010.0,107000.0,1.917449]
["bitfinex","BTCUSD",1748165343389,0.05858173,107010.0,107000.0,1.917449]
["bitfinex","BTCUSD",1748165344056,0.05858173,107010.0,107000.0,1.37485]
["bitfinex","BTCUSD",1748165344236,0.05858173,107010.0,107000.0,1.325662]
["bitfinex","BTCUSD",1748165345624,0.05858173,107010.0,107000.0,1.006582]
["bitfinex","BTCUSD",1748165345840,0.12169697,107010.0,107000.0,0.99568]
["bitfinex","BTCUSD",1748165346264,0.12169697,107010.0,107000.0,0.84652]
["bitfinex","BTCUSD",1748165346477,0.12169697,107010.0,107000.0,0.99568]
["bitfinex","BTCUSD",1748165346691,0.13061091,107010.0,107000.0,0.99568]
["bitfinex","BTCUSD",1748165347141,0.14515176,107010.0,107000.0,0.84652]
["bitfinex","BTCUSD",1748165347350,0.89229354,107010.0,107000.0,0.99568]
["bitfinex","BTCUSD",1748165348326,0.89229354,107010.0,107000.0,0.84652]
["bitfinex","BTCUSD",1748165348540,0.89729354,107010.0,107000.0,0.65568]
["bitfinex","BTCUSD",1748165348699,0.89729354,107010.0,107000.0,0.65572]
["bitfinex","BTCUSD",1748165349306,0.89729354,107010.0,107000.0,0.50556]
["bitfinex","BTCUSD",1748165349724,0.89229354,107010.0,107000.0,0.65472]
["bitfinex","BTCUSD",1748165349931,0.89629354,107010.0,107000.0,0.65472]
["bitfinex","BTCUSD",1748165350141,0.89829354,107010.0,107000.0,0.50556]
["bitfinex","BTCUSD",1748165350769,0.90739967,107010.0,107000.0,0.50556]
["bitfinex","BTCUSD",1748165351010,0.91239967,107010.0,107000.0,0.50556]
["bitfinex","BTCUSD",1748165351210,0.0315,106960.0,106940.0,0.027994]
["bitfinex","BTCUSD",1748165351369,0.12104556,106960.0,106950.0,0.61343029]
["bitfinex","BTCUSD",1748165351583,0.12104556,106960.0,106950.0,0.859791]
["bitfinex","BTCUSD",1748165351812,0.12104556,106960.0,106950.0,1.199791]
["bitfinex","BTCUSD",1748165352592,0.12104556,106960.0,106950.0,1.20029562]
["bitfinex","BTCUSD",1748165352795,0.0163,106960.0,106950.0,1.20029562]
["bitfinex","BTCUSD",1748165353001,0.02643032,106970.0,106950.0,1.20129562]
["bitfinex","BTCUSD",1748165353002,0.05793032,106970.0,106950.0,1.20129562]
["bitfinex","BTCUSD",1748165353228,0.14747588,106970.0,106960.0,0.113434]
["bitfinex","BTCUSD",1748165355019,0.14747588,106970.0,106960.0,0.116434]
["bitfinex","BTCUSD",1748165355455,0.14747588,106970.0,106960.0,0.438594]
["bitfinex","BTCUSD",1748165359306,0.14747588,106970.0,106960.0,0.43790964]
["bitfinex","BTCUSD",1748165359636,0.14747588,106970.0,106960.0,0.4372279]
["bitfinex","BTCUSD",1748165364484,0.14747588,106970.0,106960.0,0.43677036]
["bitfinex","BTCUSD",1748165365386,0.14747588,106970.0,106960.0,0.43658299]
["bitfinex","BTCUSD",1748165367790,0.14747588,106970.0,106960.0,0.32488]
["bitfinex","BTCUSD",1748165369406,0.14752679,106970.0,106960.0,0.32488]
["bitfinex","BTCUSD",1748165370560,0.14747588,106970.0,106960.0,0.32482909]
["bitfinex","BTCUSD",1748165370810,0.14747588,106970.0,106960.0,0.00594909]
["bitfinex","BTCUSD",1748165370952,0.15247588,106970.0,106960.0,0.17558909]
["bitfinex","BTCUSD",1748165371174,0.88772819,106970.0,106960.0,0.00594909]
["bitfinex","BTCUSD",1748165371391,0.88272819,106970.0,106960.0,0.00594909]
["bitfinex","BTCUSD",1748165371599,0.88272819,106970.0,106960.0,0.17558909]
["bitfinex","BTCUSD",1748165371837,0.89161527,106970.0,106960.0,0.17558909]
["bitfinex","BTCUSD",1748165372221,0.89161527,106970.0,106960.0,0.17258909]
["bitfinex","BTCUSD",1748165372435,0.89361527,106970.0,106960.0,0.17258909]
["bitfinex","BTCUSD",1748165373016,0.05114085,106960.0,106950.0,0.33614462]
["bitfinex","BTCUSD",1748165373229,0.88782819,106960.0,106950.0,0.50578462]
["bitfinex","BTCUSD",1748165374033,0.9078214,106960.0,106950.0,0.50578462]
["bitfinex","BTCUSD",1748165374233,0.9078214,106960.0,106950.0,0.33614462]
["bitfinex","BTCUSD",1748165374444,0.9078214,106960.0,106950.0,0.50578462]
["bitfinex","BTCUSD",1748165374638,0.9098214,106960.0,106950.0,0.50578462]
["bitfinex","BTCUSD",1748165374846,0.9108214,106960.0,106950.0,0.50578462]
["bitfinex","BTCUSD",1748165377657,0.9108214,106960.0,106950.0,0.65506462]
["bitfinex","BTCUSD",1748165379879,0.16367962,106960.0,106950.0,0.65506462]
["bitfinex","BTCUSD",1748165380080,0.9108214,106960.0,106950.0,0.65506462]
["bitfinex","BTCUSD",1748165382993,0.16367962,106960.0,106950.0,0.65506462]
["bitfinex","BTCUSD",1748165383236,0.9108214,106960.0,106950.0,0.65506462]
["bitfinex","BTCUSD",1748165386563,0.9108214,106960.0,106950.0,0.50582462]
["bitfinex","BTCUSD",1748165386765,0.9108214,106960.0,106950.0,0.65510462]
["bitfinex","BTCUSD",1748165387225,0.16367962,106960.0,106950.0,0.65510462]
["bitfinex","BTCUSD",1748165387429,0.9108214,106960.0,106950.0,0.33614462]
["bitfinex","BTCUSD",1748165387727,0.9108214,106960.0,106950.0,0.65510462]
["bitfinex","BTCUSD",1748165390724,0.9108214,106960.0,106950.0,0.65478462]
["bitfinex","BTCUSD",1748165392296,0.0373,106950.0,106930.0,0.33588]
["bitfinex","BTCUSD",1748165392490,0.08954556,106940.0,106920.0,0.3726]
["bitfinex","BTCUSD",1748165392697,0.08954556,106940.0,106930.0,0.50936]
["bitfinex","BTCUSD",1748165393317,0.08954556,106940.0,106930.0,0.67484]
["bitfinex","BTCUSD",1748165393676,0.08954556,106940.0,106930.0,0.67684]
["bitfinex","BTCUSD",1748165393880,0.08954556,106940.0,106930.0,0.67484]
["bitfinex","BTCUSD",1748165394059,0.08954556,106940.0,106930.0,0.67684]
["bitfinex","BTCUSD",1748165395750,0.08954556,106940.0,106930.0,0.66064]
["bitfinex","BTCUSD",1748165397128,0.11597588,106940.0,106930.0,2.473835]
["bitfinex","BTCUSD",1748165397331,0.02643032,106940.0,106930.0,3.034083]
["bitfinex","BTCUSD",1748165397532,0.02643032,106940.0,106930.0,3.369963]
["bitfinex","BTCUSD",1748165398293,0.02643032,106940.0,106930.0,3.234613]
["bitfinex","BTCUSD",1748165398493,0.02643032,106940.0,106930.0,3.084613]
["bitfinex","BTCUSD",1748165400417,0.03193494,106960.0,106940.0,0.0317]
["bitfinex","BTCUSD",1748165400627,0.09005018,106960.0,106950.0,0.52098]
["bitfinex","BTCUSD",1748165400853,0.09005018,106960.0,106950.0,1.270707]
["bitfinex","BTCUSD",1748165401053,0.00942554,106960.0,106950.0,1.270707]
["bitfinex","BTCUSD",1748165401902,0.01042554,106960.0,106950.0,1.36025256]
["bitfinex","BTCUSD",1748165402379,0.00050462,106960.0,106950.0,1.36025256]
["bitfinex","BTCUSD",1748165402718,0.001,106960.0,106950.0,1.36025256]
["bitfinex","BTCUSD",1748165403121,0.05733032,106980.0,106960.0,0.34]
["bitfinex","BTCUSD",1748165403324,0.0309,106980.0,106970.0,0.31856]
["bitfinex","BTCUSD",1748165403542,0.12044556,106980.0,106970.0,0.31856]
["bitfinex","BTCUSD",1748165404213,0.02643032,106960.0,106940.0,0.0317]
["bitfinex","BTCUSD",1748165404736,0.04163032,106960.0,106950.0,0.443889]
["bitfinex","BTCUSD",1748165404946,0.04163032,106960.0,106950.0,0.422982]
["bitfinex","BTCUSD",1748165405150,0.04163032,106960.0,106950.0,0.762982]
["bitfinex","BTCUSD",1748165405449,0.04163032,106960.0,106950.0,0.104422]
["bitfinex","BTCUSD",1748165405677,0.0309,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748165405876,0.12044556,106950.0,106940.0,0.32056]
["bitfinex","BTCUSD",1748165406214,0.12044556,106950.0,106940.0,0.66056]
["bitfinex","BTCUSD",1748165406629,0.12044556,106950.0,106940.0,0.32056]
["bitfinex","BTCUSD",1748165407032,0.12044556,106950.0,106940.0,0.65856]
["bitfinex","BTCUSD",1748165407282,0.11944556,106950.0,106940.0,0.65856]
["bitfinex","BTCUSD",1748165408896,0.12044556,106950.0,106940.0,0.65856]
["bitfinex","BTCUSD",1748165415486,0.12044556,106950.0,106940.0,0.50932]
["bitfinex","BTCUSD",1748165415719,0.0305,106940.0,106930.0,0.33638462]
["bitfinex","BTCUSD",1748165415943,0.12004556,106940.0,106930.0,0.99498462]
["bitfinex","BTCUSD",1748165417988,0.12004556,106940.0,106930.0,0.99598462]
["bitfinex","BTCUSD",1748165418602,0.12004556,106940.0,106930.0,0.67738462]
["bitfinex","BTCUSD",1748165418803,0.12004556,106940.0,106930.0,0.99698462]
["bitfinex","BTCUSD",1748165420316,0.12004556,106940.0,106930.0,1.13228762]
["bitfinex","BTCUSD",1748165423277,0.12004556,106940.0,106930.0,1.10685962]
["bitfinex","BTCUSD",1748165423479,0.12004556,106940.0,106930.0,1.11522962]
["bitfinex","BTCUSD",1748165425705,0.12004556,106940.0,106930.0,0.99698462]
["bitfinex","BTCUSD",1748165427582,0.12004556,106940.0,106930.0,0.99666462]
["bitfinex","BTCUSD",1748165427855,0.12004556,106940.0,106930.0,0.84738462]
["bitfinex","BTCUSD",1748165428000,0.12004556,106940.0,106930.0,0.99666462]
["bitfinex","BTCUSD",1748165429222,0.12004556,106940.0,106930.0,0.67838462]
["bitfinex","BTCUSD",1748165429435,0.12004556,106940.0,106930.0,0.99666462]
["bitfinex","BTCUSD",1748165433344,0.12504556,106940.0,106930.0,0.99666462]
["bitfinex","BTCUSD",1748165433548,0.13958641,106940.0,106930.0,0.50738462]
["bitfinex","BTCUSD",1748165433759,0.13958641,106940.0,106930.0,0.65666462]
["bitfinex","BTCUSD",1748165433960,0.1484991,106940.0,106930.0,0.65666462]
["bitfinex","BTCUSD",1748165434483,0.1484991,106940.0,106930.0,0.65566462]
["bitfinex","BTCUSD",1748165434687,0.1484991,106940.0,106930.0,0.65466462]
["bitfinex","BTCUSD",1748165434912,0.13195825,106940.0,106930.0,0.65466462]
["bitfinex","BTCUSD",1748165435110,0.10345825,106940.0,106930.0,0.65466462]
["bitfinex","BTCUSD",1748165435337,0.10345825,106940.0,106930.0,1.22758662]
["bitfinex","BTCUSD",1748165435532,0.10345825,106940.0,106930.0,1.18489262]
["bitfinex","BTCUSD",1748165436270,0.09454556,106940.0,106930.0,0.95008262]
["bitfinex","BTCUSD",1748165438308,0.09454556,106940.0,106930.0,1.30628262]
["bitfinex","BTCUSD",1748165438481,0.03143032,106940.0,106930.0,1.32208262]
["bitfinex","BTCUSD",1748165438729,0.005,106940.0,106930.0,1.32208262]
["bitfinex","BTCUSD",1748165438853,0.03753645,106960.0,106950.0,0.0162]
["bitfinex","BTCUSD",1748165439053,0.03753645,106960.0,106950.0,2.62684417]
["bitfinex","BTCUSD",1748165439256,0.01110613,106960.0,106950.0,5.056314]
["bitfinex","BTCUSD",1748165439466,0.6953,106980.0,106960.0,0.0162]
["bitfinex","BTCUSD",1748165439672,0.08954556,106970.0,106960.0,0.018537]
["bitfinex","BTCUSD",1748165439896,0.11597588,106970.0,106960.0,1.571263]
["bitfinex","BTCUSD",1748165440072,0.11597588,106970.0,106960.0,1.568926]
["bitfinex","BTCUSD",1748165440315,0.11597588,106970.0,106960.0,1.29205]
["bitfinex","BTCUSD",1748165440823,0.11797588,106970.0,106960.0,1.29205]
["bitfinex","BTCUSD",1748165441148,0.11597588,106970.0,106960.0,1.29205]
["bitfinex","BTCUSD",1748165441346,0.11697588,106970.0,106960.0,1.29205]
["bitfinex","BTCUSD",1748165441852,0.09054556,106970.0,106960.0,1.274513]
["bitfinex","BTCUSD",1748165442026,0.09054556,106970.0,106960.0,1.28885192]
["bitfinex","BTCUSD",1748165443749,0.09054556,106970.0,106960.0,1.25408392]
["bitfinex","BTCUSD",1748165445094,0.11697588,106970.0,106960.0,1.25408392]
["bitfinex","BTCUSD",1748165446660,0.11697588,106970.0,106960.0,1.21003692]
["bitfinex","BTCUSD",1748165447717,0.11697588,106970.0,106960.0,0.95098592]
["bitfinex","BTCUSD",1748165447925,0.09054556,106970.0,106960.0,0.89574592]
["bitfinex","BTCUSD",1748165448669,0.11697588,106970.0,106960.0,0.89574592]
["bitfinex","BTCUSD",1748165453023,0.02643032,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1748165453229,0.14807588,106960.0,106950.0,0.65788]
["bitfinex","BTCUSD",1748165454381,0.14807588,106960.0,106950.0,0.65988]
["bitfinex","BTCUSD",1748165454601,0.14807588,106960.0,106950.0,0.66088]
["bitfinex","BTCUSD",1748165455929,0.12164556,106960.0,106950.0,0.66088]
["bitfinex","BTCUSD",1748165457328,0.12164556,106960.0,106950.0,1.30114]
["bitfinex","BTCUSD",1748165458268,0.08954556,106960.0,106950.0,1.30114]
["bitfinex","BTCUSD",1748165459329,0.02643032,106960.0,106950.0,1.33264]
["bitfinex","BTCUSD",1748165459551,0.04529075,106980.0,106950.0,1.33264]
["bitfinex","BTCUSD",1748165459771,0.02643032,106960.0,106950.0,0.66088]
["bitfinex","BTCUSD",1748165459986,0.11597588,106960.0,106950.0,1.108414]
["bitfinex","BTCUSD",1748165460189,0.14737588,106960.0,106950.0,0.929646]
["bitfinex","BTCUSD",1748165460390,0.14737588,106960.0,106950.0,0.772409]
["bitfinex","BTCUSD",1748165460603,0.12094556,106960.0,106950.0,0.623169]
["bitfinex","BTCUSD",1748165460815,0.12094556,106960.0,106950.0,0.461484]
["bitfinex","BTCUSD",1748165461026,0.12094556,106960.0,106950.0,0.521651]
["bitfinex","BTCUSD",1748165461230,0.12094556,106960.0,106950.0,0.160364]
["bitfinex","BTCUSD",1748165461443,0.12094556,106960.0,106950.0,0.31888]
["bitfinex","BTCUSD",1748165461444,0.14048641,106960.0,106950.0,0.31888]
["bitfinex","BTCUSD",1748165461655,0.14048641,106960.0,106950.0,0.32088]
["bitfinex","BTCUSD",1748165462067,0.1493852,106960.0,106950.0,0.32088]
["bitfinex","BTCUSD",1748165462489,0.1493852,106960.0,106950.0,0.31988]
["bitfinex","BTCUSD",1748165462705,0.1443852,106960.0,106950.0,0.31988]
["bitfinex","BTCUSD",1748165462865,0.1443852,106960.0,106950.0,0.31888]
["bitfinex","BTCUSD",1748165463477,0.1453852,106960.0,106950.0,0.31888]
["bitfinex","BTCUSD",1748165463844,0.1463852,106960.0,106950.0,0.31888]
["bitfinex","BTCUSD",1748165466416,0.1463852,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748165466618,0.1463852,106960.0,106950.0,0.31888]
["bitfinex","BTCUSD",1748165467963,0.1463852,106960.0,106950.0,0.16964]
["bitfinex","BTCUSD",1748165468172,0.1463852,106960.0,106950.0,0.31888]
["bitfinex","BTCUSD",1748165471277,0.1463852,106960.0,106950.0,0.31896]
["bitfinex","BTCUSD",1748165472076,0.1463852,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748165472277,0.89352698,106960.0,106950.0,0.16968]
["bitfinex","BTCUSD",1748165472475,0.89352698,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748165472735,0.89352698,106960.0,106950.0,0.16968]
["bitfinex","BTCUSD",1748165472893,0.89352698,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748165473300,0.89352698,106960.0,106950.0,0.16968]
["bitfinex","BTCUSD",1748165473497,0.90463311,106960.0,106950.0,0.16968]
["bitfinex","BTCUSD",1748165474119,0.90363311,106960.0,106950.0,0.16968]
["bitfinex","BTCUSD",1748165474567,0.90363311,106960.0,106950.0,0.16868]
["bitfinex","BTCUSD",1748165474744,0.91744128,106960.0,106950.0,0.16868]
["bitfinex","BTCUSD",1748165475082,0.0356,106940.0,106930.0,0.33638462]
["bitfinex","BTCUSD",1748165475261,0.12514556,106940.0,106930.0,0.65434462]
["bitfinex","BTCUSD",1748165475620,0.13404435,106940.0,106930.0,0.65434462]
["bitfinex","BTCUSD",1748165476445,0.1485852,106940.0,106930.0,0.65434462]
["bitfinex","BTCUSD",1748165476830,0.1485852,106940.0,106930.0,0.65534462]
["bitfinex","BTCUSD",1748165477458,0.13968641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165478806,0.12418641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165479337,0.13928641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165479941,0.12418641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165480371,0.14058641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165481338,0.10908641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165482064,0.12548641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165482463,0.14108641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165483277,0.12468641,106940.0,106930.0,0.65634462]
["bitfinex","BTCUSD",1748165483474,0.10408641,106940.0,106930.0,2.54064762]
["bitfinex","BTCUSD",1748165483727,0.11299211,106940.0,106930.0,0.99634462]
["bitfinex","BTCUSD",1748165484095,0.14499211,106940.0,106930.0,0.50670462]
["bitfinex","BTCUSD",1748165484301,0.14999211,106940.0,106930.0,0.65598462]
["bitfinex","BTCUSD",1748165485642,0.14751337,106940.0,106930.0,0.65598462]
["bitfinex","BTCUSD",1748165486228,0.14751337,106940.0,106930.0,0.33838462]
["bitfinex","BTCUSD",1748165486428,0.14751337,106940.0,106930.0,0.65598462]
["bitfinex","BTCUSD",1748165488755,0.14751337,106940.0,106930.0,0.33838462]
["bitfinex","BTCUSD",1748165488958,0.14751337,106940.0,106930.0,0.65598462]
["bitfinex","BTCUSD",1748165490533,0.1586195,106940.0,106930.0,0.65598462]
["bitfinex","BTCUSD",1748165490740,0.1266195,106940.0,106930.0,0.99598462]
["bitfinex","BTCUSD",1748165491133,0.1420195,106940.0,106930.0,0.99598462]
["bitfinex","BTCUSD",1748165491344,0.1581195,106940.0,106930.0,0.99598462]
["bitfinex","BTCUSD",1748165491660,0.14701337,106940.0,106930.0,0.99598462]
["bitfinex","BTCUSD",1748165493730,0.09597252,106940.0,106930.0,2.25914762]
["bitfinex","BTCUSD",1748165493970,0.14201337,106940.0,106930.0,0.99598462]
["bitfinex","BTCUSD",1748165494203,0.88915515,106940.0,106930.0,0.50670462]
["bitfinex","BTCUSD",1748165494684,1.58445515,106940.0,106930.0,0.50670462]
["bitfinex","BTCUSD",1748165494917,1.59099039,106940.0,106930.0,0.50670462]
["bitfinex","BTCUSD",1748165495405,1.60011108,106940.0,106930.0,0.50570462]
["bitfinex","BTCUSD",1748165495640,1.60311108,106940.0,106930.0,0.50570462]
["bitfinex","BTCUSD",1748165495871,1.60311108,106940.0,106930.0,0.33738462]
["bitfinex","BTCUSD",1748165496112,1.48665259,106940.0,106930.0,0.00050462]
["bitfinex","BTCUSD",1748165496341,1.51478056,106940.0,106930.0,0.00050462]
["bitfinex","BTCUSD",1748165496801,0.76168263,106920.0,106910.0,0.16832]
["bitfinex","BTCUSD",1748165497026,0.88272819,106920.0,106910.0,0.16847146]
["bitfinex","BTCUSD",1748165497720,0.13558641,106920.0,106910.0,0.16847146]
["bitfinex","BTCUSD",1748165498108,0.13658641,106920.0,106910.0,0.16847146]
["bitfinex","BTCUSD",1748165498342,0.13658641,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165498790,0.17146321,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165498997,0.91860499,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165499840,0.90747452,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165500267,0.90747452,106920.0,106910.0,0.00015146]
["bitfinex","BTCUSD",1748165500484,0.90747452,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165501092,0.16033274,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165501934,0.17345436,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165502900,0.17245436,106920.0,106910.0,0.00015146]
["bitfinex","BTCUSD",1748165503110,0.15761373,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165503706,0.15961373,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165504877,0.15961373,106920.0,106910.0,0.00015146]
["bitfinex","BTCUSD",1748165505079,0.15961373,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165505829,0.90675551,106920.0,106910.0,0.00015146]
["bitfinex","BTCUSD",1748165506040,0.90675551,106920.0,106910.0,0.16851146]
["bitfinex","BTCUSD",1748165507788,0.11357288,106920.0,106910.0,0.19961146]
["bitfinex","BTCUSD",1748165508236,0.11357288,106920.0,106910.0,0.53961146]
["bitfinex","BTCUSD",1748165508597,0.09354556,106920.0,106910.0,0.65619046]
["bitfinex","BTCUSD",1748165510638,0.09154556,106920.0,106910.0,0.65619046]
["bitfinex","BTCUSD",1748165510837,0.09054556,106920.0,106910.0,0.65619046]
["bitfinex","BTCUSD",1748165511070,0.001,106920.0,106910.0,0.65619046]
["bitfinex","BTCUSD",1748165512164,0.02643032,106940.0,106930.0,0.0155]
["bitfinex","BTCUSD",1748165512378,0.11597588,106940.0,106930.0,4.390282]
["bitfinex","BTCUSD",1748165512576,0.80207067,106960.0,106940.0,0.0307]
["bitfinex","BTCUSD",1748165512739,0.12131152,106960.0,106950.0,0.65364]
["bitfinex","BTCUSD",1748165512945,0.19631623,106960.0,106950.0,0.65364]
["bitfinex","BTCUSD",1748165513147,0.16347246,106960.0,106950.0,0.65364]
["bitfinex","BTCUSD",1748165513353,0.17801331,106960.0,106950.0,0.33596]
["bitfinex","BTCUSD",1748165513554,0.21441331,106960.0,106950.0,0.33596]
["bitfinex","BTCUSD",1748165513974,0.20991793,106960.0,106950.0,0.65328]
["bitfinex","BTCUSD",1748165514307,0.20991793,106960.0,106950.0,0.65428]
["bitfinex","BTCUSD",1748165514881,0.21880777,106960.0,106950.0,0.65328]
["bitfinex","BTCUSD",1748165515082,0.21980777,106960.0,106950.0,0.65328]
["bitfinex","BTCUSD",1748165515281,0.22180777,106960.0,106950.0,0.65328]
["bitfinex","BTCUSD",1748165515539,0.22080777,106960.0,106950.0,0.65328]
["bitfinex","BTCUSD",1748165515676,0.21880777,106960.0,106950.0,0.65328]
["bitfinex","BTCUSD",1748165515876,0.22280777,106960.0,106950.0,0.33596]
["bitfinex","BTCUSD",1748165516079,0.23392939,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165516791,0.23792939,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165517136,0.23792939,106960.0,106950.0,0.33596]
["bitfinex","BTCUSD",1748165517306,0.23792939,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165517880,0.16400249,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165521394,0.16400249,106960.0,106950.0,0.33596]
["bitfinex","BTCUSD",1748165521602,0.17400249,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165521806,0.56400249,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165522013,0.59201549,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165522477,0.5957345,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165522688,0.97525601,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165522899,1.12457601,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165523096,1.13108496,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165523307,1.04156345,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165523538,1.03756345,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165523793,1.03356345,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165524033,0.99156345,106960.0,106950.0,0.50396]
["bitfinex","BTCUSD",1748165524717,0.01454085,106940.0,106920.0,0.14932]
["bitfinex","BTCUSD",1748165524972,0.12114556,106930.0,106920.0,0.14932]
["bitfinex","BTCUSD",1748165525193,0.12114556,106930.0,106920.0,0.31732]
["bitfinex","BTCUSD",1748165526126,0.0984354,106930.0,106920.0,0.31732]
["bitfinex","BTCUSD",1748165526833,0.0984354,106930.0,106920.0,0.31832]
["bitfinex","BTCUSD",1748165527284,0.0984354,106930.0,106920.0,0.31732]
["bitfinex","BTCUSD",1748165527505,0.0984354,106930.0,106920.0,0.33492]
["bitfinex","BTCUSD",1748165527723,0.1034354,106930.0,106920.0,0.35042]
["bitfinex","BTCUSD",1748165528175,0.0984354,106930.0,106920.0,0.35042]
["bitfinex","BTCUSD",1748165528446,0.08954556,106930.0,106920.0,0.743602]
["bitfinex","BTCUSD",1748165528649,0.08954556,106930.0,106920.0,0.674932]
["bitfinex","BTCUSD",1748165529620,0.08954556,106930.0,106920.0,1.014932]
["bitfinex","BTCUSD",1748165531674,0.08954556,106930.0,106920.0,0.697612]
["bitfinex","BTCUSD",1748165531891,0.08954556,106930.0,106920.0,0.838724]
["bitfinex","BTCUSD",1748165532114,0.08954556,106930.0,106920.0,0.824372]
["bitfinex","BTCUSD",1748165532331,0.08954556,106930.0,106920.0,0.792306]
["bitfinex","BTCUSD",1748165532570,0.08954556,106930.0,106920.0,0.883591]
["bitfinex","BTCUSD",1748165533385,0.08954556,106930.0,106920.0,0.549671]
["bitfinex","BTCUSD",1748165533624,0.08954556,106930.0,106920.0,0.65832]
["bitfinex","BTCUSD",1748165533837,0.08954556,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1748165534056,0.08954556,106930.0,106920.0,0.65832]
["bitfinex","BTCUSD",1748165534254,0.10408641,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1748165534461,0.14058641,106930.0,106920.0,0.31832]
["bitfinex","BTCUSD",1748165534661,0.14058641,106930.0,106920.0,0.169]
["bitfinex","BTCUSD",1748165534864,0.14058641,106930.0,106920.0,0.31832]
["bitfinex","BTCUSD",1748165535308,0.22341271,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1748165535511,0.21841271,106930.0,106920.0,0.31832]
["bitfinex","BTCUSD",1748165536252,0.22768881,106930.0,106920.0,0.31832]
["bitfinex","BTCUSD",1748165536458,0.22768881,106930.0,106920.0,0.31732]
["bitfinex","BTCUSD",1748165536656,0.21941271,106930.0,106920.0,0.31732]
["bitfinex","BTCUSD",1748165536823,0.005,106920.0,106910.0,0.33592]
["bitfinex","BTCUSD",1748165537016,0.12654556,106920.0,106910.0,0.65324]
["bitfinex","BTCUSD",1748165537665,0.11064556,106920.0,106910.0,0.65324]
["bitfinex","BTCUSD",1748165538072,0.11064556,106920.0,106910.0,0.65339146]
["bitfinex","BTCUSD",1748165538273,0.11954496,106920.0,106910.0,0.65339146]
["bitfinex","BTCUSD",1748165538851,0.11954496,106920.0,106910.0,0.65439146]
["bitfinex","BTCUSD",1748165539441,0.10344496,106920.0,106910.0,0.65439146]
["bitfinex","BTCUSD",1748165541022,0.11798581,106920.0,106910.0,0.67019146]
["bitfinex","BTCUSD",1748165541246,0.11798581,106920.0,106910.0,0.68549146]
["bitfinex","BTCUSD",1748165542133,0.10908641,106920.0,106910.0,0.68549146]
["bitfinex","BTCUSD",1748165542658,0.08954556,106920.0,106910.0,0.68549146]
["bitfinex","BTCUSD",1748165543956,0.08954556,106920.0,106910.0,1.02549146]
["bitfinex","BTCUSD",1748165545210,0.09845673,106920.0,106910.0,1.02549146]
["bitfinex","BTCUSD",1748165547699,0.09845673,106920.0,106910.0,1.01019146]
["bitfinex","BTCUSD",1748165547914,0.11299758,106920.0,106910.0,0.67707146]
["bitfinex","BTCUSD",1748165548132,0.14879758,106920.0,106910.0,0.99411146]
["bitfinex","BTCUSD",1748165548342,0.14879758,106920.0,106910.0,0.67707146]
["bitfinex","BTCUSD",1748165548570,0.14879758,106920.0,106910.0,0.99411146]
["bitfinex","BTCUSD",1748165549430,0.14879758,106920.0,106910.0,0.65411146]
["bitfinex","BTCUSD",1748165550868,0.14879758,106920.0,106910.0,0.50479146]
["bitfinex","BTCUSD",1748165551086,0.14879758,106920.0,106910.0,0.65411146]
["bitfinex","BTCUSD",1748165551706,0.14879758,106920.0,106910.0,0.33707146]
["bitfinex","BTCUSD",1748165551932,0.14379758,106920.0,106910.0,0.65411146]
["bitfinex","BTCUSD",1748165552118,0.15490485,106920.0,106910.0,0.65411146]
["bitfinex","BTCUSD",1748165552844,0.15990485,106920.0,106910.0,0.65411146]
["bitfinex","BTCUSD",1748165553290,0.12910485,106920.0,106910.0,0.65411146]
["bitfinex","BTCUSD",1748165553735,0.11799758,106920.0,106910.0,0.65411146]
["bitfinex","BTCUSD",1748165558257,0.11799758,106920.0,106910.0,0.99411146]
["bitfinex","BTCUSD",1748165559039,0.11799758,106920.0,106910.0,0.84479146]
["bitfinex","BTCUSD",1748165559243,0.11799758,106920.0,106910.0,0.99411146]
["bitfinex","BTCUSD",1748165561214,0.13379758,106920.0,106910.0,0.99411146]
["bitfinex","BTCUSD",1748165562646,0.11799758,106920.0,106910.0,0.99411146]
["bitfinex","BTCUSD",1748165566205,0.14919758,106920.0,106910.0,0.99411146]
["bitfinex","BTCUSD",1748165568201,0.14919758,106920.0,106910.0,0.65415146]
["bitfinex","BTCUSD",1748165568579,0.16030485,106920.0,106910.0,0.65415146]
["bitfinex","BTCUSD",1748165571250,0.16130485,106920.0,106910.0,0.65415146]
["bitfinex","BTCUSD",1748165571668,0.17611455,106920.0,106910.0,0.65415146]
["bitfinex","BTCUSD",1748165571873,0.17611455,106920.0,106910.0,0.65315146]
["bitfinex","BTCUSD",1748165572287,0.16230485,106920.0,106910.0,0.65315146]
["bitfinex","BTCUSD",1748165574702,0.16230485,106920.0,106910.0,0.50383146]
["bitfinex","BTCUSD",1748165574915,1.71722361,106920.0,106910.0,0.00015146]
["bitfinex","BTCUSD",1748165575124,1.89922143,106920.0,106910.0,0.00015146]
["bitfinex","BTCUSD",1748165575351,0.0162,106900.0,106890.0,0.16776]
["bitfinex","BTCUSD",1748165575562,0.13658641,106900.0,106890.0,0.16781046]
["bitfinex","BTCUSD",1748165576173,0.143122,106900.0,106890.0,0.16781046]
["bitfinex","BTCUSD",1748165576588,0.13658641,106900.0,106890.0,0.16781046]
["bitfinex","BTCUSD",1748165576782,0.16234408,106900.0,106890.0,0.16781046]
["bitfinex","BTCUSD",1748165577561,0.16434408,106900.0,106890.0,0.16781046]
["bitfinex","BTCUSD",1748165579594,0.16434408,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165579828,0.17546448,106900.0,106890.0,0.16761046]
["bitfinex","BTCUSD",1748165580034,1.31211816,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165580234,1.32211816,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165580437,1.32211816,106900.0,106890.0,0.16761046]
["bitfinex","BTCUSD",1748165580638,1.31099776,106900.0,106890.0,0.16761046]
["bitfinex","BTCUSD",1748165580838,1.39705486,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165581094,1.25753335,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165581509,1.26753335,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165581714,1.54268685,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165581923,1.54068685,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165582136,1.54468685,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165582876,1.54268685,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165583322,1.54668685,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165583545,0.50003317,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165583702,0.55003317,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165583906,0.56432847,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165584129,0.2391309,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165584302,0.21805446,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165584929,0.20325203,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165585499,0.21779288,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165585703,0.17575203,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165586048,0.19029288,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165586250,0.17575203,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165586452,0.19165203,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165586685,0.22209288,106900.0,106890.0,0.00105046]
["bitfinex","BTCUSD",1748165587101,0.15779758,106900.0,106890.0,0.31797046]
["bitfinex","BTCUSD",1748165587916,0.12599758,106900.0,106890.0,0.31797046]
["bitfinex","BTCUSD",1748165588108,0.11145673,106900.0,106890.0,0.34967046]
["bitfinex","BTCUSD",1748165588578,0.10645673,106900.0,106890.0,2.38235546]
["bitfinex","BTCUSD",1748165588782,0.10645673,106900.0,106890.0,2.44808546]
["bitfinex","BTCUSD",1748165588989,0.01691117,106900.0,106890.0,2.44808546]
["bitfinex","BTCUSD",1748165589189,0.004,106900.0,106890.0,1.53373346]
["bitfinex","BTCUSD",1748165589390,0.09354556,106900.0,106890.0,1.53373346]
["bitfinex","BTCUSD",1748165589604,0.09254556,106900.0,106890.0,1.53373346]
["bitfinex","BTCUSD",1748165589820,0.09554556,106900.0,106890.0,1.53373346]
["bitfinex","BTCUSD",1748165590033,0.09254556,106900.0,106890.0,1.5430624]
["bitfinex","BTCUSD",1748165590237,0.09254556,106900.0,106890.0,1.8830624]
["bitfinex","BTCUSD",1748165590459,0.09254556,106900.0,106890.0,0.6682994]
["bitfinex","BTCUSD",1748165590867,0.08954556,106900.0,106890.0,0.9123924]
["bitfinex","BTCUSD",1748165591080,0.08954556,106900.0,106890.0,0.9143924]
["bitfinex","BTCUSD",1748165591288,0.01954085,106920.0,106900.0,0.3705]
["bitfinex","BTCUSD",1748165591542,0.01954085,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748165591788,0.10908641,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748165592416,0.11008641,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748165593508,0.11108641,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748165593721,0.11997437,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748165594530,0.11897437,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748165595039,0.12097437,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748165597433,0.12097437,106920.0,106910.0,0.48536]
["bitfinex","BTCUSD",1748165598666,0.12097437,106920.0,106910.0,0.85826]
["bitfinex","BTCUSD",1748165599292,0.12097437,106920.0,106910.0,0.84196]
["bitfinex","BTCUSD",1748165599522,0.11208641,106920.0,106910.0,0.82536]
["bitfinex","BTCUSD",1748165601714,0.14368641,106920.0,106910.0,0.50352]
["bitfinex","BTCUSD",1748165601928,0.14368641,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165602970,0.15257744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165604753,0.12097744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165604996,0.12097744,106920.0,106910.0,0.336]
["bitfinex","BTCUSD",1748165605218,0.12097744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165606797,0.13757744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165607539,0.12097744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165608821,0.15257744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165613552,0.12097744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165616970,0.13207885,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165618051,0.12097744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165618403,0.12097744,106920.0,106910.0,0.84352]
["bitfinex","BTCUSD",1748165618605,0.15347744,106920.0,106910.0,0.99284]
["bitfinex","BTCUSD",1748165618821,0.15347744,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165619262,0.16457885,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165620528,0.13207885,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165621171,0.16517885,106920.0,106910.0,0.65284]
["bitfinex","BTCUSD",1748165631042,0.16517885,106920.0,106910.0,0.16752]
["bitfinex","BTCUSD",1748165631272,0.16517885,106920.0,106910.0,0.31684]
["bitfinex","BTCUSD",1748165632353,0.03104085,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165632530,0.12058641,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165632802,0.12058641,106910.0,106900.0,0.99256]
["bitfinex","BTCUSD",1748165633987,0.12947744,106910.0,106900.0,0.99256]
["bitfinex","BTCUSD",1748165634257,0.11297744,106910.0,106900.0,0.99256]
["bitfinex","BTCUSD",1748165645467,0.11297744,106910.0,106900.0,2.829378]
["bitfinex","BTCUSD",1748165645599,0.11297744,106910.0,106900.0,2.473927]
["bitfinex","BTCUSD",1748165645992,0.11297744,106910.0,106900.0,2.44564]
["bitfinex","BTCUSD",1748165646227,0.09843659,106910.0,106900.0,2.47744]
["bitfinex","BTCUSD",1748165646445,0.09843659,106910.0,106900.0,1.802874]
["bitfinex","BTCUSD",1748165646883,0.09843659,106910.0,106900.0,1.471047]
["bitfinex","BTCUSD",1748165647088,0.09843659,106910.0,106900.0,1.34956]
["bitfinex","BTCUSD",1748165647926,0.09843659,106910.0,106900.0,1.36496]
["bitfinex","BTCUSD",1748165649851,0.09843659,106910.0,106900.0,1.297285]
["bitfinex","BTCUSD",1748165650058,0.09843659,106910.0,106900.0,1.266869]
["bitfinex","BTCUSD",1748165652172,0.09806659,106910.0,106900.0,1.266869]
["bitfinex","BTCUSD",1748165652586,0.09806659,106910.0,106900.0,1.282269]
["bitfinex","BTCUSD",1748165653005,0.09806659,106910.0,106900.0,1.266869]
["bitfinex","BTCUSD",1748165653628,0.09806659,106910.0,106900.0,1.282269]
["bitfinex","BTCUSD",1748165654050,0.09806659,106910.0,106900.0,0.950269]
["bitfinex","BTCUSD",1748165654051,0.13086659,106910.0,106900.0,0.950269]
["bitfinex","BTCUSD",1748165654258,0.13086659,106910.0,106900.0,1.266669]
["bitfinex","BTCUSD",1748165654676,0.13086659,106910.0,106900.0,1.154361]
["bitfinex","BTCUSD",1748165658051,0.14540744,106910.0,106900.0,0.99236]
["bitfinex","BTCUSD",1748165658465,0.14540744,106910.0,106900.0,0.65236]
["bitfinex","BTCUSD",1748165658677,0.15650885,106910.0,106900.0,0.65236]
["bitfinex","BTCUSD",1748165658887,0.15650885,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165659108,0.15650885,106910.0,106900.0,0.65236]
["bitfinex","BTCUSD",1748165660183,0.15650885,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165660406,0.16150885,106910.0,106900.0,0.65236]
["bitfinex","BTCUSD",1748165660607,0.16150885,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165660862,0.16806692,106910.0,106900.0,0.65236]
["bitfinex","BTCUSD",1748165661940,0.17176794,106910.0,106900.0,0.65236]
["bitfinex","BTCUSD",1748165662156,0.17176794,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165662371,0.17176794,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165662372,0.96837257,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165662585,0.22176794,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165662807,0.31244837,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165663021,0.31244837,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165663237,0.37157284,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165663457,1.09196583,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165663673,0.3463612,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165663889,0.3483612,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165664493,0.6383612,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165664905,0.6663872,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165668845,0.5924603,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165670048,0.63590223,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165671131,0.73412223,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165671335,0.63590223,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165671534,0.65077477,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165672928,0.58630598,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165679337,0.19630598,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165679515,0.12093913,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165679926,0.13547998,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165680141,0.12093913,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165680591,0.11721956,106910.0,106900.0,0.51934]
["bitfinex","BTCUSD",1748165681236,0.13176041,106910.0,106900.0,0.51934]
["bitfinex","BTCUSD",1748165681663,0.12060744,106910.0,106900.0,0.51934]
["bitfinex","BTCUSD",1748165684055,0.12060744,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165686464,0.12060744,106910.0,106900.0,0.51934]
["bitfinex","BTCUSD",1748165688831,0.12060744,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165689208,0.12060744,106910.0,106900.0,0.6524]
["bitfinex","BTCUSD",1748165690948,0.15140744,106910.0,106900.0,0.50304]
["bitfinex","BTCUSD",1748165691154,0.15140744,106910.0,106900.0,0.6524]
["bitfinex","BTCUSD",1748165691304,0.15140744,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165691503,0.15140744,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165692040,0.15140744,106910.0,106900.0,0.50276]
["bitfinex","BTCUSD",1748165692240,0.15140744,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165693643,0.16256041,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165694684,0.15140744,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165695742,0.16256041,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165697745,0.16256041,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165697950,0.16256041,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165699689,0.17743295,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165700641,0.14663295,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165700878,0.17733295,106910.0,106900.0,0.65212]
["bitfinex","BTCUSD",1748165701986,0.17733295,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165702626,0.16246041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165703059,0.13176041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165703243,0.16246041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165706960,0.13176041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165708073,0.13176041,106910.0,106900.0,0.33596]
["bitfinex","BTCUSD",1748165708334,0.13176041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165708551,0.14696041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165709754,0.16266041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165709966,0.16266041,106910.0,106900.0,0.50252]
["bitfinex","BTCUSD",1748165710189,0.16266041,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165711309,0.17753295,106910.0,106900.0,0.65188]
["bitfinex","BTCUSD",1748165711518,0.17753295,106910.0,106900.0,0.31592]
["bitfinex","BTCUSD",1748165714731,0.17753295,106910.0,106890.0,0.33605046]
["bitfinex","BTCUSD",1748165714959,0.12154556,106900.0,106890.0,0.33605046]
["bitfinex","BTCUSD",1748165715177,0.13608641,106900.0,106890.0,0.65197046]
["bitfinex","BTCUSD",1748165715605,0.14264471,106900.0,106890.0,0.65197046]
["bitfinex","BTCUSD",1748165715829,0.17551231,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165716270,0.18551231,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165716493,0.26172954,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165716709,1.00833417,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165717139,1.44769417,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165717346,1.43282163,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165717599,1.44680184,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165718234,0.70019721,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165718473,1.44980184,106900.0,106890.0,0.50261046]
["bitfinex","BTCUSD",1748165718943,1.82632335,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165719156,1.83032335,106900.0,106890.0,5.046e-05]
["bitfinex","BTCUSD",1748165719379,1.83032335,106900.0,106870.0,0.1666]
["bitfinex","BTCUSD",1748165719380,0.07454085,106880.0,106870.0,0.1666]
["bitfinex","BTCUSD",1748165719596,0.19608641,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165720052,0.22412041,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165720492,0.17412041,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165720714,0.19789064,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165721134,0.24789064,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165722549,0.24889064,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165722756,0.24989064,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165725681,0.26103108,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165726911,0.23299708,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165727324,0.18299708,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165727503,0.23299708,106880.0,106870.0,0.16675149]
["bitfinex","BTCUSD",1748165728869,0.97960171,106880.0,106870.0,0.00015149]
["bitfinex","BTCUSD",1748165729169,0.97960171,106880.0,106870.0,0.16679149]
["bitfinex","BTCUSD",1748165729806,0.97760171,106880.0,106870.0,0.16679149]
["bitfinex","BTCUSD",1748165730053,1.71100171,106880.0,106870.0,0.00115149]
["bitfinex","BTCUSD",1748165730270,1.71500171,106880.0,106870.0,0.00115149]
["bitfinex","BTCUSD",1748165730943,1.72152439,106880.0,106870.0,0.00115149]
["bitfinex","BTCUSD",1748165731329,1.71038395,106880.0,106870.0,0.00115149]
["bitfinex","BTCUSD",1748165734500,1.69550475,106880.0,106870.0,0.00115149]
["bitfinex","BTCUSD",1748165739167,1.39550475,106880.0,106870.0,0.00115149]
["bitfinex","BTCUSD",1748165739386,1.44962596,106880.0,106870.0,0.00115149]
["bitfinex","BTCUSD",1748165740719,0.02454085,106860.0,106850.0,0.16644]
["bitfinex","BTCUSD",1748165740936,0.14488641,106860.0,106850.0,0.16659152]
["bitfinex","BTCUSD",1748165741790,0.16863743,106860.0,106850.0,0.16659152]
["bitfinex","BTCUSD",1748165742230,0.16963743,106860.0,106850.0,0.16659152]
["bitfinex","BTCUSD",1748165742468,0.17163743,106860.0,106850.0,0.16659152]
["bitfinex","BTCUSD",1748165744239,1.30824206,106860.0,106850.0,0.16659152]
["bitfinex","BTCUSD",1748165744653,0.56163743,106860.0,106850.0,0.16659152]
["bitfinex","BTCUSD",1748165744863,0.71484085,106850.0,106840.0,0.33604]
["bitfinex","BTCUSD",1748165745063,0.80438641,106850.0,106840.0,0.5025305]
["bitfinex","BTCUSD",1748165745497,0.82813743,106850.0,106840.0,0.5025305]
["bitfinex","BTCUSD",1748165745950,0.82813743,106850.0,106840.0,0.51124083]
["bitfinex","BTCUSD",1748165746274,0.83466011,106850.0,106840.0,0.51124083]
["bitfinex","BTCUSD",1748165746443,0.86726011,106850.0,106840.0,0.51124083]
["bitfinex","BTCUSD",1748165746847,0.86726011,106850.0,106840.0,0.51224083]
["bitfinex","BTCUSD",1748165747751,0.85086011,106850.0,106840.0,0.51224083]
["bitfinex","BTCUSD",1748165748133,0.83466011,106850.0,106840.0,0.51224083]
["bitfinex","BTCUSD",1748165749386,0.83466011,106850.0,106840.0,0.69312083]
["bitfinex","BTCUSD",1748165749618,0.83466011,106850.0,106840.0,0.66172083]
["bitfinex","BTCUSD",1748165750032,0.82813743,106850.0,106840.0,0.6530105]
["bitfinex","BTCUSD",1748165750476,0.83931429,106850.0,106840.0,0.6530105]
["bitfinex","BTCUSD",1748165751894,0.82813743,106850.0,106840.0,0.3370905]
["bitfinex","BTCUSD",1748165752111,0.85903743,106850.0,106840.0,0.6529705]
["bitfinex","BTCUSD",1748165752322,0.85903743,106850.0,106840.0,0.66169424]
["bitfinex","BTCUSD",1748165752844,0.86558868,106850.0,106840.0,0.66169424]
["bitfinex","BTCUSD",1748165753962,0.86558868,106850.0,106840.0,0.51229424]
["bitfinex","BTCUSD",1748165754201,0.87692565,106850.0,106840.0,0.00977424]
["bitfinex","BTCUSD",1748165754438,1.80219179,106850.0,106840.0,0.00977424]
["bitfinex","BTCUSD",1748165754659,1.50219179,106850.0,106840.0,0.0010505]
["bitfinex","BTCUSD",1748165754877,0.04644085,106820.0,106810.0,0.16648]
["bitfinex","BTCUSD",1748165755106,0.04644085,106820.0,106800.0,0.1]
["bitfinex","BTCUSD",1748165755107,0.68644085,106810.0,106800.0,0.1]
["bitfinex","BTCUSD",1748165755339,1.698228,106810.0,106800.0,0.1]
["bitfinex","BTCUSD",1748165755569,1.697228,106810.0,106800.0,0.10873153]
["bitfinex","BTCUSD",1748165755784,1.72927747,106810.0,106800.0,0.10873153]
["bitfinex","BTCUSD",1748165756012,0.56018337,106810.0,106800.0,0.10873153]
["bitfinex","BTCUSD",1748165756227,0.70962337,106810.0,106800.0,0.10873153]
["bitfinex","BTCUSD",1748165756453,0.70962337,106810.0,106800.0,0.1]
["bitfinex","BTCUSD",1748165756454,1.45677925,106810.0,106800.0,0.1]
["bitfinex","BTCUSD",1748165756679,1.48982872,106810.0,106800.0,0.10050499]
["bitfinex","BTCUSD",1748165756889,1.49871975,106810.0,106800.0,0.10050499]
["bitfinex","BTCUSD",1748165757102,1.73932218,106810.0,106800.0,0.10050499]
["bitfinex","BTCUSD",1748165757557,1.77677017,106810.0,106800.0,0.10050499]
["bitfinex","BTCUSD",1748165757771,1.76740793,106810.0,106800.0,0.10150499]
["bitfinex","BTCUSD",1748165757902,1.77240793,106810.0,106800.0,0.09276318]
["bitfinex","BTCUSD",1748165758099,1.79287387,106810.0,106800.0,0.059118]
["bitfinex","BTCUSD",1748165758303,1.79287387,106810.0,106800.0,0.03340286]
["bitfinex","BTCUSD",1748165758304,1.80659809,106810.0,106800.0,0.03340286]
["bitfinex","BTCUSD",1748165758529,1.80123585,106810.0,106800.0,0.03440286]
["bitfinex","BTCUSD",1748165758737,0.01354085,106750.0,106740.0,0.016]
["bitfinex","BTCUSD",1748165758942,0.10308641,106750.0,106740.0,0.01615164]
["bitfinex","BTCUSD",1748165759332,0.10308641,106750.0,106740.0,0.33211164]
["bitfinex","BTCUSD",1748165759546,0.10308641,106750.0,106740.0,0.3408026]
["bitfinex","BTCUSD",1748165759759,0.10308641,106750.0,106740.0,0.0248426]
["bitfinex","BTCUSD",1748165759972,0.10408641,106750.0,106740.0,0.1943626]
["bitfinex","BTCUSD",1748165760111,0.11297744,106750.0,106740.0,0.1943626]
["bitfinex","BTCUSD",1748165760315,0.11297744,106750.0,106740.0,0.1783626]
["bitfinex","BTCUSD",1748165760735,1.55488207,106750.0,106740.0,0.1783626]
["bitfinex","BTCUSD",1748165760970,0.80827744,106750.0,106740.0,0.1783626]
["bitfinex","BTCUSD",1748165761177,1.56601154,106750.0,106740.0,0.1783626]
["bitfinex","BTCUSD",1748165761372,1.56601154,106750.0,106740.0,0.0118426]
["bitfinex","BTCUSD",1748165761574,1.56701154,106750.0,106740.0,0.1782026]
["bitfinex","BTCUSD",1748165761848,0.83461823,106750.0,106740.0,0.1782026]
["bitfinex","BTCUSD",1748165762048,1.58122286,106750.0,106740.0,0.1782026]
["bitfinex","BTCUSD",1748165762253,1.57922286,106750.0,106740.0,0.1752026]
["bitfinex","BTCUSD",1748165762471,1.57209339,106750.0,106740.0,0.1762026]
["bitfinex","BTCUSD",1748165762672,0.82648876,106750.0,106740.0,0.1762026]
["bitfinex","BTCUSD",1748165762881,0.01454085,106730.0,106720.0,0.3362]
["bitfinex","BTCUSD",1748165763136,1.14034085,106720.0,106710.0,0.0160773]
["bitfinex","BTCUSD",1748165763342,0.63410641,106720.0,106710.0,0.00910812]
["bitfinex","BTCUSD",1748165763547,0.005,106690.0,106680.0,0.1664]
["bitfinex","BTCUSD",1748165763784,0.02543032,106670.0,106650.0,6e-05]
["bitfinex","BTCUSD",1748165763968,0.11497588,106670.0,106660.0,2.648248]
["bitfinex","BTCUSD",1748165764183,0.08954556,106670.0,106660.0,1.753655]
["bitfinex","BTCUSD",1748165764399,0.08954556,106670.0,106660.0,0.793316]
["bitfinex","BTCUSD",1748165764631,0.08954556,106670.0,106660.0,0.453316]
["bitfinex","BTCUSD",1748165765076,0.09004906,106670.0,106660.0,0.477396]
["bitfinex","BTCUSD",1748165765335,0.09004906,106670.0,106660.0,0.926913]
["bitfinex","BTCUSD",1748165765998,0.09104906,106670.0,106660.0,0.926913]
["bitfinex","BTCUSD",1748165766668,0.09004906,106670.0,106660.0,0.568506]
["bitfinex","BTCUSD",1748165766898,0.09004906,106670.0,106650.0,6e-05]
["bitfinex","BTCUSD",1748165766899,0.01954085,106660.0,106650.0,0.4861]
["bitfinex","BTCUSD",1748165767120,0.10708641,106660.0,106650.0,0.65254]
["bitfinex","BTCUSD",1748165767346,0.10708641,106660.0,106650.0,0.33654]
["bitfinex","BTCUSD",1748165767596,0.10708641,106660.0,106650.0,0.53558]
["bitfinex","BTCUSD",1748165767597,0.09454556,106660.0,106650.0,0.53558]
["bitfinex","BTCUSD",1748165767826,0.08954556,106660.0,106650.0,1.150433]
["bitfinex","BTCUSD",1748165768015,0.08954556,106660.0,106650.0,0.36914]
["bitfinex","BTCUSD",1748165768262,0.09454556,106660.0,106650.0,0.65254]
["bitfinex","BTCUSD",1748165768474,0.09554556,106660.0,106650.0,0.65254]
["bitfinex","BTCUSD",1748165768899,0.09454556,106660.0,106650.0,0.65254]
["bitfinex","BTCUSD",1748165769118,0.02543032,106650.0,106640.0,0.0418336]
["bitfinex","BTCUSD",1748165769338,0.08954556,106650.0,106640.0,1.2659]
["bitfinex","BTCUSD",1748165769598,0.08954556,106650.0,106640.0,1.5272803]
["bitfinex","BTCUSD",1748165770048,0.02743032,106660.0,106640.0,1.5272803]
["bitfinex","BTCUSD",1748165770260,0.11597588,106660.0,106650.0,1.87364751]
["bitfinex","BTCUSD",1748165770478,0.11597588,106660.0,106650.0,1.871304]
["bitfinex","BTCUSD",1748165771147,0.11497588,106660.0,106650.0,1.871304]
["bitfinex","BTCUSD",1748165771358,0.11497588,106660.0,106650.0,1.806287]
["bitfinex","BTCUSD",1748165771567,0.11497588,106660.0,106650.0,1.285536]
["bitfinex","BTCUSD",1748165771773,0.11497588,106660.0,106650.0,0.775543]
["bitfinex","BTCUSD",1748165772216,0.11597588,106660.0,106650.0,0.775543]
["bitfinex","BTCUSD",1748165772420,0.11597588,106660.0,106650.0,0.610543]
["bitfinex","BTCUSD",1748165772642,0.11697588,106660.0,106650.0,0.627043]
["bitfinex","BTCUSD",1748165772854,0.09154556,106660.0,106650.0,0.31708]
["bitfinex","BTCUSD",1748165773503,0.09054556,106660.0,106650.0,0.31608]
["bitfinex","BTCUSD",1748165773725,0.09154556,106660.0,106650.0,0.31708]
["bitfinex","BTCUSD",1748165773933,0.09154556,106660.0,106650.0,0.33258]
["bitfinex","BTCUSD",1748165774514,0.09154556,106660.0,106650.0,0.68888]
["bitfinex","BTCUSD",1748165774927,0.09154556,106660.0,106650.0,0.3728]
["bitfinex","BTCUSD",1748165775158,0.09154556,106660.0,106650.0,0.68896]
["bitfinex","BTCUSD",1748165775307,0.09154556,106660.0,106650.0,0.6975551]
["bitfinex","BTCUSD",1748165775506,0.09154556,106660.0,106650.0,1.2108811]
["bitfinex","BTCUSD",1748165775712,0.09154556,106660.0,106650.0,0.8228781]
["bitfinex","BTCUSD",1748165775966,0.02743032,106660.0,106650.0,0.8228781]
["bitfinex","BTCUSD",1748165776813,0.11697588,106660.0,106650.0,0.5479151]
["bitfinex","BTCUSD",1748165777023,0.09154556,106660.0,106650.0,0.3495951]
["bitfinex","BTCUSD",1748165777236,0.10608641,106660.0,106650.0,0.3495951]
["bitfinex","BTCUSD",1748165777460,0.09154556,106660.0,106650.0,0.63756367]
["bitfinex","BTCUSD",1748165778092,0.09154556,106660.0,106650.0,0.65276367]
["bitfinex","BTCUSD",1748165778522,0.09154556,106660.0,106650.0,0.63756367]
["bitfinex","BTCUSD",1748165779157,0.10608641,106660.0,106650.0,0.63756367]
["bitfinex","BTCUSD",1748165779366,0.10608641,106660.0,106650.0,0.0085951]
["bitfinex","BTCUSD",1748165779587,0.11108641,106660.0,106650.0,0.3247551]
["bitfinex","BTCUSD",1748165780232,0.09654556,106660.0,106650.0,0.3247551]
["bitfinex","BTCUSD",1748165780703,0.11108641,106660.0,106650.0,0.1751151]
["bitfinex","BTCUSD",1748165780909,0.11108641,106660.0,106650.0,0.3247551]
["bitfinex","BTCUSD",1748165781136,0.11108641,106660.0,106650.0,0.6647551]
["bitfinex","BTCUSD",1748165781547,0.11,106640.0,106550.0,0.06077572]
["bitfinex","BTCUSD",1748165781755,0.412,106630.0,106590.0,0.04262585]
["bitfinex","BTCUSD",1748165781952,0.412,106630.0,106600.0,5.13753456]
["bitfinex","BTCUSD",1748165782132,0.412,106630.0,106610.0,5.047989]
["bitfinex","BTCUSD",1748165782550,0.412,106630.0,106620.0,0.14964]
["bitfinex","BTCUSD",1748165782767,0.412,106630.0,106620.0,2.769936]
["bitfinex","BTCUSD",1748165782936,0.001,106630.0,106620.0,2.866956]
["bitfinex","BTCUSD",1748165783134,0.00150319,106630.0,106620.0,2.866956]
["bitfinex","BTCUSD",1748165783365,0.00050319,106630.0,106620.0,2.866956]
["bitfinex","BTCUSD",1748165783822,0.00150319,106630.0,106620.0,2.866956]
["bitfinex","BTCUSD",1748165784281,0.00150319,106630.0,106620.0,2.817073]
["bitfinex","BTCUSD",1748165784485,0.00150319,106630.0,106620.0,2.806563]
["bitfinex","BTCUSD",1748165784974,0.00250319,106630.0,106620.0,2.65883827]
["bitfinex","BTCUSD",1748165785211,0.16597565,106630.0,106620.0,0.00691527]
["bitfinex","BTCUSD",1748165785425,0.2171165,106630.0,106620.0,0.00691527]
["bitfinex","BTCUSD",1748165786074,0.2161165,106630.0,106620.0,0.15459527]
["bitfinex","BTCUSD",1748165786297,0.08767,106600.0,106590.0,0.00234457]
["bitfinex","BTCUSD",1748165786517,0.08767,106600.0,106510.0,0.00179475]
["bitfinex","BTCUSD",1748165786518,1e-08,106540.0,106510.0,0.00179475]
["bitfinex","BTCUSD",1748165786736,0.005,106550.0,106510.0,0.00413948]
["bitfinex","BTCUSD",1748165786962,0.005,106540.0,106510.0,0.01124604]
["bitfinex","BTCUSD",1748165787181,0.00734465,106540.0,106510.0,0.00179475]
["bitfinex","BTCUSD",1748165787637,0.01454085,106530.0,106520.0,0.20156]
["bitfinex","BTCUSD",1748165787850,0.01054085,106530.0,106520.0,0.20156]
["bitfinex","BTCUSD",1748165788060,0.00284722,106530.0,106490.0,0.20156]
["bitfinex","BTCUSD",1748165788275,0.3002017,106510.0,106470.0,0.26487986]
["bitfinex","BTCUSD",1748165788492,0.3002017,106510.0,106480.0,0.495099]
["bitfinex","BTCUSD",1748165788733,0.08954556,106500.0,106470.0,0.24095759]
["bitfinex","BTCUSD",1748165788949,0.08954556,106500.0,106490.0,0.35932]
["bitfinex","BTCUSD",1748165789382,0.00050257,106530.0,106490.0,0.35932]
["bitfinex","BTCUSD",1748165789597,0.08954556,106500.0,106470.0,0.25035308]
["bitfinex","BTCUSD",1748165789815,0.08954556,106490.0,106480.0,0.348295]
["bitfinex","BTCUSD",1748165790040,0.08954556,106490.0,106480.0,0.599774]
["bitfinex","BTCUSD",1748165790253,0.00886478,106500.0,106480.0,0.240294]
["bitfinex","BTCUSD",1748165790441,0.01112947,106510.0,106490.0,0.3707]
["bitfinex","BTCUSD",1748165790695,0.01112947,106510.0,106500.0,4.718052]
["bitfinex","BTCUSD",1748165790914,0.01112947,106510.0,106500.0,4.34597]
["bitfinex","BTCUSD",1748165791130,0.00050226,106510.0,106500.0,4.34597]
["bitfinex","BTCUSD",1748165791583,0.00050226,106510.0,106500.0,4.34588526]
["bitfinex","BTCUSD",1748165791792,0.00050226,106510.0,106500.0,2.38116526]
["bitfinex","BTCUSD",1748165792004,0.09004782,106510.0,106500.0,0.741047]
["bitfinex","BTCUSD",1748165792208,0.09004782,106510.0,106500.0,0.621739]
["bitfinex","BTCUSD",1748165792419,0.09004782,106510.0,106500.0,0.62169422]
["bitfinex","BTCUSD",1748165792629,0.09004782,106510.0,106500.0,0.482152]
["bitfinex","BTCUSD",1748165792841,0.09004782,106510.0,106500.0,0.11414732]
["bitfinex","BTCUSD",1748165793049,0.09004782,106510.0,106500.0,0.275095]
["bitfinex","BTCUSD",1748165793265,0.09104782,106510.0,106480.0,0.001]
["bitfinex","BTCUSD",1748165793478,0.08954556,106500.0,106480.0,0.00023032]
["bitfinex","BTCUSD",1748165793695,0.09154556,106500.0,106490.0,0.292111]
["bitfinex","BTCUSD",1748165793921,0.10408641,106500.0,106490.0,0.29142613]
["bitfinex","BTCUSD",1748165794131,0.13648641,106500.0,106480.0,0.14999032]
["bitfinex","BTCUSD",1748165794335,0.13648641,106500.0,106490.0,0.34]
["bitfinex","BTCUSD",1748165794336,0.08954556,106500.0,106490.0,0.34]
["bitfinex","BTCUSD",1748165794541,0.08954556,106500.0,106490.0,0.48907512]
["bitfinex","BTCUSD",1748165794749,0.09054556,106500.0,106490.0,0.48907512]
["bitfinex","BTCUSD",1748165795168,0.08954556,106500.0,106490.0,0.9050174]
["bitfinex","BTCUSD",1748165795396,0.11822947,106500.0,106490.0,0.48839022]
["bitfinex","BTCUSD",1748165795600,0.11822947,106500.0,106490.0,0.33863022]
["bitfinex","BTCUSD",1748165795807,0.13472947,106500.0,106490.0,0.48843022]
["bitfinex","BTCUSD",1748165796034,0.13972947,106500.0,106490.0,0.48843022]
["bitfinex","BTCUSD",1748165796227,0.01,106480.0,106470.0,0.41662718]
["bitfinex","BTCUSD",1748165796449,0.06,106480.0,106470.0,1.48465418]
["bitfinex","BTCUSD",1748165796670,0.16332947,106500.0,106470.0,2.73853218]
["bitfinex","BTCUSD",1748165796878,0.02878391,106500.0,106490.0,0.41662718]
["bitfinex","BTCUSD",1748165797089,0.02378391,106500.0,106490.0,0.74609118]
["bitfinex","BTCUSD",1748165797298,0.09832947,106500.0,106490.0,0.39466747]
["bitfinex","BTCUSD",1748165797513,0.09832947,106500.0,106480.0,0.41662718]
["bitfinex","BTCUSD",1748165797514,0.06,106490.0,106480.0,0.41662718]
["bitfinex","BTCUSD",1748165797759,0.14954556,106490.0,106480.0,1.51230718]
["bitfinex","BTCUSD",1748165798172,0.14954556,106490.0,106480.0,1.37020718]
["bitfinex","BTCUSD",1748165799026,0.06,106490.0,106480.0,1.37020718]
["bitfinex","BTCUSD",1748165799595,0.07,106490.0,106480.0,0.95362]
["bitfinex","BTCUSD",1748165799796,0.07,106490.0,106480.0,1.37024718]
["bitfinex","BTCUSD",1748165799997,0.07,106490.0,106480.0,1.31214018]
["bitfinex","BTCUSD",1748165800222,0.07,106490.0,106480.0,0.895513]
["bitfinex","BTCUSD",1748165800429,0.07,106490.0,106480.0,1.31214018]
["bitfinex","BTCUSD",1748165801197,0.07,106490.0,106480.0,1.235513]
["bitfinex","BTCUSD",1748165801748,0.06,106490.0,106480.0,1.235513]
["bitfinex","BTCUSD",1748165802501,0.07,106490.0,106480.0,1.235513]
["bitfinex","BTCUSD",1748165802706,0.07,106490.0,106480.0,1.09506372]
["bitfinex","BTCUSD",1748165802833,0.07,106490.0,106480.0,1.25429453]
["bitfinex","BTCUSD",1748165803237,0.00118719,106510.0,106500.0,0.00938905]
["bitfinex","BTCUSD",1748165803444,0.00118719,106510.0,106500.0,5.74614679]
["bitfinex","BTCUSD",1748165803644,0.00118719,106510.0,106500.0,1.5806077]
["bitfinex","BTCUSD",1748165803976,0.05860907,106510.0,106500.0,0.71690905]
["bitfinex","BTCUSD",1748165804138,0.12143275,106510.0,106500.0,0.71690905]
["bitfinex","BTCUSD",1748165804748,0.08488719,106510.0,106500.0,0.71690905]
["bitfinex","BTCUSD",1748165804952,0.05418719,106510.0,106500.0,2.38892105]
["bitfinex","BTCUSD",1748165805168,0.05418719,106510.0,106500.0,2.14410805]
["bitfinex","BTCUSD",1748165805374,0.05418719,106510.0,106500.0,2.00410805]
["bitfinex","BTCUSD",1748165805590,0.05418719,106510.0,106500.0,2.42049236]
["bitfinex","BTCUSD",1748165805591,0.00418719,106510.0,106500.0,2.42049236]
["bitfinex","BTCUSD",1748165805832,0.00718719,106510.0,106500.0,2.54631201]
["bitfinex","BTCUSD",1748165806039,0.00718719,106510.0,106500.0,2.51103792]
["bitfinex","BTCUSD",1748165806401,0.00218719,106510.0,106500.0,2.58035286]
["bitfinex","BTCUSD",1748165806753,0.00218719,106510.0,106500.0,2.59434169]
["bitfinex","BTCUSD",1748165806966,0.00218719,106510.0,106500.0,2.5590676]
["bitfinex","BTCUSD",1748165807199,0.00218719,106510.0,106500.0,2.5460676]
["bitfinex","BTCUSD",1748165807652,0.00218719,106510.0,106500.0,2.5610676]
["bitfinex","BTCUSD",1748165807833,0.00218719,106510.0,106500.0,2.5620676]
["bitfinex","BTCUSD",1748165808802,0.00218719,106510.0,106500.0,2.13268329]
["bitfinex","BTCUSD",1748165809018,1e-08,106510.0,106500.0,2.13268329]
["bitfinex","BTCUSD",1748165809414,1e-08,106510.0,106500.0,1.98284329]
["bitfinex","BTCUSD",1748165809623,1e-08,106510.0,106500.0,2.12518329]
["bitfinex","BTCUSD",1748165809977,1e-08,106510.0,106500.0,2.14568329]
["bitfinex","BTCUSD",1748165810351,0.14883572,106560.0,106510.0,0.35454085]
["bitfinex","BTCUSD",1748165810555,0.07511384,106540.0,106530.0,0.34]
["bitfinex","BTCUSD",1748165810785,0.18778128,106540.0,106530.0,0.55764]
["bitfinex","BTCUSD",1748165810958,0.20288128,106540.0,106530.0,0.70748]
["bitfinex","BTCUSD",1748165811159,0.1954594,106540.0,106530.0,0.21764]
["bitfinex","BTCUSD",1748165811360,0.21000025,106540.0,106530.0,0.21764]
["bitfinex","BTCUSD",1748165811564,0.00742188,106510.0,106500.0,0.03216749]
["bitfinex","BTCUSD",1748165811765,0.12511384,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1748165811965,0.12511384,106520.0,106510.0,0.960736]
["bitfinex","BTCUSD",1748165811966,0.25288128,106520.0,106510.0,0.960736]
["bitfinex","BTCUSD",1748165812174,0.08822188,106510.0,106500.0,0.03116749]
["bitfinex","BTCUSD",1748165812395,0.08822188,106510.0,106500.0,0.48634249]
["bitfinex","BTCUSD",1748165812631,0.08822188,106510.0,106500.0,0.58147549]
["bitfinex","BTCUSD",1748165812996,0.08322188,106510.0,106500.0,0.21399549]
["bitfinex","BTCUSD",1748165813215,0.08322188,106510.0,106500.0,0.58147549]
["bitfinex","BTCUSD",1748165813430,0.08322188,106510.0,106500.0,0.92147549]
["bitfinex","BTCUSD",1748165813673,0.09204483,106510.0,106500.0,0.92147549]
["bitfinex","BTCUSD",1748165813947,0.09204483,106510.0,106500.0,0.92547549]
["bitfinex","BTCUSD",1748165814388,0.09204483,106510.0,106500.0,0.92247549]
["bitfinex","BTCUSD",1748165814611,0.06124483,106510.0,106500.0,0.92247549]
["bitfinex","BTCUSD",1748165814833,0.01124483,106510.0,106500.0,0.92247549]
["bitfinex","BTCUSD",1748165815050,0.05882295,106510.0,106500.0,0.92247549]
["bitfinex","BTCUSD",1748165815267,0.09264483,106510.0,106500.0,0.92147549]
["bitfinex","BTCUSD",1748165815488,0.06124483,106510.0,106500.0,0.92147549]
["bitfinex","BTCUSD",1748165815705,0.01282295,106510.0,106500.0,0.95774958]
["bitfinex","BTCUSD",1748165815926,0.01182295,106510.0,106500.0,1.01202105]
["bitfinex","BTCUSD",1748165816130,0.00882295,106510.0,106500.0,1.01102105]
["bitfinex","BTCUSD",1748165816333,0.01082295,106510.0,106500.0,1.01202105]
["bitfinex","BTCUSD",1748165816545,0.01482295,106510.0,106500.0,1.01302105]
["bitfinex","BTCUSD",1748165816993,0.00882295,106510.0,106500.0,1.01102105]
["bitfinex","BTCUSD",1748165817425,0.00415295,106510.0,106500.0,1.06183599]
["bitfinex","BTCUSD",1748165817602,0.00415295,106510.0,106500.0,1.03988133]
["bitfinex","BTCUSD",1748165817860,0.00415295,106510.0,106500.0,1.06038133]
["bitfinex","BTCUSD",1748165818035,0.00031507,106560.0,106510.0,0.05739306]
["bitfinex","BTCUSD",1748165818253,0.07542891,106560.0,106520.0,5.11509256]
["bitfinex","BTCUSD",1748165818556,0.07542891,106560.0,106540.0,0.34]
["bitfinex","BTCUSD",1748165818557,0.10925079,106560.0,106540.0,0.34]
["bitfinex","BTCUSD",1748165818696,0.10925079,106560.0,106550.0,1.469863]
["bitfinex","BTCUSD",1748165818914,0.09405079,106560.0,106550.0,1.469863]
["bitfinex","BTCUSD",1748165819088,0.00031507,106560.0,106550.0,1.48380155]
["bitfinex","BTCUSD",1748165819287,0.00031507,106560.0,106550.0,1.469863]
["bitfinex","BTCUSD",1748165819491,0.00131507,106560.0,106550.0,1.469863]
["bitfinex","BTCUSD",1748165819693,0.00431507,106560.0,106550.0,1.47000456]
["bitfinex","BTCUSD",1748165820270,0.00331507,106560.0,106550.0,1.47100456]
["bitfinex","BTCUSD",1748165820553,0.00731507,106560.0,106550.0,1.47200456]
["bitfinex","BTCUSD",1748165820968,0.00731507,106560.0,106550.0,1.56155012]
["bitfinex","BTCUSD",1748165821430,0.00731507,106560.0,106550.0,1.59682421]
["bitfinex","BTCUSD",1748165821692,0.00731507,106560.0,106550.0,1.09672456]
["bitfinex","BTCUSD",1748165821896,0.09203695,106560.0,106550.0,1.47200456]
["bitfinex","BTCUSD",1748165822107,0.00731507,106560.0,106550.0,1.4718587]
["bitfinex","BTCUSD",1748165822314,0.00331507,106560.0,106550.0,1.4850726]
["bitfinex","BTCUSD",1748165822521,0.00031507,106560.0,106550.0,1.4840726]
["bitfinex","BTCUSD",1748165822753,0.00131507,106560.0,106550.0,1.57361816]
["bitfinex","BTCUSD",1748165822955,0.00331507,106560.0,106550.0,1.60889225]
["bitfinex","BTCUSD",1748165823156,0.00231507,106560.0,106550.0,1.60889225]
["bitfinex","BTCUSD",1748165823563,0.00531507,106560.0,106550.0,1.60889225]
["bitfinex","BTCUSD",1748165823774,0.00531507,106560.0,106550.0,1.1087926]
["bitfinex","BTCUSD",1748165824004,0.04003695,106560.0,106550.0,1.4697787]
["bitfinex","BTCUSD",1748165824223,0.04003695,106560.0,106550.0,1.52778756]
["bitfinex","BTCUSD",1748165824426,0.03761507,106560.0,106550.0,1.86778756]
["bitfinex","BTCUSD",1748165824626,0.04003695,106560.0,106550.0,1.86778756]
["bitfinex","BTCUSD",1748165825225,0.04003695,106560.0,106550.0,1.15360756]
["bitfinex","BTCUSD",1748165825437,0.20227447,106560.0,106550.0,0.33726156]
["bitfinex","BTCUSD",1748165825648,0.20227447,106560.0,106550.0,0.71246156]
["bitfinex","BTCUSD",1748165826362,0.20227447,106560.0,106550.0,0.33726156]
["bitfinex","BTCUSD",1748165826603,0.20227447,106560.0,106550.0,0.71246156]
["bitfinex","BTCUSD",1748165827021,0.20227447,106560.0,106550.0,0.56266156]
["bitfinex","BTCUSD",1748165827225,0.20227447,106560.0,106550.0,0.71246156]
["bitfinex","BTCUSD",1748165827651,0.12716063,106560.0,106550.0,0.71246156]
["bitfinex","BTCUSD",1748165828725,0.17716063,106560.0,106550.0,1.06851556]
["bitfinex","BTCUSD",1748165829144,0.02403695,106560.0,106550.0,1.40851556]
["bitfinex","BTCUSD",1748165829573,0.00531507,106560.0,106550.0,1.40851556]
["bitfinex","BTCUSD",1748165829791,0.00531507,106560.0,106550.0,1.53333521]
["bitfinex","BTCUSD",1748165830832,0.00531507,106560.0,106550.0,1.49806112]
["bitfinex","BTCUSD",1748165831239,0.00531507,106560.0,106550.0,1.54787606]
["bitfinex","BTCUSD",1748165831876,0.00231507,106560.0,106550.0,1.54787606]
["bitfinex","BTCUSD",1748165832077,0.00031507,106560.0,106550.0,1.54787606]
["bitfinex","BTCUSD",1748165832281,0.00131507,106560.0,106550.0,1.54787606]
["bitfinex","BTCUSD",1748165832492,0.00231507,106560.0,106550.0,1.54787606]
["bitfinex","BTCUSD",1748165832698,0.00231507,106560.0,106550.0,1.49806112]
["bitfinex","BTCUSD",1748165833316,0.00231507,106560.0,106550.0,1.56837606]
["bitfinex","BTCUSD",1748165833522,0.00231507,106560.0,106550.0,1.58259579]
["bitfinex","BTCUSD",1748165833728,0.00231507,106560.0,106550.0,1.56959579]
["bitfinex","BTCUSD",1748165834561,0.00231507,106560.0,106550.0,1.58259579]
["bitfinex","BTCUSD",1748165834986,0.07511384,106590.0,106560.0,0.04981494]
["bitfinex","BTCUSD",1748165835198,0.07611384,106590.0,106570.0,5.26485256]
["bitfinex","BTCUSD",1748165835339,0.07611384,106590.0,106580.0,5.250907]
["bitfinex","BTCUSD",1748165835752,0.001,106590.0,106580.0,5.34045256]
["bitfinex","BTCUSD",1748165836263,0.001,106590.0,106580.0,5.68045256]
["bitfinex","BTCUSD",1748165836764,0.001,106590.0,106580.0,5.71572665]
["bitfinex","BTCUSD",1748165836966,0.001,106590.0,106580.0,5.40082109]
["bitfinex","BTCUSD",1748165837166,0.0364,106590.0,106580.0,1.712647]
["bitfinex","BTCUSD",1748165837733,0.0209,106590.0,106580.0,1.712647]
["bitfinex","BTCUSD",1748165837939,0.0169,106590.0,106580.0,1.712647]
["bitfinex","BTCUSD",1748165838146,0.0209,106590.0,106580.0,1.713647]
["bitfinex","BTCUSD",1748165838376,0.0169,106590.0,106580.0,1.712647]
["bitfinex","BTCUSD",1748165838649,0.0169,106590.0,106580.0,0.195958]
["bitfinex","BTCUSD",1748165838650,0.12294556,106590.0,106580.0,0.195958]
["bitfinex","BTCUSD",1748165839014,0.03382188,106570.0,106550.0,0.04246129]
["bitfinex","BTCUSD",1748165839225,0.03382188,106570.0,106560.0,3.81703]
["bitfinex","BTCUSD",1748165839446,0.49582188,106570.0,106560.0,0.683377]
["bitfinex","BTCUSD",1748165839662,0.49582188,106570.0,106560.0,1.023377]
["bitfinex","BTCUSD",1748165839864,0.412,106570.0,106560.0,0.833137]
["bitfinex","BTCUSD",1748165840069,0.412,106570.0,106560.0,0.58287665]
["bitfinex","BTCUSD",1748165840274,0.4444,106590.0,106570.0,0.34]
["bitfinex","BTCUSD",1748165840476,0.4309,106590.0,106580.0,5.515307]
["bitfinex","BTCUSD",1748165840681,0.415,106590.0,106580.0,5.515307]
["bitfinex","BTCUSD",1748165840890,0.413,106590.0,106580.0,5.515307]
["bitfinex","BTCUSD",1748165841312,0.413,106590.0,106580.0,5.60485256]
["bitfinex","BTCUSD",1748165841928,0.417,106590.0,106580.0,5.45509256]
["bitfinex","BTCUSD",1748165842130,0.417,106590.0,106580.0,5.60485256]
["bitfinex","BTCUSD",1748165842381,0.50082188,106590.0,106550.0,0.01736129]
["bitfinex","BTCUSD",1748165842584,0.6316594,106590.0,106580.0,0.5544]
["bitfinex","BTCUSD",1748165842800,0.55654556,106590.0,106580.0,3.005676]
["bitfinex","BTCUSD",1748165843068,0.4484,106590.0,106580.0,3.06906]
["bitfinex","BTCUSD",1748165843276,0.415,106590.0,106580.0,3.06906]
["bitfinex","BTCUSD",1748165843489,0.003,106590.0,106580.0,3.15860556]
["bitfinex","BTCUSD",1748165843700,0.003,106590.0,106580.0,3.19387965]
["bitfinex","BTCUSD",1748165843903,0.001,106590.0,106580.0,3.19387965]
["bitfinex","BTCUSD",1748165844310,0.0314,106610.0,106580.0,2.85387965]
["bitfinex","BTCUSD",1748165844538,0.0324,106610.0,106590.0,5.11509256]
["bitfinex","BTCUSD",1748165844739,0.0324,106610.0,106600.0,4.004467]
["bitfinex","BTCUSD",1748165845157,0.001,106610.0,106600.0,4.09401256]
["bitfinex","BTCUSD",1748165845810,0.004,106610.0,106600.0,4.09415412]
["bitfinex","BTCUSD",1748165846320,0.008,106610.0,106600.0,4.09515412]
["bitfinex","BTCUSD",1748165846754,0.008,106610.0,106600.0,4.43515412]
["bitfinex","BTCUSD",1748165846971,0.005,106610.0,106600.0,4.43515412]
["bitfinex","BTCUSD",1748165847193,0.01,106610.0,106600.0,4.43615412]
["bitfinex","BTCUSD",1748165847629,0.01,106610.0,106600.0,4.43515412]
["bitfinex","BTCUSD",1748165847852,0.005,106610.0,106600.0,4.47042821]
["bitfinex","BTCUSD",1748165848067,0.004,106610.0,106600.0,4.48496906]
["bitfinex","BTCUSD",1748165848506,0.007,106610.0,106600.0,4.48496906]
["bitfinex","BTCUSD",1748165849378,0.007,106610.0,106600.0,4.28539412]
["bitfinex","BTCUSD",1748165849596,0.0226,106610.0,106600.0,4.43515412]
["bitfinex","BTCUSD",1748165850692,0.007,106610.0,106600.0,4.43515412]
["bitfinex","BTCUSD",1748165851559,0.007,106610.0,106600.0,4.19584856]
["bitfinex","BTCUSD",1748165851821,0.0392,106610.0,106600.0,1.21725456]
["bitfinex","BTCUSD",1748165852663,0.007,106610.0,106600.0,1.25252865]
["bitfinex","BTCUSD",1748165852871,0.007,106610.0,106600.0,1.34207421]
["bitfinex","BTCUSD",1748165853107,0.007,106610.0,106600.0,1.35661506]
["bitfinex","BTCUSD",1748165853823,0.007,106610.0,106600.0,1.69661506]
["bitfinex","BTCUSD",1748165854032,0.004,106610.0,106600.0,1.69561506]
["bitfinex","BTCUSD",1748165854682,0.006,106610.0,106600.0,1.69561506]
["bitfinex","BTCUSD",1748165855778,0.006,106610.0,106600.0,1.57397706]
["bitfinex","BTCUSD",1748165856025,0.0369,106610.0,106600.0,1.24433656]
["bitfinex","BTCUSD",1748165856313,0.0369,106610.0,106600.0,1.55625456]
["bitfinex","BTCUSD",1748165856517,0.003,106610.0,106600.0,1.64580012]
["bitfinex","BTCUSD",1748165856731,0.004,106610.0,106600.0,1.64580012]
["bitfinex","BTCUSD",1748165856958,0.004,106610.0,106600.0,1.69561506]
["bitfinex","BTCUSD",1748165857380,0.00242188,106630.0,106600.0,0.93872012]
["bitfinex","BTCUSD",1748165857590,0.03332188,106620.0,106610.0,3.486103]
["bitfinex","BTCUSD",1748165857793,0.0309,106620.0,106610.0,3.853183]
["bitfinex","BTCUSD",1748165857996,0.0151,106620.0,106610.0,3.853183]
["bitfinex","BTCUSD",1748165858244,0.0309,106630.0,106610.0,3.853183]
["bitfinex","BTCUSD",1748165858453,0.0309,106630.0,106620.0,5.025547]
["bitfinex","BTCUSD",1748165859066,0.0309,106630.0,106620.0,4.980925]
["bitfinex","BTCUSD",1748165860718,0.0329,106630.0,106620.0,5.320925]
["bitfinex","BTCUSD",1748165861508,0.0329,106630.0,106620.0,5.33791027]
["bitfinex","BTCUSD",1748165862801,0.0329,106630.0,106620.0,4.03131927]
["bitfinex","BTCUSD",1748165863005,0.0329,106630.0,106620.0,4.17267645]
["bitfinex","BTCUSD",1748165863963,0.002,106630.0,106620.0,4.20795054]
["bitfinex","BTCUSD",1748165864169,0.002,106630.0,106620.0,4.2974961]
["bitfinex","BTCUSD",1748165864375,0.002,106630.0,106620.0,4.26222201]
["bitfinex","BTCUSD",1748165865215,0.002,106630.0,106620.0,4.2974961]
["bitfinex","BTCUSD",1748165865423,0.08442188,106660.0,106620.0,3.9704961]
["bitfinex","BTCUSD",1748165865632,0.032,106660.0,106630.0,5.15271032]
["bitfinex","BTCUSD",1748165865840,0.032,106670.0,106640.0,5.721267]
["bitfinex","BTCUSD",1748165866058,0.032,106670.0,106650.0,5.02789015]
["bitfinex","BTCUSD",1748165866269,0.032,106670.0,106660.0,5.175227]
["bitfinex","BTCUSD",1748165866475,0.032,106670.0,106660.0,5.21050109]
["bitfinex","BTCUSD",1748165866680,0.0158,106670.0,106660.0,5.21050109]
["bitfinex","BTCUSD",1748165866899,0.05148266,106690.0,106660.0,5.26477256]
["bitfinex","BTCUSD",1748165867109,0.06536431,106690.0,106670.0,5.32433256]
["bitfinex","BTCUSD",1748165867335,0.06536431,106690.0,106680.0,5.175227]
["bitfinex","BTCUSD",1748165867553,0.03336431,106690.0,106680.0,5.26477256]
["bitfinex","BTCUSD",1748165867755,0.03336431,106690.0,106680.0,5.64004665]
["bitfinex","BTCUSD",1748165868168,0.00050353,106690.0,106680.0,5.60477256]
["bitfinex","BTCUSD",1748165868602,0.00150353,106690.0,106680.0,5.45509256]
["bitfinex","BTCUSD",1748165868808,0.03350353,106690.0,106680.0,5.73825567]
["bitfinex","BTCUSD",1748165869223,0.03492541,106690.0,106680.0,5.15017567]
["bitfinex","BTCUSD",1748165870125,0.03250353,106690.0,106680.0,0.832369]
["bitfinex","BTCUSD",1748165870340,0.03250353,106690.0,106680.0,0.833369]
["bitfinex","BTCUSD",1748165870553,0.17204909,106690.0,106680.0,0.493369]
["bitfinex","BTCUSD",1748165870727,0.17204909,106690.0,106680.0,0.834369]
["bitfinex","BTCUSD",1748165870982,0.17204909,106690.0,106680.0,0.493369]
["bitfinex","BTCUSD",1748165871197,0.17204909,106690.0,106680.0,0.832369]
["bitfinex","BTCUSD",1748165871399,0.17404909,106690.0,106680.0,0.832369]
["bitfinex","BTCUSD",1748165872660,0.17704909,106690.0,106680.0,0.473489]
["bitfinex","BTCUSD",1748165872836,0.17704909,106690.0,106680.0,0.832329]
["bitfinex","BTCUSD",1748165873400,0.17704909,106690.0,106680.0,0.473489]
["bitfinex","BTCUSD",1748165873598,0.17704909,106690.0,106680.0,0.6988]
["bitfinex","BTCUSD",1748165874456,0.17704909,106690.0,106680.0,1.487355]
["bitfinex","BTCUSD",1748165874657,0.17704909,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1748165874921,0.12704909,106690.0,106680.0,0.6988]
["bitfinex","BTCUSD",1748165876892,0.12704909,106690.0,106680.0,0.54916]
["bitfinex","BTCUSD",1748165877146,0.12704909,106690.0,106680.0,0.6988]
["bitfinex","BTCUSD",1748165878194,0.00242188,106660.0,106640.0,0.364873]
["bitfinex","BTCUSD",1748165878417,0.0313,106650.0,106640.0,0.364873]
["bitfinex","BTCUSD",1748165878626,0.0313,106650.0,106640.0,4.038769]
["bitfinex","BTCUSD",1748165878627,0.03372188,106650.0,106640.0,4.038769]
["bitfinex","BTCUSD",1748165878834,0.03372188,106650.0,106640.0,4.950877]
["bitfinex","BTCUSD",1748165879249,0.03372188,106650.0,106640.0,4.933239]
["bitfinex","BTCUSD",1748165879469,0.03372188,106650.0,106640.0,4.936239]
["bitfinex","BTCUSD",1748165879658,0.0342251,106650.0,106640.0,4.936239]
["bitfinex","BTCUSD",1748165879789,0.0342251,106650.0,106640.0,4.937239]
["bitfinex","BTCUSD",1748165881032,0.0342251,106650.0,106640.0,4.933239]
["bitfinex","BTCUSD",1748165881430,0.0342251,106650.0,106640.0,4.934239]
["bitfinex","BTCUSD",1748165882062,0.17134878,106650.0,106640.0,2.444498]
["bitfinex","BTCUSD",1748165882302,0.17134878,106650.0,106640.0,1.112678]
["bitfinex","BTCUSD",1748165882712,0.17134878,106650.0,106640.0,1.085478]
["bitfinex","BTCUSD",1748165884004,0.12134878,106650.0,106640.0,0.818466]
["bitfinex","BTCUSD",1748165884783,0.12134878,106650.0,106640.0,0.817846]
["bitfinex","BTCUSD",1748165885262,0.17377066,106650.0,106640.0,1.157346]
["bitfinex","BTCUSD",1748165885492,0.17234878,106650.0,106640.0,1.157346]
["bitfinex","BTCUSD",1748165888404,0.17234878,106650.0,106640.0,1.007706]
["bitfinex","BTCUSD",1748165888624,0.12234878,106650.0,106640.0,1.157346]
["bitfinex","BTCUSD",1748165888820,0.12234878,106650.0,106640.0,1.03548]
["bitfinex","BTCUSD",1748165889448,0.12234878,106650.0,106640.0,0.67668]
["bitfinex","BTCUSD",1748165889623,0.12234878,106650.0,106640.0,1.02792]
["bitfinex","BTCUSD",1748165894212,0.17477066,106650.0,106640.0,6.053467]
["bitfinex","BTCUSD",1748165894415,0.00150322,106650.0,106640.0,6.08874109]
["bitfinex","BTCUSD",1748165895021,0.00150322,106650.0,106640.0,5.211215]
["bitfinex","BTCUSD",1748165895235,0.00150322,106650.0,106640.0,5.562455]
["bitfinex","BTCUSD",1748165895875,0.00050322,106650.0,106640.0,5.562455]
["bitfinex","BTCUSD",1748165896087,0.00050322,106650.0,106640.0,5.563455]
["bitfinex","BTCUSD",1748165896706,0.00050322,106650.0,106640.0,5.562455]
["bitfinex","BTCUSD",1748165896909,0.00050322,106650.0,106640.0,5.563455]
["bitfinex","BTCUSD",1748165897112,0.0356251,106650.0,106640.0,3.059697]
["bitfinex","BTCUSD",1748165897314,0.0856251,106650.0,106640.0,1.061276]
["bitfinex","BTCUSD",1748165897534,0.0856251,106650.0,106640.0,1.210956]
["bitfinex","BTCUSD",1748165897768,0.0856251,106650.0,106640.0,1.02992]
["bitfinex","BTCUSD",1748165897769,0.17274878,106650.0,106640.0,1.02992]
["bitfinex","BTCUSD",1748165898605,0.17274878,106650.0,106640.0,0.68792]
["bitfinex","BTCUSD",1748165898811,0.12374878,106650.0,106640.0,0.68792]
["bitfinex","BTCUSD",1748165899014,0.12474878,106650.0,106640.0,0.68792]
["bitfinex","BTCUSD",1748165899543,0.12474878,106650.0,106640.0,0.67668]
["bitfinex","BTCUSD",1748165899743,0.12474878,106650.0,106640.0,1.02792]
["bitfinex","BTCUSD",1748165901331,0.12474878,106650.0,106640.0,0.87824]
["bitfinex","BTCUSD",1748165901690,0.12474878,106650.0,106640.0,1.02792]
["bitfinex","BTCUSD",1748165902318,0.12474878,106650.0,106640.0,0.87824]
["bitfinex","BTCUSD",1748165902776,0.12474878,106650.0,106640.0,1.02792]
["bitfinex","BTCUSD",1748165903443,0.12474878,106650.0,106640.0,1.929229]
["bitfinex","BTCUSD",1748165903711,0.17474878,106650.0,106640.0,1.929229]
["bitfinex","BTCUSD",1748165904163,0.0876251,106650.0,106640.0,1.929229]
["bitfinex","BTCUSD",1748165905298,0.0549251,106650.0,106640.0,1.929229]
["bitfinex","BTCUSD",1748165905711,0.4669251,106650.0,106640.0,1.929229]
["bitfinex","BTCUSD",1748165906375,0.4669251,106650.0,106640.0,1.779549]
["bitfinex","BTCUSD",1748165906618,0.4970251,106650.0,106640.0,1.800194]
["bitfinex","BTCUSD",1748165906840,0.4970251,106650.0,106640.0,1.81894771]
["bitfinex","BTCUSD",1748165907296,0.4960251,106650.0,106640.0,1.81894771]
["bitfinex","BTCUSD",1748165907766,0.4990251,106650.0,106640.0,1.81994771]
["bitfinex","BTCUSD",1748165907997,0.5020251,106650.0,106640.0,1.81994771]
["bitfinex","BTCUSD",1748165908963,0.4709251,106650.0,106640.0,1.81994771]
["bitfinex","BTCUSD",1748165909428,0.5020251,106650.0,106640.0,1.81994771]
["bitfinex","BTCUSD",1748165911534,0.5020251,106650.0,106640.0,1.67026771]
["bitfinex","BTCUSD",1748165911708,0.5020251,106650.0,106640.0,1.81994771]
["bitfinex","BTCUSD",1748165912054,0.4709251,106650.0,106640.0,1.81994771]
["bitfinex","BTCUSD",1748165913776,0.4709251,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165914119,0.0089251,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165914313,0.0589251,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165914513,0.05650322,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165914708,0.0589251,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165915068,0.05650322,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165915275,0.0589251,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165916054,0.05650322,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165916605,0.00650322,106650.0,106640.0,1.8473418]
["bitfinex","BTCUSD",1748165919876,0.00650322,106650.0,106640.0,1.81206771]
["bitfinex","BTCUSD",1748165920915,0.00650322,106650.0,106640.0,1.8473418]
["bitfinex","BTCUSD",1748165922404,0.00650322,106650.0,106640.0,1.93688736]
["bitfinex","BTCUSD",1748165923328,0.00650322,106650.0,106640.0,1.78720736]
["bitfinex","BTCUSD",1748165923534,0.00650322,106650.0,106640.0,1.93688736]
["bitfinex","BTCUSD",1748165924512,0.00650322,106650.0,106640.0,1.90161327]
["bitfinex","BTCUSD",1748165926137,0.00650322,106650.0,106640.0,1.75193327]
["bitfinex","BTCUSD",1748165926345,0.00650322,106650.0,106640.0,1.90161327]
["bitfinex","BTCUSD",1748165927802,0.41850322,106650.0,106640.0,1.90161327]
["bitfinex","BTCUSD",1748165930080,0.41850322,106650.0,106640.0,2.35006686]
["bitfinex","BTCUSD",1748165930317,0.41850322,106650.0,106640.0,2.36306686]
["bitfinex","BTCUSD",1748165930961,0.41550322,106650.0,106640.0,2.39114086]
["bitfinex","BTCUSD",1748165931175,0.00350322,106650.0,106640.0,2.41318171]
["bitfinex","BTCUSD",1748165931384,0.00550322,106650.0,106640.0,2.41318171]
["bitfinex","BTCUSD",1748165931613,0.44562188,106690.0,106650.0,0.06805373]
["bitfinex","BTCUSD",1748165931833,0.44562188,106690.0,106660.0,5.26473256]
["bitfinex","BTCUSD",1748165932076,0.44562188,106690.0,106670.0,5.219187]
["bitfinex","BTCUSD",1748165932307,0.44562188,106690.0,106680.0,2.159068]
["bitfinex","BTCUSD",1748165932948,0.42982188,106690.0,106680.0,2.159068]
["bitfinex","BTCUSD",1748165933152,0.44562188,106690.0,106680.0,2.159068]
["bitfinex","BTCUSD",1748165933507,0.44862188,106690.0,106680.0,2.160068]
["bitfinex","BTCUSD",1748165933876,0.49862188,106690.0,106680.0,2.02411884]
["bitfinex","BTCUSD",1748165934131,0.49862188,106690.0,106680.0,2.35991884]
["bitfinex","BTCUSD",1748165934720,0.49862188,106690.0,106680.0,2.69991884]
["bitfinex","BTCUSD",1748165935152,0.50062188,106690.0,106680.0,2.69991884]
["bitfinex","BTCUSD",1748165938645,0.48482188,106690.0,106680.0,2.69991884]
["bitfinex","BTCUSD",1748165939058,0.43482188,106690.0,106680.0,2.69991884]
["bitfinex","BTCUSD",1748165939232,0.43482188,106690.0,106680.0,3.08866761]
["bitfinex","BTCUSD",1748165939233,0.417,106690.0,106680.0,3.08866761]
["bitfinex","BTCUSD",1748165941172,0.417,106690.0,106680.0,2.69991884]
["bitfinex","BTCUSD",1748165941502,0.415,106690.0,106680.0,2.69991884]
["bitfinex","BTCUSD",1748165942339,0.417,106690.0,106680.0,2.69991884]
["bitfinex","BTCUSD",1748165942550,0.002,106690.0,106680.0,2.69891884]
["bitfinex","BTCUSD",1748165943000,0.003,106690.0,106680.0,3.08766761]
["bitfinex","BTCUSD",1748165943580,1.1460099,106710.0,106680.0,2.74766761]
["bitfinex","BTCUSD",1748165943723,1.1460099,106710.0,106690.0,5.025547]
["bitfinex","BTCUSD",1748165943927,1.1460099,106710.0,106700.0,0.4862]
["bitfinex","BTCUSD",1748165944123,1.1460099,106710.0,106700.0,3.770532]
["bitfinex","BTCUSD",1748165944327,1.1460099,106710.0,106700.0,3.541032]
["bitfinex","BTCUSD",1748165944565,1.57430423,106710.0,106700.0,0.3366]
["bitfinex","BTCUSD",1748165944778,1.57630423,106710.0,106700.0,0.67232]
["bitfinex","BTCUSD",1748165944983,1.57630423,106710.0,106700.0,0.67246156]
["bitfinex","BTCUSD",1748165945179,1.57430423,106710.0,106700.0,0.67246156]
["bitfinex","BTCUSD",1748165945401,1.58130423,106710.0,106700.0,1.01346156]
["bitfinex","BTCUSD",1748165945616,1.57930423,106710.0,106700.0,1.01346156]
["bitfinex","BTCUSD",1748165945818,1.59384508,106710.0,106700.0,0.67774156]
["bitfinex","BTCUSD",1748165946052,1.59784508,106710.0,106700.0,0.67346156]
["bitfinex","BTCUSD",1748165946461,1.61364508,106710.0,106700.0,0.67346156]
["bitfinex","BTCUSD",1748165947188,1.62254303,106710.0,106700.0,0.67346156]
["bitfinex","BTCUSD",1748165947841,1.6227505,106710.0,106700.0,0.52386156]
["bitfinex","BTCUSD",1748165948062,1.6227505,106710.0,106700.0,0.67346156]
["bitfinex","BTCUSD",1748165948694,1.6227505,106710.0,106700.0,0.52386156]
["bitfinex","BTCUSD",1748165948904,1.6227505,106710.0,106700.0,0.67346156]
["bitfinex","BTCUSD",1748165949497,0.01454085,106700.0,106680.0,0.34]
["bitfinex","BTCUSD",1748165949703,0.0168855,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165949914,0.10643106,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165950122,0.13843106,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165950470,0.13843106,106700.0,106690.0,0.18612]
["bitfinex","BTCUSD",1748165950675,0.14732901,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165950905,0.56270673,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165951128,0.56036208,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165951302,0.56236208,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165951750,0.56436208,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165952206,0.14898436,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165952430,0.13444351,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165952867,0.13678816,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165954030,0.13444351,106700.0,106690.0,0.549819]
["bitfinex","BTCUSD",1748165954242,0.13444351,106700.0,106690.0,0.33572]
["bitfinex","BTCUSD",1748165954456,0.13444351,106700.0,106690.0,0.18612]
["bitfinex","BTCUSD",1748165954664,0.13678816,106700.0,106690.0,0.33576]
["bitfinex","BTCUSD",1748165955714,0.04514085,106690.0,106680.0,5.053e-05]
["bitfinex","BTCUSD",1748165955884,0.12014556,106690.0,106680.0,0.67581053]
["bitfinex","BTCUSD",1748165957127,0.12114556,106690.0,106680.0,0.67581053]
["bitfinex","BTCUSD",1748165957258,0.12214556,106690.0,106680.0,0.67581053]
["bitfinex","BTCUSD",1748165957604,0.53414556,106690.0,106680.0,0.67581053]
["bitfinex","BTCUSD",1748165958607,0.53414556,106690.0,106680.0,3.52896753]
["bitfinex","BTCUSD",1748165958781,0.53414556,106690.0,106680.0,0.67585053]
["bitfinex","BTCUSD",1748165958975,0.55206413,106690.0,106680.0,0.34005053]
["bitfinex","BTCUSD",1748165959211,0.04514085,106680.0,106670.0,0.52276]
["bitfinex","BTCUSD",1748165959492,0.55240878,106680.0,106670.0,0.52291077]
["bitfinex","BTCUSD",1748165959676,0.55006413,106680.0,106670.0,0.52291077]
["bitfinex","BTCUSD",1748165960472,0.55406413,106680.0,106670.0,0.52291077]
["bitfinex","BTCUSD",1748165961046,0.56297425,106680.0,106670.0,0.52291077]
["bitfinex","BTCUSD",1748165961252,0.14759653,106680.0,106670.0,0.52291077]
["bitfinex","BTCUSD",1748165961497,0.5653189,106680.0,106670.0,0.52291077]
["bitfinex","BTCUSD",1748165961667,0.55897425,106680.0,106670.0,0.52291077]
["bitfinex","BTCUSD",1748165962100,0.56397425,106680.0,106670.0,0.52391077]
["bitfinex","BTCUSD",1748165962494,0.56897425,106680.0,106670.0,0.52491077]
["bitfinex","BTCUSD",1748165962935,0.15359653,106680.0,106670.0,0.52491077]
["bitfinex","BTCUSD",1748165963080,0.5713189,106680.0,106670.0,0.52491077]
["bitfinex","BTCUSD",1748165963288,0.56897425,106680.0,106670.0,0.52491077]
["bitfinex","BTCUSD",1748165965710,0.15359653,106680.0,106670.0,0.52491077]
["bitfinex","BTCUSD",1748165965937,0.5713189,106680.0,106670.0,0.52491077]
["bitfinex","BTCUSD",1748165966120,0.56897425,106680.0,106670.0,0.52491077]
["bitfinex","BTCUSD",1748165967160,0.56897425,106680.0,106640.0,0.34]
["bitfinex","BTCUSD",1748165967161,0.05,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1748165967367,0.15484556,106650.0,106640.0,0.623672]
["bitfinex","BTCUSD",1748165967715,0.15484556,106650.0,106640.0,0.960392]
["bitfinex","BTCUSD",1748165968054,0.15484556,106650.0,106640.0,0.85736]
["bitfinex","BTCUSD",1748165968416,0.17134556,106650.0,106640.0,1.00704]
["bitfinex","BTCUSD",1748165968831,0.17334556,106650.0,106640.0,1.00704]
["bitfinex","BTCUSD",1748165969032,0.17334556,106650.0,106640.0,1.153088]
["bitfinex","BTCUSD",1748165969235,0.17334556,106650.0,106640.0,1.120463]
["bitfinex","BTCUSD",1748165970331,0.17334556,106650.0,106640.0,1.00704]
["bitfinex","BTCUSD",1748165970651,0.12334556,106650.0,106640.0,1.00704]
["bitfinex","BTCUSD",1748165971049,0.12569021,106650.0,106640.0,1.00704]
["bitfinex","BTCUSD",1748165972685,0.12569021,106650.0,106640.0,0.51736]
["bitfinex","BTCUSD",1748165972686,0.55560878,106650.0,106640.0,0.51736]
["bitfinex","BTCUSD",1748165972889,0.55326413,106650.0,106640.0,0.51736]
["bitfinex","BTCUSD",1748165973671,0.56216538,106650.0,106640.0,0.51736]
["bitfinex","BTCUSD",1748165974499,0.56116538,106650.0,106640.0,0.51736]
["bitfinex","BTCUSD",1748165974719,0.56116538,106650.0,106620.0,0.14973027]
["bitfinex","BTCUSD",1748165974720,0.04394085,106630.0,106620.0,0.14973027]
["bitfinex","BTCUSD",1748165974918,0.04394085,106630.0,106620.0,0.33037027]
["bitfinex","BTCUSD",1748165974919,0.54886413,106630.0,106620.0,0.33037027]
["bitfinex","BTCUSD",1748165975941,0.55086413,106630.0,106620.0,0.18069027]
["bitfinex","BTCUSD",1748165976505,0.55976538,106630.0,106620.0,0.18069027]
["bitfinex","BTCUSD",1748165977547,0.55876538,106630.0,106620.0,0.18069027]
["bitfinex","BTCUSD",1748165977752,0.55776538,106630.0,106620.0,0.18069027]
["bitfinex","BTCUSD",1748165977969,0.56276538,106630.0,106620.0,0.18169027]
["bitfinex","BTCUSD",1748165978173,0.56776538,106630.0,106620.0,0.18269027]
["bitfinex","BTCUSD",1748165981149,0.15238766,106630.0,106620.0,0.18269027]
["bitfinex","BTCUSD",1748165981386,0.13884681,106630.0,106620.0,0.18269027]
["bitfinex","BTCUSD",1748165981596,0.12364681,106630.0,106620.0,0.18269027]
["bitfinex","BTCUSD",1748165982006,0.11474556,106630.0,106620.0,0.18269027]
["bitfinex","BTCUSD",1748165982609,0.09954556,106630.0,106620.0,0.18269027]
["bitfinex","BTCUSD",1748165983770,0.09454556,106630.0,106620.0,0.33816827]
["bitfinex","BTCUSD",1748165984011,0.054,106630.0,106620.0,0.35406827]
["bitfinex","BTCUSD",1748165984263,0.057,106630.0,106620.0,0.69406827]
["bitfinex","BTCUSD",1748165984484,0.053,106630.0,106620.0,0.69306827]
["bitfinex","BTCUSD",1748165984700,0.054,106630.0,106620.0,0.69306827]
["bitfinex","BTCUSD",1748165984905,0.055,106630.0,106620.0,0.69306827]
["bitfinex","BTCUSD",1748165985110,0.055,106630.0,106620.0,0.51242827]
["bitfinex","BTCUSD",1748165985311,0.055,106630.0,106620.0,0.84286827]
["bitfinex","BTCUSD",1748165985526,0.005,106630.0,106620.0,0.84286827]
["bitfinex","BTCUSD",1748165985745,0.005,106630.0,106620.0,0.85156827]
["bitfinex","BTCUSD",1748165987403,0.05,106640.0,106630.0,0.3552]
["bitfinex","BTCUSD",1748165987611,0.05,106640.0,106630.0,4.075832]
["bitfinex","BTCUSD",1748165988359,0.05,106640.0,106630.0,3.983315]
["bitfinex","BTCUSD",1748165988815,0.053,106640.0,106630.0,3.983315]
["bitfinex","BTCUSD",1748165989846,0.053,106640.0,106630.0,4.133035]
["bitfinex","BTCUSD",1748165990257,0.053,106640.0,106630.0,3.438403]
["bitfinex","BTCUSD",1748165990465,0.053,106640.0,106630.0,3.177788]
["bitfinex","BTCUSD",1748165991431,0.053,106640.0,106630.0,3.186488]
["bitfinex","BTCUSD",1748165991432,0.415,106640.0,106630.0,3.186488]
["bitfinex","BTCUSD",1748165991639,0.415,106640.0,106630.0,3.72234082]
["bitfinex","BTCUSD",1748165991867,0.37974882,106640.0,106630.0,3.72334082]
["bitfinex","BTCUSD",1748165992071,0.29102275,106640.0,106630.0,3.73788167]
["bitfinex","BTCUSD",1748165992286,0.29102275,106640.0,106630.0,3.76595567]
["bitfinex","BTCUSD",1748165992488,0.29102275,106640.0,106630.0,3.72048528]
["bitfinex","BTCUSD",1748165992699,0.08652275,106670.0,106640.0,0.0087]
["bitfinex","BTCUSD",1748165992912,0.17606831,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1748165993148,0.17606831,106670.0,106660.0,2.713113]
["bitfinex","BTCUSD",1748165994136,0.17606831,106670.0,106660.0,2.65923127]
["bitfinex","BTCUSD",1748165994749,0.17706831,106670.0,106660.0,2.65923127]
["bitfinex","BTCUSD",1748165994979,0.17706831,106670.0,106660.0,0.67122627]
["bitfinex","BTCUSD",1748165995208,0.15796831,106670.0,106660.0,0.14973027]
["bitfinex","BTCUSD",1748165995419,0.53916793,106670.0,106660.0,0.14973027]
["bitfinex","BTCUSD",1748165995626,0.55136413,106670.0,106660.0,0.14973027]
["bitfinex","BTCUSD",1748165996245,0.55136413,106670.0,106660.0,5.027e-05]
["bitfinex","BTCUSD",1748165996465,0.55136413,106670.0,106660.0,0.14973027]
["bitfinex","BTCUSD",1748165996466,0.13598641,106670.0,106660.0,0.14973027]
["bitfinex","BTCUSD",1748165996677,0.13833106,106670.0,106660.0,0.14973027]
["bitfinex","BTCUSD",1748165996905,0.09054556,106670.0,106660.0,0.88281122]
["bitfinex","BTCUSD",1748165997100,0.53682328,106670.0,106660.0,5.027e-05]
["bitfinex","BTCUSD",1748165997315,0.55136413,106670.0,106660.0,0.17589027]
["bitfinex","BTCUSD",1748165997941,0.55036413,106670.0,106660.0,0.17589027]
["bitfinex","BTCUSD",1748165998357,0.55136413,106670.0,106660.0,0.17589027]
["bitfinex","BTCUSD",1748165998770,0.55036413,106670.0,106660.0,0.17589027]
["bitfinex","BTCUSD",1748165998981,0.14388644,106670.0,106660.0,0.17589027]
["bitfinex","BTCUSD",1748165999197,0.56760881,106670.0,106660.0,0.17689027]
["bitfinex","BTCUSD",1748165999429,0.56526416,106670.0,106660.0,0.17689027]
["bitfinex","BTCUSD",1748165999835,0.57936023,106670.0,106660.0,0.18372]
["bitfinex","BTCUSD",1748166000260,0.04624085,106660.0,106650.0,0.3368]
["bitfinex","BTCUSD",1748166000467,1.24880878,106660.0,106650.0,0.52052]
["bitfinex","BTCUSD",1748166000693,1.24546413,106660.0,106650.0,0.3368]
["bitfinex","BTCUSD",1748166000904,0.0317,106650.0,106640.0,0.18372]
["bitfinex","BTCUSD",1748166001124,0.0317,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1748166001338,0.53896793,106640.0,106630.0,0.18472]
["bitfinex","BTCUSD",1748166001492,0.53662328,106640.0,106630.0,0.18472]
["bitfinex","BTCUSD",1748166002802,0.05,106560.0,106550.0,0.593753]
["bitfinex","BTCUSD",1748166003348,0.05015068,106560.0,106550.0,0.593753]
["bitfinex","BTCUSD",1748166003585,0.05015068,106560.0,106550.0,0.933753]
["bitfinex","BTCUSD",1748166003951,0.05115068,106560.0,106550.0,0.933753]
["bitfinex","BTCUSD",1748166004300,0.05215068,106560.0,106550.0,0.953453]
["bitfinex","BTCUSD",1748166004579,0.05315068,106560.0,106550.0,0.957453]
["bitfinex","BTCUSD",1748166004816,0.05315068,106560.0,106550.0,0.941793]
["bitfinex","BTCUSD",1748166006262,0.05315068,106560.0,106550.0,0.792073]
["bitfinex","BTCUSD",1748166006478,0.05315068,106560.0,106550.0,0.941793]
["bitfinex","BTCUSD",1748166007315,0.05315068,106560.0,106550.0,0.792073]
["bitfinex","BTCUSD",1748166007529,0.14269624,106560.0,106550.0,1.171634]
["bitfinex","BTCUSD",1748166008122,0.14269624,106560.0,106550.0,0.785367]
["bitfinex","BTCUSD",1748166008324,0.14269624,106560.0,106550.0,1.0184]
["bitfinex","BTCUSD",1748166008530,0.15919624,106560.0,106550.0,1.0184]
["bitfinex","BTCUSD",1748166009184,0.58009047,106560.0,106550.0,0.008]
["bitfinex","BTCUSD",1748166009394,0.55431481,106560.0,106550.0,0.007]
["bitfinex","BTCUSD",1748166009609,0.04624085,106550.0,106540.0,0.1838]
["bitfinex","BTCUSD",1748166009820,0.04624085,106550.0,106500.0,0.67692]
["bitfinex","BTCUSD",1748166009821,0.05,106510.0,106500.0,0.67692]
["bitfinex","BTCUSD",1748166010058,0.08954556,106510.0,106500.0,0.67048]
["bitfinex","BTCUSD",1748166010473,0.08954556,106510.0,106500.0,1.01048]
["bitfinex","BTCUSD",1748166010688,0.08954556,106510.0,106500.0,0.67048]
["bitfinex","BTCUSD",1748166010893,0.08054556,106510.0,106500.0,1.01048]
["bitfinex","BTCUSD",1748166011102,0.05,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1748166011315,0.05,106520.0,106500.0,5.696027]
["bitfinex","BTCUSD",1748166011316,0.0157,106510.0,106500.0,0.33692]
["bitfinex","BTCUSD",1748166011529,0.10624556,106510.0,106500.0,0.79561]
["bitfinex","BTCUSD",1748166011738,0.09154556,106510.0,106500.0,1.14061]
["bitfinex","BTCUSD",1748166012183,0.09154556,106510.0,106500.0,1.01952]
["bitfinex","BTCUSD",1748166012393,0.09154556,106510.0,106500.0,1.275981]
["bitfinex","BTCUSD",1748166012601,0.09169613,106510.0,106500.0,1.290024]
["bitfinex","BTCUSD",1748166012843,0.09169613,106510.0,106500.0,1.27563]
["bitfinex","BTCUSD",1748166013046,0.05215057,106510.0,106500.0,1.27563]
["bitfinex","BTCUSD",1748166013449,0.00215057,106510.0,106500.0,1.27563]
["bitfinex","BTCUSD",1748166014040,0.00215057,106510.0,106500.0,1.27567]
["bitfinex","BTCUSD",1748166014393,0.05215057,106510.0,106500.0,1.27567]
["bitfinex","BTCUSD",1748166018551,0.00215057,106510.0,106500.0,1.81159328]
["bitfinex","BTCUSD",1748166018778,0.00215057,106510.0,106500.0,1.81440885]
["bitfinex","BTCUSD",1748166020044,0.00215057,106510.0,106500.0,1.8289497]
["bitfinex","BTCUSD",1748166021236,0.00215057,106510.0,106500.0,1.41357198]
["bitfinex","BTCUSD",1748166021452,0.00215057,106510.0,106500.0,1.21831113]
["bitfinex","BTCUSD",1748166021659,0.00215057,106510.0,106500.0,1.36815113]
["bitfinex","BTCUSD",1748166021879,0.05215057,106510.0,106500.0,1.15687757]
["bitfinex","BTCUSD",1748166022116,0.05215057,106510.0,106500.0,0.93860557]
["bitfinex","BTCUSD",1748166023108,0.05215057,106510.0,106500.0,1.27860557]
["bitfinex","BTCUSD",1748166023649,0.00215057,106510.0,106500.0,1.27860557]
["bitfinex","BTCUSD",1748166023853,0.05215057,106510.0,106500.0,1.27860557]
["bitfinex","BTCUSD",1748166024382,0.14169613,106510.0,106500.0,1.02723657]
["bitfinex","BTCUSD",1748166024552,0.17259613,106510.0,106500.0,1.17707657]
["bitfinex","BTCUSD",1748166025339,0.17159613,106510.0,106500.0,1.17307657]
["bitfinex","BTCUSD",1748166025519,0.17259613,106510.0,106500.0,1.17307657]
["bitfinex","BTCUSD",1748166025720,0.53359613,106510.0,106500.0,0.86365557]
["bitfinex","BTCUSD",1748166025927,0.53459613,106510.0,106500.0,1.12157557]
["bitfinex","BTCUSD",1748166026903,0.51889613,106510.0,106500.0,0.78781557]
["bitfinex","BTCUSD",1748166027074,0.50369613,106510.0,106500.0,1.12157557]
["bitfinex","BTCUSD",1748166027322,0.41415057,106510.0,106500.0,1.12157557]
["bitfinex","BTCUSD",1748166027523,0.46415057,106510.0,106500.0,1.12157557]
["bitfinex","BTCUSD",1748166028068,0.46415057,106510.0,106500.0,0.78781557]
["bitfinex","BTCUSD",1748166028275,0.46415057,106510.0,106500.0,1.12157557]
["bitfinex","BTCUSD",1748166028492,0.55369613,106510.0,106500.0,0.78781557]
["bitfinex","BTCUSD",1748166028699,0.55369613,106510.0,106500.0,1.12157557]
["bitfinex","BTCUSD",1748166028892,0.56889613,106510.0,106500.0,0.78781557]
["bitfinex","BTCUSD",1748166029098,0.56889613,106510.0,106500.0,1.12157557]
["bitfinex","BTCUSD",1748166029778,0.53459613,106510.0,106500.0,1.01325557]
["bitfinex","BTCUSD",1748166030820,0.53459613,106510.0,106500.0,0.67973557]
["bitfinex","BTCUSD",1748166031025,0.53459613,106510.0,106500.0,1.01325557]
["bitfinex","BTCUSD",1748166031230,0.53459613,106510.0,106500.0,1.13071857]
["bitfinex","BTCUSD",1748166031434,0.53459613,106510.0,106500.0,1.11371857]
["bitfinex","BTCUSD",1748166031637,0.53459613,106510.0,106500.0,0.67973557]
["bitfinex","BTCUSD",1748166031845,0.53459613,106510.0,106500.0,0.86341557]
["bitfinex","BTCUSD",1748166032047,0.53459613,106510.0,106500.0,0.67973557]
["bitfinex","BTCUSD",1748166032264,0.53459613,106510.0,106500.0,1.01325557]
["bitfinex","BTCUSD",1748166032691,0.53459613,106510.0,106500.0,1.14059257]
["bitfinex","BTCUSD",1748166032905,0.53459613,106510.0,106500.0,1.11633457]
["bitfinex","BTCUSD",1748166033944,0.53459613,106510.0,106500.0,1.09461706]
["bitfinex","BTCUSD",1748166034118,0.51889613,106510.0,106500.0,1.09461706]
["bitfinex","BTCUSD",1748166035991,0.53519613,106510.0,106500.0,1.09461706]
["bitfinex","BTCUSD",1748166036752,0.13210268,106510.0,106500.0,1.09461706]
["bitfinex","BTCUSD",1748166037545,0.13210268,106510.0,106500.0,0.65801806]
["bitfinex","BTCUSD",1748166037773,0.13210268,106510.0,106500.0,1.11729806]
["bitfinex","BTCUSD",1748166037915,0.13210268,106510.0,106500.0,0.99157806]
["bitfinex","BTCUSD",1748166038568,0.13210268,106510.0,106500.0,1.40082506]
["bitfinex","BTCUSD",1748166038775,0.13210268,106510.0,106500.0,0.65801806]
["bitfinex","BTCUSD",1748166038977,0.01105712,106510.0,106500.0,1.34771906]
["bitfinex","BTCUSD",1748166040427,0.00215057,106510.0,106500.0,1.34771906]
["bitfinex","BTCUSD",1748166040666,0.00215057,106510.0,106500.0,1.01415906]
["bitfinex","BTCUSD",1748166040875,0.00215057,106510.0,106500.0,1.34771906]
["bitfinex","BTCUSD",1748166043441,0.02827511,106510.0,106500.0,1.34771906]
["bitfinex","BTCUSD",1748166044430,0.02827511,106510.0,106500.0,1.77849678]
["bitfinex","BTCUSD",1748166044639,0.00215057,106510.0,106500.0,1.77849678]
["bitfinex","BTCUSD",1748166045400,0.00215057,106510.0,106500.0,1.44493678]
["bitfinex","BTCUSD",1748166045601,0.00215057,106510.0,106500.0,1.77849678]
["bitfinex","BTCUSD",1748166045804,0.00215057,106510.0,106500.0,1.42953678]
["bitfinex","BTCUSD",1748166046007,0.00215057,106510.0,106500.0,1.76309678]
["bitfinex","BTCUSD",1748166046587,0.00215057,106510.0,106500.0,1.77959678]
["bitfinex","BTCUSD",1748166046948,0.00215057,106510.0,106500.0,1.89918319]
["bitfinex","BTCUSD",1748166047949,0.00015057,106510.0,106500.0,1.89918319]
["bitfinex","BTCUSD",1748166048149,0.00115057,106510.0,106500.0,1.89918319]
["bitfinex","BTCUSD",1748166048349,0.462,106530.0,106500.0,1.89918319]
["bitfinex","BTCUSD",1748166048350,0.412,106530.0,106520.0,0.032]
["bitfinex","BTCUSD",1748166048515,0.03286078,106540.0,106530.0,0.0165]
["bitfinex","BTCUSD",1748166048880,0.03286078,106540.0,106530.0,5.73065028]
["bitfinex","BTCUSD",1748166049784,0.10797462,106550.0,106530.0,5.73065028]
["bitfinex","BTCUSD",1748166049994,0.10797462,106550.0,106540.0,5.175427]
["bitfinex","BTCUSD",1748166050627,0.10797462,106550.0,106540.0,4.075547]
["bitfinex","BTCUSD",1748166050837,0.22932018,106550.0,106540.0,0.528005]
["bitfinex","BTCUSD",1748166051045,0.22932018,106550.0,106540.0,0.527599]
["bitfinex","BTCUSD",1748166051247,0.23047176,106550.0,106540.0,0.868599]
["bitfinex","BTCUSD",1748166051490,0.23047176,106550.0,106540.0,0.67452]
["bitfinex","BTCUSD",1748166051693,0.23047176,106550.0,106540.0,0.967884]
["bitfinex","BTCUSD",1748166052098,0.23047176,106550.0,106540.0,0.895075]
["bitfinex","BTCUSD",1748166052305,0.23047176,106550.0,106540.0,0.78548]
["bitfinex","BTCUSD",1748166052523,0.23247176,106550.0,106540.0,0.78648]
["bitfinex","BTCUSD",1748166052906,0.19961098,106550.0,106540.0,0.78648]
["bitfinex","BTCUSD",1748166053046,0.12449714,106550.0,106540.0,0.78648]
["bitfinex","BTCUSD",1748166053488,0.12449714,106550.0,106540.0,0.80952604]
["bitfinex","BTCUSD",1748166054370,0.01975158,106550.0,106540.0,0.80952604]
["bitfinex","BTCUSD",1748166055022,0.05315158,106550.0,106540.0,0.80952604]
["bitfinex","BTCUSD",1748166057399,0.05315158,106550.0,106540.0,0.65968604]
["bitfinex","BTCUSD",1748166057620,0.08405158,106550.0,106540.0,0.80952604]
["bitfinex","BTCUSD",1748166057843,0.54738002,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748166058049,0.53897486,106550.0,106540.0,0.18564]
["bitfinex","BTCUSD",1748166058260,1.24881571,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748166058466,1.24881571,106550.0,106540.0,0.33548]
["bitfinex","BTCUSD",1748166058679,1.24681571,106550.0,106540.0,0.33448]
["bitfinex","BTCUSD",1748166059103,1.24981571,106550.0,106540.0,0.18564]
["bitfinex","BTCUSD",1748166059310,1.24981571,106550.0,106530.0,0.001]
["bitfinex","BTCUSD",1748166059311,0.01454085,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748166059512,0.55270878,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748166059716,0.0809,106510.0,106500.0,0.33716]
["bitfinex","BTCUSD",1748166059894,0.0799,106510.0,106500.0,0.95582]
["bitfinex","BTCUSD",1748166060099,0.0309,106510.0,106500.0,1.003502]
["bitfinex","BTCUSD",1748166060309,0.0309,106510.0,106500.0,1.014302]
["bitfinex","BTCUSD",1748166060543,0.0299,106510.0,106500.0,1.003502]
["bitfinex","BTCUSD",1748166060748,0.0299,106510.0,106500.0,1.343502]
["bitfinex","BTCUSD",1748166060954,0.0299,106510.0,106500.0,1.34400522]
["bitfinex","BTCUSD",1748166061375,0.0309,106510.0,106500.0,1.34500522]
["bitfinex","BTCUSD",1748166062217,0.0319,106510.0,106500.0,1.34600522]
["bitfinex","BTCUSD",1748166062429,0.002,106510.0,106500.0,1.76138294]
["bitfinex","BTCUSD",1748166062666,0.051,106510.0,106500.0,1.76138294]
["bitfinex","BTCUSD",1748166062878,0.051,106510.0,106500.0,1.36908506]
["bitfinex","BTCUSD",1748166065604,0.002,106510.0,106500.0,1.45863062]
["bitfinex","BTCUSD",1748166065823,0.002,106510.0,106500.0,1.90600834]
["bitfinex","BTCUSD",1748166066242,0.002,106510.0,106500.0,1.92054919]
["bitfinex","BTCUSD",1748166066453,0.002,106510.0,106500.0,1.90600834]
["bitfinex","BTCUSD",1748166068336,0.002,106510.0,106500.0,1.92054919]
["bitfinex","BTCUSD",1748166070222,0.002,106510.0,106500.0,1.93054919]
["bitfinex","BTCUSD",1748166070442,0.07511384,106560.0,106530.0,0.43177772]
["bitfinex","BTCUSD",1748166070688,0.07511384,106560.0,106540.0,4.82012472]
["bitfinex","BTCUSD",1748166070906,0.12411384,106560.0,106550.0,4.075547]
["bitfinex","BTCUSD",1748166071124,0.0817,106580.0,106550.0,4.58047028]
["bitfinex","BTCUSD",1748166071336,0.049,106580.0,106560.0,4.97788472]
["bitfinex","BTCUSD",1748166071563,0.049,106580.0,106570.0,4.254867]
["bitfinex","BTCUSD",1748166071802,0.14051384,106590.0,106570.0,4.254867]
["bitfinex","BTCUSD",1748166072017,0.00015166,106580.0,106570.0,0.19356258]
["bitfinex","BTCUSD",1748166072233,0.04915166,106580.0,106570.0,4.11281441]
["bitfinex","BTCUSD",1748166072438,0.08285166,106580.0,106570.0,3.94419741]
["bitfinex","BTCUSD",1748166072637,0.08385166,106580.0,106570.0,3.94419741]
["bitfinex","BTCUSD",1748166072865,0.08385166,106580.0,106570.0,3.92995483]
["bitfinex","BTCUSD",1748166073309,0.08585166,106580.0,106570.0,4.23411283]
["bitfinex","BTCUSD",1748166073527,0.08485166,106580.0,106570.0,4.23411283]
["bitfinex","BTCUSD",1748166073942,0.06845166,106580.0,106570.0,4.23511283]
["bitfinex","BTCUSD",1748166074373,0.06845166,106580.0,106570.0,4.23411283]
["bitfinex","BTCUSD",1748166074576,0.06845166,106580.0,106570.0,4.23511283]
["bitfinex","BTCUSD",1748166074751,0.07145166,106580.0,106570.0,4.23511283]
["bitfinex","BTCUSD",1748166075212,0.12839722,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1748166075438,0.12839722,106580.0,106570.0,0.33904]
["bitfinex","BTCUSD",1748166075662,0.14528272,106580.0,106570.0,0.33904]
["bitfinex","BTCUSD",1748166075864,0.56066044,106580.0,106570.0,0.66816]
["bitfinex","BTCUSD",1748166076071,0.55831579,106580.0,106570.0,0.66816]
["bitfinex","BTCUSD",1748166076485,0.55531579,106580.0,106570.0,0.66716]
["bitfinex","BTCUSD",1748166076955,0.12739722,106580.0,106570.0,0.66716]
["bitfinex","BTCUSD",1748166077164,0.12974187,106580.0,106570.0,0.66716]
["bitfinex","BTCUSD",1748166077372,0.13239722,106580.0,106570.0,1.326236]
["bitfinex","BTCUSD",1748166077782,0.04285166,106580.0,106570.0,1.326236]
["bitfinex","BTCUSD",1748166078002,0.02645166,106580.0,106570.0,1.326236]
["bitfinex","BTCUSD",1748166078221,0.07545166,106580.0,106570.0,1.326236]
["bitfinex","BTCUSD",1748166078426,0.05915166,106580.0,106570.0,1.326236]
["bitfinex","BTCUSD",1748166080040,0.05915166,106580.0,106570.0,1.666236]
["bitfinex","BTCUSD",1748166080977,0.01015166,106580.0,106570.0,2.17115928]
["bitfinex","BTCUSD",1748166081389,0.01015166,106580.0,106570.0,2.18635928]
["bitfinex","BTCUSD",1748166081765,0.0163,106600.0,106570.0,2.18635928]
["bitfinex","BTCUSD",1748166081766,0.049,106600.0,106580.0,0.34]
["bitfinex","BTCUSD",1748166081971,0.049,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1748166082168,0.049,106610.0,106600.0,4.594827]
["bitfinex","BTCUSD",1748166082782,0.0314,106630.0,106600.0,4.594827]
["bitfinex","BTCUSD",1748166082997,0.016,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1748166083198,1.18241384,106640.0,106620.0,0.34]
["bitfinex","BTCUSD",1748166083199,0.4274,106640.0,106620.0,1.295778]
["bitfinex","BTCUSD",1748166083406,0.477,106640.0,106630.0,4.01092831]
["bitfinex","BTCUSD",1748166083630,0.461,106640.0,106630.0,3.460177]
["bitfinex","BTCUSD",1748166084243,0.4611516,106640.0,106630.0,3.460177]
["bitfinex","BTCUSD",1748166084655,0.4121516,106640.0,106630.0,3.460177]
["bitfinex","BTCUSD",1748166085115,0.4121516,106640.0,106630.0,3.48335643]
["bitfinex","BTCUSD",1748166085116,0.0001516,106640.0,106630.0,3.48335643]
["bitfinex","BTCUSD",1748166085901,0.0021516,106640.0,106630.0,3.48335643]
["bitfinex","BTCUSD",1748166086531,0.0051516,106640.0,106630.0,3.48335643]
["bitfinex","BTCUSD",1748166087035,0.0031516,106640.0,106630.0,3.48335643]
["bitfinex","BTCUSD",1748166087237,0.0031516,106640.0,106630.0,3.57290199]
["bitfinex","BTCUSD",1748166087439,0.0031516,106640.0,106630.0,4.2776544]
["bitfinex","BTCUSD",1748166088343,0.0031516,106640.0,106630.0,3.9485744]
["bitfinex","BTCUSD",1748166088549,0.0521516,106640.0,106630.0,3.51235343]
["bitfinex","BTCUSD",1748166088753,0.0491516,106640.0,106630.0,3.51135343]
["bitfinex","BTCUSD",1748166088957,0.0491516,106640.0,106630.0,3.51235343]
["bitfinex","BTCUSD",1748166089365,0.0491516,106640.0,106630.0,3.51435343]
["bitfinex","BTCUSD",1748166089585,0.0491516,106640.0,106630.0,3.51135343]
["bitfinex","BTCUSD",1748166089586,0.0001516,106640.0,106630.0,3.51135343]
["bitfinex","BTCUSD",1748166089788,0.0011516,106640.0,106630.0,4.18702884]
["bitfinex","BTCUSD",1748166089937,0.0011516,106640.0,106630.0,4.26859497]
["bitfinex","BTCUSD",1748166090141,0.0011516,106640.0,106630.0,4.29903582]
["bitfinex","BTCUSD",1748166091548,0.0001516,106640.0,106630.0,4.29903582]
["bitfinex","BTCUSD",1748166091972,0.0001516,106640.0,106630.0,4.30403582]
["bitfinex","BTCUSD",1748166092965,0.0001516,106640.0,106630.0,3.26826041]
["bitfinex","BTCUSD",1748166093322,0.0001516,106640.0,106630.0,3.58127956]
["bitfinex","BTCUSD",1748166093506,0.0001516,106640.0,106630.0,3.25371956]
["bitfinex","BTCUSD",1748166093710,0.0001516,106640.0,106630.0,3.58127956]
["bitfinex","BTCUSD",1748166094039,0.0001516,106640.0,106630.0,3.25371956]
["bitfinex","BTCUSD",1748166094171,0.0001516,106640.0,106630.0,3.24127956]
["bitfinex","BTCUSD",1748166094385,0.0001516,106640.0,106630.0,3.164174]
["bitfinex","BTCUSD",1748166094605,0.0164516,106640.0,106630.0,3.463657]
["bitfinex","BTCUSD",1748166094783,0.0322516,106640.0,106630.0,3.463657]
["bitfinex","BTCUSD",1748166094986,0.0322516,106640.0,106630.0,3.123657]
["bitfinex","BTCUSD",1748166095190,0.0322516,106640.0,106630.0,3.311977]
["bitfinex","BTCUSD",1748166095384,0.0322516,106640.0,106630.0,0.66448]
["bitfinex","BTCUSD",1748166095385,0.12179716,106640.0,106630.0,0.66448]
["bitfinex","BTCUSD",1748166095591,0.20025565,106640.0,106630.0,0.66448]
["bitfinex","BTCUSD",1748166095954,0.197911,106640.0,106630.0,0.66448]
["bitfinex","BTCUSD",1748166096174,0.197911,106640.0,106630.0,0.5148]
["bitfinex","BTCUSD",1748166096290,0.196911,106640.0,106630.0,0.66448]
["bitfinex","BTCUSD",1748166096502,0.196911,106640.0,106630.0,1.00448]
["bitfinex","BTCUSD",1748166096713,0.198911,106640.0,106630.0,1.00448]
["bitfinex","BTCUSD",1748166097137,0.12579716,106640.0,106630.0,1.00448]
["bitfinex","BTCUSD",1748166097343,0.12814181,106640.0,106630.0,1.00448]
["bitfinex","BTCUSD",1748166098615,0.0694516,106640.0,106630.0,1.00448]
["bitfinex","BTCUSD",1748166098815,0.0531516,106640.0,106630.0,1.00448]
["bitfinex","BTCUSD",1748166099032,0.0531516,106640.0,106630.0,5.080027]
["bitfinex","BTCUSD",1748166100418,0.0531516,106640.0,106630.0,4.57149561]
["bitfinex","BTCUSD",1748166101584,0.0041516,106640.0,106630.0,4.72117561]
["bitfinex","BTCUSD",1748166103070,0.0041516,106640.0,106630.0,4.81072117]
["bitfinex","BTCUSD",1748166103422,0.0041516,106640.0,106630.0,4.84386617]
["bitfinex","BTCUSD",1748166103824,0.0041516,106640.0,106630.0,4.87430702]
["bitfinex","BTCUSD",1748166105169,0.0001516,106640.0,106630.0,4.87430702]
["bitfinex","BTCUSD",1748166105353,0.0011516,106640.0,106630.0,4.89350693]
["bitfinex","BTCUSD",1748166105554,0.0011516,106640.0,106630.0,4.9134696]
["bitfinex","BTCUSD",1748166105751,0.0011516,106640.0,106630.0,4.84276702]
["bitfinex","BTCUSD",1748166105918,0.0001516,106640.0,106630.0,4.85836702]
["bitfinex","BTCUSD",1748166106116,0.0001516,106640.0,106630.0,4.85936702]
["bitfinex","BTCUSD",1748166106407,0.0001516,106640.0,106630.0,4.87726702]
["bitfinex","BTCUSD",1748166107140,0.0001516,106640.0,106630.0,4.88726702]
["bitfinex","BTCUSD",1748166107341,0.0001516,106640.0,106630.0,4.90646693]
["bitfinex","BTCUSD",1748166107525,0.0001516,106640.0,106630.0,5.24318693]
["bitfinex","BTCUSD",1748166107728,0.0001516,106640.0,106630.0,5.22398702]
["bitfinex","BTCUSD",1748166108338,0.07511384,106680.0,106650.0,0.04604085]
["bitfinex","BTCUSD",1748166108553,0.07526536,106680.0,106660.0,4.83261256]
["bitfinex","BTCUSD",1748166108756,0.07526536,106680.0,106670.0,4.415547]
["bitfinex","BTCUSD",1748166108910,0.12426536,106680.0,106670.0,4.415547]
["bitfinex","BTCUSD",1748166109500,0.00015152,106680.0,106670.0,4.52069256]
["bitfinex","BTCUSD",1748166110107,0.00315152,106680.0,106670.0,4.52069256]
["bitfinex","BTCUSD",1748166110477,0.00315152,106680.0,106670.0,4.50509256]
["bitfinex","BTCUSD",1748166110886,0.00015152,106680.0,106670.0,4.52069256]
["bitfinex","BTCUSD",1748166111088,0.00015152,106680.0,106670.0,4.53523341]
["bitfinex","BTCUSD",1748166112100,0.00915152,106680.0,106670.0,4.53523341]
["bitfinex","BTCUSD",1748166112709,0.00415152,106680.0,106670.0,4.53523341]
["bitfinex","BTCUSD",1748166112858,0.00715152,106680.0,106670.0,4.53523341]
["bitfinex","BTCUSD",1748166113426,0.00715152,106680.0,106670.0,4.55113341]
["bitfinex","BTCUSD",1748166113659,0.00715152,106680.0,106670.0,4.56113341]
["bitfinex","BTCUSD",1748166114107,0.00715152,106680.0,106670.0,4.56213341]
["bitfinex","BTCUSD",1748166114563,0.00715152,106680.0,106670.0,4.56113341]
["bitfinex","BTCUSD",1748166114788,0.00410292,106680.0,106670.0,4.56213341]
["bitfinex","BTCUSD",1748166114993,0.0798,106720.0,106690.0,0.01454085]
["bitfinex","BTCUSD",1748166115224,0.03095149,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166115451,0.12049705,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166115649,0.1228417,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166116225,0.1248417,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166116447,0.1298417,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166116632,0.1278417,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166117055,0.1328417,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166117725,0.1328417,106720.0,106710.0,0.66736]
["bitfinex","BTCUSD",1748166118138,0.13049705,106720.0,106710.0,0.66736]
["bitfinex","BTCUSD",1748166118718,0.13049705,106720.0,106710.0,0.981965]
["bitfinex","BTCUSD",1748166119052,0.13049705,106720.0,106710.0,0.937925]
["bitfinex","BTCUSD",1748166119582,0.13049705,106720.0,106710.0,0.66736]
["bitfinex","BTCUSD",1748166120473,0.13049705,106720.0,106710.0,1.560175]
["bitfinex","BTCUSD",1748166120720,0.13049705,106720.0,106710.0,0.783495]
["bitfinex","BTCUSD",1748166120958,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166121343,0.13049705,106720.0,106710.0,0.428406]
["bitfinex","BTCUSD",1748166122967,0.13049705,106720.0,106710.0,0.279276]
["bitfinex","BTCUSD",1748166123189,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166124556,0.13049705,106720.0,106710.0,0.428876]
["bitfinex","BTCUSD",1748166126129,0.13049705,106720.0,106710.0,0.442901]
["bitfinex","BTCUSD",1748166126336,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166126577,0.13049705,106720.0,106710.0,0.428876]
["bitfinex","BTCUSD",1748166126723,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166127253,0.13049705,106720.0,106710.0,0.428876]
["bitfinex","BTCUSD",1748166127627,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166128187,0.13049705,106720.0,106710.0,0.438347]
["bitfinex","BTCUSD",1748166129108,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166129512,0.13049705,106720.0,106710.0,0.441936]
["bitfinex","BTCUSD",1748166130579,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166130782,0.13049705,106720.0,106710.0,0.17776]
["bitfinex","BTCUSD",1748166130985,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166131216,0.13049705,106720.0,106710.0,0.17776]
["bitfinex","BTCUSD",1748166131396,0.13049705,106720.0,106710.0,0.32736]
["bitfinex","BTCUSD",1748166131613,0.0306,106710.0,106700.0,0.33664]
["bitfinex","BTCUSD",1748166131818,0.12249021,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166132226,0.13139791,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166132861,0.14593876,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166133062,0.15293876,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166133665,0.71590608,106710.0,106700.0,0.5144]
["bitfinex","BTCUSD",1748166133873,0.71356143,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166134301,0.71356143,106710.0,106700.0,0.5144]
["bitfinex","BTCUSD",1748166134537,0.70956143,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166134747,0.71827216,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166134905,0.72227216,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166135085,0.73038382,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166135688,0.73138382,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166136014,0.1684165,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166136250,0.17076115,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166136471,0.16205042,106710.0,106700.0,0.664]
["bitfinex","BTCUSD",1748166136913,0.4439,106690.0,106670.0,0.02032009]
["bitfinex","BTCUSD",1748166137087,0.412,106680.0,106670.0,0.02032009]
["bitfinex","BTCUSD",1748166137341,0.412,106680.0,106670.0,4.377144]
["bitfinex","BTCUSD",1748166137528,0.412,106680.0,106670.0,4.727908]
["bitfinex","BTCUSD",1748166138146,0.412,106680.0,106670.0,4.867479]
["bitfinex","BTCUSD",1748166138643,0.412,106680.0,106670.0,4.863479]
["bitfinex","BTCUSD",1748166139167,0.413,106680.0,106670.0,4.724899]
["bitfinex","BTCUSD",1748166139405,0.413,106680.0,106670.0,4.588899]
["bitfinex","BTCUSD",1748166139615,0.413,106680.0,106670.0,4.304899]
["bitfinex","BTCUSD",1748166139826,0.413,106680.0,106670.0,2.773145]
["bitfinex","BTCUSD",1748166140032,0.414,106680.0,106670.0,3.117145]
["bitfinex","BTCUSD",1748166140273,0.414,106680.0,106670.0,2.35719036]
["bitfinex","BTCUSD",1748166140470,0.4444,106680.0,106670.0,2.04597036]
["bitfinex","BTCUSD",1748166140676,0.4444,106680.0,106670.0,2.19557036]
["bitfinex","BTCUSD",1748166140893,0.18998097,106680.0,106670.0,1.171269]
["bitfinex","BTCUSD",1748166141103,0.015,106640.0,106630.0,0.14964]
["bitfinex","BTCUSD",1748166141348,0.08954556,106640.0,106630.0,0.3274]
["bitfinex","BTCUSD",1748166141564,0.08954556,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166141565,0.09189021,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166141769,0.12229021,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166142206,0.12129021,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166142955,0.13017486,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166143367,0.14471571,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166143565,0.14437106,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166143770,0.14671571,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166143957,0.13783106,106640.0,106630.0,0.32790322]
["bitfinex","BTCUSD",1748166144369,0.14083106,106640.0,106630.0,0.32890322]
["bitfinex","BTCUSD",1748166144589,0.14083106,106640.0,106630.0,0.17926322]
["bitfinex","BTCUSD",1748166146100,0.13883106,106640.0,106630.0,0.17926322]
["bitfinex","BTCUSD",1748166146439,0.14968551,106640.0,106630.0,0.17926322]
["bitfinex","BTCUSD",1748166146644,0.15568551,106640.0,106630.0,0.18026322]
["bitfinex","BTCUSD",1748166147048,0.15568551,106640.0,106630.0,0.00250322]
["bitfinex","BTCUSD",1748166147232,0.15568551,106640.0,106630.0,0.18034322]
["bitfinex","BTCUSD",1748166148332,0.20568551,106640.0,106630.0,0.18034322]
["bitfinex","BTCUSD",1748166148535,0.20334086,106640.0,106630.0,0.18034322]
["bitfinex","BTCUSD",1748166149369,0.04664085,106620.0,106610.0,0.48632]
["bitfinex","BTCUSD",1748166149580,0.69915373,106620.0,106610.0,0.66416]
["bitfinex","BTCUSD",1748166149711,0.69915373,106620.0,106610.0,0.51448]
["bitfinex","BTCUSD",1748166150943,0.70215373,106620.0,106610.0,0.51548]
["bitfinex","BTCUSD",1748166151683,0.57296732,106630.0,106620.0,1.29784627]
["bitfinex","BTCUSD",1748166151842,0.66251288,106630.0,106620.0,1.29784627]
["bitfinex","BTCUSD",1748166152603,0.08954556,106630.0,106620.0,1.44756627]
["bitfinex","BTCUSD",1748166153011,0.09854556,106630.0,106620.0,1.44956627]
["bitfinex","BTCUSD",1748166154817,1.20584556,106630.0,106620.0,1.83345527]
["bitfinex","BTCUSD",1748166155017,0.009,106630.0,106620.0,2.01005527]
["bitfinex","BTCUSD",1748166155251,0.009,106630.0,106620.0,2.02605527]
["bitfinex","BTCUSD",1748166156019,0.004,106630.0,106620.0,1.62516627]
["bitfinex","BTCUSD",1748166156220,0.00050465,106640.0,106620.0,1.62416627]
["bitfinex","BTCUSD",1748166156434,0.001,106630.0,106620.0,1.62516627]
["bitfinex","BTCUSD",1748166156639,0.004,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166157025,0.09254556,106630.0,106620.0,1.62516627]
["bitfinex","BTCUSD",1748166157229,0.09489021,106630.0,106620.0,1.62516627]
["bitfinex","BTCUSD",1748166157521,0.09489021,106630.0,106620.0,1.63984627]
["bitfinex","BTCUSD",1748166157773,0.09489021,106630.0,106620.0,1.96616627]
["bitfinex","BTCUSD",1748166157947,0.09254556,106630.0,106620.0,1.63984627]
["bitfinex","BTCUSD",1748166158110,0.09254556,106630.0,106620.0,1.96616627]
["bitfinex","BTCUSD",1748166158563,0.09254556,106630.0,106620.0,1.62516627]
["bitfinex","BTCUSD",1748166158738,0.10814556,106630.0,106620.0,1.47544627]
["bitfinex","BTCUSD",1748166158917,0.12704556,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166159356,0.12939021,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166159557,0.09789021,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166166489,0.09789021,106630.0,106620.0,1.47644627]
["bitfinex","BTCUSD",1748166166679,0.09789021,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166167092,0.10676752,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166169129,0.10676752,106630.0,106620.0,1.47644627]
["bitfinex","BTCUSD",1748166169343,0.13956752,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166169989,0.15067918,106630.0,106620.0,1.62616627]
["bitfinex","BTCUSD",1748166171253,0.15067918,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166172272,0.15067918,106630.0,106620.0,1.4545107]
["bitfinex","BTCUSD",1748166172605,0.15067918,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166175441,0.17681311,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166178328,0.18053886,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166178988,0.14773886,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166179204,0.12160493,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166179440,0.10676752,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166181273,0.13291468,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166181686,0.10676752,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166181888,0.11792472,106630.0,106620.0,1.6042307]
["bitfinex","BTCUSD",1748166183940,0.02603451,106630.0,106620.0,1.6193307]
["bitfinex","BTCUSD",1748166184314,0.02603451,106630.0,106620.0,1.6347307]
["bitfinex","BTCUSD",1748166184726,0.01487731,106630.0,106620.0,1.6347307]
["bitfinex","BTCUSD",1748166186185,0.01487731,106630.0,106620.0,1.9747307]
["bitfinex","BTCUSD",1748166187450,0.006,106630.0,106620.0,1.9747307]
["bitfinex","BTCUSD",1748166188115,0.006,106630.0,106620.0,1.9441907]
["bitfinex","BTCUSD",1748166188323,0.09789021,106630.0,106620.0,1.9441907]
["bitfinex","BTCUSD",1748166189576,0.006,106630.0,106620.0,2.98118022]
["bitfinex","BTCUSD",1748166190215,0.006,106630.0,106620.0,2.4180217]
["bitfinex","BTCUSD",1748166190387,0.003,106630.0,106620.0,2.98018022]
["bitfinex","BTCUSD",1748166190928,0.05,106630.0,106620.0,3.06872578]
["bitfinex","BTCUSD",1748166191333,0.052,106630.0,106620.0,3.06972578]
["bitfinex","BTCUSD",1748166191613,0.052,106630.0,106620.0,2.50656726]
["bitfinex","BTCUSD",1748166192257,0.052,106630.0,106620.0,3.06972578]
["bitfinex","BTCUSD",1748166193951,0.049,106630.0,106620.0,3.06872578]
["bitfinex","BTCUSD",1748166194408,0.05,106630.0,106620.0,3.06872578]
["bitfinex","BTCUSD",1748166201756,0.462,106630.0,106620.0,3.06872578]
["bitfinex","BTCUSD",1748166203699,0.462,106630.0,106620.0,3.10577698]
["bitfinex","BTCUSD",1748166206196,0.462,106630.0,106620.0,2.47039759]
["bitfinex","BTCUSD",1748166206780,0.413,106630.0,106620.0,2.48493844]
["bitfinex","BTCUSD",1748166207520,0.412,106630.0,106620.0,2.48493844]
["bitfinex","BTCUSD",1748166207734,0.049,106630.0,106620.0,1.38046787]
["bitfinex","BTCUSD",1748166207937,0.049,106630.0,106620.0,2.00971203]
["bitfinex","BTCUSD",1748166208193,0.03140465,106640.0,106620.0,1.86003203]
["bitfinex","BTCUSD",1748166208393,0.03140465,106640.0,106620.0,1.56798103]
["bitfinex","BTCUSD",1748166208751,0.412,106630.0,106620.0,1.24374103]
["bitfinex","BTCUSD",1748166208968,0.412,106630.0,106620.0,1.98902403]
["bitfinex","BTCUSD",1748166209155,0.412,106630.0,106620.0,1.98702403]
["bitfinex","BTCUSD",1748166209579,0.12054556,106630.0,106620.0,0.81805131]
["bitfinex","BTCUSD",1748166209779,0.12054556,106630.0,106620.0,0.96773131]
["bitfinex","BTCUSD",1748166210211,0.12054556,106630.0,106620.0,0.96873131]
["bitfinex","BTCUSD",1748166210372,0.12054556,106630.0,106620.0,0.96773131]
["bitfinex","BTCUSD",1748166210579,0.12054556,106630.0,106620.0,1.30773131]
["bitfinex","BTCUSD",1748166211090,0.12154556,106630.0,106620.0,0.98153131]
["bitfinex","BTCUSD",1748166211292,0.12154556,106630.0,106620.0,1.30761131]
["bitfinex","BTCUSD",1748166213176,0.13046205,106630.0,106620.0,1.30761131]
["bitfinex","BTCUSD",1748166219321,0.09946205,106630.0,106620.0,1.30761131]
["bitfinex","BTCUSD",1748166219532,0.00991649,106630.0,106620.0,1.30761131]
["bitfinex","BTCUSD",1748166220919,0.001,106630.0,106620.0,1.30761131]
["bitfinex","BTCUSD",1748166223012,0.001,106630.0,106620.0,1.77038331]
["bitfinex","BTCUSD",1748166223219,0.001,106630.0,106620.0,1.57561931]
["bitfinex","BTCUSD",1748166225066,0.05,106630.0,106620.0,2.25850239]
["bitfinex","BTCUSD",1748166225235,0.001,106630.0,106620.0,2.25850239]
["bitfinex","BTCUSD",1748166225435,0.001,106630.0,106620.0,2.27304324]
["bitfinex","BTCUSD",1748166227162,0.05,106630.0,106620.0,2.27304324]
["bitfinex","BTCUSD",1748166228077,0.05,106630.0,106620.0,2.27204324]
["bitfinex","BTCUSD",1748166228263,0.049,106630.0,106620.0,2.27204324]
["bitfinex","BTCUSD",1748166228446,0.049,106630.0,106620.0,2.27404324]
["bitfinex","BTCUSD",1748166229172,0.049,106630.0,106620.0,2.26984324]
["bitfinex","BTCUSD",1748166229598,0.049,106630.0,106620.0,2.27084324]
["bitfinex","BTCUSD",1748166229802,0.049,106630.0,106620.0,2.30796285]
["bitfinex","BTCUSD",1748166231486,0.41250465,106640.0,106630.0,0.0156]
["bitfinex","BTCUSD",1748166231737,0.41250465,106640.0,106630.0,5.22361513]
["bitfinex","BTCUSD",1748166232170,0.41250465,106640.0,106630.0,5.08361513]
["bitfinex","BTCUSD",1748166232415,0.41250465,106640.0,106630.0,0.1764]
["bitfinex","BTCUSD",1748166232622,0.44540465,106640.0,106630.0,0.32608]
["bitfinex","BTCUSD",1748166232834,0.44640465,106640.0,106630.0,0.32608]
["bitfinex","BTCUSD",1748166233046,0.44740465,106640.0,106630.0,0.32608]
["bitfinex","BTCUSD",1748166233246,0.12495021,106640.0,106630.0,0.32608]
["bitfinex","BTCUSD",1748166233477,0.12729486,106640.0,106630.0,0.32608]
["bitfinex","BTCUSD",1748166233688,0.00450465,106640.0,106630.0,1.26723713]
["bitfinex","BTCUSD",1748166233901,0.00450465,106640.0,106630.0,1.89672713]
["bitfinex","BTCUSD",1748166234290,0.00350465,106640.0,106630.0,1.89672713]
["bitfinex","BTCUSD",1748166234463,0.00550465,106640.0,106630.0,1.37690413]
["bitfinex","BTCUSD",1748166234686,0.12875021,106640.0,106630.0,0.66708]
["bitfinex","BTCUSD",1748166235052,0.13109486,106640.0,106630.0,0.66708]
["bitfinex","BTCUSD",1748166235251,0.13109486,106640.0,106630.0,0.32708]
["bitfinex","BTCUSD",1748166235460,0.13109486,106640.0,106630.0,0.1774]
["bitfinex","BTCUSD",1748166235797,0.14000079,106640.0,106630.0,0.32708]
["bitfinex","BTCUSD",1748166235999,0.14000079,106640.0,106630.0,0.1774]
["bitfinex","BTCUSD",1748166236200,0.14000079,106640.0,106630.0,0.32708]
["bitfinex","BTCUSD",1748166236585,0.19000079,106640.0,106630.0,0.32708]
["bitfinex","BTCUSD",1748166236775,0.18765614,106640.0,106630.0,0.32708]
["bitfinex","BTCUSD",1748166236978,0.20219699,106640.0,106630.0,0.32716]
["bitfinex","BTCUSD",1748166237173,0.15219699,106640.0,106630.0,0.32716]
["bitfinex","BTCUSD",1748166237401,0.20454164,106640.0,106630.0,0.32716]
["bitfinex","BTCUSD",1748166237607,0.80235412,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1748166237805,0.80235412,106640.0,106630.0,0.32716]
["bitfinex","BTCUSD",1748166237806,0.20219699,106640.0,106630.0,0.32716]
["bitfinex","BTCUSD",1748166238213,0.20219699,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1748166238418,0.20219699,106640.0,106630.0,0.32716]
["bitfinex","BTCUSD",1748166239640,0.21335419,106640.0,106630.0,0.17744]
["bitfinex","BTCUSD",1748166242669,0.20219699,106640.0,106630.0,0.17744]
["bitfinex","BTCUSD",1748166243095,0.13765614,106640.0,106630.0,0.17744]
["bitfinex","BTCUSD",1748166243552,0.10395614,106640.0,106630.0,0.51744]
["bitfinex","BTCUSD",1748166244374,0.01441058,106640.0,106630.0,1.09808732]
["bitfinex","BTCUSD",1748166244793,0.01441058,106640.0,106630.0,3.61701332]
["bitfinex","BTCUSD",1748166244985,0.00550465,106640.0,106630.0,3.61701332]
["bitfinex","BTCUSD",1748166245633,0.00550465,106640.0,106630.0,3.053866]
["bitfinex","BTCUSD",1748166246495,0.00550465,106640.0,106630.0,1.948277]
["bitfinex","BTCUSD",1748166246709,0.00550465,106640.0,106630.0,1.577372]
["bitfinex","BTCUSD",1748166246916,0.09505021,106640.0,106630.0,0.66692]
["bitfinex","BTCUSD",1748166247992,0.12745021,106640.0,106630.0,0.341]
["bitfinex","BTCUSD",1748166248208,0.40569597,106630.0,106620.0,0.63633131]
["bitfinex","BTCUSD",1748166248421,0.0083,106590.0,106580.0,0.1762]
["bitfinex","BTCUSD",1748166248654,0.10019021,106590.0,106580.0,0.1762]
["bitfinex","BTCUSD",1748166248869,0.18713701,106590.0,106580.0,0.1762]
["bitfinex","BTCUSD",1748166249079,0.0083,106580.0,106550.0,0.01589868]
["bitfinex","BTCUSD",1748166249285,0.08954556,106570.0,106560.0,0.32588]
["bitfinex","BTCUSD",1748166249487,0.08954556,106570.0,106540.0,0.33684]
["bitfinex","BTCUSD",1748166249698,0.08954556,106570.0,106560.0,0.17616]
["bitfinex","BTCUSD",1748166249699,0.08854556,106570.0,106560.0,0.17616]
["bitfinex","BTCUSD",1748166250078,0.08854556,106570.0,106560.0,0.32588]
["bitfinex","BTCUSD",1748166250282,0.001,106580.0,106560.0,0.996784]
["bitfinex","BTCUSD",1748166250545,0.08954556,106580.0,106570.0,0.34]
["bitfinex","BTCUSD",1748166251180,0.17355469,106610.0,106570.0,0.66801]
["bitfinex","BTCUSD",1748166251181,0.00234465,106600.0,106570.0,0.66801]
["bitfinex","BTCUSD",1748166251385,0.08573832,106590.0,106580.0,0.14972]
["bitfinex","BTCUSD",1748166251604,0.08573832,106590.0,106580.0,0.32588]
["bitfinex","BTCUSD",1748166252012,0.049,106570.0,106560.0,5.08094085]
["bitfinex","BTCUSD",1748166252352,0.10075653,106610.0,106580.0,0.0164]
["bitfinex","BTCUSD",1748166252581,0.09841188,106610.0,106590.0,0.99390122]
["bitfinex","BTCUSD",1748166252739,0.00234465,106620.0,106600.0,0.33688]
["bitfinex","BTCUSD",1748166252942,0.09189021,106620.0,106610.0,0.14976]
["bitfinex","BTCUSD",1748166254054,0.09189021,106620.0,106610.0,0.15076]
["bitfinex","BTCUSD",1748166254255,0.10089021,106620.0,106610.0,0.15176]
["bitfinex","BTCUSD",1748166261901,0.10089021,106620.0,106610.0,0.49176]
["bitfinex","BTCUSD",1748166262772,0.09854556,106620.0,106610.0,0.49176]
["bitfinex","BTCUSD",1748166262979,0.009,106620.0,106610.0,2.405683]
["bitfinex","BTCUSD",1748166263488,0.009,106620.0,106610.0,1.838097]
["bitfinex","BTCUSD",1748166264399,0.005,106620.0,106610.0,1.837097]
["bitfinex","BTCUSD",1748166264574,0.006,106620.0,106610.0,1.837097]
["bitfinex","BTCUSD",1748166265344,0.001,106620.0,106610.0,1.836097]
["bitfinex","BTCUSD",1748166265873,0.001,106620.0,106610.0,1.837097]
["bitfinex","BTCUSD",1748166265874,0.005,106620.0,106610.0,1.837097]
["bitfinex","BTCUSD",1748166266969,0.005,106620.0,106610.0,0.828392]
["bitfinex","BTCUSD",1748166267114,0.005,106620.0,106610.0,0.781026]
["bitfinex","BTCUSD",1748166267737,0.005,106620.0,106610.0,0.75854]
["bitfinex","BTCUSD",1748166267941,0.08011384,106620.0,106610.0,0.341]
["bitfinex","BTCUSD",1748166268133,0.17200405,106620.0,106610.0,0.66692]
["bitfinex","BTCUSD",1748166269221,0.09689021,106620.0,106610.0,0.66692]
["bitfinex","BTCUSD",1748166271039,0.09689021,106620.0,106610.0,0.1772]
["bitfinex","BTCUSD",1748166271187,0.09689021,106620.0,106610.0,0.32692]
["bitfinex","BTCUSD",1748166271402,0.09689021,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1748166271600,0.09689021,106620.0,106610.0,0.32692]
["bitfinex","BTCUSD",1748166275076,0.09454556,106620.0,106610.0,0.32692]
["bitfinex","BTCUSD",1748166275493,0.09689021,106620.0,106610.0,0.32692]
["bitfinex","BTCUSD",1748166276106,0.09689021,106620.0,106610.0,0.66692]
["bitfinex","BTCUSD",1748166276735,0.09689021,106620.0,106610.0,0.66696]
["bitfinex","BTCUSD",1748166277289,0.005,106620.0,106610.0,0.66696]
["bitfinex","BTCUSD",1748166279513,0.005,106620.0,106610.0,0.69926]
["bitfinex","BTCUSD",1748166280315,0.005,106620.0,106610.0,3.68155688]
["bitfinex","BTCUSD",1748166280939,0.005,106620.0,106610.0,3.69609773]
["bitfinex","BTCUSD",1748166281525,0.004,106620.0,106610.0,3.69609773]
["bitfinex","BTCUSD",1748166281732,0.0111572,106670.0,106630.0,0.0163]
["bitfinex","BTCUSD",1748166281934,0.0111572,106670.0,106660.0,0.0323]
["bitfinex","BTCUSD",1748166282134,0.0111572,106670.0,106660.0,2.210707]
["bitfinex","BTCUSD",1748166283043,0.00150496,106670.0,106660.0,2.210707]
["bitfinex","BTCUSD",1748166283203,0.00050496,106670.0,106660.0,2.64025256]
["bitfinex","BTCUSD",1748166283408,0.00350496,106670.0,106660.0,2.64125256]
["bitfinex","BTCUSD",1748166284446,0.00750496,106670.0,106660.0,2.64225256]
["bitfinex","BTCUSD",1748166284669,0.00450496,106670.0,106660.0,2.64125256]
["bitfinex","BTCUSD",1748166285027,0.00150496,106670.0,106660.0,2.64025256]
["bitfinex","BTCUSD",1748166285208,0.00350496,106670.0,106660.0,2.65399752]
["bitfinex","BTCUSD",1748166285563,0.002,106670.0,106660.0,2.66853837]
["bitfinex","BTCUSD",1748166286425,0.04176002,106700.0,106680.0,0.0332]
["bitfinex","BTCUSD",1748166286610,0.04176002,106700.0,106690.0,1.526713]
["bitfinex","BTCUSD",1748166286831,0.01124389,106720.0,106690.0,1.060223]
["bitfinex","BTCUSD",1748166287009,0.1646594,106710.0,106690.0,0.6656]
["bitfinex","BTCUSD",1748166287587,0.00234465,106700.0,106690.0,0.6656]
["bitfinex","BTCUSD",1748166287814,0.09189021,106700.0,106690.0,0.6656]
["bitfinex","BTCUSD",1748166288808,0.09489021,106700.0,106690.0,0.6656]
["bitfinex","BTCUSD",1748166288982,0.09689021,106700.0,106690.0,0.6656]
["bitfinex","BTCUSD",1748166289177,0.09689021,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1748166289386,0.09689021,106700.0,106690.0,0.66552]
["bitfinex","BTCUSD",1748166291300,0.09689021,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1748166291422,0.09689021,106700.0,106690.0,0.66552]
["bitfinex","BTCUSD",1748166293432,0.13069021,106700.0,106690.0,0.32548]
["bitfinex","BTCUSD",1748166293623,0.0338,106690.0,106660.0,0.33688]
["bitfinex","BTCUSD",1748166293823,0.50154556,106680.0,106660.0,0.33688]
["bitfinex","BTCUSD",1748166294296,0.00234465,106670.0,106660.0,0.33688]
["bitfinex","BTCUSD",1748166294495,0.09189021,106670.0,106660.0,0.66232]
["bitfinex","BTCUSD",1748166295274,0.09189021,106670.0,106660.0,0.66247152]
["bitfinex","BTCUSD",1748166295487,0.09189021,106670.0,106660.0,0.66547152]
["bitfinex","BTCUSD",1748166295689,0.09489021,106670.0,106660.0,0.66547152]
["bitfinex","BTCUSD",1748166295875,0.09489021,106670.0,106660.0,0.66247152]
["bitfinex","BTCUSD",1748166296233,0.09689021,106670.0,106660.0,0.66247152]
["bitfinex","BTCUSD",1748166297563,0.09689021,106670.0,106660.0,0.51283152]
["bitfinex","BTCUSD",1748166297803,0.09689021,106670.0,106660.0,0.66251152]
["bitfinex","BTCUSD",1748166299476,0.005,106670.0,106660.0,0.66251152]
["bitfinex","BTCUSD",1748166300911,0.005,106670.0,106660.0,0.69671152]
["bitfinex","BTCUSD",1748166301614,0.005,106670.0,106660.0,3.63086352]
["bitfinex","BTCUSD",1748166302052,0.003,106670.0,106660.0,3.63086352]
["bitfinex","BTCUSD",1748166302304,0.05175134,106670.0,106660.0,3.63086352]
["bitfinex","BTCUSD",1748166302526,0.04875134,106670.0,106660.0,3.63086352]
["bitfinex","BTCUSD",1748166302754,0.04975134,106670.0,106660.0,3.72040908]
["bitfinex","BTCUSD",1748166303223,0.001,106670.0,106660.0,3.72040908]
["bitfinex","BTCUSD",1748166303450,0.04975134,106670.0,106660.0,3.72040908]
["bitfinex","BTCUSD",1748166304126,0.04975134,106670.0,106660.0,3.7343557]
["bitfinex","BTCUSD",1748166304575,0.001,106670.0,106660.0,3.7343557]
["bitfinex","BTCUSD",1748166305044,0.04875134,106680.0,106670.0,0.03184085]
["bitfinex","BTCUSD",1748166305269,0.42086977,106710.0,106670.0,5.71723373]
["bitfinex","BTCUSD",1748166305514,0.42086977,106710.0,106690.0,0.56314732]
["bitfinex","BTCUSD",1748166305738,0.42086977,106710.0,106700.0,1.685701]
["bitfinex","BTCUSD",1748166305956,0.42086977,106710.0,106700.0,1.33495]
["bitfinex","BTCUSD",1748166306437,0.00886977,106710.0,106700.0,1.35225]
["bitfinex","BTCUSD",1748166306866,0.48711384,106730.0,106700.0,1.35225]
["bitfinex","BTCUSD",1748166307119,0.57681092,106730.0,106700.0,0.36082]
["bitfinex","BTCUSD",1748166307521,0.57672407,106730.0,106700.0,0.36082]
["bitfinex","BTCUSD",1748166307736,0.58560842,106730.0,106700.0,0.36082]
["bitfinex","BTCUSD",1748166307954,0.002,106710.0,106700.0,0.36082]
["bitfinex","BTCUSD",1748166308168,0.51058143,106730.0,106700.0,1.713619]
["bitfinex","BTCUSD",1748166308371,0.51058143,106730.0,106710.0,0.34]
["bitfinex","BTCUSD",1748166308591,0.51158143,106730.0,106720.0,0.48636]
["bitfinex","BTCUSD",1748166308856,0.51058143,106730.0,106720.0,0.48636]
["bitfinex","BTCUSD",1748166309564,0.51258143,106730.0,106720.0,0.48636]
["bitfinex","BTCUSD",1748166310025,0.51058143,106730.0,106720.0,0.48636]
["bitfinex","BTCUSD",1748166310227,0.51358143,106730.0,106720.0,0.48636]
["bitfinex","BTCUSD",1748166310425,0.42403587,106730.0,106720.0,0.48636]
["bitfinex","BTCUSD",1748166311263,0.42703587,106730.0,106720.0,1.515042]
["bitfinex","BTCUSD",1748166311455,0.42703587,106730.0,106720.0,1.320014]
["bitfinex","BTCUSD",1748166311894,0.42703587,106730.0,106720.0,1.10416]
["bitfinex","BTCUSD",1748166312358,0.42703587,106730.0,106720.0,0.676421]
["bitfinex","BTCUSD",1748166312619,0.51658143,106730.0,106720.0,0.488649]
["bitfinex","BTCUSD",1748166312830,0.55158143,106730.0,106720.0,0.6618]
["bitfinex","BTCUSD",1748166313319,0.53408143,106730.0,106720.0,0.6618]
["bitfinex","BTCUSD",1748166314461,0.55158143,106730.0,106720.0,0.51216]
["bitfinex","BTCUSD",1748166314703,0.55158143,106730.0,106720.0,0.6618]
["bitfinex","BTCUSD",1748166316319,0.53408143,106730.0,106720.0,0.6618]
["bitfinex","BTCUSD",1748166316760,0.12208143,106730.0,106720.0,0.6618]
["bitfinex","BTCUSD",1748166318140,0.0175,106720.0,106680.0,0.12564556]
["bitfinex","BTCUSD",1748166318366,0.03734465,106720.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748166318586,0.12689021,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166319256,0.13577456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166319384,0.13677456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166319645,0.13577456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166320172,0.13777456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166320792,0.13977456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166321155,0.18977456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166321365,0.18742991,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166322412,0.13742991,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166322651,0.18977456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166322899,0.18742991,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166323452,0.10242991,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166323906,0.10477456,106720.0,106710.0,0.4862]
["bitfinex","BTCUSD",1748166324394,0.10477456,106720.0,106710.0,0.8447]
["bitfinex","BTCUSD",1748166324609,0.09589021,106720.0,106710.0,0.8447]
["bitfinex","BTCUSD",1748166326381,0.09354556,106720.0,106710.0,0.8447]
["bitfinex","BTCUSD",1748166326595,0.004,106720.0,106710.0,0.8447]
["bitfinex","BTCUSD",1748166328148,0.004,106720.0,106710.0,0.8617]
["bitfinex","BTCUSD",1748166329650,0.004,106720.0,106710.0,2.674783]
["bitfinex","BTCUSD",1748166329863,0.004,106720.0,106710.0,2.753305]
["bitfinex","BTCUSD",1748166330538,0.01291558,106720.0,106710.0,2.753305]
["bitfinex","BTCUSD",1748166331496,0.01291558,106720.0,106710.0,0.7121]
["bitfinex","BTCUSD",1748166331713,0.01291558,106720.0,106710.0,1.0016]
["bitfinex","BTCUSD",1748166331936,0.004,106720.0,106710.0,3.083325]
["bitfinex","BTCUSD",1748166332203,0.004,106720.0,106710.0,3.187905]
["bitfinex","BTCUSD",1748166334707,0.004,106720.0,106710.0,2.167749]
["bitfinex","BTCUSD",1748166334916,0.004,106720.0,106710.0,1.101806]
["bitfinex","BTCUSD",1748166335124,0.004,106720.0,106710.0,1.0014]
["bitfinex","BTCUSD",1748166336158,0.004,106720.0,106710.0,3.136707]
["bitfinex","BTCUSD",1748166336334,0.01292001,106720.0,106710.0,2.905957]
["bitfinex","BTCUSD",1748166336538,0.01292001,106720.0,106710.0,2.923057]
["bitfinex","BTCUSD",1748166336740,0.01292001,106720.0,106710.0,1.989574]
["bitfinex","BTCUSD",1748166337840,0.004,106720.0,106710.0,1.883068]
["bitfinex","BTCUSD",1748166339366,0.004,106720.0,106710.0,1.901468]
["bitfinex","BTCUSD",1748166341931,0.002,106720.0,106710.0,1.901468]
["bitfinex","BTCUSD",1748166343253,0.002,106720.0,106710.0,1.751868]
["bitfinex","BTCUSD",1748166343493,0.00015152,106730.0,106710.0,0.5118]
["bitfinex","BTCUSD",1748166343806,0.12529708,106730.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748166343989,0.12764173,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166344941,0.13655646,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166345157,0.11661181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166345390,0.11961181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166345613,0.12261181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166346085,0.14021181,106730.0,106720.0,0.1752]
["bitfinex","BTCUSD",1748166346543,0.14021181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166347855,0.14021181,106730.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748166347982,0.14021181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166349168,0.14255646,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166352948,0.15371366,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166355674,0.15371366,106730.0,106720.0,0.1752]
["bitfinex","BTCUSD",1748166355917,0.15371366,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166356726,0.16242955,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166357362,0.16242955,106730.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748166357691,0.07288399,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166357867,0.1424849,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166358075,0.1214849,106730.0,106720.0,0.343]
["bitfinex","BTCUSD",1748166358214,0.10976901,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166358627,0.11376901,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166358832,0.10261181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166360112,0.10061181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166360314,0.09861181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166360613,0.10161181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166360814,0.10461181,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166361030,0.10461181,106730.0,106720.0,0.6825]
["bitfinex","BTCUSD",1748166361776,0.01506625,106730.0,106720.0,0.6825]
["bitfinex","BTCUSD",1748166362753,0.01506625,106730.0,106720.0,0.6648]
["bitfinex","BTCUSD",1748166363720,0.10461181,106730.0,106720.0,0.6648]
["bitfinex","BTCUSD",1748166364077,0.10695646,106730.0,106720.0,0.6648]
["bitfinex","BTCUSD",1748166365084,0.10695646,106730.0,106720.0,0.3248]
["bitfinex","BTCUSD",1748166365860,0.10695646,106730.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748166366064,0.50154556,106720.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748166366268,0.50154556,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166366554,0.12424556,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166366738,0.11596029,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166367125,0.09846029,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166367303,0.10080494,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166367506,0.10280494,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166367853,0.10246029,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166368078,0.10480494,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166368281,0.10246029,106720.0,106710.0,0.66116]
["bitfinex","BTCUSD",1748166369872,0.10480494,106720.0,106710.0,0.67966]
["bitfinex","BTCUSD",1748166370671,0.10246029,106720.0,106710.0,0.69656]
["bitfinex","BTCUSD",1748166371115,0.01291473,106720.0,106710.0,0.69656]
["bitfinex","BTCUSD",1748166372674,0.01291473,106720.0,106710.0,1.03656]
["bitfinex","BTCUSD",1748166373349,0.01291473,106720.0,106710.0,1.00116]
["bitfinex","BTCUSD",1748166375845,0.01291473,106720.0,106710.0,1.01876]
["bitfinex","BTCUSD",1748166377504,0.01291473,106720.0,106710.0,1.03646]
["bitfinex","BTCUSD",1748166379391,0.004,106720.0,106710.0,1.03646]
["bitfinex","BTCUSD",1748166380339,0.69545152,106730.0,106720.0,0.3576]
["bitfinex","BTCUSD",1748166380541,0.78499708,106730.0,106720.0,0.3576]
["bitfinex","BTCUSD",1748166380802,0.78499708,106730.0,106720.0,0.53256]
["bitfinex","BTCUSD",1748166381420,0.79392279,106730.0,106720.0,0.55026]
["bitfinex","BTCUSD",1748166381691,0.70637723,106730.0,106720.0,0.55026]
["bitfinex","BTCUSD",1748166381912,0.0094303,106730.0,106720.0,1.21654538]
["bitfinex","BTCUSD",1748166382128,0.0111572,106740.0,106730.0,0.04984085]
["bitfinex","BTCUSD",1748166382343,0.04875134,106740.0,106730.0,5.67898641]
["bitfinex","BTCUSD",1748166382550,0.0160773,106760.0,106750.0,0.0353]
["bitfinex","BTCUSD",1748166382756,0.0160773,106760.0,106750.0,1.899761]
["bitfinex","BTCUSD",1748166382969,0.0160773,106760.0,106750.0,2.086702]
["bitfinex","BTCUSD",1748166383185,0.0160773,106760.0,106750.0,0.69986]
["bitfinex","BTCUSD",1748166383405,0.0160773,106760.0,106750.0,0.817498]
["bitfinex","BTCUSD",1748166384052,0.0200773,106760.0,106750.0,0.818498]
["bitfinex","BTCUSD",1748166384288,0.0200773,106760.0,106750.0,0.817498]
["bitfinex","BTCUSD",1748166384937,0.0200773,106760.0,106750.0,0.83170071]
["bitfinex","BTCUSD",1748166385391,0.0136396,106760.0,106750.0,1.49798609]
["bitfinex","BTCUSD",1748166385599,0.0136396,106760.0,106750.0,0.93578712]
["bitfinex","BTCUSD",1748166386021,0.0136396,106760.0,106750.0,0.9846902]
["bitfinex","BTCUSD",1748166386679,0.0096396,106760.0,106750.0,0.9866902]
["bitfinex","BTCUSD",1748166387094,0.0096396,106760.0,106750.0,0.96304217]
["bitfinex","BTCUSD",1748166387720,0.0096396,106760.0,106750.0,1.56160413]
["bitfinex","BTCUSD",1748166388141,0.0096396,106760.0,106750.0,1.58725216]
["bitfinex","BTCUSD",1748166388345,0.03286078,106780.0,106770.0,0.05004085]
["bitfinex","BTCUSD",1748166388551,6e-05,106800.0,106780.0,0.34]
["bitfinex","BTCUSD",1748166388757,0.00056518,106800.0,106790.0,0.95850196]
["bitfinex","BTCUSD",1748166388958,0.00056518,106800.0,106790.0,0.38319505]
["bitfinex","BTCUSD",1748166389459,0.00056518,106800.0,106790.0,1.43512205]
["bitfinex","BTCUSD",1748166389854,0.00056518,106800.0,106790.0,1.411867]
["bitfinex","BTCUSD",1748166390285,0.00056518,106800.0,106790.0,1.207697]
["bitfinex","BTCUSD",1748166390490,0.00447837,106800.0,106790.0,1.100163]
["bitfinex","BTCUSD",1748166391971,0.00947837,106800.0,106790.0,1.12441805]
["bitfinex","BTCUSD",1748166392380,0.00947837,106800.0,106790.0,1.68549114]
["bitfinex","BTCUSD",1748166392593,0.00947837,106800.0,106790.0,1.15006608]
["bitfinex","BTCUSD",1748166393214,0.00947837,106800.0,106790.0,1.101163]
["bitfinex","BTCUSD",1748166393646,0.00947837,106800.0,106790.0,1.12681103]
["bitfinex","BTCUSD",1748166393867,0.00947837,106800.0,106790.0,1.101163]
["bitfinex","BTCUSD",1748166394306,0.00947837,106800.0,106790.0,1.1408465]
["bitfinex","BTCUSD",1748166394519,0.00947837,106800.0,106790.0,1.11519847]
["bitfinex","BTCUSD",1748166395365,0.00947837,106800.0,106790.0,1.11531847]
["bitfinex","BTCUSD",1748166395597,0.00947837,106800.0,106790.0,1.13857352]
["bitfinex","BTCUSD",1748166396983,0.00947837,106800.0,106790.0,1.11527847]
["bitfinex","BTCUSD",1748166397177,0.00947837,106800.0,106790.0,0.94795847]
["bitfinex","BTCUSD",1748166397402,0.00947837,106800.0,106790.0,0.01503547]
["bitfinex","BTCUSD",1748166397607,0.00947837,106800.0,106790.0,0.33955547]
["bitfinex","BTCUSD",1748166397808,0.00947837,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748166398063,0.00947837,106800.0,106790.0,0.32552]
["bitfinex","BTCUSD",1748166398583,0.00947837,106800.0,106790.0,0.32548]
["bitfinex","BTCUSD",1748166399269,0.00947837,106800.0,106790.0,0.33897271]
["bitfinex","BTCUSD",1748166399478,0.00947837,106800.0,106790.0,0.32548]
["bitfinex","BTCUSD",1748166401148,0.00947837,106800.0,106790.0,0.66548]
["bitfinex","BTCUSD",1748166401352,0.00947837,106800.0,106790.0,0.67942654]
["bitfinex","BTCUSD",1748166401532,0.00947837,106800.0,106790.0,0.66548]
["bitfinex","BTCUSD",1748166404905,0.00947837,106800.0,106790.0,0.68228]
["bitfinex","BTCUSD",1748166406775,0.00947837,106800.0,106790.0,0.70058]
["bitfinex","BTCUSD",1748166406957,0.00947837,106800.0,106790.0,1.536337]
["bitfinex","BTCUSD",1748166408306,0.00947837,106800.0,106790.0,2.18695565]
["bitfinex","BTCUSD",1748166408718,0.00947837,106800.0,106790.0,2.2102107]
["bitfinex","BTCUSD",1748166408929,0.00947837,106800.0,106790.0,2.23585873]
["bitfinex","BTCUSD",1748166409781,0.05822971,106800.0,106790.0,1.62588256]
["bitfinex","BTCUSD",1748166409963,0.05322971,106800.0,106790.0,1.62488256]
["bitfinex","BTCUSD",1748166410318,0.05322971,106800.0,106790.0,1.62588256]
["bitfinex","BTCUSD",1748166410524,0.04922971,106800.0,106790.0,1.62588256]
["bitfinex","BTCUSD",1748166410717,0.04922971,106800.0,106790.0,1.67678564]
["bitfinex","BTCUSD",1748166410917,0.04922971,106800.0,106790.0,1.62588256]
["bitfinex","BTCUSD",1748166411135,0.04922971,106800.0,106790.0,1.536337]
["bitfinex","BTCUSD",1748166411337,0.04922971,106800.0,106790.0,1.538337]
["bitfinex","BTCUSD",1748166411543,0.04922971,106800.0,106790.0,1.541337]
["bitfinex","BTCUSD",1748166411741,0.04922971,106800.0,106790.0,2.13973577]
["bitfinex","BTCUSD",1748166412220,0.04922971,106800.0,106790.0,2.13673577]
["bitfinex","BTCUSD",1748166412333,0.04922971,106800.0,106790.0,2.13873577]
["bitfinex","BTCUSD",1748166412740,0.04922971,106800.0,106790.0,2.13869577]
["bitfinex","BTCUSD",1748166412944,0.04922971,106800.0,106790.0,1.194557]
["bitfinex","BTCUSD",1748166413141,0.04922971,106800.0,106790.0,0.905287]
["bitfinex","BTCUSD",1748166413979,0.04922971,106800.0,106790.0,0.904287]
["bitfinex","BTCUSD",1748166414169,0.04922971,106800.0,106790.0,0.902287]
["bitfinex","BTCUSD",1748166414392,0.00047837,106800.0,106790.0,0.919087]
["bitfinex","BTCUSD",1748166414631,0.00147837,106800.0,106790.0,0.902287]
["bitfinex","BTCUSD",1748166414787,0.00247837,106800.0,106790.0,0.902287]
["bitfinex","BTCUSD",1748166415004,0.00247837,106800.0,106790.0,0.918787]
["bitfinex","BTCUSD",1748166415204,0.00247837,106800.0,106790.0,0.594347]
["bitfinex","BTCUSD",1748166415400,0.00247837,106800.0,106790.0,0.237847]
["bitfinex","BTCUSD",1748166415655,0.00247837,106800.0,106790.0,0.17496]
["bitfinex","BTCUSD",1748166415849,0.00247837,106800.0,106780.0,0.01283406]
["bitfinex","BTCUSD",1748166416005,0.01139838,106800.0,106790.0,0.32444]
["bitfinex","BTCUSD",1748166416464,0.04875134,106780.0,106770.0,0.37128]
["bitfinex","BTCUSD",1748166416676,0.13344394,106800.0,106770.0,0.67742]
["bitfinex","BTCUSD",1748166416835,0.13244394,106800.0,106770.0,2.397077]
["bitfinex","BTCUSD",1748166417038,0.13244394,106800.0,106780.0,0.274441]
["bitfinex","BTCUSD",1748166417223,0.14015349,106800.0,106790.0,0.14948]
["bitfinex","BTCUSD",1748166417822,0.14249814,106800.0,106790.0,0.14948]
["bitfinex","BTCUSD",1748166418226,0.14249814,106800.0,106780.0,0.01371135]
["bitfinex","BTCUSD",1748166418436,0.14249814,106800.0,106790.0,0.32444]
["bitfinex","BTCUSD",1748166418630,0.14249814,106800.0,106780.0,0.01371135]
["bitfinex","BTCUSD",1748166418839,0.14349814,106800.0,106790.0,0.32444]
["bitfinex","BTCUSD",1748166419692,0.14449814,106800.0,106790.0,0.17496]
["bitfinex","BTCUSD",1748166419853,0.14349814,106800.0,106790.0,0.17496]
["bitfinex","BTCUSD",1748166420051,0.13478859,106800.0,106790.0,0.17496]
["bitfinex","BTCUSD",1748166420256,0.16091924,106800.0,106790.0,0.17496]
["bitfinex","BTCUSD",1748166420919,0.16091924,106800.0,106790.0,0.32448]
["bitfinex","BTCUSD",1748166421699,0.09994394,106800.0,106790.0,0.32448]
["bitfinex","BTCUSD",1748166422303,0.13234394,106800.0,106790.0,0.175]
["bitfinex","BTCUSD",1748166422511,0.13234394,106800.0,106770.0,0.33648]
["bitfinex","BTCUSD",1748166422512,0.0156,106780.0,106770.0,0.33648]
["bitfinex","BTCUSD",1748166422731,0.72268898,106780.0,106770.0,0.66096]
["bitfinex","BTCUSD",1748166422954,0.74646858,106780.0,106770.0,0.33648]
["bitfinex","BTCUSD",1748166423169,0.81100943,106780.0,106770.0,0.33648]
["bitfinex","BTCUSD",1748166423395,0.04694085,106770.0,106760.0,0.14948]
["bitfinex","BTCUSD",1748166423598,0.76100943,106770.0,106760.0,0.14948]
["bitfinex","BTCUSD",1748166423800,0.14806981,106770.0,106760.0,0.14948]
["bitfinex","BTCUSD",1748166424218,0.13574702,106770.0,106760.0,0.14948]
["bitfinex","BTCUSD",1748166424427,0.02007721,106770.0,106750.0,0.37043869]
["bitfinex","BTCUSD",1748166424650,0.02007721,106770.0,106760.0,1.08441947]
["bitfinex","BTCUSD",1748166424855,0.02307721,106770.0,106760.0,1.046821]
["bitfinex","BTCUSD",1748166425319,0.003,106770.0,106760.0,1.046821]
["bitfinex","BTCUSD",1748166425506,0.003,106770.0,106760.0,1.063521]
["bitfinex","BTCUSD",1748166425959,0.006,106770.0,106760.0,1.063521]
["bitfinex","BTCUSD",1748166426181,0.006,106770.0,106760.0,1.079421]
["bitfinex","BTCUSD",1748166427565,0.006,106770.0,106760.0,1.593461]
["bitfinex","BTCUSD",1748166427999,0.006,106770.0,106760.0,1.443981]
["bitfinex","BTCUSD",1748166428213,0.006,106770.0,106760.0,1.593461]
["bitfinex","BTCUSD",1748166428644,0.418,106770.0,106760.0,1.593461]
["bitfinex","BTCUSD",1748166429998,0.415,106770.0,106760.0,1.577561]
["bitfinex","BTCUSD",1748166430425,0.417,106770.0,106760.0,1.577561]
["bitfinex","BTCUSD",1748166430635,0.414,106770.0,106760.0,1.577561]
["bitfinex","BTCUSD",1748166431067,0.416,106770.0,106760.0,1.577561]
["bitfinex","BTCUSD",1748166431503,0.416,106770.0,106760.0,1.545576]
["bitfinex","BTCUSD",1748166431943,0.416,106770.0,106760.0,1.409141]
["bitfinex","BTCUSD",1748166432179,0.416,106770.0,106760.0,1.019748]
["bitfinex","BTCUSD",1748166432394,0.50554556,106770.0,106760.0,1.00356]
["bitfinex","BTCUSD",1748166434175,0.50554556,106770.0,106760.0,1.107674]
["bitfinex","BTCUSD",1748166434342,0.416,106770.0,106760.0,1.107674]
["bitfinex","BTCUSD",1748166434522,0.004,106770.0,106760.0,1.107674]
["bitfinex","BTCUSD",1748166435181,0.004,106770.0,106760.0,1.140274]
["bitfinex","BTCUSD",1748166439430,0.004,106770.0,106760.0,0.990754]
["bitfinex","BTCUSD",1748166439572,0.004,106770.0,106760.0,1.140274]
["bitfinex","BTCUSD",1748166440222,0.004,106770.0,106760.0,1.124374]
["bitfinex","BTCUSD",1748166440566,0.004,106770.0,106760.0,1.107674]
["bitfinex","BTCUSD",1748166443888,0.004,106770.0,106760.0,1.124714]
["bitfinex","BTCUSD",1748166444662,0.004,106770.0,106760.0,1.107714]
["bitfinex","BTCUSD",1748166445073,0.004,106770.0,106760.0,1.124414]
["bitfinex","BTCUSD",1748166445733,0.004,106770.0,106760.0,1.140514]
["bitfinex","BTCUSD",1748166446383,0.05275134,106770.0,106760.0,1.140514]
["bitfinex","BTCUSD",1748166446518,0.004,106770.0,106760.0,1.140514]
["bitfinex","BTCUSD",1748166446728,0.05275134,106770.0,106760.0,1.140514]
["bitfinex","BTCUSD",1748166447366,0.05275134,106770.0,106760.0,0.813234]
["bitfinex","BTCUSD",1748166447584,0.05275134,106770.0,106760.0,1.140514]
["bitfinex","BTCUSD",1748166448395,0.05275134,106770.0,106760.0,1.7392434]
["bitfinex","BTCUSD",1748166450217,0.05275134,106770.0,106760.0,1.140514]
["bitfinex","BTCUSD",1748166452411,0.05275134,106770.0,106760.0,1.107714]
["bitfinex","BTCUSD",1748166453928,0.05275134,106770.0,106760.0,1.123814]
["bitfinex","BTCUSD",1748166455922,0.05275134,106770.0,106760.0,1.107714]
["bitfinex","BTCUSD",1748166458068,0.05275134,106770.0,106760.0,1.140314]
["bitfinex","BTCUSD",1748166458476,0.05275134,106770.0,106760.0,1.123714]
["bitfinex","BTCUSD",1748166459323,0.004,106770.0,106760.0,0.85108]
["bitfinex","BTCUSD",1748166459538,0.0376,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166459763,0.12714556,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166460381,0.13608233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166461746,0.13608233,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166461927,0.13608233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166467381,0.11908233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166467817,0.13578233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166468011,0.11908233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166468798,0.13578233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166469394,0.13578233,106770.0,106760.0,0.51108]
["bitfinex","BTCUSD",1748166469595,0.13812698,106770.0,106760.0,0.51108]
["bitfinex","BTCUSD",1748166469847,0.13812698,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166470393,0.11908233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166473653,0.10248233,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166473864,0.10248233,106770.0,106760.0,1.269132]
["bitfinex","BTCUSD",1748166473865,0.01293677,106770.0,106760.0,1.269132]
["bitfinex","BTCUSD",1748166474065,0.01293677,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166474265,0.01293677,106770.0,106760.0,0.762326]
["bitfinex","BTCUSD",1748166474468,0.01293677,106770.0,106760.0,0.820963]
["bitfinex","BTCUSD",1748166474672,0.01293677,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166475682,0.01293677,106770.0,106760.0,0.884633]
["bitfinex","BTCUSD",1748166475838,0.01293677,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166476043,0.004,106770.0,106760.0,0.6606]
["bitfinex","BTCUSD",1748166479525,0.004,106770.0,106760.0,1.0006]
["bitfinex","BTCUSD",1748166479732,0.12664556,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166479950,0.12664556,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166480148,0.12899021,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166480535,0.13791154,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166481725,0.13791154,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166482704,0.13791154,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166483324,0.73664094,106770.0,106760.0,0.51112]
["bitfinex","BTCUSD",1748166483522,0.73429629,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166484276,0.73429629,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166484574,0.74545349,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166484972,0.14672409,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166485176,0.74779814,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166485382,0.74545349,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166486008,0.14672409,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166486184,0.14906874,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166487562,1.45763899,106770.0,106760.0,0.66064]
["bitfinex","BTCUSD",1748166487766,1.45529434,106770.0,106760.0,0.51112]
["bitfinex","BTCUSD",1748166487971,1.50529434,106770.0,106760.0,0.51112]
["bitfinex","BTCUSD",1748166488217,1.50529434,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166488421,1.1623874,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166488629,1.1703874,106770.0,106760.0,0.51104]
["bitfinex","BTCUSD",1748166488808,1.16267455,106770.0,106760.0,0.51104]
["bitfinex","BTCUSD",1748166489007,1.16567455,106770.0,106760.0,0.51104]
["bitfinex","BTCUSD",1748166489154,1.16267455,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166489354,1.15267455,106770.0,106760.0,0.33632]
["bitfinex","BTCUSD",1748166489555,1.09683714,106770.0,106760.0,0.51204]
["bitfinex","BTCUSD",1748166489946,0.75683714,106770.0,106760.0,0.51204]
["bitfinex","BTCUSD",1748166490780,0.75675345,106770.0,106760.0,0.51204]
["bitfinex","BTCUSD",1748166491618,0.411,106750.0,106740.0,0.14956]
["bitfinex","BTCUSD",1748166491805,0.08954556,106750.0,106740.0,0.32428]
["bitfinex","BTCUSD",1748166491990,0.09189021,106750.0,106740.0,0.32428]
["bitfinex","BTCUSD",1748166492315,0.10081154,106750.0,106740.0,0.32428]
["bitfinex","BTCUSD",1748166492843,0.10181154,106750.0,106740.0,0.32428]
["bitfinex","BTCUSD",1748166493051,0.10281154,106750.0,106740.0,0.32428]
["bitfinex","BTCUSD",1748166496254,0.01326598,106750.0,106740.0,0.35748]
["bitfinex","BTCUSD",1748166496456,0.01092133,106750.0,106740.0,0.9562094]
["bitfinex","BTCUSD",1748166496632,0.01092133,106750.0,106740.0,4.9577134]
["bitfinex","BTCUSD",1748166496830,0.01092133,106750.0,106740.0,5.6984934]
["bitfinex","BTCUSD",1748166497236,0.01092133,106750.0,106740.0,4.5737464]
["bitfinex","BTCUSD",1748166497645,0.002,106750.0,106740.0,4.311497]
["bitfinex","BTCUSD",1748166499852,0.002,106750.0,106740.0,4.9102264]
["bitfinex","BTCUSD",1748166502306,0.05075134,106750.0,106740.0,4.9102264]
["bitfinex","BTCUSD",1748166502918,0.002,106750.0,106740.0,4.9102264]
["bitfinex","BTCUSD",1748166503120,0.05075134,106750.0,106740.0,4.99977196]
["bitfinex","BTCUSD",1748166503335,0.002,106750.0,106740.0,4.99977196]
["bitfinex","BTCUSD",1748166503540,0.002,106750.0,106740.0,5.01431281]
["bitfinex","BTCUSD",1748166503768,0.002,106750.0,106740.0,5.0407737]
["bitfinex","BTCUSD",1748166503974,0.001,106750.0,106740.0,5.01431281]
["bitfinex","BTCUSD",1748166504573,0.04875134,106760.0,106750.0,0.3719]
["bitfinex","BTCUSD",1748166504775,0.04875134,106760.0,106750.0,4.97136696]
["bitfinex","BTCUSD",1748166504973,0.04875134,106760.0,106750.0,1.9119374]
["bitfinex","BTCUSD",1748166505182,0.04875134,106760.0,106750.0,0.917078]
["bitfinex","BTCUSD",1748166505827,0.05075134,106760.0,106750.0,0.917078]
["bitfinex","BTCUSD",1748166506010,0.05175134,106760.0,106750.0,0.917078]
["bitfinex","BTCUSD",1748166507016,0.05175134,106760.0,106750.0,0.767518]
["bitfinex","BTCUSD",1748166507222,0.003,106760.0,106750.0,0.917038]
["bitfinex","BTCUSD",1748166510280,0.003,106760.0,106750.0,0.735618]
["bitfinex","BTCUSD",1748166510496,0.003,106760.0,106750.0,0.885138]
["bitfinex","BTCUSD",1748166510778,0.003,106760.0,106750.0,0.900838]
["bitfinex","BTCUSD",1748166513389,0.003,106760.0,106750.0,1.5148674]
["bitfinex","BTCUSD",1748166515889,0.003,106760.0,106750.0,1.8512674]
["bitfinex","BTCUSD",1748166517176,0.05175134,106760.0,106750.0,1.8512674]
["bitfinex","BTCUSD",1748166517398,0.003,106760.0,106750.0,1.8512674]
["bitfinex","BTCUSD",1748166520003,0.003,106760.0,106750.0,1.94081296]
["bitfinex","BTCUSD",1748166520879,0.04875134,106760.0,106750.0,1.94151296]
["bitfinex","BTCUSD",1748166521084,0.04875134,106760.0,106750.0,1.94551296]
["bitfinex","BTCUSD",1748166525349,0.727,106790.0,106750.0,1.94551296]
["bitfinex","BTCUSD",1748166525553,0.04875134,106760.0,106750.0,1.12568556]
["bitfinex","BTCUSD",1748166525772,0.81705074,106790.0,106760.0,0.016]
["bitfinex","BTCUSD",1748166525988,0.80205074,106790.0,106770.0,0.14952]
["bitfinex","BTCUSD",1748166526226,0.81096924,106790.0,106780.0,0.17448]
["bitfinex","BTCUSD",1748166528307,0.81396924,106790.0,106780.0,0.17448]
["bitfinex","BTCUSD",1748166528534,0.81596924,106790.0,106780.0,0.17448]
["bitfinex","BTCUSD",1748166528923,0.81396924,106790.0,106780.0,0.17448]
["bitfinex","BTCUSD",1748166529104,0.81696924,106790.0,106780.0,0.1870925]
["bitfinex","BTCUSD",1748166529716,0.82811696,106790.0,106780.0,0.1870925]
["bitfinex","BTCUSD",1748166530676,0.81241696,106790.0,106780.0,0.1870925]
["bitfinex","BTCUSD",1748166532758,0.82851696,106790.0,106780.0,0.1870925]
["bitfinex","BTCUSD",1748166532912,0.82851696,106790.0,106780.0,0.3366125]
["bitfinex","BTCUSD",1748166534245,0.7068714,106790.0,106780.0,0.3366125]
["bitfinex","BTCUSD",1748166534458,0.0265714,106790.0,106780.0,0.3526125]
["bitfinex","BTCUSD",1748166534884,0.01542368,106790.0,106780.0,1.1477625]
["bitfinex","BTCUSD",1748166535101,0.01542368,106790.0,106780.0,1.7617919]
["bitfinex","BTCUSD",1748166535948,0.01242368,106790.0,106780.0,1.7607919]
["bitfinex","BTCUSD",1748166536174,0.00550518,106790.0,106780.0,1.7607919]
["bitfinex","BTCUSD",1748166536591,0.00250518,106790.0,106780.0,2.1007919]
["bitfinex","BTCUSD",1748166537030,0.00350518,106790.0,106780.0,2.1007919]
["bitfinex","BTCUSD",1748166537676,0.00350518,106790.0,106780.0,2.11498944]
["bitfinex","BTCUSD",1748166539899,0.00350518,106790.0,106780.0,2.10337694]
["bitfinex","BTCUSD",1748166540533,0.00350518,106790.0,106780.0,1.16464754]
["bitfinex","BTCUSD",1748166540739,0.00350518,106790.0,106780.0,0.95827454]
["bitfinex","BTCUSD",1748166541460,0.03630518,106790.0,106780.0,0.66396]
["bitfinex","BTCUSD",1748166541674,0.12819539,106790.0,106780.0,0.66396]
["bitfinex","BTCUSD",1748166542526,0.13711425,106790.0,106780.0,0.66396]
["bitfinex","BTCUSD",1748166542732,0.1347696,106790.0,106780.0,0.66396]
["bitfinex","BTCUSD",1748166545182,0.1347696,106790.0,106780.0,0.32396]
["bitfinex","BTCUSD",1748166545580,0.13711425,106790.0,106780.0,0.32396]
["bitfinex","BTCUSD",1748166546945,0.0317,106780.0,106770.0,0.3364]
["bitfinex","BTCUSD",1748166547164,0.0317,106780.0,106770.0,0.66036]
["bitfinex","BTCUSD",1748166547780,0.0317,106780.0,106770.0,0.66008]
["bitfinex","BTCUSD",1748166547982,0.12124556,106780.0,106770.0,0.51056]
["bitfinex","BTCUSD",1748166548219,0.12224556,106780.0,106770.0,0.66008]
["bitfinex","BTCUSD",1748166548425,0.12459021,106780.0,106770.0,0.66008]
["bitfinex","BTCUSD",1748166548597,0.13350907,106780.0,106770.0,0.51056]
["bitfinex","BTCUSD",1748166548812,0.13350907,106780.0,106770.0,0.66008]
["bitfinex","BTCUSD",1748166549434,0.13116442,106780.0,106770.0,0.66008]
["bitfinex","BTCUSD",1748166549632,0.02581886,106780.0,106770.0,0.66008]
["bitfinex","BTCUSD",1748166549873,0.00991886,106780.0,106770.0,0.66008]
["bitfinex","BTCUSD",1748166550740,0.00987036,106780.0,106770.0,1.00008]
["bitfinex","BTCUSD",1748166555531,0.04217036,106780.0,106770.0,1.00008]
["bitfinex","BTCUSD",1748166555968,0.02577036,106780.0,106770.0,1.00008]
["bitfinex","BTCUSD",1748166556614,0.00987036,106780.0,106770.0,1.00008]
["bitfinex","BTCUSD",1748166559547,0.00987036,106780.0,106770.0,1.01668]
["bitfinex","BTCUSD",1748166559758,0.00987036,106780.0,106770.0,1.03348]
["bitfinex","BTCUSD",1748166560636,0.0009515,106780.0,106770.0,1.03348]
["bitfinex","BTCUSD",1748166561481,0.0009515,106780.0,106770.0,3.61868871]
["bitfinex","BTCUSD",1748166561698,0.0009515,106780.0,106770.0,3.69681581]
["bitfinex","BTCUSD",1748166564189,0.04823285,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1748166564403,0.04823285,106790.0,106780.0,5.68307018]
["bitfinex","BTCUSD",1748166564604,0.04823285,106790.0,106780.0,5.6799294]
["bitfinex","BTCUSD",1748166564827,0.04746666,106790.0,106780.0,5.6799294]
["bitfinex","BTCUSD",1748166565049,0.04746666,106790.0,106780.0,6.0199294]
["bitfinex","BTCUSD",1748166565266,0.04593428,106790.0,106780.0,5.7687754]
["bitfinex","BTCUSD",1748166565491,0.04593428,106790.0,106780.0,3.3798464]
["bitfinex","BTCUSD",1748166565705,0.04395531,106790.0,106780.0,3.3798464]
["bitfinex","BTCUSD",1748166566000,0.04695531,106790.0,106780.0,2.690395]
["bitfinex","BTCUSD",1748166566244,0.04498022,106790.0,106780.0,3.2891244]
["bitfinex","BTCUSD",1748166566456,0.04498022,106790.0,106780.0,3.0795854]
["bitfinex","BTCUSD",1748166566634,0.04498022,106790.0,106780.0,2.2624204]
["bitfinex","BTCUSD",1748166566910,0.04300513,106790.0,106780.0,2.2624204]
["bitfinex","BTCUSD",1748166567334,0.04300513,106790.0,106780.0,2.2762928]
["bitfinex","BTCUSD",1748166567990,0.04300513,106790.0,106780.0,1.6775634]
["bitfinex","BTCUSD",1748166568202,0.04300513,106790.0,106780.0,2.1320208]
["bitfinex","BTCUSD",1748166569849,0.00102491,106790.0,106780.0,0.4794594]
["bitfinex","BTCUSD",1748166570066,0.00102491,106790.0,106780.0,0.7875594]
["bitfinex","BTCUSD",1748166570449,0.00102491,106790.0,106780.0,0.8032994]
["bitfinex","BTCUSD",1748166570892,0.00102491,106790.0,106780.0,0.7875994]
["bitfinex","BTCUSD",1748166572604,0.00102491,106790.0,106780.0,0.5280324]
["bitfinex","BTCUSD",1748166572846,0.00102491,106790.0,106780.0,0.6775124]
["bitfinex","BTCUSD",1748166573303,0.03402491,106790.0,106780.0,0.34004]
["bitfinex","BTCUSD",1748166573520,0.03402491,106790.0,106780.0,0.66364]
["bitfinex","BTCUSD",1748166575047,0.12357047,106790.0,106780.0,0.66364]
["bitfinex","BTCUSD",1748166575269,0.12357047,106790.0,106780.0,0.34004]
["bitfinex","BTCUSD",1748166575496,0.12357047,106790.0,106780.0,0.32364]
["bitfinex","BTCUSD",1748166575942,0.13482584,106790.0,106780.0,0.17416]
["bitfinex","BTCUSD",1748166576162,0.13482584,106790.0,106780.0,0.32364]
["bitfinex","BTCUSD",1748166576603,0.11598119,106790.0,106780.0,0.32364]
["bitfinex","BTCUSD",1748166576843,0.13148119,106790.0,106780.0,0.32364]
["bitfinex","BTCUSD",1748166578425,0.09948119,106790.0,106780.0,0.32364]
["bitfinex","BTCUSD",1748166578655,0.00993563,106790.0,106780.0,0.32364]
["bitfinex","BTCUSD",1748166579746,0.00993563,106790.0,106780.0,0.33904]
["bitfinex","BTCUSD",1748166580386,0.00102491,106790.0,106780.0,0.33904]
["bitfinex","BTCUSD",1748166581504,0.00102491,106790.0,106780.0,0.35434]
["bitfinex","BTCUSD",1748166582632,0.04300513,106790.0,106780.0,1.8208824]
["bitfinex","BTCUSD",1748166583087,0.00102491,106790.0,106780.0,1.83457374]
["bitfinex","BTCUSD",1748166586586,0.00102491,106790.0,106780.0,0.67705134]
["bitfinex","BTCUSD",1748166586800,0.01662491,106790.0,106780.0,0.67705134]
["bitfinex","BTCUSD",1748166587804,0.00102491,106790.0,106780.0,0.92788934]
["bitfinex","BTCUSD",1748166588428,0.00102491,106790.0,106780.0,0.914198]
["bitfinex","BTCUSD",1748166591242,0.00102491,106790.0,106780.0,0.886]
["bitfinex","BTCUSD",1748166591686,0.00102491,106790.0,106780.0,0.73652]
["bitfinex","BTCUSD",1748166591893,0.00102491,106790.0,106780.0,0.67709727]
["bitfinex","BTCUSD",1748166593947,0.00102491,106790.0,106780.0,0.82439227]
["bitfinex","BTCUSD",1748166596125,0.00102491,106790.0,106780.0,1.45522167]
["bitfinex","BTCUSD",1748166600556,0.00102491,106790.0,106780.0,0.83979227]
["bitfinex","BTCUSD",1748166601329,0.00102491,106790.0,106780.0,0.82439227]
["bitfinex","BTCUSD",1748166602195,0.00102491,106790.0,106780.0,0.79280327]
["bitfinex","BTCUSD",1748166604528,0.00102491,106790.0,106780.0,0.77736727]
["bitfinex","BTCUSD",1748166605499,0.00102491,106790.0,106780.0,0.80896727]
["bitfinex","BTCUSD",1748166606727,0.00102491,106790.0,106780.0,1.40769667]
["bitfinex","BTCUSD",1748166608129,0.0156,106810.0,106780.0,1.03609667]
["bitfinex","BTCUSD",1748166608396,0.10524013,106810.0,106790.0,0.5063467]
["bitfinex","BTCUSD",1748166608570,0.412,106800.0,106790.0,0.0316]
["bitfinex","BTCUSD",1748166608806,0.412,106800.0,106790.0,0.65582676]
["bitfinex","BTCUSD",1748166609020,0.412,106800.0,106790.0,0.653486]
["bitfinex","BTCUSD",1748166609573,0.45398022,106800.0,106790.0,1.34176096]
["bitfinex","BTCUSD",1748166609788,0.42094137,106800.0,106790.0,1.35730181]
["bitfinex","BTCUSD",1748166610004,0.42094137,106800.0,106790.0,1.38326112]
["bitfinex","BTCUSD",1748166610217,0.42094137,106800.0,106790.0,1.38426112]
["bitfinex","BTCUSD",1748166610427,0.42094137,106800.0,106790.0,1.41229712]
["bitfinex","BTCUSD",1748166611091,0.42094137,106800.0,106790.0,1.38633781]
["bitfinex","BTCUSD",1748166611298,0.412,106800.0,106790.0,1.38633781]
["bitfinex","BTCUSD",1748166611750,0.412,106800.0,106790.0,1.72633781]
["bitfinex","BTCUSD",1748166614169,0.04207479,106810.0,106790.0,1.72633781]
["bitfinex","BTCUSD",1748166614379,0.04207479,106810.0,106800.0,5.91474281]
["bitfinex","BTCUSD",1748166615222,9.457e-05,106810.0,106800.0,5.91474281]
["bitfinex","BTCUSD",1748166615614,0.04207479,106810.0,106800.0,5.91474281]
["bitfinex","BTCUSD",1748166615755,9.457e-05,106810.0,106800.0,5.91474281]
["bitfinex","BTCUSD",1748166615960,0.00109457,106810.0,106800.0,5.91474281]
["bitfinex","BTCUSD",1748166616388,0.00109457,106810.0,106800.0,6.51347221]
["bitfinex","BTCUSD",1748166617031,0.00209457,106810.0,106800.0,6.51347221]
["bitfinex","BTCUSD",1748166617337,0.00209457,106810.0,106800.0,5.31601341]
["bitfinex","BTCUSD",1748166617543,0.00109457,106810.0,106800.0,4.04161096]
["bitfinex","BTCUSD",1748166617754,9.457e-05,106810.0,106800.0,4.04161096]
["bitfinex","BTCUSD",1748166617960,0.00109457,106810.0,106800.0,3.72357096]
["bitfinex","BTCUSD",1748166618168,0.00209457,106810.0,106800.0,3.45731196]
["bitfinex","BTCUSD",1748166619438,0.00209457,106810.0,106800.0,4.07058221]
["bitfinex","BTCUSD",1748166619826,0.00209457,106810.0,106800.0,4.07204321]
["bitfinex","BTCUSD",1748166622762,0.00209457,106810.0,106800.0,4.10007421]
["bitfinex","BTCUSD",1748166628032,0.00209457,106810.0,106800.0,3.95063421]
["bitfinex","BTCUSD",1748166628169,0.00209457,106810.0,106800.0,4.10007421]
["bitfinex","BTCUSD",1748166632572,0.00209457,106810.0,106800.0,2.90261541]
["bitfinex","BTCUSD",1748166632778,0.00209457,106810.0,106800.0,4.10007421]
["bitfinex","BTCUSD",1748166633209,0.00209457,106810.0,106800.0,3.50134481]
["bitfinex","BTCUSD",1748166633602,0.00209457,106810.0,106800.0,4.10007421]
["bitfinex","BTCUSD",1748166633814,0.00209457,106810.0,106800.0,2.57961541]
["bitfinex","BTCUSD",1748166634027,0.00209457,106810.0,106800.0,3.50130481]
["bitfinex","BTCUSD",1748166636650,0.00209457,106810.0,106800.0,3.35186481]
["bitfinex","BTCUSD",1748166636787,0.00209457,106810.0,106800.0,3.50130481]
["bitfinex","BTCUSD",1748166638722,0.00209457,106810.0,106800.0,3.35186481]
["bitfinex","BTCUSD",1748166638930,0.00209457,106810.0,106800.0,3.83750481]
["bitfinex","BTCUSD",1748166639703,0.00209457,106810.0,106800.0,3.65802396]
["bitfinex","BTCUSD",1748166639885,0.00209457,106810.0,106800.0,3.76423296]
["bitfinex","BTCUSD",1748166640311,0.00209457,106810.0,106800.0,3.79573296]
["bitfinex","BTCUSD",1748166640751,0.41409457,106810.0,106800.0,3.79573296]
["bitfinex","BTCUSD",1748166645468,0.41409457,106810.0,106800.0,3.64629296]
["bitfinex","BTCUSD",1748166645773,0.41409457,106810.0,106800.0,3.79573296]
["bitfinex","BTCUSD",1748166646215,0.41409457,106810.0,106800.0,3.77943296]
["bitfinex","BTCUSD",1748166646398,0.41409457,106810.0,106800.0,3.76423296]
["bitfinex","BTCUSD",1748166647381,0.41409457,106810.0,106800.0,3.78073296]
["bitfinex","BTCUSD",1748166647636,0.41409457,106810.0,106800.0,3.79593296]
["bitfinex","BTCUSD",1748166650306,0.41409457,106810.0,106800.0,4.40920321]
["bitfinex","BTCUSD",1748166651780,0.41409457,106810.0,106800.0,3.81047381]
["bitfinex","BTCUSD",1748166654556,0.41409457,106810.0,106800.0,4.40920321]
["bitfinex","BTCUSD",1748166658492,0.00209457,106810.0,106800.0,4.40920321]
["bitfinex","BTCUSD",1748166660456,0.412,106820.0,106810.0,0.04734085]
["bitfinex","BTCUSD",1748166660663,0.512,106830.0,106810.0,0.72155584]
["bitfinex","BTCUSD",1748166660883,0.512,106830.0,106820.0,0.86865581]
["bitfinex","BTCUSD",1748166661078,0.512,106830.0,106820.0,5.91865581]
["bitfinex","BTCUSD",1748166662669,0.512,106830.0,106820.0,5.92265581]
["bitfinex","BTCUSD",1748166662910,0.512,106830.0,106820.0,5.77321581]
["bitfinex","BTCUSD",1748166663100,0.512,106830.0,106820.0,5.90625581]
["bitfinex","BTCUSD",1748166663303,0.5431,106830.0,106820.0,5.90625581]
["bitfinex","BTCUSD",1748166663528,0.5431,106830.0,106820.0,6.07949581]
["bitfinex","BTCUSD",1748166663731,0.512,106830.0,106820.0,6.43589581]
["bitfinex","BTCUSD",1748166665618,0.512,106830.0,106820.0,6.45089581]
["bitfinex","BTCUSD",1748166665842,0.50140092,106830.0,106820.0,6.45089581]
["bitfinex","BTCUSD",1748166666066,0.49540092,106830.0,106820.0,6.47741448]
["bitfinex","BTCUSD",1748166666276,0.49540092,106830.0,106820.0,6.45089581]
["bitfinex","BTCUSD",1748166667550,0.05853022,106850.0,106840.0,0.5987294]
["bitfinex","BTCUSD",1748166667766,0.05868157,106850.0,106840.0,5.6571084]
["bitfinex","BTCUSD",1748166667969,0.05868157,106850.0,106840.0,5.5744664]
["bitfinex","BTCUSD",1748166669040,0.05968157,106850.0,106840.0,5.5744664]
["bitfinex","BTCUSD",1748166669502,0.05968157,106850.0,106840.0,5.66401196]
["bitfinex","BTCUSD",1748166669718,0.04428157,106850.0,106840.0,5.66401196]
["bitfinex","BTCUSD",1748166670136,0.04528157,106850.0,106840.0,5.66401196]
["bitfinex","BTCUSD",1748166670386,0.04528157,106850.0,106840.0,5.67782256]
["bitfinex","BTCUSD",1748166670807,0.04428157,106850.0,106840.0,6.03292256]
["bitfinex","BTCUSD",1748166671029,0.04328157,106850.0,106840.0,6.01782256]
["bitfinex","BTCUSD",1748166671237,0.04328157,106850.0,106840.0,6.02182256]
["bitfinex","BTCUSD",1748166671415,0.04328157,106850.0,106840.0,4.57356456]
["bitfinex","BTCUSD",1748166672242,0.04328157,106850.0,106840.0,4.58866456]
["bitfinex","BTCUSD",1748166672686,0.00121456,106850.0,106840.0,4.60416456]
["bitfinex","BTCUSD",1748166672938,0.00121456,106850.0,106840.0,5.21743481]
["bitfinex","BTCUSD",1748166673170,0.00121456,106850.0,106840.0,5.25497631]
["bitfinex","BTCUSD",1748166673384,0.00121456,106850.0,106840.0,5.22845764]
["bitfinex","BTCUSD",1748166673832,0.00121456,106850.0,106840.0,5.25497631]
["bitfinex","BTCUSD",1748166674526,0.00121456,106850.0,106840.0,5.22845764]
["bitfinex","BTCUSD",1748166677635,0.00121456,106850.0,106840.0,4.03099884]
["bitfinex","BTCUSD",1748166677868,0.00121456,106850.0,106840.0,5.07901764]
["bitfinex","BTCUSD",1748166678144,0.01681456,106850.0,106840.0,4.75734739]
["bitfinex","BTCUSD",1748166678359,0.03331456,106850.0,106840.0,4.75734739]
["bitfinex","BTCUSD",1748166678587,0.07529478,106850.0,106840.0,1.83731643]
["bitfinex","BTCUSD",1748166678808,0.07529478,106850.0,106840.0,2.03315843]
["bitfinex","BTCUSD",1748166679171,0.07529478,106850.0,106840.0,2.21185243]
["bitfinex","BTCUSD",1748166679368,0.07529478,106850.0,106840.0,2.11106743]
["bitfinex","BTCUSD",1748166680045,0.07529478,106850.0,106840.0,1.69986743]
["bitfinex","BTCUSD",1748166681114,0.07529478,106850.0,106840.0,1.06369443]
["bitfinex","BTCUSD",1748166681321,0.07529478,106850.0,106840.0,1.21309443]
["bitfinex","BTCUSD",1748166683737,0.07529478,106850.0,106840.0,1.81182383]
["bitfinex","BTCUSD",1748166684113,0.07529478,106850.0,106840.0,1.21309443]
["bitfinex","BTCUSD",1748166686151,0.07529478,106850.0,106840.0,1.54921443]
["bitfinex","BTCUSD",1748166689744,0.00121456,106850.0,106840.0,2.85241879]
["bitfinex","BTCUSD",1748166689957,0.00121456,106850.0,106840.0,2.90947831]
["bitfinex","BTCUSD",1748166693292,0.00121456,106850.0,106840.0,2.88295964]
["bitfinex","BTCUSD",1748166693484,0.00121456,106850.0,106840.0,2.28423024]
["bitfinex","BTCUSD",1748166694675,0.00121456,106850.0,106840.0,1.68550084]
["bitfinex","BTCUSD",1748166694885,0.00121456,106850.0,106840.0,2.28423024]
["bitfinex","BTCUSD",1748166695928,0.00121456,106850.0,106840.0,1.91524939]
["bitfinex","BTCUSD",1748166696142,0.07509478,106850.0,106840.0,0.88697443]
["bitfinex","BTCUSD",1748166696350,0.07509478,106850.0,106840.0,1.20913443]
["bitfinex","BTCUSD",1748166696972,0.07509478,106850.0,106840.0,0.88697443]
["bitfinex","BTCUSD",1748166697194,0.07509478,106850.0,106840.0,1.20913443]
["bitfinex","BTCUSD",1748166697817,0.07509478,106850.0,106840.0,1.05977443]
["bitfinex","BTCUSD",1748166698035,0.07509478,106850.0,106840.0,1.20913443]
["bitfinex","BTCUSD",1748166699281,0.07509478,106850.0,106840.0,1.19532383]
["bitfinex","BTCUSD",1748166700615,0.07509478,106850.0,106840.0,1.79405323]
["bitfinex","BTCUSD",1748166700616,0.04319478,106850.0,106840.0,1.79405323]
["bitfinex","BTCUSD",1748166701510,0.07509478,106850.0,106840.0,1.19532383]
["bitfinex","BTCUSD",1748166701976,0.07509478,106850.0,106840.0,1.20905432]
["bitfinex","BTCUSD",1748166702648,0.05859478,106850.0,106840.0,1.20905432]
["bitfinex","BTCUSD",1748166702871,0.04319478,106850.0,106840.0,1.20905432]
["bitfinex","BTCUSD",1748166704647,0.04319478,106850.0,106840.0,1.80778372]
["bitfinex","BTCUSD",1748166704861,0.04319478,106850.0,106840.0,1.20905432]
["bitfinex","BTCUSD",1748166708655,0.40779478,106850.0,106840.0,1.20905432]
["bitfinex","BTCUSD",1748166709221,0.40779478,106850.0,106840.0,1.80778372]
["bitfinex","BTCUSD",1748166709430,0.40779478,106850.0,106840.0,1.20905432]
["bitfinex","BTCUSD",1748166709633,0.43919478,106850.0,106840.0,1.20909432]
["bitfinex","BTCUSD",1748166712296,0.43919478,106850.0,106840.0,1.05969432]
["bitfinex","BTCUSD",1748166712534,0.43919478,106850.0,106840.0,1.20909432]
["bitfinex","BTCUSD",1748166715415,0.42349478,106850.0,106840.0,1.20909432]
["bitfinex","BTCUSD",1748166718182,0.40779478,106850.0,106840.0,1.20909432]
["bitfinex","BTCUSD",1748166719198,0.44049478,106850.0,106840.0,1.20909432]
["bitfinex","BTCUSD",1748166719685,0.40779478,106850.0,106840.0,1.20909432]
["bitfinex","BTCUSD",1748166720320,0.40779478,106850.0,106840.0,1.19807149]
["bitfinex","BTCUSD",1748166721088,0.42339478,106850.0,106840.0,1.19807149]
["bitfinex","BTCUSD",1748166721490,0.44039478,106850.0,106840.0,1.19807149]
["bitfinex","BTCUSD",1748166721695,0.40779478,106850.0,106840.0,1.79680089]
["bitfinex","BTCUSD",1748166722284,0.40779478,106850.0,106840.0,1.81340089]
["bitfinex","BTCUSD",1748166722931,0.40779478,106850.0,106840.0,1.79680089]
["bitfinex","BTCUSD",1748166724356,0.40779478,106850.0,106840.0,2.13684089]
["bitfinex","BTCUSD",1748166726276,0.36581456,106850.0,106840.0,2.13684089]
["bitfinex","BTCUSD",1748166726483,0.40779478,106850.0,106840.0,2.13684089]
["bitfinex","BTCUSD",1748166726734,0.40779478,106850.0,106840.0,1.53811149]
["bitfinex","BTCUSD",1748166726915,0.40779478,106850.0,106840.0,2.13684089]
["bitfinex","BTCUSD",1748166727666,0.40779478,106850.0,106840.0,2.15254089]
["bitfinex","BTCUSD",1748166729693,0.40779478,106850.0,106840.0,2.16904089]
["bitfinex","BTCUSD",1748166730117,0.36581456,106850.0,106840.0,2.16904089]
["bitfinex","BTCUSD",1748166730342,0.40779478,106850.0,106840.0,2.16904089]
["bitfinex","BTCUSD",1748166730573,0.40779478,106850.0,106840.0,2.15254089]
["bitfinex","BTCUSD",1748166732147,0.40779478,106850.0,106840.0,2.16864089]
["bitfinex","BTCUSD",1748166732367,0.40779478,106850.0,106840.0,1.56991149]
["bitfinex","BTCUSD",1748166732587,0.40779478,106850.0,106840.0,2.15254089]
["bitfinex","BTCUSD",1748166738297,0.40779478,106850.0,106840.0,2.25818645]
["bitfinex","BTCUSD",1748166738827,0.36581456,106850.0,106840.0,2.25818645]
["bitfinex","BTCUSD",1748166739130,0.36581456,106850.0,106840.0,2.89797537]
["bitfinex","BTCUSD",1748166741273,0.36581456,106850.0,106840.0,2.91287124]
["bitfinex","BTCUSD",1748166741889,0.36581456,106850.0,106840.0,2.91087124]
["bitfinex","BTCUSD",1748166742094,0.36581456,106850.0,106840.0,2.91387124]
["bitfinex","BTCUSD",1748166742950,0.36581456,106850.0,106840.0,2.88535257]
["bitfinex","BTCUSD",1748166743167,0.36581456,106850.0,106840.0,2.88835257]
["bitfinex","BTCUSD",1748166743781,0.00121456,106850.0,106840.0,2.88835257]
["bitfinex","BTCUSD",1748166744449,0.00121456,106850.0,106840.0,1.69089377]
["bitfinex","BTCUSD",1748166744657,0.00121456,106850.0,106840.0,2.88835257]
["bitfinex","BTCUSD",1748166745528,0.00121456,106850.0,106840.0,2.28958102]
["bitfinex","BTCUSD",1748166745763,0.00121456,106850.0,106840.0,2.28914102]
["bitfinex","BTCUSD",1748166746227,0.00121456,106850.0,106840.0,2.28905664]
["bitfinex","BTCUSD",1748166746441,0.00121456,106850.0,106840.0,2.27416077]
["bitfinex","BTCUSD",1748166746702,0.00121456,106850.0,106840.0,2.27407639]
["bitfinex","BTCUSD",1748166747119,0.00121456,106850.0,106840.0,2.27399201]
["bitfinex","BTCUSD",1748166747358,0.00121456,106850.0,106840.0,1.93769116]
["bitfinex","BTCUSD",1748166747581,0.07629478,106850.0,106840.0,0.84128349]
["bitfinex","BTCUSD",1748166748233,0.03431456,106850.0,106840.0,1.18128349]
["bitfinex","BTCUSD",1748166749363,0.03431456,106850.0,106840.0,0.84128349]
["bitfinex","BTCUSD",1748166751113,0.03431456,106850.0,106840.0,0.84119911]
["bitfinex","BTCUSD",1748166751549,0.00121456,106850.0,106840.0,1.45594441]
["bitfinex","BTCUSD",1748166751849,0.04319478,106850.0,106840.0,1.47174441]
["bitfinex","BTCUSD",1748166751980,0.00121456,106850.0,106840.0,1.47174441]
["bitfinex","BTCUSD",1748166752183,0.04319478,106850.0,106840.0,1.47166003]
["bitfinex","BTCUSD",1748166752414,0.04319478,106850.0,106840.0,1.47157689]
["bitfinex","BTCUSD",1748166752630,0.00121456,106850.0,106840.0,1.47149251]
["bitfinex","BTCUSD",1748166752839,0.04319478,106850.0,106840.0,1.47149251]
["bitfinex","BTCUSD",1748166753586,0.04319478,106850.0,106840.0,0.84090311]
["bitfinex","BTCUSD",1748166759556,0.04319478,106850.0,106840.0,0.51910311]
["bitfinex","BTCUSD",1748166759724,0.04319478,106850.0,106840.0,0.84094311]
["bitfinex","BTCUSD",1748166761946,0.04319478,106850.0,106840.0,0.85694311]
["bitfinex","BTCUSD",1748166762513,0.00121456,106850.0,106840.0,0.96248867]
["bitfinex","BTCUSD",1748166762770,0.04319478,106850.0,106840.0,0.96248867]
["bitfinex","BTCUSD",1748166763515,0.04319478,106850.0,106840.0,0.94648867]
["bitfinex","BTCUSD",1748166763715,0.04319478,106850.0,106840.0,0.93048867]
["bitfinex","BTCUSD",1748166764128,0.04319478,106850.0,106840.0,0.51910311]
["bitfinex","BTCUSD",1748166764342,0.04319478,106850.0,106840.0,0.84086311]
["bitfinex","BTCUSD",1748166764573,0.04319478,106850.0,106840.0,0.87356311]
["bitfinex","BTCUSD",1748166765421,0.04319478,106850.0,106840.0,0.85696311]
["bitfinex","BTCUSD",1748166767920,0.04319478,106850.0,106840.0,1.18086311]
["bitfinex","BTCUSD",1748166768351,0.00121456,106850.0,106840.0,1.30310867]
["bitfinex","BTCUSD",1748166768780,0.04319478,106850.0,106840.0,1.30310867]
["bitfinex","BTCUSD",1748166771476,0.00121456,106850.0,106840.0,1.30310867]
["bitfinex","BTCUSD",1748166771659,0.04319478,106850.0,106840.0,1.30310867]
["bitfinex","BTCUSD",1748166772765,0.04319478,106850.0,106840.0,1.28650867]
["bitfinex","BTCUSD",1748166774150,0.04319478,106850.0,106840.0,1.27040867]
["bitfinex","BTCUSD",1748166781035,0.07579478,106850.0,106840.0,1.03146311]
["bitfinex","BTCUSD",1748166781261,0.07579478,106850.0,106840.0,1.18086311]
["bitfinex","BTCUSD",1748166781678,0.03381456,106850.0,106840.0,1.018153]
["bitfinex","BTCUSD",1748166781878,0.03615921,106850.0,106840.0,1.167553]
["bitfinex","BTCUSD",1748166782338,0.03381456,106850.0,106840.0,1.167553]
["bitfinex","BTCUSD",1748166790055,0.03381456,106850.0,106840.0,0.845793]
["bitfinex","BTCUSD",1748166790303,0.03381456,106850.0,106840.0,1.167593]
["bitfinex","BTCUSD",1748166794555,0.03381456,106850.0,106840.0,1.018193]
["bitfinex","BTCUSD",1748166794834,0.03381456,106850.0,106840.0,0.85436]
["bitfinex","BTCUSD",1748166795085,0.03381456,106850.0,106840.0,1.00376]
["bitfinex","BTCUSD",1748166796451,0.03381456,106850.0,106840.0,0.85436]
["bitfinex","BTCUSD",1748166796653,0.03381456,106850.0,106840.0,1.00376]
["bitfinex","BTCUSD",1748166796880,0.12336012,106850.0,106840.0,0.66376]
["bitfinex","BTCUSD",1748166797346,0.12336012,106850.0,106840.0,1.00376]
["bitfinex","BTCUSD",1748166798094,0.12336012,106850.0,106840.0,0.85436]
["bitfinex","BTCUSD",1748166798307,0.12336012,106850.0,106840.0,0.34212]
["bitfinex","BTCUSD",1748166798521,0.12570477,106850.0,106840.0,0.66376]
["bitfinex","BTCUSD",1748166799585,0.12570477,106850.0,106840.0,0.66076]
["bitfinex","BTCUSD",1748166799804,0.12570477,106850.0,106840.0,0.65976]
["bitfinex","BTCUSD",1748166800025,0.12570477,106850.0,106840.0,0.66076]
["bitfinex","BTCUSD",1748166802003,0.12570477,106850.0,106840.0,0.51136]
["bitfinex","BTCUSD",1748166802216,0.12570477,106850.0,106840.0,0.66076]
["bitfinex","BTCUSD",1748166806862,0.72358142,106850.0,106840.0,0.33912]
["bitfinex","BTCUSD",1748166807067,0.72123677,106850.0,106840.0,0.5114]
["bitfinex","BTCUSD",1748166807287,0.79548078,106850.0,106840.0,0.6608]
["bitfinex","BTCUSD",1748166807502,0.73577762,106850.0,106840.0,0.6608]
["bitfinex","BTCUSD",1748166807962,0.73577762,106850.0,106840.0,0.6598]
["bitfinex","BTCUSD",1748166808160,0.12336012,106850.0,106840.0,0.6598]
["bitfinex","BTCUSD",1748166808364,0.12570477,106850.0,106840.0,0.6598]
["bitfinex","BTCUSD",1748166808680,0.12570477,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166808902,0.13785249,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166809129,0.10290784,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166809325,0.10525249,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166809726,0.10725249,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166809887,0.09610477,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166810082,0.09376012,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166811364,0.00421456,106850.0,106840.0,0.6578]
["bitfinex","BTCUSD",1748166811576,0.00421456,106850.0,106840.0,0.6737]
["bitfinex","BTCUSD",1748166813074,0.00421456,106850.0,106840.0,0.6903]
["bitfinex","BTCUSD",1748166813622,0.00421456,106850.0,106840.0,1.0303]
["bitfinex","BTCUSD",1748166818252,0.00421456,106850.0,106840.0,2.688519]
["bitfinex","BTCUSD",1748166818450,0.00421456,106850.0,106840.0,2.624559]
["bitfinex","BTCUSD",1748166819310,0.00421456,106850.0,106840.0,1.549352]
["bitfinex","BTCUSD",1748166819522,0.00421456,106850.0,106840.0,1.488514]
["bitfinex","BTCUSD",1748166819936,0.00421456,106850.0,106840.0,1.505214]
["bitfinex","BTCUSD",1748166820993,0.00421456,106850.0,106840.0,1.51927124]
["bitfinex","BTCUSD",1748166822171,0.04619478,106850.0,106840.0,1.51927124]
["bitfinex","BTCUSD",1748166822784,0.00421456,106850.0,106840.0,1.51927124]
["bitfinex","BTCUSD",1748166823218,0.00121456,106850.0,106840.0,1.51927124]
["bitfinex","BTCUSD",1748166824261,0.00121456,106850.0,106840.0,1.52127124]
["bitfinex","BTCUSD",1748166826004,0.00121456,106850.0,106840.0,1.52227124]
["bitfinex","BTCUSD",1748166826797,0.00121456,106850.0,106840.0,1.37287124]
["bitfinex","BTCUSD",1748166827022,0.00121456,106850.0,106840.0,1.52227124]
["bitfinex","BTCUSD",1748166828038,0.04319478,106850.0,106840.0,1.52227124]
["bitfinex","BTCUSD",1748166828217,0.00121456,106850.0,106840.0,1.52227124]
["bitfinex","BTCUSD",1748166828620,0.20121456,106850.0,106840.0,1.52227124]
["bitfinex","BTCUSD",1748166833031,0.24319478,106850.0,106840.0,1.52227124]
["bitfinex","BTCUSD",1748166852638,0.20121456,106850.0,106840.0,1.63930073]
["bitfinex","BTCUSD",1748166852847,0.20121456,106850.0,106840.0,1.65384158]
["bitfinex","BTCUSD",1748166853523,0.20121456,106850.0,106840.0,1.66873745]
["bitfinex","BTCUSD",1748166855056,0.20121456,106850.0,106840.0,1.65384158]
["bitfinex","BTCUSD",1748166856386,0.18761456,106850.0,106840.0,1.62635765]
["bitfinex","BTCUSD",1748166856592,0.15026456,106850.0,106840.0,1.62635765]
["bitfinex","BTCUSD",1748166858489,0.10358794,106850.0,106840.0,1.62635765]
["bitfinex","BTCUSD",1748166858687,0.05691132,106850.0,106840.0,1.62635765]
["bitfinex","BTCUSD",1748166859107,0.0102347,106850.0,106840.0,1.62635765]
["bitfinex","BTCUSD",1748166859331,1e-08,106850.0,106840.0,1.62635765]
["bitfinex","BTCUSD",1748166861142,1e-08,106850.0,106840.0,1.65437965]
["bitfinex","BTCUSD",1748166861986,1e-08,106850.0,106840.0,1.65337965]
["bitfinex","BTCUSD",1748166862227,1e-08,106850.0,106840.0,1.65137965]
["bitfinex","BTCUSD",1748166862430,1e-08,106850.0,106840.0,1.65337965]
["bitfinex","BTCUSD",1748166862638,1e-08,106850.0,106840.0,1.65537965]
["bitfinex","BTCUSD",1748166866725,1e-08,106850.0,106840.0,1.50597965]
["bitfinex","BTCUSD",1748166866930,1e-08,106850.0,106840.0,1.62731765]
["bitfinex","BTCUSD",1748166868839,1e-08,106850.0,106840.0,1.62671765]
["bitfinex","BTCUSD",1748166870479,1e-08,106850.0,106840.0,1.4628168]
["bitfinex","BTCUSD",1748166870693,1e-08,106850.0,106840.0,1.5795768]
["bitfinex","BTCUSD",1748166872072,0.04198023,106850.0,106840.0,1.5795768]
["bitfinex","BTCUSD",1748166873247,0.04198023,106850.0,106840.0,1.34067124]
["bitfinex","BTCUSD",1748166873248,0.43808023,106850.0,106840.0,1.34067124]
["bitfinex","BTCUSD",1748166873467,0.43808023,106850.0,106840.0,1.49003124]
["bitfinex","BTCUSD",1748166875126,0.39610001,106850.0,106840.0,1.49003124]
["bitfinex","BTCUSD",1748166876345,0.38020001,106850.0,106840.0,1.49003124]
["bitfinex","BTCUSD",1748166876701,0.36460001,106850.0,106840.0,1.49003124]
["bitfinex","BTCUSD",1748166877247,0.38020001,106850.0,106840.0,1.49003124]
["bitfinex","BTCUSD",1748166877454,0.36460001,106850.0,106840.0,1.49003124]
["bitfinex","BTCUSD",1748166879090,0.36460001,106850.0,106840.0,1.50583124]
["bitfinex","BTCUSD",1748166879340,0.36460001,106850.0,106840.0,1.5953768]
["bitfinex","BTCUSD",1748166879538,0.36460001,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166879957,0.40658023,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166880158,1e-08,106850.0,106840.0,1.63886073]
["bitfinex","BTCUSD",1748166880852,0.04198023,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166882654,0.04198023,106850.0,106840.0,1.5953768]
["bitfinex","BTCUSD",1748166883270,0.04198023,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166884357,1e-08,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166884771,0.04198023,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166885001,1e-08,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166885214,0.04198023,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166885557,1e-08,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166885804,0.04198023,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166886623,1e-08,106850.0,106840.0,1.6113768]
["bitfinex","BTCUSD",1748166886831,0.04198022,106860.0,106850.0,0.3723]
["bitfinex","BTCUSD",1748166887032,0.04198022,106860.0,106850.0,5.66091056]
["bitfinex","BTCUSD",1748166888716,0.04198022,106860.0,106850.0,5.66291056]
["bitfinex","BTCUSD",1748166892515,0.09124157,106870.0,106850.0,5.66291056]
["bitfinex","BTCUSD",1748166892702,0.04198022,106860.0,106850.0,0.61320556]
["bitfinex","BTCUSD",1748166892882,0.04198022,106860.0,106850.0,5.66291056]
["bitfinex","BTCUSD",1748166893283,0.04198022,106860.0,106850.0,5.66091056]
["bitfinex","BTCUSD",1748166893469,0.04051922,106860.0,106850.0,5.66091056]
["bitfinex","BTCUSD",1748166894665,0.04051922,106860.0,106850.0,5.66191056]
["bitfinex","BTCUSD",1748166894842,0.04051922,106860.0,106850.0,5.66291056]
["bitfinex","BTCUSD",1748166895024,0.04051922,106860.0,106850.0,5.66191056]
["bitfinex","BTCUSD",1748166895220,0.04051922,106860.0,106850.0,5.66091056]
["bitfinex","BTCUSD",1748166895434,0.04051922,106860.0,106850.0,5.66291056]
["bitfinex","BTCUSD",1748166897253,0.05664695,106870.0,106850.0,5.66291056]
["bitfinex","BTCUSD",1748166897452,0.01612773,106870.0,106860.0,4.036979]
["bitfinex","BTCUSD",1748166897668,0.01612773,106870.0,106860.0,3.88938]
["bitfinex","BTCUSD",1748166897905,0.01612773,106870.0,106860.0,3.71788]
["bitfinex","BTCUSD",1748166898442,0.03262773,106870.0,106860.0,3.71788]
["bitfinex","BTCUSD",1748166898857,0.03262773,106870.0,106860.0,3.682535]
["bitfinex","BTCUSD",1748166899496,0.05764695,106870.0,106860.0,3.629917]
["bitfinex","BTCUSD",1748166899877,0.01712773,106870.0,106860.0,3.629917]
["bitfinex","BTCUSD",1748166900281,0.05764695,106870.0,106860.0,3.629917]
["bitfinex","BTCUSD",1748166900789,0.01712773,106870.0,106860.0,3.629917]
["bitfinex","BTCUSD",1748166901623,0.05764695,106870.0,106860.0,3.629917]
["bitfinex","BTCUSD",1748166902848,0.01712773,106870.0,106860.0,3.629917]
["bitfinex","BTCUSD",1748166904494,0.01712773,106870.0,106860.0,3.965957]
["bitfinex","BTCUSD",1748166907050,0.05764695,106870.0,106860.0,3.965957]
["bitfinex","BTCUSD",1748166907265,0.01712773,106870.0,106860.0,4.115317]
["bitfinex","BTCUSD",1748166907736,0.01712773,106870.0,106860.0,4.131717]
["bitfinex","BTCUSD",1748166908142,0.01712773,106870.0,106860.0,4.115317]
["bitfinex","BTCUSD",1748166908588,0.05764695,106870.0,106860.0,4.115317]
["bitfinex","BTCUSD",1748166909003,0.01712773,106870.0,106860.0,4.115317]
["bitfinex","BTCUSD",1748166910502,0.01712773,106870.0,106860.0,3.347742]
["bitfinex","BTCUSD",1748166911990,0.03302773,106870.0,106860.0,3.347742]
["bitfinex","BTCUSD",1748166912382,0.04942773,106870.0,106860.0,3.347742]
["bitfinex","BTCUSD",1748166912571,0.03302773,106870.0,106860.0,3.347742]
["bitfinex","BTCUSD",1748166912781,0.01712773,106870.0,106860.0,3.347742]
["bitfinex","BTCUSD",1748166915976,0.01712773,106870.0,106860.0,3.364642]
["bitfinex","BTCUSD",1748166916597,0.01712773,106870.0,106860.0,3.026982]
["bitfinex","BTCUSD",1748166916854,0.01712773,106870.0,106860.0,3.347422]
["bitfinex","BTCUSD",1748166918929,0.01712773,106870.0,106860.0,3.364322]
["bitfinex","BTCUSD",1748166919643,0.01712773,106870.0,106860.0,3.347422]
["bitfinex","BTCUSD",1748166921152,0.05172773,106870.0,106860.0,3.347422]
["bitfinex","BTCUSD",1748166921595,0.05172773,106870.0,106860.0,2.475928]
["bitfinex","BTCUSD",1748166921744,0.05172773,106870.0,106860.0,1.85669]
["bitfinex","BTCUSD",1748166922394,0.01712773,106870.0,106860.0,1.85669]
["bitfinex","BTCUSD",1748166922600,0.01712773,106870.0,106860.0,1.88939]
["bitfinex","BTCUSD",1748166923610,0.01712773,106870.0,106860.0,1.85669]
["bitfinex","BTCUSD",1748166924785,0.03442773,106870.0,106860.0,1.85669]
["bitfinex","BTCUSD",1748166924992,0.03677238,106870.0,106860.0,1.85669]
["bitfinex","BTCUSD",1748166925189,0.05297238,106870.0,106860.0,1.85669]
["bitfinex","BTCUSD",1748166927411,0.05297238,106870.0,106860.0,1.53625]
["bitfinex","BTCUSD",1748166927629,0.05297238,106870.0,106860.0,1.805274]
["bitfinex","BTCUSD",1748166928398,0.05297238,106870.0,106860.0,1.738988]
["bitfinex","BTCUSD",1748166929125,0.05297238,106870.0,106860.0,1.570203]
["bitfinex","BTCUSD",1748166929327,0.05297238,106870.0,106860.0,1.621233]
["bitfinex","BTCUSD",1748166929977,0.05297238,106870.0,106860.0,1.602271]
["bitfinex","BTCUSD",1748166930600,0.05297238,106870.0,106860.0,1.215698]
["bitfinex","BTCUSD",1748166930826,0.05297238,106870.0,106860.0,0.65648]
["bitfinex","BTCUSD",1748166932251,0.05297238,106870.0,106860.0,1.574516]
["bitfinex","BTCUSD",1748166932458,0.05297238,106870.0,106860.0,1.558123]
["bitfinex","BTCUSD",1748166932665,0.05062773,106870.0,106860.0,1.558123]
["bitfinex","BTCUSD",1748166935590,0.04938788,106870.0,106860.0,1.558123]
["bitfinex","BTCUSD",1748166936366,0.04938788,106870.0,106860.0,1.35939]
["bitfinex","BTCUSD",1748166936714,0.04938788,106870.0,106860.0,0.872012]
["bitfinex","BTCUSD",1748166937382,0.04938788,106870.0,106860.0,0.722652]
["bitfinex","BTCUSD",1748166937587,0.04938788,106870.0,106860.0,0.823985]
["bitfinex","BTCUSD",1748166938381,0.04938788,106870.0,106860.0,0.50712]
["bitfinex","BTCUSD",1748166938594,0.04938788,106870.0,106860.0,0.65648]
["bitfinex","BTCUSD",1748166941807,0.05173253,106870.0,106860.0,0.65648]
["bitfinex","BTCUSD",1748166942780,0.04938788,106870.0,106860.0,0.65648]
["bitfinex","BTCUSD",1748166947382,0.04938788,106870.0,106860.0,0.33604]
["bitfinex","BTCUSD",1748166947613,0.04938788,106870.0,106860.0,0.65612]
["bitfinex","BTCUSD",1748166950265,0.04938788,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166950471,0.13893344,106870.0,106860.0,0.65612]
["bitfinex","BTCUSD",1748166950874,0.14127809,106870.0,106860.0,0.65612]
["bitfinex","BTCUSD",1748166956895,0.10777809,106870.0,106860.0,0.66613376]
["bitfinex","BTCUSD",1748166957505,0.14097809,106870.0,106860.0,0.66613376]
["bitfinex","BTCUSD",1748166960615,0.14097809,106870.0,106860.0,0.34605376]
["bitfinex","BTCUSD",1748166960857,0.14097809,106870.0,106860.0,0.66617376]
["bitfinex","BTCUSD",1748166961402,0.14097809,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166961600,0.72778832,106870.0,106860.0,0.65616]
["bitfinex","BTCUSD",1748166961817,0.72544367,106870.0,106860.0,0.65616]
["bitfinex","BTCUSD",1748166962352,0.73659139,106870.0,106860.0,0.65616]
["bitfinex","BTCUSD",1748166962565,2.15714843,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166962739,1.80484843,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166962927,1.87802533,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166963131,1.86687761,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166963347,1.77060761,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166963548,1.69365848,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166963771,1.69165848,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166963970,1.69665848,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166964176,1.69685457,106870.0,106860.0,0.50676]
["bitfinex","BTCUSD",1748166965134,1.70185457,106870.0,106860.0,0.50776]
["bitfinex","BTCUSD",1748166965551,1.79137608,106870.0,106860.0,0.50776]
["bitfinex","BTCUSD",1748166965723,1.15071438,106870.0,106860.0,0.50776]
["bitfinex","BTCUSD",1748166965895,0.37814085,106850.0,106840.0,0.14944]
["bitfinex","BTCUSD",1748166966097,1.01385883,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166966302,1.03393287,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166966905,1.03593287,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166967113,1.03793287,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166967360,1.03793287,106850.0,106840.0,0.1708]
["bitfinex","BTCUSD",1748166967493,1.03793287,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166967694,0.1469196,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166967895,0.1136196,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166968153,0.11596425,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166968935,0.1048174,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166970718,0.09589021,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166975947,0.10480189,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166976379,0.10480189,106850.0,106840.0,0.3372]
["bitfinex","BTCUSD",1748166978527,0.10480189,106850.0,106840.0,0.3202]
["bitfinex","BTCUSD",1748166987682,0.10480189,106850.0,106840.0,0.32024]
["bitfinex","BTCUSD",1748166991506,0.12150189,106850.0,106840.0,0.32024]
["bitfinex","BTCUSD",1748166991722,0.68162277,106850.0,106840.0,0.32024]
["bitfinex","BTCUSD",1748166991965,0.67927812,106850.0,106840.0,0.32024]
["bitfinex","BTCUSD",1748166994154,0.67927812,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748166995517,0.69042497,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748166997308,0.11360409,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748166997539,0.11594874,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748166997985,0.11594874,106850.0,106840.0,0.3368]
["bitfinex","BTCUSD",1748166998656,0.13204874,106850.0,106840.0,0.17036]
["bitfinex","BTCUSD",1748166998874,0.72476962,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748166999087,0.72242497,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167000219,0.72242497,106850.0,106840.0,4e-05]
["bitfinex","BTCUSD",1748167000445,0.70652497,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167000675,0.11360409,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167000902,0.11360409,106850.0,106840.0,0.33360401]
["bitfinex","BTCUSD",1748167001562,0.11360409,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167001998,0.11594874,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167002427,0.11360409,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167003512,0.11594874,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167003938,0.11360409,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167005237,0.11594874,106850.0,106840.0,0.3198]
["bitfinex","BTCUSD",1748167005462,0.11594874,106850.0,106840.0,0.3357]
["bitfinex","BTCUSD",1748167005882,0.11594874,106850.0,106840.0,0.3498766]
["bitfinex","BTCUSD",1748167010400,0.69276962,106850.0,106840.0,0.3498766]
["bitfinex","BTCUSD",1748167010613,0.69042497,106850.0,106840.0,0.3498766]
["bitfinex","BTCUSD",1748167010832,0.69042497,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167010833,0.81327966,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167011044,0.82327966,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167011281,0.77809903,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167011486,0.75188144,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167011659,0.74988144,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167011880,0.75188144,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167012084,0.73701897,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167012313,0.73501897,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167012750,0.73301897,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167012978,0.79846408,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167013203,0.78846408,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167013629,0.79146408,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167014222,0.79346408,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167014428,0.80835658,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167015743,0.7443827,106850.0,106840.0,4e-05]
["bitfinex","BTCUSD",1748167015964,0.7443827,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167018252,0.84390421,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167018693,0.7543827,106850.0,106840.0,0.16988]
["bitfinex","BTCUSD",1748167020894,0.7543827,106850.0,106810.0,0.37014]
["bitfinex","BTCUSD",1748167020895,0.36356,106830.0,106810.0,0.37014]
["bitfinex","BTCUSD",1748167021098,0.45545021,106820.0,106810.0,0.37014]
["bitfinex","BTCUSD",1748167021302,0.45310556,106820.0,106810.0,0.54002]
["bitfinex","BTCUSD",1748167022136,0.45315595,106820.0,106810.0,0.69146]
["bitfinex","BTCUSD",1748167022324,0.45315595,106820.0,106810.0,0.69346]
["bitfinex","BTCUSD",1748167022546,0.45315595,106820.0,106810.0,0.69146]
["bitfinex","BTCUSD",1748167022968,0.45315595,106820.0,106810.0,0.69346]
["bitfinex","BTCUSD",1748167023344,0.45315595,106820.0,106810.0,0.69146]
["bitfinex","BTCUSD",1748167023745,0.45315595,106820.0,106810.0,0.69346]
["bitfinex","BTCUSD",1748167026710,0.08959595,106820.0,106810.0,0.69346]
["bitfinex","BTCUSD",1748167027605,5.039e-05,106820.0,106810.0,0.69346]
["bitfinex","BTCUSD",1748167033686,5.039e-05,106820.0,106810.0,2.28874]
["bitfinex","BTCUSD",1748167034641,5.039e-05,106820.0,106810.0,2.62874]
["bitfinex","BTCUSD",1748167040323,5.039e-05,106820.0,106810.0,1.960315]
["bitfinex","BTCUSD",1748167040535,5.039e-05,106820.0,106810.0,1.345432]
["bitfinex","BTCUSD",1748167041995,5.039e-05,106820.0,106810.0,1.083717]
["bitfinex","BTCUSD",1748167042167,5.039e-05,106820.0,106810.0,1.01654]
["bitfinex","BTCUSD",1748167042390,0.08959595,106820.0,106810.0,0.99904]
["bitfinex","BTCUSD",1748167044879,0.08959595,106820.0,106810.0,1.261665]
["bitfinex","BTCUSD",1748167045107,5.039e-05,106820.0,106810.0,1.278565]
["bitfinex","BTCUSD",1748167047549,5.039e-05,106820.0,106810.0,1.278605]
["bitfinex","BTCUSD",1748167049700,0.08959595,106820.0,106810.0,0.68028]
["bitfinex","BTCUSD",1748167049889,0.08959595,106820.0,106810.0,0.99908]
["bitfinex","BTCUSD",1748167050154,0.10699595,106820.0,106810.0,0.99908]
["bitfinex","BTCUSD",1748167050760,0.08959595,106820.0,106810.0,0.99908]
["bitfinex","BTCUSD",1748167057719,5.039e-05,106820.0,106810.0,1.03138]
["bitfinex","BTCUSD",1748167057917,5.039e-05,106820.0,106810.0,2.022122]
["bitfinex","BTCUSD",1748167058371,0.04056961,106820.0,106810.0,2.022122]
["bitfinex","BTCUSD",1748167058742,5.039e-05,106820.0,106810.0,2.022122]
["bitfinex","BTCUSD",1748167059106,0.04056961,106820.0,106810.0,2.022122]
["bitfinex","BTCUSD",1748167059324,5.039e-05,106820.0,106810.0,2.022122]
["bitfinex","BTCUSD",1748167059528,5.039e-05,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167066414,0.04056961,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167066925,5.039e-05,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167069948,0.04056961,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167077457,5.039e-05,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167077672,0.04056961,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167077887,5.039e-05,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167078096,0.04056961,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167086476,5.039e-05,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167086677,0.04056961,106820.0,106810.0,2.11166756]
["bitfinex","BTCUSD",1748167087858,0.3636,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1748167088101,0.40411922,106830.0,106820.0,5.53998584]
["bitfinex","BTCUSD",1748167088289,0.40411922,106830.0,106820.0,5.55452669]
["bitfinex","BTCUSD",1748167088496,0.3636,106830.0,106820.0,5.55452669]
["bitfinex","BTCUSD",1748167088704,0.04051922,106840.0,106830.0,0.0331]
["bitfinex","BTCUSD",1748167088913,0.04051922,106840.0,106830.0,5.83297029]
["bitfinex","BTCUSD",1748167089122,0.04051922,106840.0,106830.0,5.83063056]
["bitfinex","BTCUSD",1748167089328,0.04051922,106840.0,106830.0,5.85811449]
["bitfinex","BTCUSD",1748167089973,0.04051922,106840.0,106830.0,5.86011449]
["bitfinex","BTCUSD",1748167090687,0.3636,106850.0,106840.0,0.3724]
["bitfinex","BTCUSD",1748167090898,0.3636,106850.0,106840.0,5.422105]
["bitfinex","BTCUSD",1748167091531,0.3636,106850.0,106840.0,5.43587745]
["bitfinex","BTCUSD",1748167092201,0.3636,106850.0,106840.0,5.52542301]
["bitfinex","BTCUSD",1748167092409,0.3646,106850.0,106840.0,5.52542301]
["bitfinex","BTCUSD",1748167098430,0.001,106850.0,106840.0,5.56744779]
["bitfinex","BTCUSD",1748167098937,0.05535667,106870.0,106860.0,0.0333]
["bitfinex","BTCUSD",1748167099184,0.05535667,106870.0,106860.0,0.78108556]
["bitfinex","BTCUSD",1748167099413,0.05535667,106870.0,106860.0,5.83079056]
["bitfinex","BTCUSD",1748167100083,0.05535667,106870.0,106860.0,5.85827449]
["bitfinex","BTCUSD",1748167100301,0.05540712,106870.0,106860.0,5.84533141]
["bitfinex","BTCUSD",1748167101154,0.05640712,106870.0,106860.0,5.84533141]
["bitfinex","BTCUSD",1748167101380,0.05540712,106870.0,106860.0,5.84533141]
["bitfinex","BTCUSD",1748167101603,0.0148879,106870.0,106860.0,5.84633141]
["bitfinex","BTCUSD",1748167101829,0.05540712,106870.0,106860.0,5.84633141]
["bitfinex","BTCUSD",1748167102257,0.05640712,106870.0,106860.0,5.84633141]
["bitfinex","BTCUSD",1748167102544,0.05540712,106870.0,106860.0,5.84633141]
["bitfinex","BTCUSD",1748167102909,0.05540712,106870.0,106860.0,5.84833141]
["bitfinex","BTCUSD",1748167104356,0.05540712,106870.0,106860.0,5.83327056]
["bitfinex","BTCUSD",1748167105973,0.05540712,106870.0,106860.0,5.51555056]
["bitfinex","BTCUSD",1748167106215,0.05540712,106870.0,106860.0,5.83327056]
["bitfinex","BTCUSD",1748167108252,0.05540712,106870.0,106860.0,5.81643056]
["bitfinex","BTCUSD",1748167108881,0.05540712,106870.0,106860.0,5.49875056]
["bitfinex","BTCUSD",1748167109087,0.0467879,106870.0,106860.0,1.396572]
["bitfinex","BTCUSD",1748167111967,0.0467879,106870.0,106860.0,1.732612]
["bitfinex","BTCUSD",1748167115409,0.0467879,106870.0,106860.0,1.414932]
["bitfinex","BTCUSD",1748167115613,0.41273255,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167115865,0.4103879,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167117483,0.3784879,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167117692,0.3784879,106870.0,106860.0,1.474708]
["bitfinex","BTCUSD",1748167117865,0.3784879,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167118069,0.4118879,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167118315,0.3944879,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167118694,0.3784879,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167125694,0.3784879,106870.0,106860.0,1.475208]
["bitfinex","BTCUSD",1748167126965,0.3784879,106870.0,106860.0,1.492108]
["bitfinex","BTCUSD",1748167128056,0.41900712,106870.0,106860.0,1.492108]
["bitfinex","BTCUSD",1748167128257,0.0148879,106870.0,106860.0,1.475208]
["bitfinex","BTCUSD",1748167129233,0.0148879,106870.0,106860.0,1.458608]
["bitfinex","BTCUSD",1748167131707,0.0148879,106870.0,106860.0,1.475608]
["bitfinex","BTCUSD",1748167132865,0.0148879,106870.0,106860.0,1.491808]
["bitfinex","BTCUSD",1748167133782,0.05540712,106870.0,106860.0,1.58135356]
["bitfinex","BTCUSD",1748167135561,0.0148879,106870.0,106860.0,1.58135356]
["bitfinex","BTCUSD",1748167135766,0.05540712,106870.0,106860.0,1.58135356]
["bitfinex","BTCUSD",1748167141737,0.0148879,106870.0,106860.0,1.58135356]
["bitfinex","BTCUSD",1748167141890,0.05540712,106870.0,106860.0,1.58135356]
["bitfinex","BTCUSD",1748167144327,0.05540712,106870.0,106860.0,1.60937056]
["bitfinex","BTCUSD",1748167146326,0.05540712,106870.0,106860.0,1.58135356]
["bitfinex","BTCUSD",1748167150307,0.05540712,106870.0,106860.0,1.56515356]
["bitfinex","BTCUSD",1748167150513,0.05540712,106870.0,106860.0,1.24747356]
["bitfinex","BTCUSD",1748167150725,0.05540712,106870.0,106860.0,1.140928]
["bitfinex","BTCUSD",1748167150930,0.08880712,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167152727,0.07220712,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167152931,0.08880712,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167155528,0.08880712,106870.0,106860.0,1.140928]
["bitfinex","BTCUSD",1748167155730,0.08880712,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167156355,0.45240712,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167157252,0.4118879,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167161346,0.3952879,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167161525,0.3784879,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167161723,0.4118879,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167162746,0.3952879,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167164633,0.43580712,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167164888,0.3952879,106870.0,106860.0,1.458168]
["bitfinex","BTCUSD",1748167165214,0.3784879,106870.0,106860.0,1.491668]
["bitfinex","BTCUSD",1748167166462,0.3784879,106870.0,106860.0,1.58121356]
["bitfinex","BTCUSD",1748167174301,0.41900712,106870.0,106860.0,1.58121356]
["bitfinex","BTCUSD",1748167174611,0.3784879,106870.0,106860.0,1.58121356]
["bitfinex","BTCUSD",1748167179979,0.41900712,106870.0,106860.0,1.58121356]
["bitfinex","BTCUSD",1748167180170,0.41900712,106870.0,106860.0,1.57987356]
["bitfinex","BTCUSD",1748167181919,0.40416967,106870.0,106860.0,1.57987356]
["bitfinex","BTCUSD",1748167182064,0.40775142,106870.0,106860.0,1.57987356]
["bitfinex","BTCUSD",1748167182886,0.04415142,106870.0,106860.0,1.57987356]
["bitfinex","BTCUSD",1748167184159,0.0036322,106870.0,106860.0,1.59441441]
["bitfinex","BTCUSD",1748167184503,0.0036322,106870.0,106860.0,1.62242941]
["bitfinex","BTCUSD",1748167184724,0.04415142,106870.0,106860.0,1.62242941]
["bitfinex","BTCUSD",1748167184901,0.0036322,106870.0,106860.0,1.62242941]
["bitfinex","BTCUSD",1748167185352,0.04415142,106870.0,106860.0,1.62242941]
["bitfinex","BTCUSD",1748167187249,0.04415142,106870.0,106860.0,1.62246941]
["bitfinex","BTCUSD",1748167190451,0.04415142,106870.0,106860.0,1.60792856]
["bitfinex","BTCUSD",1748167190650,0.04415142,106870.0,106860.0,1.62246941]
["bitfinex","BTCUSD",1748167192278,0.0036322,106870.0,106860.0,1.62246941]
["bitfinex","BTCUSD",1748167198885,0.0036322,106870.0,106860.0,1.63739166]
["bitfinex","BTCUSD",1748167199666,0.0036322,106870.0,106860.0,1.66487507]
["bitfinex","BTCUSD",1748167201727,0.0036322,106870.0,106860.0,1.64995282]
["bitfinex","BTCUSD",1748167203523,0.0324789,106900.0,106880.0,0.04834085]
["bitfinex","BTCUSD",1748167203730,0.01648324,106900.0,106890.0,5.79549056]
["bitfinex","BTCUSD",1748167204625,0.04978324,106900.0,106890.0,5.79549056]
["bitfinex","BTCUSD",1748167204827,0.04978324,106900.0,106890.0,5.01271456]
["bitfinex","BTCUSD",1748167205410,0.03398324,106900.0,106890.0,5.01271456]
["bitfinex","BTCUSD",1748167205728,0.03498324,106900.0,106890.0,5.01271456]
["bitfinex","BTCUSD",1748167205930,0.01948324,106900.0,106890.0,5.01271456]
["bitfinex","BTCUSD",1748167206273,0.01948324,106900.0,106890.0,3.37231956]
["bitfinex","BTCUSD",1748167207412,0.06000246,106900.0,106890.0,3.38921956]
["bitfinex","BTCUSD",1748167207602,0.06000246,106900.0,106890.0,3.40611956]
["bitfinex","BTCUSD",1748167208260,0.06000246,106900.0,106890.0,3.37231956]
["bitfinex","BTCUSD",1748167208473,0.09330246,106900.0,106890.0,3.37231956]
["bitfinex","BTCUSD",1748167208699,0.09130246,106900.0,106890.0,3.37231956]
["bitfinex","BTCUSD",1748167209436,0.05078324,106900.0,106890.0,3.282774]
["bitfinex","BTCUSD",1748167209662,0.05178324,106900.0,106890.0,3.033561]
["bitfinex","BTCUSD",1748167209883,0.05178324,106900.0,106890.0,2.64808]
["bitfinex","BTCUSD",1748167210060,0.05178324,106900.0,106890.0,2.96432]
["bitfinex","BTCUSD",1748167210513,0.05178324,106900.0,106890.0,1.781738]
["bitfinex","BTCUSD",1748167210644,0.05178324,106900.0,106890.0,1.961509]
["bitfinex","BTCUSD",1748167211053,0.05178324,106900.0,106890.0,1.795452]
["bitfinex","BTCUSD",1748167211252,0.05178324,106900.0,106890.0,1.795492]
["bitfinex","BTCUSD",1748167211875,0.05178324,106900.0,106890.0,0.39901]
["bitfinex","BTCUSD",1748167212085,0.05178324,106900.0,106890.0,0.129788]
["bitfinex","BTCUSD",1748167212325,0.05178324,106900.0,106890.0,0.786028]
["bitfinex","BTCUSD",1748167212733,0.05178324,106900.0,106890.0,0.469788]
["bitfinex","BTCUSD",1748167212937,0.05178324,106900.0,106890.0,0.786028]
["bitfinex","BTCUSD",1748167213750,0.05178324,106900.0,106890.0,0.636708]
["bitfinex","BTCUSD",1748167213939,0.05178324,106900.0,106890.0,0.786028]
["bitfinex","BTCUSD",1748167214701,0.05178324,106900.0,106890.0,0.757477]
["bitfinex","BTCUSD",1748167214936,0.1413288,106900.0,106890.0,0.608157]
["bitfinex","BTCUSD",1748167215332,0.1413288,106900.0,106890.0,0.65628]
["bitfinex","BTCUSD",1748167215546,0.14367345,106900.0,106890.0,0.34004]
["bitfinex","BTCUSD",1748167215754,0.14367345,106900.0,106890.0,0.65628]
["bitfinex","BTCUSD",1748167216566,0.1413288,106900.0,106890.0,0.7846]
["bitfinex","BTCUSD",1748167216996,0.1413288,106900.0,106890.0,0.7735]
["bitfinex","BTCUSD",1748167217640,0.1413288,106900.0,106890.0,0.65628]
["bitfinex","BTCUSD",1748167219777,0.1413288,106900.0,106890.0,0.99224]
["bitfinex","BTCUSD",1748167220752,0.1413288,106900.0,106890.0,0.84292]
["bitfinex","BTCUSD",1748167220949,0.1413288,106900.0,106890.0,0.99224]
["bitfinex","BTCUSD",1748167221715,0.1403288,106900.0,106890.0,0.99224]
["bitfinex","BTCUSD",1748167222037,0.1433288,106900.0,106890.0,0.99224]
["bitfinex","BTCUSD",1748167222252,0.1423288,106900.0,106890.0,0.99224]
["bitfinex","BTCUSD",1748167222639,0.1443288,106900.0,106890.0,0.99224]
["bitfinex","BTCUSD",1748167237162,0.1443288,106900.0,106890.0,0.99188]
["bitfinex","BTCUSD",1748167242235,0.1443288,106900.0,106890.0,0.65188]
["bitfinex","BTCUSD",1748167245144,0.1443288,106900.0,106890.0,0.336]
["bitfinex","BTCUSD",1748167245352,0.1443288,106900.0,106890.0,0.65188]
["bitfinex","BTCUSD",1748167252268,0.15886965,106900.0,106890.0,0.336]
["bitfinex","BTCUSD",1748167252470,0.91291621,106900.0,106890.0,0.50252]
["bitfinex","BTCUSD",1748167252675,0.92291621,106900.0,106890.0,0.50252]
["bitfinex","BTCUSD",1748167252874,0.94915037,106900.0,106890.0,0.336]
["bitfinex","BTCUSD",1748167253096,0.94615037,106900.0,106890.0,0.50252]
["bitfinex","BTCUSD",1748167253392,0.95810504,106900.0,106890.0,0.50252]
["bitfinex","BTCUSD",1748167253592,0.95610504,106900.0,106890.0,0.50252]
["bitfinex","BTCUSD",1748167254026,0.95810504,106900.0,106890.0,0.50252]
["bitfinex","BTCUSD",1748167254247,0.96410504,106900.0,106890.0,0.50252]
["bitfinex","BTCUSD",1748167254688,0.36356,106890.0,106880.0,0.14936]
["bitfinex","BTCUSD",1748167254891,0.50949297,106890.0,106880.0,0.31592]
["bitfinex","BTCUSD",1748167255013,0.51884264,106890.0,106880.0,0.31592]
["bitfinex","BTCUSD",1748167255819,0.55688213,106890.0,106880.0,0.31592]
["bitfinex","BTCUSD",1748167256033,0.55888213,106890.0,106880.0,0.31592]
["bitfinex","BTCUSD",1748167256703,0.54397652,106890.0,106880.0,0.31592]
["bitfinex","BTCUSD",1748167258229,0.54395557,106890.0,106880.0,0.31592]
["bitfinex","BTCUSD",1748167259243,0.53522996,106890.0,106880.0,0.31592]
["bitfinex","BTCUSD",1748167259847,0.50212996,106890.0,106860.0,0.33612]
["bitfinex","BTCUSD",1748167260001,0.4125844,106890.0,106880.0,0.1662]
["bitfinex","BTCUSD",1748167260211,0.50212996,106890.0,106880.0,0.1662]
["bitfinex","BTCUSD",1748167260419,0.50203828,106890.0,106880.0,0.1662]
["bitfinex","BTCUSD",1748167260625,0.53213828,106890.0,106880.0,0.1662]
["bitfinex","BTCUSD",1748167261237,0.53013828,106890.0,106880.0,0.1662]
["bitfinex","BTCUSD",1748167262257,0.53313828,106890.0,106880.0,0.1662]
["bitfinex","BTCUSD",1748167262492,0.37956832,106880.0,106870.0,0.14936]
["bitfinex","BTCUSD",1748167262727,0.45291388,106880.0,106870.0,0.31556]
["bitfinex","BTCUSD",1748167263842,0.46386855,106880.0,106870.0,0.31556]
["bitfinex","BTCUSD",1748167264496,0.46586855,106880.0,106870.0,0.32497293]
["bitfinex","BTCUSD",1748167265023,0.46586855,106880.0,106860.0,0.36952]
["bitfinex","BTCUSD",1748167265242,0.40942299,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167265457,0.49896855,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167265903,0.49696855,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167267357,0.49896855,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167267770,0.49896855,106880.0,106860.0,0.33612]
["bitfinex","BTCUSD",1748167267974,0.4764327,106880.0,106870.0,0.1662]
["bitfinex","BTCUSD",1748167268176,0.5135094,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167268343,0.15014108,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167268967,0.15932029,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167269851,0.16166494,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167270054,0.16366494,106880.0,106870.0,0.3156]
["bitfinex","BTCUSD",1748167271756,0.16366494,106880.0,106870.0,0.1662]
["bitfinex","BTCUSD",1748167271960,0.04714085,106870.0,106860.0,0.33612]
["bitfinex","BTCUSD",1748167272164,0.39596,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748167272385,0.48550556,106860.0,106850.0,0.31564]
["bitfinex","BTCUSD",1748167273149,0.46920556,106860.0,106850.0,0.31564]
["bitfinex","BTCUSD",1748167273343,0.46920556,106860.0,106850.0,0.31569045]
["bitfinex","BTCUSD",1748167273546,0.47816023,106860.0,106850.0,0.31569045]
["bitfinex","BTCUSD",1748167274116,0.49446023,106860.0,106850.0,0.31569045]
["bitfinex","BTCUSD",1748167274899,0.49446023,106860.0,106850.0,0.31573045]
["bitfinex","BTCUSD",1748167275305,0.46186023,106860.0,106850.0,0.31573045]
["bitfinex","BTCUSD",1748167275547,0.46586023,106860.0,106850.0,0.68793045]
["bitfinex","BTCUSD",1748167275799,0.01295467,106860.0,106850.0,0.68793045]
["bitfinex","BTCUSD",1748167276035,0.004,106860.0,106850.0,2.59675345]
["bitfinex","BTCUSD",1748167276285,0.004,106860.0,106850.0,1.98632445]
["bitfinex","BTCUSD",1748167276483,0.004,106860.0,106850.0,1.11090645]
["bitfinex","BTCUSD",1748167276691,0.002,106860.0,106850.0,1.11090645]
["bitfinex","BTCUSD",1748167277191,0.003,106860.0,106850.0,1.11090645]
["bitfinex","BTCUSD",1748167277628,0.001,106860.0,106850.0,1.11090645]
["bitfinex","BTCUSD",1748167277825,0.002,106860.0,106850.0,1.11090645]
["bitfinex","BTCUSD",1748167278227,0.002,106860.0,106850.0,1.08781345]
["bitfinex","BTCUSD",1748167278441,0.002,106860.0,106850.0,1.01745445]
["bitfinex","BTCUSD",1748167281858,0.002,106860.0,106850.0,0.86805445]
["bitfinex","BTCUSD",1748167282035,0.002,106860.0,106850.0,0.68793045]
["bitfinex","BTCUSD",1748167282243,0.002,106860.0,106850.0,0.80545445]
["bitfinex","BTCUSD",1748167284459,0.002,106860.0,106850.0,0.65601445]
["bitfinex","BTCUSD",1748167284679,0.002,106860.0,106850.0,0.80541445]
["bitfinex","BTCUSD",1748167288438,0.002,106860.0,106850.0,0.80505445]
["bitfinex","BTCUSD",1748167293447,0.002,106860.0,106850.0,0.48981445]
["bitfinex","BTCUSD",1748167293708,0.002,106860.0,106850.0,0.80505445]
["bitfinex","BTCUSD",1748167299492,0.002,106860.0,106850.0,1.14117445]
["bitfinex","BTCUSD",1748167303425,0.002,106860.0,106850.0,0.99177445]
["bitfinex","BTCUSD",1748167303637,0.10804556,106860.0,106850.0,0.99145045]
["bitfinex","BTCUSD",1748167304066,0.10049385,106860.0,106850.0,0.99145045]
["bitfinex","BTCUSD",1748167304492,0.10049385,106860.0,106850.0,1.02425045]
["bitfinex","BTCUSD",1748167305260,0.09154556,106860.0,106850.0,1.02425045]
["bitfinex","BTCUSD",1748167305474,0.09154556,106860.0,106850.0,1.00795045]
["bitfinex","BTCUSD",1748167306656,0.09154556,106860.0,106850.0,1.02425045]
["bitfinex","BTCUSD",1748167306860,0.10050479,106860.0,106850.0,1.02425045]
["bitfinex","BTCUSD",1748167307491,0.01095923,106860.0,106850.0,1.02425045]
["bitfinex","BTCUSD",1748167312395,0.01095923,106860.0,106850.0,0.87485045]
["bitfinex","BTCUSD",1748167312631,0.01095923,106860.0,106850.0,1.02425045]
["bitfinex","BTCUSD",1748167314258,0.01095923,106860.0,106850.0,0.87485045]
["bitfinex","BTCUSD",1748167314496,0.01095923,106860.0,106850.0,1.02425045]
["bitfinex","BTCUSD",1748167314694,0.01095923,106860.0,106850.0,1.00795045]
["bitfinex","BTCUSD",1748167315358,0.13420479,106860.0,106850.0,0.33621045]
["bitfinex","BTCUSD",1748167315568,0.13420479,106860.0,106850.0,0.65145045]
["bitfinex","BTCUSD",1748167316008,0.13654944,106860.0,106850.0,0.65145045]
["bitfinex","BTCUSD",1748167316418,0.13654944,106860.0,106850.0,0.33621045]
["bitfinex","BTCUSD",1748167316624,0.13654944,106860.0,106850.0,0.65145045]
["bitfinex","BTCUSD",1748167317056,0.14774848,106860.0,106850.0,0.65145045]
["bitfinex","BTCUSD",1748167318284,0.14774848,106860.0,106850.0,0.33621045]
["bitfinex","BTCUSD",1748167318490,0.14774848,106860.0,106850.0,0.65109045]
["bitfinex","BTCUSD",1748167319594,0.13654944,106860.0,106850.0,0.65109045]
["bitfinex","BTCUSD",1748167321092,0.14774848,106860.0,106850.0,0.65109045]
["bitfinex","BTCUSD",1748167323115,0.13654944,106860.0,106850.0,0.66046756]
["bitfinex","BTCUSD",1748167329975,0.10284944,106860.0,106850.0,0.34558756]
["bitfinex","BTCUSD",1748167330155,0.10050479,106860.0,106850.0,0.69380756]
["bitfinex","BTCUSD",1748167330353,0.10050479,106860.0,106850.0,1.78116356]
["bitfinex","BTCUSD",1748167330562,0.01095923,106860.0,106850.0,1.78116356]
["bitfinex","BTCUSD",1748167330862,0.01095923,106860.0,106850.0,1.29286856]
["bitfinex","BTCUSD",1748167331352,0.002,106860.0,106850.0,1.29286856]
["bitfinex","BTCUSD",1748167332171,0.002,106860.0,106850.0,1.76786856]
["bitfinex","BTCUSD",1748167332837,0.002,106860.0,106850.0,2.10786856]
["bitfinex","BTCUSD",1748167335100,0.002,106860.0,106850.0,2.09362956]
["bitfinex","BTCUSD",1748167344524,0.04251922,106860.0,106850.0,2.18317512]
["bitfinex","BTCUSD",1748167344729,0.3634,106880.0,106850.0,1.83735853]
["bitfinex","BTCUSD",1748167344932,0.40391922,106880.0,106870.0,0.0336]
["bitfinex","BTCUSD",1748167345129,0.01993192,106890.0,106880.0,0.0336]
["bitfinex","BTCUSD",1748167345380,0.08952016,106900.0,106890.0,0.0336]
["bitfinex","BTCUSD",1748167345588,0.08952016,106900.0,106890.0,5.161711]
["bitfinex","BTCUSD",1748167346385,0.08952016,106900.0,106890.0,5.25125656]
["bitfinex","BTCUSD",1748167346541,0.0900245,106900.0,106890.0,5.25125656]
["bitfinex","BTCUSD",1748167346977,0.04950528,106900.0,106890.0,5.59125656]
["bitfinex","BTCUSD",1748167347749,0.05150528,106900.0,106890.0,5.61873997]
["bitfinex","BTCUSD",1748167347955,0.04950528,106900.0,106890.0,5.61973997]
["bitfinex","BTCUSD",1748167348343,0.04950528,106900.0,106890.0,5.62173997]
["bitfinex","BTCUSD",1748167348542,0.04950528,106900.0,106890.0,5.62073997]
["bitfinex","BTCUSD",1748167348745,0.04950528,106900.0,106890.0,5.62273997]
["bitfinex","BTCUSD",1748167351374,0.01648324,106900.0,106890.0,5.62273997]
["bitfinex","BTCUSD",1748167353081,0.01648324,106900.0,106890.0,5.59525656]
["bitfinex","BTCUSD",1748167353538,0.01648324,106900.0,106890.0,5.34990756]
["bitfinex","BTCUSD",1748167355662,0.05700246,106900.0,106890.0,2.010145]
["bitfinex","BTCUSD",1748167355892,0.01648324,106900.0,106890.0,1.602816]
["bitfinex","BTCUSD",1748167356100,0.01648324,106900.0,106890.0,2.092136]
["bitfinex","BTCUSD",1748167356313,0.01648324,106900.0,106890.0,0.873249]
["bitfinex","BTCUSD",1748167356526,0.01648324,106900.0,106890.0,0.565949]
["bitfinex","BTCUSD",1748167356731,0.01648324,106900.0,106890.0,0.905949]
["bitfinex","BTCUSD",1748167362926,0.01648324,106900.0,106890.0,0.99549456]
["bitfinex","BTCUSD",1748167364263,0.01648324,106900.0,106890.0,1.33145456]
["bitfinex","BTCUSD",1748167365497,0.05700246,106900.0,106890.0,1.33145456]
["bitfinex","BTCUSD",1748167365624,0.01648324,106900.0,106890.0,1.33145456]
["bitfinex","BTCUSD",1748167366300,0.01648324,106900.0,106890.0,1.18213456]
["bitfinex","BTCUSD",1748167366474,0.01648324,106900.0,106890.0,1.092549]
["bitfinex","BTCUSD",1748167366613,0.01648324,106900.0,106890.0,0.911269]
["bitfinex","BTCUSD",1748167366819,0.04948324,106900.0,106890.0,0.894769]
["bitfinex","BTCUSD",1748167367069,0.04948324,106900.0,106890.0,1.141142]
["bitfinex","BTCUSD",1748167367480,0.04948324,106900.0,106890.0,0.826742]
["bitfinex","BTCUSD",1748167367679,0.04948324,106900.0,106890.0,1.098356]
["bitfinex","BTCUSD",1748167369243,0.04948324,106900.0,106890.0,0.84504]
["bitfinex","BTCUSD",1748167369445,0.1390288,106900.0,106890.0,0.84504]
["bitfinex","BTCUSD",1748167369664,0.1390288,106900.0,106890.0,0.99436]
["bitfinex","BTCUSD",1748167369878,0.1390288,106900.0,106890.0,0.67996]
["bitfinex","BTCUSD",1748167370017,0.1390288,106900.0,106890.0,0.99436]
["bitfinex","BTCUSD",1748167370710,0.01648324,106900.0,106890.0,0.99436]
["bitfinex","BTCUSD",1748167370884,0.01648324,106900.0,106890.0,3.666824]
["bitfinex","BTCUSD",1748167371042,0.01648324,106900.0,106890.0,3.682924]
["bitfinex","BTCUSD",1748167371245,0.01648324,106900.0,106890.0,3.698824]
["bitfinex","BTCUSD",1748167372298,0.05700246,106900.0,106890.0,3.698824]
["bitfinex","BTCUSD",1748167372447,0.01648324,106900.0,106890.0,3.698824]
["bitfinex","BTCUSD",1748167373695,0.05700246,106900.0,106890.0,3.698824]
["bitfinex","BTCUSD",1748167374886,0.01648324,106900.0,106890.0,3.698824]
["bitfinex","BTCUSD",1748167375268,0.05700246,106900.0,106890.0,3.698824]
["bitfinex","BTCUSD",1748167375483,0.01648324,106900.0,106890.0,3.698824]
["bitfinex","BTCUSD",1748167376513,0.01648324,106900.0,106890.0,0.67996]
["bitfinex","BTCUSD",1748167376514,0.04918324,106900.0,106890.0,0.67996]
["bitfinex","BTCUSD",1748167376721,0.14107345,106900.0,106890.0,0.65436]
["bitfinex","BTCUSD",1748167377768,0.14107345,106900.0,106890.0,0.65236]
["bitfinex","BTCUSD",1748167377979,0.14107345,106900.0,106890.0,0.65036]
["bitfinex","BTCUSD",1748167378866,0.14107345,106900.0,106890.0,0.99036]
["bitfinex","BTCUSD",1748167379486,0.14107345,106900.0,106890.0,0.65036]
["bitfinex","BTCUSD",1748167379646,0.14107345,106900.0,106890.0,0.33596]
["bitfinex","BTCUSD",1748167380047,0.14107345,106900.0,106890.0,0.65016]
["bitfinex","BTCUSD",1748167394944,0.14107345,106900.0,106890.0,0.6502]
["bitfinex","BTCUSD",1748167397603,0.14107345,106900.0,106890.0,0.33596]
["bitfinex","BTCUSD",1748167397807,0.14107345,106900.0,106890.0,0.6502]
["bitfinex","BTCUSD",1748167399166,0.01882789,106900.0,106890.0,0.6502]
["bitfinex","BTCUSD",1748167399383,0.01648324,106900.0,106890.0,1.15066341]
["bitfinex","BTCUSD",1748167399638,0.01648324,106900.0,106890.0,1.12318]
["bitfinex","BTCUSD",1748167400146,0.01648324,106900.0,106890.0,1.108826]
["bitfinex","BTCUSD",1748167400349,0.01648324,106900.0,106890.0,1.448826]
["bitfinex","BTCUSD",1748167403473,0.05700246,106900.0,106890.0,1.53837156]
["bitfinex","BTCUSD",1748167404343,0.05700246,106900.0,106890.0,1.448786]
["bitfinex","BTCUSD",1748167404563,0.05700246,106900.0,106890.0,1.449786]
["bitfinex","BTCUSD",1748167404959,0.05700246,106900.0,106890.0,1.450786]
["bitfinex","BTCUSD",1748167405370,0.05700246,106900.0,106890.0,1.136586]
["bitfinex","BTCUSD",1748167405581,0.05700246,106900.0,106890.0,1.450786]
["bitfinex","BTCUSD",1748167412551,0.01648324,106900.0,106890.0,1.450786]
["bitfinex","BTCUSD",1748167413632,0.01648324,106900.0,106890.0,0.780186]
["bitfinex","BTCUSD",1748167413834,0.04848324,106900.0,106890.0,0.65192]
["bitfinex","BTCUSD",1748167414396,0.1380288,106900.0,106890.0,0.99192]
["bitfinex","BTCUSD",1748167414612,0.1380288,106900.0,106890.0,0.65192]
["bitfinex","BTCUSD",1748167422325,0.14037345,106900.0,106890.0,0.65192]
["bitfinex","BTCUSD",1748167422756,0.14037345,106900.0,106890.0,0.65092]
["bitfinex","BTCUSD",1748167423428,0.1380288,106900.0,106890.0,0.64992]
["bitfinex","BTCUSD",1748167423648,0.1380288,106900.0,106890.0,0.65092]
["bitfinex","BTCUSD",1748167424066,0.1380288,106900.0,106890.0,0.64992]
["bitfinex","BTCUSD",1748167424267,0.1380288,106900.0,106890.0,0.65092]
["bitfinex","BTCUSD",1748167424467,0.1400288,106900.0,106890.0,0.64992]
["bitfinex","BTCUSD",1748167424675,0.1410288,106900.0,106890.0,0.64992]
["bitfinex","BTCUSD",1748167427944,0.1410288,106900.0,106890.0,0.65]
["bitfinex","BTCUSD",1748167441470,0.1090288,106900.0,106890.0,0.65]
["bitfinex","BTCUSD",1748167441681,0.1090288,106900.0,106890.0,0.6843]
["bitfinex","BTCUSD",1748167442101,0.01948324,106900.0,106890.0,0.6843]
["bitfinex","BTCUSD",1748167442517,0.01948324,106900.0,106890.0,1.0243]
["bitfinex","BTCUSD",1748167443169,0.01948324,106900.0,106890.0,5.042747]
["bitfinex","BTCUSD",1748167443378,0.01948324,106900.0,106890.0,4.932795]
["bitfinex","BTCUSD",1748167445515,0.01848324,106900.0,106890.0,4.932795]
["bitfinex","BTCUSD",1748167445714,0.01648324,106900.0,106890.0,4.932795]
["bitfinex","BTCUSD",1748167446261,0.01648324,106900.0,106890.0,5.02234056]
["bitfinex","BTCUSD",1748167446894,0.05700246,106900.0,106890.0,5.02234056]
["bitfinex","BTCUSD",1748167451069,0.01880246,106900.0,106890.0,5.02234056]
["bitfinex","BTCUSD",1748167456226,0.01880246,106900.0,106890.0,4.70830056]
["bitfinex","BTCUSD",1748167456431,0.01880246,106900.0,106890.0,4.73349756]
["bitfinex","BTCUSD",1748167467359,0.38220246,106910.0,106900.0,0.0316]
["bitfinex","BTCUSD",1748167467565,0.38225287,106910.0,106900.0,5.24804324]
["bitfinex","BTCUSD",1748167467772,0.38225287,106910.0,106900.0,5.245705]
["bitfinex","BTCUSD",1748167468562,0.38225287,106910.0,106900.0,5.25970566]
["bitfinex","BTCUSD",1748167468764,0.38425287,106910.0,106900.0,5.25970566]
["bitfinex","BTCUSD",1748167468949,0.38525287,106910.0,106900.0,5.25970566]
["bitfinex","BTCUSD",1748167469192,0.38425287,106910.0,106900.0,5.25970566]
["bitfinex","BTCUSD",1748167470175,0.38225287,106910.0,106900.0,5.25970566]
["bitfinex","BTCUSD",1748167472149,0.38225287,106910.0,106900.0,5.93562566]
["bitfinex","BTCUSD",1748167480339,0.38225287,106910.0,106900.0,6.08490566]
["bitfinex","BTCUSD",1748167480561,0.38225287,106910.0,106900.0,3.84689766]
["bitfinex","BTCUSD",1748167480759,0.36345041,106910.0,106900.0,1.88487966]
["bitfinex","BTCUSD",1748167481164,0.38065041,106910.0,106900.0,1.88487966]
["bitfinex","BTCUSD",1748167481321,0.39725041,106910.0,106900.0,1.88487966]
["bitfinex","BTCUSD",1748167482426,0.39725041,106910.0,106900.0,1.54487966]
["bitfinex","BTCUSD",1748167483215,0.36345041,106910.0,106900.0,1.54487966]
["bitfinex","BTCUSD",1748167485491,0.38065041,106910.0,106900.0,1.88487966]
["bitfinex","BTCUSD",1748167486539,0.36345041,106910.0,106900.0,1.88487966]
["bitfinex","BTCUSD",1748167489379,0.36345041,106910.0,106900.0,1.90187966]
["bitfinex","BTCUSD",1748167490137,0.36345041,106910.0,106900.0,1.91867966]
["bitfinex","BTCUSD",1748167494138,0.36345041,106910.0,106900.0,2.00822522]
["bitfinex","BTCUSD",1748167495164,5.041e-05,106910.0,106900.0,2.00822522]
["bitfinex","BTCUSD",1748167496655,0.01885287,106910.0,106900.0,2.00822522]
["bitfinex","BTCUSD",1748167497139,0.01885287,106910.0,106900.0,2.01935684]
["bitfinex","BTCUSD",1748167497357,5.041e-05,106910.0,106900.0,2.01935684]
["bitfinex","BTCUSD",1748167497589,0.01885287,106910.0,106900.0,2.01935684]
["bitfinex","BTCUSD",1748167500614,0.01885287,106910.0,106900.0,1.87007684]
["bitfinex","BTCUSD",1748167500846,0.01885287,106910.0,106900.0,2.01935684]
["bitfinex","BTCUSD",1748167506386,0.01885287,106910.0,106900.0,1.70583684]
["bitfinex","BTCUSD",1748167506619,0.05255287,106910.0,106900.0,1.89589128]
["bitfinex","BTCUSD",1748167507297,0.05255287,106910.0,106900.0,1.88475966]
["bitfinex","BTCUSD",1748167507683,0.03575287,106910.0,106900.0,1.88475966]
["bitfinex","BTCUSD",1748167507884,0.01885287,106910.0,106900.0,1.88475966]
["bitfinex","BTCUSD",1748167509390,0.01885287,106910.0,106900.0,1.90225966]
["bitfinex","BTCUSD",1748167509825,0.01885287,106910.0,106900.0,1.57135966]
["bitfinex","BTCUSD",1748167510025,0.39645041,106910.0,106900.0,1.88475966]
["bitfinex","BTCUSD",1748167512190,0.38055041,106910.0,106900.0,1.88475966]
["bitfinex","BTCUSD",1748167513410,0.36345041,106910.0,106900.0,1.88475966]
["bitfinex","BTCUSD",1748167514016,0.03275041,106910.0,106900.0,0.61515666]
["bitfinex","BTCUSD",1748167514277,0.03275041,106910.0,106900.0,0.76443666]
["bitfinex","BTCUSD",1748167514479,0.03275041,106910.0,106900.0,1.10443666]
["bitfinex","BTCUSD",1748167515510,0.03275041,106910.0,106900.0,0.79103666]
["bitfinex","BTCUSD",1748167515733,0.0327,106880.0,106870.0,0.03518535]
["bitfinex","BTCUSD",1748167515955,0.0327,106880.0,106870.0,3.19956335]
["bitfinex","BTCUSD",1748167516159,0.0327,106880.0,106870.0,3.05526635]
["bitfinex","BTCUSD",1748167516364,0.0327,106880.0,106870.0,1.57916456]
["bitfinex","BTCUSD",1748167516574,0.0327,106880.0,106870.0,1.26576456]
["bitfinex","BTCUSD",1748167516793,0.0327,106880.0,106870.0,0.78366356]
["bitfinex","BTCUSD",1748167517014,0.0327,106880.0,106870.0,1.12866356]
["bitfinex","BTCUSD",1748167517475,0.0327,106880.0,106870.0,1.12366356]
["bitfinex","BTCUSD",1748167517678,0.0327,106880.0,106870.0,1.12866356]
["bitfinex","BTCUSD",1748167517880,0.0327,106880.0,106870.0,0.81226356]
["bitfinex","BTCUSD",1748167518135,0.0327,106880.0,106870.0,0.51121156]
["bitfinex","BTCUSD",1748167518136,0.12224556,106880.0,106870.0,0.51121156]
["bitfinex","BTCUSD",1748167518342,0.12224556,106880.0,106870.0,0.65853156]
["bitfinex","BTCUSD",1748167518553,0.12224556,106880.0,106870.0,0.65953156]
["bitfinex","BTCUSD",1748167519572,0.12224556,106880.0,106870.0,0.66053156]
["bitfinex","BTCUSD",1748167519787,0.12224556,106880.0,106870.0,0.65853156]
["bitfinex","BTCUSD",1748167520251,0.12524556,106880.0,106870.0,0.65853156]
["bitfinex","BTCUSD",1748167521560,0.12524556,106880.0,106870.0,0.99853156]
["bitfinex","BTCUSD",1748167521978,0.12759021,106880.0,106870.0,0.99853156]
["bitfinex","BTCUSD",1748167522570,0.003,106880.0,106870.0,1.02542183]
["bitfinex","BTCUSD",1748167522808,0.003,106880.0,106870.0,3.72885956]
["bitfinex","BTCUSD",1748167523014,0.003,106880.0,106870.0,6.06563656]
["bitfinex","BTCUSD",1748167523232,0.003,106880.0,106870.0,6.08303656]
["bitfinex","BTCUSD",1748167523424,0.02180246,106880.0,106870.0,6.08303656]
["bitfinex","BTCUSD",1748167523582,0.01980246,106880.0,106870.0,6.08303656]
["bitfinex","BTCUSD",1748167523791,0.01980246,106880.0,106870.0,6.17258212]
["bitfinex","BTCUSD",1748167523999,0.01880246,106880.0,106870.0,6.17258212]
["bitfinex","BTCUSD",1748167524601,0.01880246,106880.0,106870.0,5.83168212]
["bitfinex","BTCUSD",1748167528311,0.01880246,106880.0,106870.0,6.17168212]
["bitfinex","BTCUSD",1748167529069,0.3634,106900.0,106880.0,0.34]
["bitfinex","BTCUSD",1748167529277,0.3634,106900.0,106890.0,2.212991]
["bitfinex","BTCUSD",1748167530295,0.3664,106900.0,106890.0,2.212991]
["bitfinex","BTCUSD",1748167530468,0.3654,106900.0,106890.0,2.212991]
["bitfinex","BTCUSD",1748167531176,0.3684,106900.0,106890.0,2.212991]
["bitfinex","BTCUSD",1748167531382,0.3684,106900.0,106890.0,1.905334]
["bitfinex","BTCUSD",1748167531568,0.3684,106900.0,106890.0,1.68698]
["bitfinex","BTCUSD",1748167531774,0.4019,106900.0,106890.0,0.468252]
["bitfinex","BTCUSD",1748167532396,0.385,106900.0,106890.0,0.468252]
["bitfinex","BTCUSD",1748167534057,0.3684,106900.0,106890.0,0.468252]
["bitfinex","BTCUSD",1748167535197,0.3684,106900.0,106890.0,0.485352]
["bitfinex","BTCUSD",1748167535409,0.3684,106900.0,106890.0,0.842752]
["bitfinex","BTCUSD",1748167536507,0.38720246,106900.0,106890.0,0.842752]
["bitfinex","BTCUSD",1748167537378,0.3684,106900.0,106890.0,0.842752]
["bitfinex","BTCUSD",1748167537584,0.005,106900.0,106890.0,0.93229756]
["bitfinex","BTCUSD",1748167538969,0.003,106900.0,106890.0,0.93229756]
["bitfinex","BTCUSD",1748167539267,0.01885287,106910.0,106890.0,0.56079756]
["bitfinex","BTCUSD",1748167539403,0.01885287,106910.0,106900.0,5.33787056]
["bitfinex","BTCUSD",1748167540753,0.01885287,106910.0,106900.0,5.33887056]
["bitfinex","BTCUSD",1748167542173,5.041e-05,106910.0,106900.0,5.33887056]
["bitfinex","BTCUSD",1748167542385,0.01885287,106910.0,106900.0,5.69284403]
["bitfinex","BTCUSD",1748167542638,0.01885287,106910.0,106900.0,5.69384403]
["bitfinex","BTCUSD",1748167542819,5.041e-05,106910.0,106900.0,5.69384403]
["bitfinex","BTCUSD",1748167543036,0.01885287,106910.0,106900.0,5.69384403]
["bitfinex","BTCUSD",1748167547293,0.01885287,106910.0,106900.0,6.02976403]
["bitfinex","BTCUSD",1748167548210,0.01885287,106910.0,106900.0,6.17904403]
["bitfinex","BTCUSD",1748167551331,5.041e-05,106910.0,106900.0,6.17904403]
["bitfinex","BTCUSD",1748167551553,0.01885287,106910.0,106900.0,6.17904403]
["bitfinex","BTCUSD",1748167552673,5.041e-05,106910.0,106900.0,6.17904403]
["bitfinex","BTCUSD",1748167552902,0.3634,106930.0,106920.0,0.0169]
["bitfinex","BTCUSD",1748167553126,0.36345039,106930.0,106920.0,5.30543056]
["bitfinex","BTCUSD",1748167553363,0.36345039,106930.0,106920.0,5.32263056]
["bitfinex","BTCUSD",1748167553600,0.38225285,106930.0,106920.0,4.06453056]
["bitfinex","BTCUSD",1748167553814,0.38225285,106930.0,106920.0,3.91525056]
["bitfinex","BTCUSD",1748167554054,0.39775039,106930.0,106920.0,1.441831]
["bitfinex","BTCUSD",1748167554269,0.39775039,106930.0,106920.0,0.51696]
["bitfinex","BTCUSD",1748167554483,0.39775039,106930.0,106920.0,0.2036]
["bitfinex","BTCUSD",1748167554705,0.39775039,106930.0,106920.0,0.51696]
["bitfinex","BTCUSD",1748167554925,0.39975039,106930.0,106920.0,0.31336]
["bitfinex","BTCUSD",1748167555140,0.39975039,106930.0,106920.0,3.397698]
["bitfinex","BTCUSD",1748167555370,0.01880246,106910.0,106900.0,0.36809347]
["bitfinex","BTCUSD",1748167555593,0.01880246,106910.0,106900.0,5.81970403]
["bitfinex","BTCUSD",1748167555824,0.01880246,106910.0,106900.0,5.83660403]
["bitfinex","BTCUSD",1748167556296,0.01880246,106910.0,106900.0,6.17660403]
["bitfinex","BTCUSD",1748167556508,0.01880246,106910.0,106900.0,6.17760403]
["bitfinex","BTCUSD",1748167557533,0.36345039,106930.0,106910.0,0.3741]
["bitfinex","BTCUSD",1748167557803,0.39665039,106930.0,106920.0,3.574183]
["bitfinex","BTCUSD",1748167559012,0.39665039,106930.0,106920.0,0.97968]
["bitfinex","BTCUSD",1748167559182,0.39765039,106930.0,106920.0,0.824127]
["bitfinex","BTCUSD",1748167559388,0.39965039,106930.0,106920.0,0.824127]
["bitfinex","BTCUSD",1748167560680,0.05340246,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748167560823,0.0346,106920.0,106910.0,1.190445]
["bitfinex","BTCUSD",1748167561039,0.0346,106920.0,106910.0,0.979911]
["bitfinex","BTCUSD",1748167561197,0.0346,106920.0,106910.0,0.87361747]
["bitfinex","BTCUSD",1748167561418,0.0346,106920.0,106910.0,2.712158]
["bitfinex","BTCUSD",1748167561842,0.398,106910.0,106900.0,0.34989347]
["bitfinex","BTCUSD",1748167562065,0.398,106910.0,106900.0,0.66325347]
["bitfinex","BTCUSD",1748167562280,0.398,106910.0,106900.0,0.76675247]
["bitfinex","BTCUSD",1748167562918,0.398,106910.0,106900.0,0.61747247]
["bitfinex","BTCUSD",1748167563130,0.398,106910.0,106900.0,0.45339247]
["bitfinex","BTCUSD",1748167563344,0.48754556,106910.0,106900.0,0.66425347]
["bitfinex","BTCUSD",1748167563777,0.48754556,106910.0,106900.0,1.29039047]
["bitfinex","BTCUSD",1748167563990,0.48754556,106910.0,106900.0,1.29139047]
["bitfinex","BTCUSD",1748167564405,0.48754556,106910.0,106900.0,1.29039047]
["bitfinex","BTCUSD",1748167564846,0.48754556,106910.0,106900.0,1.23824647]
["bitfinex","BTCUSD",1748167565258,0.48754556,106910.0,106900.0,1.22124647]
["bitfinex","BTCUSD",1748167565456,0.48754556,106910.0,106900.0,1.00325347]
["bitfinex","BTCUSD",1748167566860,0.48754556,106910.0,106900.0,1.10385447]
["bitfinex","BTCUSD",1748167567887,0.48754556,106910.0,106900.0,1.10601447]
["bitfinex","BTCUSD",1748167569231,0.48745924,106910.0,106900.0,1.10601447]
["bitfinex","BTCUSD",1748167569424,0.48745924,106910.0,106900.0,1.00541347]
["bitfinex","BTCUSD",1748167569829,0.48745924,106910.0,106900.0,1.24728147]
["bitfinex","BTCUSD",1748167570040,0.3634,106910.0,106900.0,1.24728147]
["bitfinex","BTCUSD",1748167570991,0.3634,106910.0,106900.0,1.28088147]
["bitfinex","BTCUSD",1748167571675,0.38220246,106910.0,106900.0,1.37042703]
["bitfinex","BTCUSD",1748167571888,0.3634,106910.0,106900.0,1.37042703]
["bitfinex","BTCUSD",1748167573139,0.31674318,106910.0,106900.0,1.37142703]
["bitfinex","BTCUSD",1748167573349,0.01885285,106930.0,106900.0,1.01236788]
["bitfinex","BTCUSD",1748167573557,0.01885285,106930.0,106920.0,0.0336]
["bitfinex","BTCUSD",1748167573759,0.01885285,106930.0,106920.0,5.126332]
["bitfinex","BTCUSD",1748167574192,0.01885285,106930.0,106920.0,5.466332]
["bitfinex","BTCUSD",1748167574685,0.01885285,106930.0,106920.0,4.440609]
["bitfinex","BTCUSD",1748167580719,5.039e-05,106930.0,106920.0,4.440609]
["bitfinex","BTCUSD",1748167581245,5.039e-05,106930.0,106920.0,4.606849]
["bitfinex","BTCUSD",1748167582452,0.01885285,106930.0,106920.0,4.606849]
["bitfinex","BTCUSD",1748167582638,5.039e-05,106930.0,106920.0,4.606849]
["bitfinex","BTCUSD",1748167586201,5.039e-05,106930.0,106920.0,4.942729]
["bitfinex","BTCUSD",1748167586430,0.01885285,106930.0,106920.0,5.05916483]
["bitfinex","BTCUSD",1748167586653,0.01885285,106930.0,106920.0,5.03227456]
["bitfinex","BTCUSD",1748167587075,5.039e-05,106930.0,106920.0,5.03227456]
["bitfinex","BTCUSD",1748167587281,0.01885285,106930.0,106920.0,5.03227456]
["bitfinex","BTCUSD",1748167590984,5.039e-05,106930.0,106920.0,5.03227456]
["bitfinex","BTCUSD",1748167592456,5.039e-05,106930.0,106920.0,5.06027656]
["bitfinex","BTCUSD",1748167593329,0.01885285,106930.0,106920.0,4.89495656]
["bitfinex","BTCUSD",1748167593539,0.01875758,106930.0,106920.0,4.68311456]
["bitfinex","BTCUSD",1748167593752,0.01875758,106930.0,106920.0,4.909089]
["bitfinex","BTCUSD",1748167594791,0.01875758,106930.0,106920.0,4.593569]
["bitfinex","BTCUSD",1748167595002,0.01875758,106930.0,106920.0,4.909089]
["bitfinex","BTCUSD",1748167595676,0.01875758,106930.0,106920.0,4.908609]
["bitfinex","BTCUSD",1748167596884,0.01875758,106930.0,106920.0,4.759329]
["bitfinex","BTCUSD",1748167597100,0.05225758,106930.0,106920.0,2.681721]
["bitfinex","BTCUSD",1748167600274,0.01875758,106930.0,106920.0,2.681721]
["bitfinex","BTCUSD",1748167600488,0.01875758,106930.0,106920.0,2.698021]
["bitfinex","BTCUSD",1748167600692,0.01875758,106930.0,106920.0,2.374021]
["bitfinex","BTCUSD",1748167601976,0.01875758,106930.0,106920.0,2.31528656]
["bitfinex","BTCUSD",1748167602177,0.01875758,106930.0,106920.0,2.46456656]
["bitfinex","BTCUSD",1748167602609,0.01875758,106930.0,106920.0,2.46556656]
["bitfinex","BTCUSD",1748167603420,0.01875758,106930.0,106920.0,2.80556656]
["bitfinex","BTCUSD",1748167604702,0.06390318,106940.0,106930.0,0.3573]
["bitfinex","BTCUSD",1748167604910,0.06390318,106940.0,106930.0,4.52682]
["bitfinex","BTCUSD",1748167605784,0.06490318,106940.0,106930.0,4.52682]
["bitfinex","BTCUSD",1748167607184,0.06490318,106940.0,106930.0,4.54272]
["bitfinex","BTCUSD",1748167607604,0.06490318,106940.0,106930.0,4.70848]
["bitfinex","BTCUSD",1748167608404,0.08366076,106940.0,106930.0,4.70848]
["bitfinex","BTCUSD",1748167608637,0.06490318,106940.0,106930.0,4.70848]
["bitfinex","BTCUSD",1748167610530,0.08366076,106940.0,106930.0,4.79802556]
["bitfinex","BTCUSD",1748167612492,0.06490318,106940.0,106930.0,4.79802556]
["bitfinex","BTCUSD",1748167612707,0.08366076,106940.0,106930.0,4.79802556]
["bitfinex","BTCUSD",1748167613154,0.01981758,106940.0,106930.0,4.79802556]
["bitfinex","BTCUSD",1748167613953,0.01981758,106940.0,106930.0,4.82602356]
["bitfinex","BTCUSD",1748167614764,0.00106,106940.0,106930.0,4.82602356]
["bitfinex","BTCUSD",1748167614954,0.01981758,106940.0,106930.0,4.82602356]
["bitfinex","BTCUSD",1748167615149,0.00106,106940.0,106930.0,4.82602356]
["bitfinex","BTCUSD",1748167615361,0.02432056,106950.0,106940.0,0.0301]
["bitfinex","BTCUSD",1748167615575,0.02432056,106950.0,106940.0,5.21229756]
["bitfinex","BTCUSD",1748167616558,0.02632056,106950.0,106940.0,5.21229756]
["bitfinex","BTCUSD",1748167617002,0.02432056,106950.0,106940.0,5.21229756]
["bitfinex","BTCUSD",1748167617237,0.02632056,106950.0,106940.0,5.56683841]
["bitfinex","BTCUSD",1748167617454,0.10804428,106980.0,106960.0,0.0301]
["bitfinex","BTCUSD",1748167617455,0.09677362,106980.0,106960.0,0.0301]
["bitfinex","BTCUSD",1748167617661,0.01875758,106960.0,106950.0,0.355]
["bitfinex","BTCUSD",1748167617839,0.01875758,106960.0,106950.0,5.71805756]
["bitfinex","BTCUSD",1748167619172,0.01875758,106970.0,106960.0,0.0301]
["bitfinex","BTCUSD",1748167619411,0.01875758,106970.0,106960.0,5.40305756]
["bitfinex","BTCUSD",1748167619777,0.01875758,106970.0,106960.0,5.41241069]
["bitfinex","BTCUSD",1748167620590,0.01975758,106970.0,106960.0,5.41241069]
["bitfinex","BTCUSD",1748167621696,0.00609759,106970.0,106960.0,5.41241069]
["bitfinex","BTCUSD",1748167621929,0.02792715,106980.0,106970.0,0.0322]
["bitfinex","BTCUSD",1748167622112,0.00509759,106980.0,106970.0,5.24362427]
["bitfinex","BTCUSD",1748167622363,1e-08,106980.0,106970.0,5.25582868]
["bitfinex","BTCUSD",1748167622581,0.00996001,107000.0,106990.0,0.0322]
["bitfinex","BTCUSD",1748167622788,0.00996001,107000.0,106990.0,5.62862807]
["bitfinex","BTCUSD",1748167622995,0.00996001,107000.0,106990.0,5.74272783]
["bitfinex","BTCUSD",1748167623540,0.04894811,107010.0,106990.0,5.69953756]
["bitfinex","BTCUSD",1748167623750,0.04894811,107010.0,107000.0,5.06515756]
["bitfinex","BTCUSD",1748167624121,0.04894811,107010.0,107000.0,5.40515756]
["bitfinex","BTCUSD",1748167625718,0.04894811,107010.0,107000.0,5.43204783]
["bitfinex","BTCUSD",1748167625922,0.04994811,107010.0,107000.0,5.43204783]
["bitfinex","BTCUSD",1748167626123,0.04894811,107010.0,107000.0,5.43204783]
["bitfinex","BTCUSD",1748167626542,0.04894811,107010.0,107000.0,5.43304783]
["bitfinex","BTCUSD",1748167626754,0.0159789,107010.0,107000.0,5.43304783]
["bitfinex","BTCUSD",1748167627165,0.0085215,107010.0,107000.0,5.76654868]
["bitfinex","BTCUSD",1748167627382,0.0085215,107010.0,107000.0,5.78910543]
["bitfinex","BTCUSD",1748167627589,0.00509759,107050.0,107030.0,0.0309]
["bitfinex","BTCUSD",1748167627801,0.00560181,107050.0,107040.0,5.38114285]
["bitfinex","BTCUSD",1748167628022,0.00560181,107050.0,107040.0,5.40136458]
["bitfinex","BTCUSD",1748167628453,0.00050422,107050.0,107040.0,5.40136458]
["bitfinex","BTCUSD",1748167628659,0.00050422,107050.0,107040.0,4.46071356]
["bitfinex","BTCUSD",1748167628869,0.00050422,107050.0,107040.0,4.14175356]
["bitfinex","BTCUSD",1748167629075,0.00560181,107050.0,107040.0,1.618085]
["bitfinex","BTCUSD",1748167629291,0.00560181,107050.0,107040.0,0.31892]
["bitfinex","BTCUSD",1748167629486,0.00560181,107050.0,107040.0,4.406836]
["bitfinex","BTCUSD",1748167629693,0.00760181,107050.0,107040.0,4.473762]
["bitfinex","BTCUSD",1748167629905,0.03400422,107050.0,107040.0,1.487118]
["bitfinex","BTCUSD",1748167630126,0.03500422,107050.0,107040.0,0.398274]
["bitfinex","BTCUSD",1748167630330,0.03500422,107050.0,107040.0,0.53525556]
["bitfinex","BTCUSD",1748167630540,0.03400422,107050.0,107040.0,0.53525556]
["bitfinex","BTCUSD",1748167630771,0.01850422,107050.0,107040.0,0.53525556]
["bitfinex","BTCUSD",1748167630953,0.00450422,107050.0,107040.0,0.53525556]
["bitfinex","BTCUSD",1748167631163,0.00450422,107050.0,107040.0,0.87525556]
["bitfinex","BTCUSD",1748167632634,0.00450422,107050.0,107040.0,0.55637556]
["bitfinex","BTCUSD",1748167632862,0.03600422,107050.0,107040.0,0.67266856]
["bitfinex","BTCUSD",1748167633053,0.03600422,107050.0,107040.0,0.33266856]
["bitfinex","BTCUSD",1748167633449,0.00509759,107020.0,107000.0,0.0314]
["bitfinex","BTCUSD",1748167633646,0.00509759,107020.0,107010.0,5.37295756]
["bitfinex","BTCUSD",1748167633875,0.00509759,107020.0,107010.0,5.35183756]
["bitfinex","BTCUSD",1748167634102,0.00509759,107020.0,107010.0,5.04718081]
["bitfinex","BTCUSD",1748167634326,0.00509759,107020.0,107010.0,5.36606081]
["bitfinex","BTCUSD",1748167634584,0.00509759,107020.0,107010.0,5.70606081]
["bitfinex","BTCUSD",1748167634800,0.00509759,107020.0,107010.0,5.70806081]
["bitfinex","BTCUSD",1748167635747,0.00509759,107020.0,107010.0,5.37145225]
["bitfinex","BTCUSD",1748167636195,0.00509759,107020.0,107010.0,5.46099781]
["bitfinex","BTCUSD",1748167636418,0.00509759,107020.0,107010.0,5.46299781]
["bitfinex","BTCUSD",1748167636636,0.00509759,107020.0,107010.0,5.05457225]
["bitfinex","BTCUSD",1748167636872,0.00509759,107020.0,107010.0,5.37345225]
["bitfinex","BTCUSD",1748167637155,0.0315,107020.0,107010.0,0.37050125]
["bitfinex","BTCUSD",1748167637385,0.0315,107020.0,107010.0,0.33710325]
["bitfinex","BTCUSD",1748167637611,0.0155,107030.0,107010.0,3.73654425]
["bitfinex","BTCUSD",1748167637847,0.016,107040.0,107010.0,3.73654425]
["bitfinex","BTCUSD",1748167637848,0.0315,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748167638072,0.0315,107040.0,107010.0,0.10576881]
["bitfinex","BTCUSD",1748167638278,0.0315,107040.0,107030.0,0.31884]
["bitfinex","BTCUSD",1748167638514,0.0315,107040.0,107030.0,3.191273]
["bitfinex","BTCUSD",1748167638736,0.0315,107040.0,107030.0,3.136221]
["bitfinex","BTCUSD",1748167638970,0.0335,107040.0,107030.0,2.427236]
["bitfinex","BTCUSD",1748167639203,0.0335,107040.0,107030.0,1.672523]
["bitfinex","BTCUSD",1748167639834,0.002,107040.0,107030.0,1.672523]
["bitfinex","BTCUSD",1748167639995,0.004,107040.0,107030.0,1.672523]
["bitfinex","BTCUSD",1748167640869,0.004,107040.0,107030.0,1.50151446]
["bitfinex","BTCUSD",1748167641278,0.004,107040.0,107030.0,0.766621]
["bitfinex","BTCUSD",1748167641511,0.0348,107040.0,107030.0,0.766621]
["bitfinex","BTCUSD",1748167641920,0.0194,107040.0,107030.0,1.106621]
["bitfinex","BTCUSD",1748167642133,0.0194,107040.0,107030.0,1.255781]
["bitfinex","BTCUSD",1748167642351,0.004,107040.0,107030.0,1.255781]
["bitfinex","BTCUSD",1748167642563,0.06784318,107040.0,107030.0,1.255781]
["bitfinex","BTCUSD",1748167643850,0.004,107040.0,107030.0,1.255781]
["bitfinex","BTCUSD",1748167645792,0.004,107040.0,107030.0,1.255741]
["bitfinex","BTCUSD",1748167646015,0.0355,107040.0,107030.0,1.255741]
["bitfinex","BTCUSD",1748167646219,0.004,107040.0,107030.0,1.255741]
["bitfinex","BTCUSD",1748167646633,0.0355,107040.0,107030.0,0.8892]
["bitfinex","BTCUSD",1748167646845,0.0355,107040.0,107030.0,0.822076]
["bitfinex","BTCUSD",1748167650279,0.04420796,107040.0,107030.0,0.822076]
["bitfinex","BTCUSD",1748167650736,0.13375352,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748167650956,0.0311,107020.0,107010.0,0.01422325]
["bitfinex","BTCUSD",1748167651214,0.0311,107020.0,107010.0,0.33302325]
["bitfinex","BTCUSD",1748167651436,0.00509759,107000.0,106990.0,0.35056217]
["bitfinex","BTCUSD",1748167651655,0.00509759,107000.0,106990.0,3.67592156]
["bitfinex","BTCUSD",1748167651887,0.0311,107020.0,106990.0,3.360214]
["bitfinex","BTCUSD",1748167651888,0.0311,107010.0,106990.0,3.360214]
["bitfinex","BTCUSD",1748167652111,0.0311,107010.0,107000.0,0.558944]
["bitfinex","BTCUSD",1748167652244,0.0311,107010.0,107000.0,0.218944]
["bitfinex","BTCUSD",1748167652462,0.0311,107010.0,107000.0,0.558944]
["bitfinex","BTCUSD",1748167652680,0.0316039,107010.0,107000.0,0.558944]
["bitfinex","BTCUSD",1748167653499,0.0316039,107010.0,106990.0,0.33572]
["bitfinex","BTCUSD",1748167653707,0.0311,107000.0,106990.0,0.33672]
["bitfinex","BTCUSD",1748167653913,0.0311,107000.0,106990.0,0.65556]
["bitfinex","BTCUSD",1748167654123,0.0311,107000.0,106990.0,1.11249225]
["bitfinex","BTCUSD",1748167654335,0.0311,107000.0,106990.0,0.77249225]
["bitfinex","BTCUSD",1748167654542,0.0158,107000.0,106990.0,0.77249225]
["bitfinex","BTCUSD",1748167654758,0.0158,107000.0,106990.0,1.11149225]
["bitfinex","BTCUSD",1748167654995,0.12054946,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1748167655173,0.12054946,107010.0,107000.0,0.496001]
["bitfinex","BTCUSD",1748167655996,0.12054946,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1748167656206,0.12054946,107010.0,107000.0,0.3212]
["bitfinex","BTCUSD",1748167656690,0.12154946,107010.0,107000.0,0.3212]
["bitfinex","BTCUSD",1748167656896,0.12254946,107010.0,107000.0,0.3212]
["bitfinex","BTCUSD",1748167657515,0.12254946,107010.0,107000.0,0.42971]
["bitfinex","BTCUSD",1748167658073,0.10734946,107010.0,107000.0,0.42971]
["bitfinex","BTCUSD",1748167659386,0.10969411,107010.0,107000.0,0.42971]
["bitfinex","BTCUSD",1748167659599,0.10734946,107010.0,107000.0,0.76971]
["bitfinex","BTCUSD",1748167661209,0.09204946,107010.0,107000.0,0.76971]
["bitfinex","BTCUSD",1748167661645,0.0025039,107010.0,107000.0,0.59873372]
["bitfinex","BTCUSD",1748167661856,0.0025039,107010.0,107000.0,1.991226]
["bitfinex","BTCUSD",1748167662073,0.0025039,107010.0,107000.0,1.88554]
["bitfinex","BTCUSD",1748167662622,0.0025039,107010.0,107000.0,2.0347]
["bitfinex","BTCUSD",1748167663690,0.0025039,107010.0,107000.0,2.015511]
["bitfinex","BTCUSD",1748167663960,0.0025039,107010.0,107000.0,2.046811]
["bitfinex","BTCUSD",1748167664788,0.0015039,107010.0,107000.0,2.046811]
["bitfinex","BTCUSD",1748167665194,0.0005039,107010.0,107000.0,2.046811]
["bitfinex","BTCUSD",1748167667391,0.0005039,107010.0,107000.0,2.13635656]
["bitfinex","BTCUSD",1748167667626,0.00560149,107010.0,107000.0,2.13635656]
["bitfinex","BTCUSD",1748167668273,0.00560149,107010.0,107000.0,2.046811]
["bitfinex","BTCUSD",1748167668489,0.00560149,107010.0,107000.0,2.031611]
["bitfinex","BTCUSD",1748167670077,0.00560149,107010.0,107000.0,1.710371]
["bitfinex","BTCUSD",1748167670289,0.00560149,107010.0,107000.0,2.031611]
["bitfinex","BTCUSD",1748167671072,0.00560149,107010.0,107000.0,1.694271]
["bitfinex","BTCUSD",1748167671516,0.00560149,107010.0,107000.0,2.015471]
["bitfinex","BTCUSD",1748167671761,0.00560149,107010.0,107000.0,1.527406]
["bitfinex","BTCUSD",1748167671933,0.00560149,107010.0,107000.0,1.848606]
["bitfinex","BTCUSD",1748167672871,0.00560149,107010.0,107000.0,1.527406]
["bitfinex","BTCUSD",1748167673115,0.00560149,107010.0,107000.0,1.543906]
["bitfinex","BTCUSD",1748167673329,0.00560149,107010.0,107000.0,1.848606]
["bitfinex","BTCUSD",1748167673548,0.0005039,107010.0,107000.0,1.848606]
["bitfinex","BTCUSD",1748167674211,0.0324039,107010.0,107000.0,0.716134]
["bitfinex","BTCUSD",1748167674868,0.0324039,107010.0,107000.0,1.056134]
["bitfinex","BTCUSD",1748167676032,0.0162039,107010.0,107000.0,1.056134]
["bitfinex","BTCUSD",1748167676249,0.0005039,107010.0,107000.0,1.056134]
["bitfinex","BTCUSD",1748167679493,0.12054946,107010.0,107000.0,0.852131]
["bitfinex","BTCUSD",1748167681505,0.13679031,107010.0,107000.0,0.32124]
["bitfinex","BTCUSD",1748167681938,0.13879031,107010.0,107000.0,0.32124]
["bitfinex","BTCUSD",1748167685429,0.14113496,107010.0,107000.0,0.32124]
["bitfinex","BTCUSD",1748167685659,0.14013496,107010.0,107000.0,0.32124]
["bitfinex","BTCUSD",1748167685892,0.13813496,107010.0,107000.0,0.32124]
["bitfinex","BTCUSD",1748167686097,0.14113496,107010.0,107000.0,0.32124]
["bitfinex","BTCUSD",1748167686311,0.14413496,107010.0,107000.0,0.32124]
["bitfinex","BTCUSD",1748167686534,0.25934085,107000.0,106990.0,0.33572]
["bitfinex","BTCUSD",1748167686745,0.25934085,107000.0,106990.0,0.65576]
["bitfinex","BTCUSD",1748167686746,0.14528641,107000.0,106990.0,0.65576]
["bitfinex","BTCUSD",1748167687571,0.15648545,107000.0,106990.0,0.65576]
["bitfinex","BTCUSD",1748167687781,0.1588301,107000.0,106990.0,0.65576]
["bitfinex","BTCUSD",1748167688919,0.14648545,107000.0,106990.0,0.65576]
["bitfinex","BTCUSD",1748167689156,0.1488301,107000.0,106990.0,0.65576]
["bitfinex","BTCUSD",1748167689535,0.13763106,107000.0,106990.0,0.65576]
["bitfinex","BTCUSD",1748167689767,0.10643106,107000.0,106990.0,0.17088]
["bitfinex","BTCUSD",1748167690413,0.0308,106990.0,106960.0,0.38030482]
["bitfinex","BTCUSD",1748167690634,0.10643106,107000.0,106970.0,0.51088]
["bitfinex","BTCUSD",1748167690635,0.09189021,106980.0,106970.0,0.51088]
["bitfinex","BTCUSD",1748167690848,0.10643106,106980.0,106970.0,0.17088]
["bitfinex","BTCUSD",1748167691057,0.13723106,106980.0,106970.0,0.32008]
["bitfinex","BTCUSD",1748167692135,0.0308,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1748167692344,0.12034556,106970.0,106960.0,0.32408]
["bitfinex","BTCUSD",1748167692523,0.12034556,106970.0,106960.0,0.32008]
["bitfinex","BTCUSD",1748167693466,0.12034556,106970.0,106960.0,0.3201743]
["bitfinex","BTCUSD",1748167694124,0.10464556,106970.0,106960.0,0.3201743]
["bitfinex","BTCUSD",1748167694355,0.08954556,106970.0,106960.0,9.43e-05]
["bitfinex","BTCUSD",1748167694488,0.08954556,106970.0,106960.0,0.3201743]
["bitfinex","BTCUSD",1748167696039,0.09034625,106970.0,106960.0,0.6601743]
["bitfinex","BTCUSD",1748167696996,0.12184625,106970.0,106960.0,0.6601743]
["bitfinex","BTCUSD",1748167697412,0.10614625,106970.0,106960.0,0.6601743]
["bitfinex","BTCUSD",1748167697620,0.12184625,106970.0,106960.0,0.8466943]
["bitfinex","BTCUSD",1748167697831,0.12184625,106970.0,106960.0,0.9959343]
["bitfinex","BTCUSD",1748167698302,0.12184625,106970.0,106960.0,0.6758143]
["bitfinex","BTCUSD",1748167698512,0.1363871,106970.0,106960.0,0.9959343]
["bitfinex","BTCUSD",1748167698925,0.1363871,106970.0,106960.0,0.3358143]
["bitfinex","BTCUSD",1748167699134,0.09034625,106970.0,106960.0,0.6559343]
["bitfinex","BTCUSD",1748167700025,0.09034625,106970.0,106960.0,0.8375833]
["bitfinex","BTCUSD",1748167700245,0.0926909,106970.0,106960.0,0.8375833]
["bitfinex","BTCUSD",1748167700469,0.00080069,106970.0,106960.0,1.2088833]
["bitfinex","BTCUSD",1748167702057,0.00080069,106970.0,106960.0,1.0596433]
["bitfinex","BTCUSD",1748167702257,0.00080069,106970.0,106960.0,1.2088833]
["bitfinex","BTCUSD",1748167703126,0.00314534,106970.0,106960.0,1.2088833]
["bitfinex","BTCUSD",1748167703354,0.00314534,106970.0,106960.0,1.1929833]
["bitfinex","BTCUSD",1748167703559,0.0926909,106970.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167703799,0.1242909,106970.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167704216,0.1242909,106970.0,106960.0,0.6758143]
["bitfinex","BTCUSD",1748167704472,0.1242909,106970.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167705546,0.0926909,106970.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167706445,0.08954556,106970.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167709857,0.04437082,106970.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167711193,0.0321,106970.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167711851,0.60963646,106980.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167712097,0.69918202,106980.0,106960.0,0.9959743]
["bitfinex","BTCUSD",1748167712319,0.69918202,106980.0,106960.0,0.6758143]
["bitfinex","BTCUSD",1748167712534,0.71372287,106980.0,106970.0,0.32016]
["bitfinex","BTCUSD",1748167713029,0.61372287,106980.0,106970.0,0.32016]
["bitfinex","BTCUSD",1748167713915,0.01454085,106970.0,106960.0,0.3358143]
["bitfinex","BTCUSD",1748167714118,0.10408641,106970.0,106960.0,0.6559743]
["bitfinex","BTCUSD",1748167714951,0.13668641,106970.0,106960.0,0.6559743]
["bitfinex","BTCUSD",1748167718903,0.12058641,106970.0,106960.0,0.6559743]
["bitfinex","BTCUSD",1748167723485,0.10408641,106970.0,106960.0,0.6559743]
["bitfinex","BTCUSD",1748167726903,0.01454085,106950.0,106940.0,0.17204]
["bitfinex","BTCUSD",1748167727125,0.14638641,106950.0,106940.0,0.17204]
["bitfinex","BTCUSD",1748167727342,0.27150025,106950.0,106940.0,0.17204]
["bitfinex","BTCUSD",1748167727549,0.3088759,106950.0,106940.0,0.17204]
["bitfinex","BTCUSD",1748167728200,0.3088759,106950.0,106940.0,0.17304]
["bitfinex","BTCUSD",1748167728413,0.3144453,106950.0,106940.0,0.17304]
["bitfinex","BTCUSD",1748167728825,0.3144453,106950.0,106940.0,0.17204]
["bitfinex","BTCUSD",1748167729011,0.3164453,106950.0,106940.0,0.17204]
["bitfinex","BTCUSD",1748167729760,0.01454085,106930.0,106910.0,0.3552]
["bitfinex","BTCUSD",1748167729964,0.10408641,106930.0,106920.0,0.33792]
["bitfinex","BTCUSD",1748167731240,0.10408641,106930.0,106920.0,0.33892]
["bitfinex","BTCUSD",1748167731854,0.10408641,106930.0,106920.0,0.32232]
["bitfinex","BTCUSD",1748167732063,0.10408641,106930.0,106920.0,0.32236]
["bitfinex","BTCUSD",1748167733952,0.10408641,106930.0,106910.0,0.0318]
["bitfinex","BTCUSD",1748167734158,0.10408641,106930.0,106920.0,0.32136]
["bitfinex","BTCUSD",1748167739528,0.10408641,106930.0,106920.0,0.33676]
["bitfinex","BTCUSD",1748167741252,0.10408641,106930.0,106920.0,0.35216]
["bitfinex","BTCUSD",1748167741639,0.01114626,106950.0,106940.0,0.0308]
["bitfinex","BTCUSD",1748167741791,0.10069182,106950.0,106940.0,0.18012]
["bitfinex","BTCUSD",1748167742001,0.01114626,106950.0,106940.0,0.18012]
["bitfinex","BTCUSD",1748167742201,0.01114626,106950.0,106940.0,0.52012]
["bitfinex","BTCUSD",1748167742455,0.50963646,106960.0,106940.0,0.52012]
["bitfinex","BTCUSD",1748167742667,0.59918202,106960.0,106950.0,0.20292]
["bitfinex","BTCUSD",1748167742852,0.61372287,106960.0,106950.0,0.20292]
["bitfinex","BTCUSD",1748167743817,0.61377322,106960.0,106950.0,0.20292]
["bitfinex","BTCUSD",1748167744271,5.035e-05,106960.0,106950.0,0.20292]
["bitfinex","BTCUSD",1748167744479,0.00505035,106960.0,106950.0,0.54292]
["bitfinex","BTCUSD",1748167744673,0.0195912,106960.0,106950.0,0.54292]
["bitfinex","BTCUSD",1748167745477,0.0235912,106960.0,106950.0,0.54292]
["bitfinex","BTCUSD",1748167745877,0.0195912,106960.0,106950.0,0.54292]
["bitfinex","BTCUSD",1748167746089,0.0175912,106960.0,106950.0,0.54292]
["bitfinex","BTCUSD",1748167746549,0.0205912,106960.0,106950.0,0.54292]
["bitfinex","BTCUSD",1748167748518,0.00605035,106960.0,106950.0,0.54292]
["bitfinex","BTCUSD",1748167748728,0.00605035,106960.0,106950.0,1.249589]
["bitfinex","BTCUSD",1748167749754,0.00305035,106960.0,106950.0,1.249589]
["bitfinex","BTCUSD",1748167749969,0.00205035,106960.0,106950.0,1.33913456]
["bitfinex","BTCUSD",1748167750174,0.00305035,106960.0,106950.0,1.33913456]
["bitfinex","BTCUSD",1748167750378,0.00305035,106960.0,106950.0,1.35305546]
["bitfinex","BTCUSD",1748167750803,0.00105035,106960.0,106950.0,1.35305546]
["bitfinex","BTCUSD",1748167752332,5.035e-05,106960.0,106950.0,1.35305546]
["bitfinex","BTCUSD",1748167752566,0.00514794,106960.0,106950.0,1.35405546]
["bitfinex","BTCUSD",1748167752809,0.00514794,106960.0,106950.0,1.35305546]
["bitfinex","BTCUSD",1748167753031,0.00514794,106960.0,106950.0,1.50333546]
["bitfinex","BTCUSD",1748167753259,0.00514794,106960.0,106950.0,1.50633546]
["bitfinex","BTCUSD",1748167753944,5.035e-05,106960.0,106950.0,1.50533546]
["bitfinex","BTCUSD",1748167754131,0.028,106970.0,106960.0,0.0323]
["bitfinex","BTCUSD",1748167754357,0.028,106970.0,106960.0,5.35973031]
["bitfinex","BTCUSD",1748167754581,0.028,106970.0,106960.0,5.35739356]
["bitfinex","BTCUSD",1748167755732,0.028,106970.0,106960.0,5.35939356]
["bitfinex","BTCUSD",1748167756323,0.028,106970.0,106960.0,5.69939356]
["bitfinex","BTCUSD",1748167756773,0.03309759,106970.0,106960.0,4.33685556]
["bitfinex","BTCUSD",1748167756943,0.03309759,106970.0,106960.0,2.50353856]
["bitfinex","BTCUSD",1748167757139,0.03309759,106970.0,106960.0,2.82217856]
["bitfinex","BTCUSD",1748167757517,0.03309759,106970.0,106960.0,2.82317856]
["bitfinex","BTCUSD",1748167757738,0.03309759,106970.0,106960.0,2.50453856]
["bitfinex","BTCUSD",1748167757947,0.028,106970.0,106960.0,1.286629]
["bitfinex","BTCUSD",1748167758147,0.028,106970.0,106960.0,1.626629]
["bitfinex","BTCUSD",1748167758378,0.028,106970.0,106960.0,1.115569]
["bitfinex","BTCUSD",1748167758909,0.028,106970.0,106960.0,1.455569]
["bitfinex","BTCUSD",1748167759292,0.028,106970.0,106960.0,0.50724]
["bitfinex","BTCUSD",1748167759495,0.028,106970.0,106960.0,0.65448]
["bitfinex","BTCUSD",1748167759677,0.028,106970.0,106960.0,0.99448]
["bitfinex","BTCUSD",1748167759912,0.029,106970.0,106960.0,0.99448]
["bitfinex","BTCUSD",1748167760758,0.10508641,106970.0,106960.0,0.99448]
["bitfinex","BTCUSD",1748167768333,0.001,106970.0,106960.0,1.02608]
["bitfinex","BTCUSD",1748167768534,0.001,106970.0,106960.0,1.42104]
["bitfinex","BTCUSD",1748167769012,0.001,106970.0,106960.0,1.02608]
["bitfinex","BTCUSD",1748167769611,0.001,106970.0,106960.0,1.01008]
["bitfinex","BTCUSD",1748167771904,0.001,106970.0,106960.0,0.99448]
["bitfinex","BTCUSD",1748167772344,0.01554085,106970.0,106960.0,0.99448]
["bitfinex","BTCUSD",1748167772570,0.01554085,106970.0,106960.0,0.84524]
["bitfinex","BTCUSD",1748167772822,0.13728641,106970.0,106960.0,0.84524]
["bitfinex","BTCUSD",1748167773057,0.13728641,106970.0,106960.0,0.99448]
["bitfinex","BTCUSD",1748167774165,0.13728641,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167774388,0.13728641,106970.0,106960.0,0.65448]
["bitfinex","BTCUSD",1748167775265,0.13628641,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167775495,0.13828641,106970.0,106960.0,0.65448]
["bitfinex","BTCUSD",1748167775711,0.13828641,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167776563,0.15243267,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167777022,0.16243267,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167777237,0.21243267,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167777460,0.21621846,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167777669,0.20621846,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167777881,0.20121846,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167778097,0.21521846,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167778521,0.21821846,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167778730,0.24964716,106970.0,106960.0,0.50524]
["bitfinex","BTCUSD",1748167779158,0.24884716,106970.0,106960.0,0.16944]
["bitfinex","BTCUSD",1748167780312,0.028,106940.0,106920.0,0.0165]
["bitfinex","BTCUSD",1748167780578,0.03094085,106940.0,106930.0,0.14928]
["bitfinex","BTCUSD",1748167780722,0.12048641,106940.0,106930.0,0.14928]
["bitfinex","BTCUSD",1748167780930,0.10408641,106940.0,106930.0,0.14928]
["bitfinex","BTCUSD",1748167781137,0.13548641,106940.0,106930.0,0.14928]
["bitfinex","BTCUSD",1748167781365,0.01454085,106930.0,106920.0,0.00405035]
["bitfinex","BTCUSD",1748167781564,0.10408641,106930.0,106920.0,0.15333035]
["bitfinex","BTCUSD",1748167782844,0.10408641,106930.0,106920.0,0.14933035]
["bitfinex","BTCUSD",1748167783073,0.10408641,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167783233,0.18678641,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167783419,0.19678641,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167783982,0.10408641,106930.0,106920.0,0.00105035]
["bitfinex","BTCUSD",1748167784125,0.11522657,106930.0,106920.0,0.00105035]
["bitfinex","BTCUSD",1748167784337,0.11522657,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167784542,0.14792657,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167785128,0.15792657,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167785329,0.14678641,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167786185,0.19678641,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167786589,0.14678641,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167786831,0.19678641,106930.0,106920.0,5.035e-05]
["bitfinex","BTCUSD",1748167787518,0.19678641,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167788338,0.14678641,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167788722,0.22820186,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167788930,0.16200186,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167789130,0.14550186,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167789567,0.13550186,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167789998,0.64513832,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167790848,0.62372287,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167792655,0.61372287,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167792854,0.62372287,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167793244,0.61372287,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167793649,0.62372287,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167794047,0.61372287,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167795182,0.61372287,106930.0,106920.0,0.18601035]
["bitfinex","BTCUSD",1748167795392,0.61372287,106930.0,106920.0,0.35163035]
["bitfinex","BTCUSD",1748167796596,0.59918202,106930.0,106920.0,0.35163035]
["bitfinex","BTCUSD",1748167796963,0.61372287,106930.0,106920.0,0.35163035]
["bitfinex","BTCUSD",1748167798106,0.01114016,106950.0,106940.0,0.0156]
["bitfinex","BTCUSD",1748167798319,0.10068572,106950.0,106940.0,0.16492]
["bitfinex","BTCUSD",1748167798514,0.10408641,106950.0,106940.0,0.16492]
["bitfinex","BTCUSD",1748167798679,0.08954556,106950.0,106940.0,0.16492]
["bitfinex","BTCUSD",1748167798876,0.10408641,106950.0,106940.0,0.14932]
["bitfinex","BTCUSD",1748167799720,0.10708641,106950.0,106940.0,0.14932]
["bitfinex","BTCUSD",1748167800337,0.11008641,106950.0,106940.0,0.14932]
["bitfinex","BTCUSD",1748167800952,0.11008641,106950.0,106940.0,0.16552]
["bitfinex","BTCUSD",1748167802118,0.01454085,106940.0,106930.0,0.0163]
["bitfinex","BTCUSD",1748167803238,0.01454085,106940.0,106930.0,0.16562]
["bitfinex","BTCUSD",1748167803862,0.01654085,106940.0,106930.0,0.16562]
["bitfinex","BTCUSD",1748167804121,0.01854085,106940.0,106930.0,0.16562]
["bitfinex","BTCUSD",1748167805100,0.01854085,106940.0,106930.0,0.18202]
["bitfinex","BTCUSD",1748167806396,0.10808641,106940.0,106930.0,0.50562]
["bitfinex","BTCUSD",1748167806593,0.01454085,106930.0,106920.0,0.31973035]
["bitfinex","BTCUSD",1748167806806,0.11988641,106930.0,106920.0,0.31973035]
["bitfinex","BTCUSD",1748167807453,0.13538641,106930.0,106920.0,0.31973035]
["bitfinex","BTCUSD",1748167807864,0.14652657,106930.0,106920.0,0.31973035]
["bitfinex","BTCUSD",1748167808074,0.14752657,106930.0,106920.0,0.31973035]
["bitfinex","BTCUSD",1748167810587,0.14752657,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167812732,0.16245862,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167813143,0.18860131,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167813383,0.16245862,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167813610,0.22671561,106930.0,106920.0,0.17041035]
["bitfinex","BTCUSD",1748167814152,0.22671561,106930.0,106920.0,0.17312]
["bitfinex","BTCUSD",1748167816580,0.22671561,106930.0,106890.0,0.69118]
["bitfinex","BTCUSD",1748167816581,0.01454085,106900.0,106890.0,0.69118]
["bitfinex","BTCUSD",1748167816757,0.109184,106900.0,106890.0,1.02907039]
["bitfinex","BTCUSD",1748167816988,0.10408641,106900.0,106890.0,1.02907039]
["bitfinex","BTCUSD",1748167817186,0.10408641,106900.0,106890.0,0.70663039]
["bitfinex","BTCUSD",1748167817419,0.10408641,106900.0,106890.0,1.02907039]
["bitfinex","BTCUSD",1748167818150,0.10408641,106900.0,106890.0,1.03107039]
["bitfinex","BTCUSD",1748167818783,0.10408641,106900.0,106890.0,1.03507039]
["bitfinex","BTCUSD",1748167819426,0.10408641,106900.0,106890.0,1.02907039]
["bitfinex","BTCUSD",1748167819629,0.10408641,106900.0,106890.0,1.03107039]
["bitfinex","BTCUSD",1748167822164,0.10408641,106900.0,106890.0,0.88175039]
["bitfinex","BTCUSD",1748167822352,0.10408641,106900.0,106890.0,0.86645039]
["bitfinex","BTCUSD",1748167822562,0.10408641,106900.0,106890.0,1.01581039]
["bitfinex","BTCUSD",1748167822749,0.10408641,106900.0,106890.0,1.03171039]
["bitfinex","BTCUSD",1748167832892,0.10408641,106900.0,106890.0,1.01585039]
["bitfinex","BTCUSD",1748167833743,0.10408641,106900.0,106890.0,1.03145039]
["bitfinex","BTCUSD",1748167835358,0.10408641,106900.0,106890.0,1.01585039]
["bitfinex","BTCUSD",1748167836807,0.10408641,106900.0,106890.0,0.67997039]
["bitfinex","BTCUSD",1748167837214,0.10408641,106900.0,106890.0,0.01745039]
["bitfinex","BTCUSD",1748167837428,0.11948641,106900.0,106890.0,0.32457039]
["bitfinex","BTCUSD",1748167837656,0.10408641,106900.0,106890.0,0.32457039]
["bitfinex","BTCUSD",1748167837828,0.10408641,106900.0,106890.0,0.34087039]
["bitfinex","BTCUSD",1748167837998,0.10408641,106900.0,106890.0,0.35677039]
["bitfinex","BTCUSD",1748167838194,0.10408641,106900.0,106890.0,0.34087039]
["bitfinex","BTCUSD",1748167841995,0.10408641,106900.0,106890.0,0.19151039]
["bitfinex","BTCUSD",1748167842154,0.10408641,106900.0,106890.0,0.32457039]
["bitfinex","BTCUSD",1748167842989,0.11938641,106900.0,106890.0,0.32457039]
["bitfinex","BTCUSD",1748167844170,0.13052657,106900.0,106890.0,0.32457039]
["bitfinex","BTCUSD",1748167845531,0.15562657,106900.0,106890.0,0.00205039]
["bitfinex","BTCUSD",1748167845750,0.15562657,106900.0,106890.0,0.17433039]
["bitfinex","BTCUSD",1748167846344,0.15941846,106900.0,106890.0,0.17433039]
["bitfinex","BTCUSD",1748167846982,0.15941846,106900.0,106890.0,0.17233039]
["bitfinex","BTCUSD",1748167847202,0.15941846,106900.0,106890.0,5.039e-05]
["bitfinex","BTCUSD",1748167847540,0.15941846,106900.0,106890.0,0.17233039]
["bitfinex","BTCUSD",1748167848753,0.66905492,106900.0,106890.0,0.17233039]
["bitfinex","BTCUSD",1748167848974,0.73335479,106900.0,106890.0,0.17233039]
["bitfinex","BTCUSD",1748167849413,0.76138179,106900.0,106890.0,0.17233039]
["bitfinex","BTCUSD",1748167849975,0.00509759,106890.0,106880.0,0.4854]
["bitfinex","BTCUSD",1748167850220,0.08954556,106890.0,106880.0,0.65818434]
["bitfinex","BTCUSD",1748167850622,0.14664893,106890.0,106880.0,0.33654434]
["bitfinex","BTCUSD",1748167850823,0.15664893,106890.0,106880.0,0.33654434]
["bitfinex","BTCUSD",1748167851040,0.15664893,106890.0,106880.0,0.50886434]
["bitfinex","BTCUSD",1748167851250,0.15664893,106890.0,106880.0,0.50986434]
["bitfinex","BTCUSD",1748167852106,0.15664893,106890.0,106880.0,0.50886434]
["bitfinex","BTCUSD",1748167853588,0.04203651,106880.0,106870.0,0.48936]
["bitfinex","BTCUSD",1748167853809,0.13158207,106880.0,106870.0,0.48941041]
["bitfinex","BTCUSD",1748167854464,0.14113504,106880.0,106870.0,0.48941041]
["bitfinex","BTCUSD",1748167854666,0.11363938,106880.0,106870.0,0.49041041]
["bitfinex","BTCUSD",1748167855302,0.11363938,106880.0,106870.0,0.49141041]
["bitfinex","BTCUSD",1748167856804,0.11363938,106880.0,106870.0,0.50751041]
["bitfinex","BTCUSD",1748167857051,0.11363938,106880.0,106870.0,0.52281041]
["bitfinex","BTCUSD",1748167857499,0.11363938,106880.0,106870.0,0.69513041]
["bitfinex","BTCUSD",1748167859465,0.11363938,106880.0,106870.0,0.67983041]
["bitfinex","BTCUSD",1748167860377,0.11363938,106880.0,106870.0,0.69533041]
["bitfinex","BTCUSD",1748167860636,0.11363938,106880.0,106870.0,0.67983041]
["bitfinex","BTCUSD",1748167860861,0.11363938,106880.0,106870.0,0.69533041]
["bitfinex","BTCUSD",1748167861075,0.11363938,106880.0,106870.0,0.67983041]
["bitfinex","BTCUSD",1748167861588,0.10408641,106880.0,106870.0,0.69533041]
["bitfinex","BTCUSD",1748167861797,0.08954556,106880.0,106870.0,0.69533041]
["bitfinex","BTCUSD",1748167862004,0.10408641,106880.0,106870.0,0.69533041]
["bitfinex","BTCUSD",1748167863950,0.10408641,106880.0,106870.0,0.70473478]
["bitfinex","BTCUSD",1748167865994,0.08954556,106880.0,106870.0,0.70473478]
["bitfinex","BTCUSD",1748167866206,0.56855015,106900.0,106890.0,0.0331]
["bitfinex","BTCUSD",1748167866411,0.65809571,106900.0,106890.0,0.5225]
["bitfinex","BTCUSD",1748167866638,0.67263656,106900.0,106890.0,0.5225]
["bitfinex","BTCUSD",1748167867493,0.66009571,106900.0,106890.0,0.5225]
["bitfinex","BTCUSD",1748167867722,0.63401063,106900.0,106890.0,0.5225]
["bitfinex","BTCUSD",1748167867965,0.64855148,106900.0,106890.0,0.5225]
["bitfinex","BTCUSD",1748167868788,0.65055148,106900.0,106890.0,0.5225]
["bitfinex","BTCUSD",1748167870371,0.61772287,106900.0,106890.0,0.3731]
["bitfinex","BTCUSD",1748167870593,0.61772287,106900.0,106890.0,0.52246]
["bitfinex","BTCUSD",1748167872426,0.61772287,106900.0,106890.0,0.52246]
["bitfinex","BTCUSD",1748167876469,0.61772287,106900.0,106890.0,0.8585]
["bitfinex","BTCUSD",1748167876685,0.61772287,106900.0,106890.0,1.02778]
["bitfinex","BTCUSD",1748167876956,0.61772287,106900.0,106890.0,1.01118]
["bitfinex","BTCUSD",1748167877367,0.61772287,106900.0,106890.0,1.02758]
["bitfinex","BTCUSD",1748167890538,0.61772287,106900.0,106890.0,0.84532]
["bitfinex","BTCUSD",1748167890752,0.61772287,106900.0,106890.0,0.99468]
["bitfinex","BTCUSD",1748167891605,0.61772287,106900.0,106890.0,1.02618]
["bitfinex","BTCUSD",1748167893615,0.61772287,106900.0,106890.0,1.01028]
["bitfinex","BTCUSD",1748167894193,0.61772287,106900.0,106890.0,1.02618]
["bitfinex","BTCUSD",1748167907099,0.61772287,106900.0,106890.0,0.68618]
["bitfinex","BTCUSD",1748167913395,0.68213093,106900.0,106890.0,0.68618]
["bitfinex","BTCUSD",1748167913969,0.68213093,106900.0,106890.0,0.53682]
["bitfinex","BTCUSD",1748167914182,0.68213093,106900.0,106890.0,0.67028]
["bitfinex","BTCUSD",1748167914963,0.68213093,106900.0,106890.0,0.68588]
["bitfinex","BTCUSD",1748167922440,0.68213093,106900.0,106890.0,0.67028]
["bitfinex","BTCUSD",1748167922867,0.69833093,106900.0,106890.0,0.65228]
["bitfinex","BTCUSD",1748167925698,0.68213093,106900.0,106890.0,0.65228]
["bitfinex","BTCUSD",1748167926727,0.68213093,106900.0,106890.0,0.66758]
["bitfinex","BTCUSD",1748167927698,0.68213093,106900.0,106890.0,0.68408]
["bitfinex","BTCUSD",1748167930762,0.57804452,106900.0,106890.0,0.996675]
["bitfinex","BTCUSD",1748167931152,0.06840806,106900.0,106890.0,0.996675]
["bitfinex","BTCUSD",1748167931359,0.07350565,106900.0,106890.0,0.996675]
["bitfinex","BTCUSD",1748167931882,0.06840806,106900.0,106890.0,1.336675]
["bitfinex","BTCUSD",1748167932095,0.06640806,106900.0,106890.0,1.336675]
["bitfinex","BTCUSD",1748167932512,0.06440806,106900.0,106890.0,1.336675]
["bitfinex","BTCUSD",1748167933908,0.06950565,106900.0,106890.0,1.336675]
["bitfinex","BTCUSD",1748167934698,0.06440806,106900.0,106890.0,1.336675]
["bitfinex","BTCUSD",1748167936084,0.03282861,106920.0,106900.0,0.0306]
["bitfinex","BTCUSD",1748167936272,0.13691502,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748167937355,0.13891502,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748167937525,0.1394187,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748167937980,0.1424187,106920.0,106910.0,0.16436]
["bitfinex","BTCUSD",1748167938992,0.1454187,106920.0,106910.0,0.16436]
["bitfinex","BTCUSD",1748167939182,0.17696085,106920.0,106910.0,0.16436]
["bitfinex","BTCUSD",1748167939672,0.17696085,106920.0,106910.0,0.17996]
["bitfinex","BTCUSD",1748167940341,0.17696085,106920.0,106910.0,0.3468]
["bitfinex","BTCUSD",1748167942241,0.11259009,106920.0,106910.0,0.3468]
["bitfinex","BTCUSD",1748167943946,0.11259009,106920.0,106910.0,0.3312]
["bitfinex","BTCUSD",1748167944371,0.11259009,106920.0,106910.0,0.3468]
["bitfinex","BTCUSD",1748167945020,0.11259009,106920.0,106910.0,0.68276]
["bitfinex","BTCUSD",1748167955282,0.11259009,106920.0,106910.0,0.36656]
["bitfinex","BTCUSD",1748167955503,0.11259009,106920.0,106910.0,0.68268]
["bitfinex","BTCUSD",1748167956983,0.00850368,106920.0,106910.0,0.68268]
["bitfinex","BTCUSD",1748167957539,0.00850368,106920.0,106910.0,1.02268]
["bitfinex","BTCUSD",1748167957863,0.00550368,106920.0,106910.0,1.02268]
["bitfinex","BTCUSD",1748167958282,0.00750368,106920.0,106910.0,1.02268]
["bitfinex","BTCUSD",1748167958500,0.14349009,106920.0,106910.0,0.33596]
["bitfinex","BTCUSD",1748167958711,0.14849009,106920.0,106910.0,0.50276]
["bitfinex","BTCUSD",1748167958861,0.14849009,106920.0,106910.0,0.33596]
["bitfinex","BTCUSD",1748167959082,0.14049009,106920.0,106910.0,0.50276]
["bitfinex","BTCUSD",1748167959725,0.15542214,106920.0,106910.0,0.50276]
["bitfinex","BTCUSD",1748167959943,0.15342214,106920.0,106910.0,0.50276]
["bitfinex","BTCUSD",1748167960149,0.15642214,106920.0,106910.0,0.50276]
["bitfinex","BTCUSD",1748167960572,0.15442214,106920.0,106910.0,0.50276]
["bitfinex","BTCUSD",1748167961013,0.04204085,106910.0,106890.0,0.14932]
["bitfinex","BTCUSD",1748167961340,0.05744085,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167961562,0.14698641,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167961783,0.16288641,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167961992,0.1740402,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167962783,0.1760402,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167963649,0.90827538,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167963866,0.89237538,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167964311,0.89337538,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167964536,0.87797538,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167967665,0.89387538,106910.0,106900.0,0.1668]
["bitfinex","BTCUSD",1748167968665,0.90907538,106910.0,106890.0,0.336]
["bitfinex","BTCUSD",1748167968831,0.10408641,106900.0,106890.0,0.336]
["bitfinex","BTCUSD",1748167969032,0.10408641,106900.0,106890.0,0.65212]
["bitfinex","BTCUSD",1748167969538,0.10408641,106900.0,106890.0,0.336]
["bitfinex","BTCUSD",1748167969738,0.10408641,106900.0,106890.0,0.65212]
["bitfinex","BTCUSD",1748167971853,0.10408641,106900.0,106890.0,0.66752]
["bitfinex","BTCUSD",1748167973494,0.10408641,106900.0,106890.0,0.68372]
["bitfinex","BTCUSD",1748167982303,0.10408641,106900.0,106890.0,0.66752]
["bitfinex","BTCUSD",1748167982666,0.10408641,106900.0,106890.0,0.68382]
["bitfinex","BTCUSD",1748167989131,0.75430685,106910.0,106890.0,0.65212]
["bitfinex","BTCUSD",1748167989371,0.84385241,106910.0,106900.0,0.0317]
["bitfinex","BTCUSD",1748167989574,0.84346121,106910.0,106900.0,0.0317]
["bitfinex","BTCUSD",1748167990572,0.8105402,106910.0,106900.0,0.0317]
["bitfinex","BTCUSD",1748167990981,0.8125402,106910.0,106900.0,0.0317]
["bitfinex","BTCUSD",1748167992227,0.8125402,106910.0,106900.0,0.3717]
["bitfinex","BTCUSD",1748167992685,0.8135402,106910.0,106900.0,0.3717]
["bitfinex","BTCUSD",1748167993555,0.01415379,106910.0,106900.0,0.3717]
["bitfinex","BTCUSD",1748167993770,0.003,106910.0,106900.0,0.3717]
["bitfinex","BTCUSD",1748167994484,0.003,106910.0,106900.0,0.907333]
["bitfinex","BTCUSD",1748167995293,0.003,106910.0,106900.0,0.787513]
["bitfinex","BTCUSD",1748167998276,0.003,106910.0,106900.0,0.683888]
["bitfinex","BTCUSD",1748168000604,0.003,106910.0,106900.0,0.77343356]
["bitfinex","BTCUSD",1748168000807,0.003,106910.0,106900.0,0.79728886]
["bitfinex","BTCUSD",1748168001220,0.003,106910.0,106900.0,0.77343356]
["bitfinex","BTCUSD",1748168001636,0.00560127,106920.0,106910.0,0.0321]
["bitfinex","BTCUSD",1748168001836,0.00560127,106920.0,106910.0,3.48015875]
["bitfinex","BTCUSD",1748168002043,0.00560127,106920.0,106910.0,3.477821]
["bitfinex","BTCUSD",1748168002834,0.00560127,106920.0,106910.0,3.480821]
["bitfinex","BTCUSD",1748168003035,0.00050368,106920.0,106910.0,3.480821]
["bitfinex","BTCUSD",1748168003227,0.00560127,106920.0,106910.0,3.480821]
["bitfinex","BTCUSD",1748168003860,0.00560127,106920.0,106910.0,3.482821]
["bitfinex","BTCUSD",1748168005767,0.00050368,106920.0,106910.0,3.57236656]
["bitfinex","BTCUSD",1748168006174,0.00050368,106920.0,106910.0,3.60037356]
["bitfinex","BTCUSD",1748168006762,0.00050368,106920.0,106910.0,3.62422886]
["bitfinex","BTCUSD",1748168007122,0.00050368,106920.0,106910.0,3.60037356]
["bitfinex","BTCUSD",1748168007462,0.00050368,106920.0,106910.0,3.59837356]
["bitfinex","BTCUSD",1748168007674,0.00509759,106950.0,106940.0,0.0319]
["bitfinex","BTCUSD",1748168007876,0.00509759,106950.0,106940.0,5.20579]
["bitfinex","BTCUSD",1748168007877,0.00015109,106950.0,106940.0,5.20579]
["bitfinex","BTCUSD",1748168008083,0.00015109,106950.0,106940.0,5.555548]
["bitfinex","BTCUSD",1748168008535,0.00015109,106950.0,106940.0,5.587448]
["bitfinex","BTCUSD",1748168008732,0.00524868,106950.0,106940.0,5.587448]
["bitfinex","BTCUSD",1748168008935,0.00624868,106950.0,106940.0,5.525157]
["bitfinex","BTCUSD",1748168009598,0.00724868,106950.0,106940.0,5.525157]
["bitfinex","BTCUSD",1748168009800,0.00724868,106950.0,106940.0,5.37515129]
["bitfinex","BTCUSD",1748168010421,0.00724868,106950.0,106940.0,5.02304345]
["bitfinex","BTCUSD",1748168010666,0.00724868,106950.0,106940.0,3.30866745]
["bitfinex","BTCUSD",1748168010831,0.00724868,106950.0,106940.0,1.79643145]
["bitfinex","BTCUSD",1748168011008,0.00724868,106950.0,106940.0,1.94571145]
["bitfinex","BTCUSD",1748168013399,0.00724868,106950.0,106940.0,1.62991145]
["bitfinex","BTCUSD",1748168013613,0.00724868,106950.0,106940.0,1.70527945]
["bitfinex","BTCUSD",1748168019097,0.00724868,106950.0,106940.0,2.04111945]
["bitfinex","BTCUSD",1748168020427,0.00724868,106950.0,106940.0,2.13066501]
["bitfinex","BTCUSD",1748168021285,0.00215109,106950.0,106940.0,2.13066501]
["bitfinex","BTCUSD",1748168021492,0.00215109,106950.0,106940.0,2.15452031]
["bitfinex","BTCUSD",1748168022117,0.00115109,106950.0,106940.0,2.15452031]
["bitfinex","BTCUSD",1748168022324,0.00115109,106950.0,106940.0,2.15552031]
["bitfinex","BTCUSD",1748168022528,0.00015109,106950.0,106940.0,2.13166501]
["bitfinex","BTCUSD",1748168024338,0.00015109,106950.0,106940.0,2.13066501]
["bitfinex","BTCUSD",1748168024744,0.00015109,106950.0,106940.0,2.13266501]
["bitfinex","BTCUSD",1748168025500,0.00015109,106950.0,106940.0,2.13262501]
["bitfinex","BTCUSD",1748168025654,0.00015109,106950.0,106940.0,2.13362501]
["bitfinex","BTCUSD",1748168027422,0.00015109,106950.0,106940.0,2.16162201]
["bitfinex","BTCUSD",1748168027607,0.00015109,106950.0,106940.0,2.18547731]
["bitfinex","BTCUSD",1748168029661,0.00015109,106950.0,106940.0,2.16162201]
["bitfinex","BTCUSD",1748168034039,0.00015109,106950.0,106940.0,1.84586201]
["bitfinex","BTCUSD",1748168034262,0.00015109,106950.0,106940.0,2.16130201]
["bitfinex","BTCUSD",1748168039751,0.00015109,106950.0,106940.0,2.17614418]
["bitfinex","BTCUSD",1748168040207,0.00015109,106950.0,106940.0,2.14814718]
["bitfinex","BTCUSD",1748168040432,0.00015109,106950.0,106940.0,1.83270718]
["bitfinex","BTCUSD",1748168040644,0.00015109,106950.0,106940.0,2.14814718]
["bitfinex","BTCUSD",1748168047418,0.00015109,106950.0,106940.0,1.83270718]
["bitfinex","BTCUSD",1748168047621,0.00015109,106950.0,106940.0,2.14814718]
["bitfinex","BTCUSD",1748168048332,0.00015109,106950.0,106940.0,2.17614318]
["bitfinex","BTCUSD",1748168049492,0.03259759,106980.0,106950.0,0.3719]
["bitfinex","BTCUSD",1748168049698,0.03259759,106980.0,106970.0,0.3555]
["bitfinex","BTCUSD",1748168049900,0.0275,106980.0,106970.0,5.34475356]
["bitfinex","BTCUSD",1748168050110,0.03259759,106980.0,106970.0,5.66019356]
["bitfinex","BTCUSD",1748168050534,0.0275,106980.0,106970.0,5.66019356]
["bitfinex","BTCUSD",1748168050695,0.0275,106980.0,106970.0,5.64469356]
["bitfinex","BTCUSD",1748168050897,0.03259759,106980.0,106970.0,5.65858623]
["bitfinex","BTCUSD",1748168051396,0.03225759,106980.0,106970.0,4.73467467]
["bitfinex","BTCUSD",1748168051601,0.05736,106980.0,106970.0,0.32933267]
["bitfinex","BTCUSD",1748168051912,0.14690556,106980.0,106970.0,0.32933267]
["bitfinex","BTCUSD",1748168052570,0.14690556,106980.0,106970.0,0.18009267]
["bitfinex","BTCUSD",1748168052783,0.14690556,106980.0,106970.0,0.32929267]
["bitfinex","BTCUSD",1748168053010,0.14890556,106980.0,106970.0,0.32929267]
["bitfinex","BTCUSD",1748168053201,0.14890556,106980.0,106970.0,0.01389267]
["bitfinex","BTCUSD",1748168053394,0.15090556,106980.0,106970.0,0.33885889]
["bitfinex","BTCUSD",1748168053605,0.15090556,106980.0,106970.0,0.3154]
["bitfinex","BTCUSD",1748168054043,0.00509759,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1748168054272,0.02009759,106960.0,106950.0,2.920405]
["bitfinex","BTCUSD",1748168055014,0.04685759,106960.0,106950.0,2.920405]
["bitfinex","BTCUSD",1748168055775,0.04685759,106960.0,106950.0,2.921405]
["bitfinex","BTCUSD",1748168055995,0.04685759,106960.0,106950.0,2.607005]
["bitfinex","BTCUSD",1748168056360,0.06205759,106960.0,106950.0,1.46008568]
["bitfinex","BTCUSD",1748168059374,0.06205759,106960.0,106950.0,1.47406827]
["bitfinex","BTCUSD",1748168061096,0.06205759,106960.0,106950.0,1.47374827]
["bitfinex","BTCUSD",1748168061794,0.06205759,106960.0,106950.0,1.32450827]
["bitfinex","BTCUSD",1748168062068,0.06205759,106960.0,106950.0,1.47374827]
["bitfinex","BTCUSD",1748168062845,0.05696,106960.0,106950.0,0.81041727]
["bitfinex","BTCUSD",1748168063044,0.05696,106960.0,106950.0,0.95965727]
["bitfinex","BTCUSD",1748168063427,0.05696,106960.0,106950.0,0.53028868]
["bitfinex","BTCUSD",1748168064479,0.05696,106960.0,106950.0,0.21516868]
["bitfinex","BTCUSD",1748168064706,0.05696,106960.0,106950.0,0.53032868]
["bitfinex","BTCUSD",1748168065100,0.05696,106960.0,106950.0,0.21516868]
["bitfinex","BTCUSD",1748168065306,0.05696,106960.0,106950.0,0.50817968]
["bitfinex","BTCUSD",1748168066809,0.0302,106960.0,106950.0,0.84817968]
["bitfinex","BTCUSD",1748168067595,0.0302,106960.0,106950.0,0.53301968]
["bitfinex","BTCUSD",1748168067801,0.0302,106960.0,106950.0,0.80188]
["bitfinex","BTCUSD",1748168068019,0.0302,106960.0,106950.0,0.48672]
["bitfinex","BTCUSD",1748168068218,0.0302,106960.0,106950.0,0.80188]
["bitfinex","BTCUSD",1748168068830,0.0302,106960.0,106950.0,0.48672]
["bitfinex","BTCUSD",1748168069033,0.0302,106960.0,106950.0,0.80188]
["bitfinex","BTCUSD",1748168069975,0.0302,106960.0,106950.0,0.65716]
["bitfinex","BTCUSD",1748168070192,0.0302,106960.0,106950.0,0.342]
["bitfinex","BTCUSD",1748168070379,0.0302,106960.0,106950.0,0.65716]
["bitfinex","BTCUSD",1748168070954,0.0302,106960.0,106950.0,0.50792]
["bitfinex","BTCUSD",1748168071163,0.0302,106960.0,106950.0,0.65716]
["bitfinex","BTCUSD",1748168074839,0.0302,106960.0,106950.0,0.342]
["bitfinex","BTCUSD",1748168074989,0.0302,106960.0,106950.0,0.65716]
["bitfinex","BTCUSD",1748168076004,0.0155,106970.0,106950.0,1.400203]
["bitfinex","BTCUSD",1748168076208,0.00509759,106960.0,106950.0,0.3564153]
["bitfinex","BTCUSD",1748168076434,0.00509759,106960.0,106950.0,3.940099]
["bitfinex","BTCUSD",1748168076876,0.00509759,106960.0,106950.0,4.04384456]
["bitfinex","BTCUSD",1748168077308,0.00509759,106960.0,106950.0,4.04484456]
["bitfinex","BTCUSD",1748168078603,0.00509759,106960.0,106950.0,4.04384456]
["bitfinex","BTCUSD",1748168078781,0.00509759,106960.0,106950.0,4.04484456]
["bitfinex","BTCUSD",1748168079399,0.00509759,106960.0,106950.0,4.38484456]
["bitfinex","BTCUSD",1748168080213,0.032,106990.0,106960.0,0.3707]
["bitfinex","BTCUSD",1748168080392,0.13623758,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748168080602,0.13623758,106990.0,106980.0,0.50592]
["bitfinex","BTCUSD",1748168081830,0.01565117,106990.0,106980.0,0.50592]
["bitfinex","BTCUSD",1748168083114,0.01865117,106990.0,106980.0,0.50592]
["bitfinex","BTCUSD",1748168083472,0.02165117,106990.0,106980.0,0.50592]
["bitfinex","BTCUSD",1748168083879,0.01565117,106990.0,106980.0,0.50592]
["bitfinex","BTCUSD",1748168084303,0.01865117,106990.0,106980.0,1.012322]
["bitfinex","BTCUSD",1748168084704,0.01865117,106990.0,106980.0,0.649764]
["bitfinex","BTCUSD",1748168084903,0.01865117,106990.0,106980.0,0.50592]
["bitfinex","BTCUSD",1748168085112,0.01865117,106990.0,106980.0,0.84168]
["bitfinex","BTCUSD",1748168087680,0.03485117,106990.0,106980.0,0.84168]
["bitfinex","BTCUSD",1748168088485,0.03485117,106990.0,106980.0,0.67576]
["bitfinex","BTCUSD",1748168088686,0.03485117,106990.0,106980.0,0.99092]
["bitfinex","BTCUSD",1748168089605,0.03485117,106990.0,106980.0,0.67576]
["bitfinex","BTCUSD",1748168089835,0.03485117,106990.0,106980.0,0.99092]
["bitfinex","BTCUSD",1748168092220,0.13893758,106990.0,106980.0,0.33576]
["bitfinex","BTCUSD",1748168092439,0.13893758,106990.0,106980.0,0.65056]
["bitfinex","BTCUSD",1748168092858,0.13893758,106990.0,106980.0,0.33576]
["bitfinex","BTCUSD",1748168093220,0.13893758,106990.0,106980.0,0.65056]
["bitfinex","BTCUSD",1748168098571,0.12273758,106990.0,106980.0,0.65056]
["bitfinex","BTCUSD",1748168098996,0.12273758,106990.0,106980.0,0.3148]
["bitfinex","BTCUSD",1748168099434,0.18719304,106990.0,106980.0,0.3148]
["bitfinex","BTCUSD",1748168100616,0.15715219,106990.0,106980.0,0.3148]
["bitfinex","BTCUSD",1748168100818,0.06760663,106990.0,106980.0,0.3463]
["bitfinex","BTCUSD",1748168101426,0.06760663,106990.0,106980.0,0.90856]
["bitfinex","BTCUSD",1748168101613,0.00315117,106990.0,106980.0,0.90856]
["bitfinex","BTCUSD",1748168102656,0.00315117,106990.0,106980.0,0.574119]
["bitfinex","BTCUSD",1748168104022,0.00509759,106980.0,106970.0,0.35166]
["bitfinex","BTCUSD",1748168104224,0.00509759,106980.0,106970.0,1.607494]
["bitfinex","BTCUSD",1748168104454,0.00315117,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748168104660,0.13803758,106990.0,106980.0,0.3148]
["bitfinex","BTCUSD",1748168104856,0.13603758,106990.0,106980.0,0.3148]
["bitfinex","BTCUSD",1748168105065,0.13503758,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168105235,0.11973758,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168105435,0.08969673,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168107052,0.09069673,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168107249,0.10619673,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168107743,0.10819673,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168110791,0.10819673,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748168110993,0.10819673,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168111493,0.12319673,106990.0,106980.0,0.6548]
["bitfinex","BTCUSD",1748168112573,0.13773758,106990.0,106980.0,0.3148]
["bitfinex","BTCUSD",1748168114375,0.14889137,106990.0,106980.0,0.3148]
["bitfinex","BTCUSD",1748168115419,0.04564085,106980.0,106970.0,0.67576]
["bitfinex","BTCUSD",1748168115624,0.13518641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168115827,0.11978641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168116799,0.13518641,106980.0,106970.0,0.50132]
["bitfinex","BTCUSD",1748168117021,0.13518641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168117423,0.13518641,106980.0,106970.0,0.50132]
["bitfinex","BTCUSD",1748168117770,0.13518641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168120380,0.11978641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168120906,0.10408641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168123011,0.11978641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168125429,0.11978641,106980.0,106970.0,0.50132]
["bitfinex","BTCUSD",1748168125607,0.11978641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168125608,0.13518641,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168128737,0.19965914,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168131107,0.18425914,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168131705,0.18625914,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168132112,0.18725914,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168133983,0.17155914,106980.0,106970.0,0.65056]
["bitfinex","BTCUSD",1748168136478,0.17155914,106980.0,106970.0,0.68186]
["bitfinex","BTCUSD",1748168138351,0.17155914,106980.0,106970.0,0.3461]
["bitfinex","BTCUSD",1748168139736,0.10708641,106980.0,106970.0,0.3461]
["bitfinex","BTCUSD",1748168141527,0.09254556,106980.0,106970.0,0.3461]
["bitfinex","BTCUSD",1748168141731,0.003,106980.0,106970.0,0.3461]
["bitfinex","BTCUSD",1748168141969,0.003,106980.0,106970.0,1.151416]
["bitfinex","BTCUSD",1748168143955,0.003,106980.0,106970.0,1.50062571]
["bitfinex","BTCUSD",1748168144719,0.001,106980.0,106970.0,1.50062571]
["bitfinex","BTCUSD",1748168145168,0.03307218,106990.0,106980.0,0.3713]
["bitfinex","BTCUSD",1748168145332,0.03307218,106990.0,106980.0,0.732973]
["bitfinex","BTCUSD",1748168145689,0.03307218,106990.0,106980.0,0.693964]
["bitfinex","BTCUSD",1748168146223,0.00015117,106990.0,106980.0,0.570915]
["bitfinex","BTCUSD",1748168146436,0.00215117,106990.0,106980.0,0.570915]
["bitfinex","BTCUSD",1748168146652,0.00315117,106990.0,106980.0,0.570915]
["bitfinex","BTCUSD",1748168148583,0.00315117,106990.0,106980.0,0.59824]
["bitfinex","BTCUSD",1748168148703,0.00315117,106990.0,106980.0,0.3713]
["bitfinex","BTCUSD",1748168148901,0.00315117,106990.0,106980.0,0.52054]
["bitfinex","BTCUSD",1748168153101,0.09269673,106990.0,106980.0,0.3713]
["bitfinex","BTCUSD",1748168153333,0.01454085,106980.0,106960.0,0.3665]
["bitfinex","BTCUSD",1748168153565,0.10408641,106980.0,106970.0,0.31408]
["bitfinex","BTCUSD",1748168154275,0.10408641,106980.0,106970.0,0.65408]
["bitfinex","BTCUSD",1748168155058,0.10408641,106980.0,106970.0,0.66349478]
["bitfinex","BTCUSD",1748168156107,0.00015117,106990.0,106980.0,0.0163]
["bitfinex","BTCUSD",1748168156373,0.00015117,106990.0,106980.0,0.0316]
["bitfinex","BTCUSD",1748168156595,0.00015117,106990.0,106980.0,0.82340252]
["bitfinex","BTCUSD",1748168156826,0.00015117,106990.0,106980.0,0.785807]
["bitfinex","BTCUSD",1748168157283,0.00015117,106990.0,106980.0,0.556553]
["bitfinex","BTCUSD",1748168157501,0.00015117,106990.0,106980.0,0.486982]
["bitfinex","BTCUSD",1748168157978,0.00215117,106990.0,106980.0,0.486982]
["bitfinex","BTCUSD",1748168158232,0.00215117,106990.0,106980.0,0.476632]
["bitfinex","BTCUSD",1748168158742,0.00315117,106990.0,106980.0,0.476632]
["bitfinex","BTCUSD",1748168168067,0.00315117,106990.0,106980.0,0.812352]
["bitfinex","BTCUSD",1748168168755,0.00315117,106990.0,106980.0,0.90189756]
["bitfinex","BTCUSD",1748168173877,0.00315117,106990.0,106980.0,0.94029391]
["bitfinex","BTCUSD",1748168174288,0.00315117,106990.0,106980.0,1.21589756]
["bitfinex","BTCUSD",1748168174496,0.00315117,106990.0,106980.0,1.23073973]
["bitfinex","BTCUSD",1748168175060,0.00115117,106990.0,106980.0,1.23073973]
["bitfinex","BTCUSD",1748168175470,0.00015117,106990.0,106980.0,1.23073973]
["bitfinex","BTCUSD",1748168176124,0.00015117,106990.0,106980.0,1.26372373]
["bitfinex","BTCUSD",1748168176483,0.00015117,106990.0,106980.0,1.26872373]
["bitfinex","BTCUSD",1748168178460,0.00015117,106990.0,106980.0,1.25388156]
["bitfinex","BTCUSD",1748168179134,0.00015117,106990.0,106980.0,1.25384156]
["bitfinex","BTCUSD",1748168180130,0.00015117,106990.0,106980.0,1.27769706]
["bitfinex","BTCUSD",1748168180523,0.00015117,106990.0,106980.0,1.25384156]
["bitfinex","BTCUSD",1748168180826,0.00015117,106990.0,106980.0,0.93988156]
["bitfinex","BTCUSD",1748168181031,0.00015117,106990.0,106980.0,0.57189756]
["bitfinex","BTCUSD",1748168181454,0.00524876,106990.0,106980.0,0.482352]
["bitfinex","BTCUSD",1748168181691,0.00524876,106990.0,106980.0,0.450752]
["bitfinex","BTCUSD",1748168181916,0.00015117,106990.0,106980.0,0.764672]
["bitfinex","BTCUSD",1748168182555,0.00015117,106990.0,106980.0,0.759672]
["bitfinex","BTCUSD",1748168182754,0.00015117,106990.0,106980.0,0.758672]
["bitfinex","BTCUSD",1748168182972,0.00015117,106990.0,106980.0,0.762672]
["bitfinex","BTCUSD",1748168183205,0.00015117,106990.0,106980.0,1.102672]
["bitfinex","BTCUSD",1748168183367,0.00015117,106990.0,106980.0,0.762672]
["bitfinex","BTCUSD",1748168183795,0.00015117,106990.0,106980.0,1.102672]
["bitfinex","BTCUSD",1748168184378,0.00015117,106990.0,106980.0,1.22371756]
["bitfinex","BTCUSD",1748168185266,0.00524876,106990.0,106980.0,1.22371756]
["bitfinex","BTCUSD",1748168185466,0.00015117,106990.0,106980.0,1.22371756]
["bitfinex","BTCUSD",1748168195211,0.00015117,106990.0,106980.0,1.23855973]
["bitfinex","BTCUSD",1748168195395,0.00015117,106990.0,106980.0,1.26565973]
["bitfinex","BTCUSD",1748168200452,0.00015117,106990.0,106980.0,1.11649973]
["bitfinex","BTCUSD",1748168200655,0.00015117,106990.0,106980.0,0.95173973]
["bitfinex","BTCUSD",1748168200872,0.00015117,106990.0,106980.0,1.26533973]
["bitfinex","BTCUSD",1748168201480,0.00509759,107010.0,106980.0,1.26533973]
["bitfinex","BTCUSD",1748168201687,0.00509759,107010.0,106990.0,5.02145356]
["bitfinex","BTCUSD",1748168201905,0.00509759,107010.0,107000.0,3.539924]
["bitfinex","BTCUSD",1748168202111,0.00509759,107010.0,107000.0,3.62946956]
["bitfinex","BTCUSD",1748168202322,0.00509759,107010.0,107000.0,3.54164656]
["bitfinex","BTCUSD",1748168202659,0.00509759,107010.0,107000.0,3.52364656]
["bitfinex","BTCUSD",1748168203060,0.00509759,107010.0,107000.0,3.23701356]
["bitfinex","BTCUSD",1748168203862,0.02099759,107010.0,107000.0,3.23801356]
["bitfinex","BTCUSD",1748168204165,0.02099759,107010.0,107000.0,3.23901356]
["bitfinex","BTCUSD",1748168204482,0.02099759,107010.0,107000.0,3.57901356]
["bitfinex","BTCUSD",1748168204702,0.00509759,107010.0,107000.0,3.57901356]
["bitfinex","BTCUSD",1748168205122,0.02099759,107010.0,107000.0,3.57901356]
["bitfinex","BTCUSD",1748168205668,0.00509759,107010.0,107000.0,3.57901356]
["bitfinex","BTCUSD",1748168205858,0.00509759,107010.0,107000.0,3.75771453]
["bitfinex","BTCUSD",1748168206120,0.00509759,107010.0,107000.0,3.50310897]
["bitfinex","BTCUSD",1748168206326,0.02099759,107010.0,107000.0,3.50310897]
["bitfinex","BTCUSD",1748168206531,0.02099759,107010.0,107000.0,3.81670897]
["bitfinex","BTCUSD",1748168207687,0.00509759,107010.0,107000.0,3.81670897]
["bitfinex","BTCUSD",1748168208235,0.00509759,107010.0,107000.0,3.84890897]
["bitfinex","BTCUSD",1748168208526,0.00509759,107010.0,107000.0,3.50890897]
["bitfinex","BTCUSD",1748168209074,0.00509759,107010.0,107000.0,3.49260897]
["bitfinex","BTCUSD",1748168210725,0.00509759,107010.0,107000.0,3.49256897]
["bitfinex","BTCUSD",1748168211142,0.00509759,107010.0,107000.0,3.47666897]
["bitfinex","BTCUSD",1748168211373,0.00509759,107010.0,107000.0,3.83256897]
["bitfinex","BTCUSD",1748168212291,0.0322,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748168212504,0.0322,107020.0,107010.0,2.240844]
["bitfinex","BTCUSD",1748168213077,0.0322,107020.0,107010.0,2.218918]
["bitfinex","BTCUSD",1748168214069,0.0322,107020.0,107010.0,2.015805]
["bitfinex","BTCUSD",1748168214274,0.0322,107020.0,107010.0,1.964496]
["bitfinex","BTCUSD",1748168214590,0.0322,107020.0,107010.0,1.033061]
["bitfinex","BTCUSD",1748168214770,0.0322,107020.0,107010.0,0.972339]
["bitfinex","BTCUSD",1748168215179,0.0322,107020.0,107010.0,0.67556]
["bitfinex","BTCUSD",1748168215386,0.0322,107020.0,107010.0,0.9888]
["bitfinex","BTCUSD",1748168215588,0.0322,107020.0,107010.0,0.33556]
["bitfinex","BTCUSD",1748168215791,0.0322,107020.0,107010.0,0.6488]
["bitfinex","BTCUSD",1748168216049,0.0322,107020.0,107010.0,0.9888]
["bitfinex","BTCUSD",1748168222189,0.0322,107020.0,107010.0,0.49964]
["bitfinex","BTCUSD",1748168222408,0.12174556,107020.0,107010.0,0.6488]
["bitfinex","BTCUSD",1748168222825,0.1304737,107020.0,107010.0,0.6488]
["bitfinex","BTCUSD",1748168223436,0.04092814,107020.0,107010.0,0.33556]
["bitfinex","BTCUSD",1748168223647,0.04092814,107020.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168223876,0.04092814,107020.0,107010.0,1.053679]
["bitfinex","BTCUSD",1748168223877,0.0159,107020.0,107010.0,1.053679]
["bitfinex","BTCUSD",1748168224094,0.0159,107020.0,107010.0,0.862274]
["bitfinex","BTCUSD",1748168225122,0.06552101,107030.0,107010.0,0.862274]
["bitfinex","BTCUSD",1748168225345,0.15557038,107030.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168226171,0.15557038,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748168227358,0.12264937,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748168227825,0.12264937,107030.0,107020.0,0.48916]
["bitfinex","BTCUSD",1748168228049,0.12464937,107030.0,107020.0,0.48916]
["bitfinex","BTCUSD",1748168228728,0.12564937,107030.0,107020.0,0.48916]
["bitfinex","BTCUSD",1748168234574,0.12564937,107030.0,107020.0,0.65328]
["bitfinex","BTCUSD",1748168234786,0.12564937,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748168234983,0.12564937,107030.0,107020.0,0.65328]
["bitfinex","BTCUSD",1748168235746,0.12564937,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748168235948,0.14019022,107030.0,107010.0,0.33556]
["bitfinex","BTCUSD",1748168236315,0.0319,107020.0,107010.0,0.67556]
["bitfinex","BTCUSD",1748168236511,0.0319,107020.0,107010.0,0.83968]
["bitfinex","BTCUSD",1748168236719,0.0319,107020.0,107010.0,0.49968]
["bitfinex","BTCUSD",1748168237053,0.0319,107020.0,107010.0,0.98884]
["bitfinex","BTCUSD",1748168237878,0.12144556,107020.0,107010.0,0.98884]
["bitfinex","BTCUSD",1748168238098,0.13598641,107020.0,107010.0,0.67556]
["bitfinex","BTCUSD",1748168238320,0.13598641,107020.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168241773,0.20045706,107020.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168244639,0.20918234,107020.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168245599,0.20045706,107020.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168245806,0.20978713,107020.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168246529,0.20045706,107020.0,107010.0,0.64884]
["bitfinex","BTCUSD",1748168246737,0.20045706,107020.0,107010.0,0.64856]
["bitfinex","BTCUSD",1748168247621,0.20045706,107020.0,107010.0,0.33556]
["bitfinex","BTCUSD",1748168247828,0.20045706,107020.0,107010.0,0.64856]
["bitfinex","BTCUSD",1748168249255,0.18515706,107020.0,107010.0,0.64856]
["bitfinex","BTCUSD",1748168250002,0.18515706,107020.0,107010.0,0.6576808]
["bitfinex","BTCUSD",1748168250465,0.12068641,107020.0,107010.0,0.6576808]
["bitfinex","BTCUSD",1748168250684,0.10408641,107020.0,107010.0,0.64856]
["bitfinex","BTCUSD",1748168252741,0.10408641,107020.0,107010.0,0.65792307]
["bitfinex","BTCUSD",1748168252978,0.10408641,107020.0,107010.0,0.64856]
["bitfinex","BTCUSD",1748168253490,0.08954556,107020.0,107010.0,0.66496]
["bitfinex","BTCUSD",1748168253700,0.04457861,107030.0,107020.0,0.0318]
["bitfinex","BTCUSD",1748168253899,0.13412417,107030.0,107020.0,0.3718]
["bitfinex","BTCUSD",1748168254343,0.12297038,107030.0,107020.0,0.3718]
["bitfinex","BTCUSD",1748168254777,0.12497038,107030.0,107020.0,0.3718]
["bitfinex","BTCUSD",1748168255623,0.09304937,107030.0,107020.0,0.3718]
["bitfinex","BTCUSD",1748168256222,0.00350381,107030.0,107020.0,0.3718]
["bitfinex","BTCUSD",1748168257246,0.00350381,107030.0,107020.0,0.521]
["bitfinex","BTCUSD",1748168257619,0.00350381,107030.0,107020.0,0.4892]
["bitfinex","BTCUSD",1748168259049,0.00350381,107030.0,107020.0,0.5049]
["bitfinex","BTCUSD",1748168262779,0.00350381,107030.0,107020.0,0.66866]
["bitfinex","BTCUSD",1748168264237,0.00350381,107030.0,107020.0,1.119009]
["bitfinex","BTCUSD",1748168269558,0.00350381,107030.0,107020.0,0.933667]
["bitfinex","BTCUSD",1748168269891,0.00350381,107030.0,107020.0,0.868577]
["bitfinex","BTCUSD",1748168270716,0.00350381,107030.0,107020.0,0.852531]
["bitfinex","BTCUSD",1748168277168,0.00350381,107030.0,107020.0,0.62911656]
["bitfinex","BTCUSD",1748168277368,0.0086014,107030.0,107020.0,0.94167656]
["bitfinex","BTCUSD",1748168282639,0.0086014,107030.0,107020.0,1.27723656]
["bitfinex","BTCUSD",1748168288680,0.00350381,107030.0,107020.0,1.27723656]
["bitfinex","BTCUSD",1748168291171,0.0086014,107030.0,107020.0,1.27723656]
["bitfinex","BTCUSD",1748168293765,0.00350381,107030.0,107020.0,1.27723656]
["bitfinex","BTCUSD",1748168295139,0.00350381,107030.0,107020.0,0.96467656]
["bitfinex","BTCUSD",1748168295344,0.00350381,107030.0,107020.0,1.27719656]
["bitfinex","BTCUSD",1748168296524,0.00350381,107030.0,107020.0,0.96467656]
["bitfinex","BTCUSD",1748168296742,0.0086014,107030.0,107020.0,1.27719656]
["bitfinex","BTCUSD",1748168296968,0.0086014,107030.0,107020.0,0.96467656]
["bitfinex","BTCUSD",1748168297554,0.0086014,107030.0,107020.0,1.27719656]
["bitfinex","BTCUSD",1748168300804,0.0086014,107030.0,107020.0,0.96467656]
["bitfinex","BTCUSD",1748168301035,0.0086014,107030.0,107020.0,1.27719656]
["bitfinex","BTCUSD",1748168302122,0.0086014,107030.0,107020.0,0.96467656]
["bitfinex","BTCUSD",1748168302328,0.0086014,107030.0,107020.0,1.171351]
["bitfinex","BTCUSD",1748168302734,0.0086014,107030.0,107020.0,0.858831]
["bitfinex","BTCUSD",1748168302915,0.0086014,107030.0,107020.0,1.187451]
["bitfinex","BTCUSD",1748168303258,0.0086014,107030.0,107020.0,1.171351]
["bitfinex","BTCUSD",1748168304352,0.0086014,107030.0,107020.0,1.187451]
["bitfinex","BTCUSD",1748168305481,0.0355014,107030.0,107020.0,1.187451]
["bitfinex","BTCUSD",1748168305682,0.0355014,107030.0,107020.0,1.171351]
["bitfinex","BTCUSD",1748168307726,0.0355014,107030.0,107020.0,1.171031]
["bitfinex","BTCUSD",1748168308626,0.0355014,107030.0,107020.0,1.186531]
["bitfinex","BTCUSD",1748168309638,0.0355014,107030.0,107020.0,1.27607656]
["bitfinex","BTCUSD",1748168311387,0.0086014,107030.0,107020.0,1.27607656]
["bitfinex","BTCUSD",1748168312508,0.00350381,107030.0,107020.0,1.27607656]
["bitfinex","BTCUSD",1748168313973,0.00150381,107030.0,107020.0,1.27607656]
["bitfinex","BTCUSD",1748168314724,0.00050381,107030.0,107020.0,1.27607656]
["bitfinex","BTCUSD",1748168336120,0.00050381,107030.0,107020.0,1.11145656]
["bitfinex","BTCUSD",1748168336323,0.01630381,107030.0,107020.0,0.815331]
["bitfinex","BTCUSD",1748168336527,0.03220381,107030.0,107020.0,0.503131]
["bitfinex","BTCUSD",1748168336730,0.01630381,107030.0,107020.0,0.815331]
["bitfinex","BTCUSD",1748168340298,0.01630381,107030.0,107020.0,1.155331]
["bitfinex","BTCUSD",1748168340815,0.04320381,107030.0,107020.0,1.155331]
["bitfinex","BTCUSD",1748168341202,0.02740381,107030.0,107020.0,1.155331]
["bitfinex","BTCUSD",1748168344223,0.04270381,107030.0,107020.0,1.155331]
["bitfinex","BTCUSD",1748168345011,0.04270381,107030.0,107020.0,0.843131]
["bitfinex","BTCUSD",1748168345211,0.05870381,107030.0,107020.0,0.64752]
["bitfinex","BTCUSD",1748168345472,0.14824937,107030.0,107020.0,0.4984]
["bitfinex","BTCUSD",1748168345681,0.14824937,107030.0,107020.0,0.64752]
["bitfinex","BTCUSD",1748168347604,0.14824937,107030.0,107020.0,0.98752]
["bitfinex","BTCUSD",1748168349425,0.14824937,107030.0,107020.0,0.8384]
["bitfinex","BTCUSD",1748168349635,0.14824937,107030.0,107020.0,0.98752]
["bitfinex","BTCUSD",1748168353808,0.02740381,107030.0,107020.0,3.273229]
["bitfinex","BTCUSD",1748168353998,0.0325014,107030.0,107020.0,2.8162335]
["bitfinex","BTCUSD",1748168354218,0.0325014,107030.0,107020.0,2.792378]
["bitfinex","BTCUSD",1748168354420,0.0056014,107030.0,107020.0,2.723842]
["bitfinex","BTCUSD",1748168354964,0.00050381,107030.0,107020.0,2.81338756]
["bitfinex","BTCUSD",1748168356276,0.00050381,107030.0,107020.0,2.84136456]
["bitfinex","BTCUSD",1748168357544,0.0056014,107030.0,107020.0,2.84136456]
["bitfinex","BTCUSD",1748168367098,0.0056014,107030.0,107020.0,2.69220456]
["bitfinex","BTCUSD",1748168367220,0.0056014,107030.0,107020.0,2.84132456]
["bitfinex","BTCUSD",1748168367425,0.0056014,107030.0,107020.0,2.52936456]
["bitfinex","BTCUSD",1748168367847,0.0056014,107030.0,107020.0,2.84132456]
["bitfinex","BTCUSD",1748168369380,0.0056014,107030.0,107020.0,2.82632456]
["bitfinex","BTCUSD",1748168369611,0.0056014,107030.0,107020.0,2.68144256]
["bitfinex","BTCUSD",1748168370289,0.0056014,107030.0,107020.0,2.35298256]
["bitfinex","BTCUSD",1748168370479,0.03260381,107030.0,107020.0,0.763073]
["bitfinex","BTCUSD",1748168370733,0.03260381,107030.0,107020.0,1.103073]
["bitfinex","BTCUSD",1748168371141,0.01660381,107030.0,107020.0,1.103073]
["bitfinex","BTCUSD",1748168371388,0.00050381,107030.0,107020.0,1.103073]
["bitfinex","BTCUSD",1748168371621,0.00050381,107030.0,107020.0,0.791433]
["bitfinex","BTCUSD",1748168371849,0.00050381,107030.0,107020.0,1.103073]
["bitfinex","BTCUSD",1748168375397,0.00050381,107030.0,107020.0,1.135473]
["bitfinex","BTCUSD",1748168376270,0.02740381,107030.0,107020.0,1.135473]
["bitfinex","BTCUSD",1748168380297,0.02740381,107030.0,107020.0,1.119273]
["bitfinex","BTCUSD",1748168380514,0.0325014,107030.0,107020.0,1.119273]
["bitfinex","BTCUSD",1748168380810,0.02740381,107030.0,107020.0,1.119273]
["bitfinex","BTCUSD",1748168381043,0.02740381,107030.0,107020.0,0.970153]
["bitfinex","BTCUSD",1748168381296,0.04330381,107030.0,107020.0,1.103073]
["bitfinex","BTCUSD",1748168381887,0.02740381,107030.0,107020.0,1.103073]
["bitfinex","BTCUSD",1748168382039,0.02740381,107030.0,107020.0,1.131056]
["bitfinex","BTCUSD",1748168384041,0.02740381,107030.0,107020.0,1.146856]
["bitfinex","BTCUSD",1748168384252,0.02740381,107030.0,107020.0,1.162856]
["bitfinex","BTCUSD",1748168387776,0.0056014,107030.0,107020.0,1.25240156]
["bitfinex","BTCUSD",1748168391997,0.00050381,107030.0,107020.0,0.90896156]
["bitfinex","BTCUSD",1748168392202,0.00050381,107030.0,107020.0,1.147396]
["bitfinex","BTCUSD",1748168392815,0.00050381,107030.0,107020.0,1.163096]
["bitfinex","BTCUSD",1748168393810,0.02740381,107030.0,107020.0,1.163096]
["bitfinex","BTCUSD",1748168394419,0.0325014,107030.0,107020.0,1.163096]
["bitfinex","BTCUSD",1748168395506,0.0325014,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168398030,0.01390846,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168398579,0.00881087,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168398784,0.01390846,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168399744,0.00881087,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168400679,0.01390846,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168400813,0.00881087,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168401533,0.01390846,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168401707,0.00881087,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168401916,0.01390846,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168403772,0.00881087,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168403952,0.01390846,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168406596,0.00881087,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168406811,0.01390846,107030.0,107020.0,1.25264156]
["bitfinex","BTCUSD",1748168409748,0.01390846,107030.0,107020.0,1.22465856]
["bitfinex","BTCUSD",1748168414565,0.01390846,107030.0,107020.0,0.91297856]
["bitfinex","BTCUSD",1748168414777,0.01390846,107030.0,107020.0,1.20859856]
["bitfinex","BTCUSD",1748168414913,0.01390846,107030.0,107020.0,1.22399856]
["bitfinex","BTCUSD",1748168415125,0.00881087,107030.0,107020.0,1.22399856]
["bitfinex","BTCUSD",1748168415316,0.01390846,107030.0,107020.0,1.22399856]
["bitfinex","BTCUSD",1748168418181,0.01390846,107030.0,107020.0,1.20859856]
["bitfinex","BTCUSD",1748168418411,0.04,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168418643,0.04015108,107040.0,107030.0,0.77460954]
["bitfinex","BTCUSD",1748168419724,0.04015108,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168419959,0.04015108,107040.0,107030.0,0.69741154]
["bitfinex","BTCUSD",1748168420357,0.03235108,107040.0,107030.0,0.80264354]
["bitfinex","BTCUSD",1748168420586,0.03235108,107040.0,107030.0,0.69741154]
["bitfinex","BTCUSD",1748168420798,0.03235108,107040.0,107030.0,0.54829154]
["bitfinex","BTCUSD",1748168421000,0.03235108,107040.0,107030.0,0.69741154]
["bitfinex","BTCUSD",1748168421429,0.03435108,107040.0,107030.0,0.69741154]
["bitfinex","BTCUSD",1748168423672,0.03435108,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168423867,0.03435108,107040.0,107030.0,0.69741154]
["bitfinex","BTCUSD",1748168425825,0.03435108,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168426032,0.12389664,107040.0,107030.0,0.69745154]
["bitfinex","BTCUSD",1748168426272,0.12389664,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168426465,0.12389664,107040.0,107030.0,0.69745154]
["bitfinex","BTCUSD",1748168427877,0.12389664,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168428110,0.12389664,107040.0,107030.0,0.69745154]
["bitfinex","BTCUSD",1748168428633,0.12389664,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168429205,0.12389664,107040.0,107030.0,0.69745154]
["bitfinex","BTCUSD",1748168430880,0.12389664,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168431122,0.1326234,107040.0,107030.0,0.69713154]
["bitfinex","BTCUSD",1748168431540,0.14377719,107040.0,107030.0,0.69713154]
["bitfinex","BTCUSD",1748168432102,0.13505043,107040.0,107030.0,0.69713154]
["bitfinex","BTCUSD",1748168432332,0.13505043,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168432539,0.14959128,107040.0,107030.0,0.69713154]
["bitfinex","BTCUSD",1748168432949,0.84489128,107040.0,107030.0,0.69713154]
["bitfinex","BTCUSD",1748168434002,0.85361053,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168434214,0.85361053,107040.0,107030.0,0.69717154]
["bitfinex","BTCUSD",1748168434490,0.85361053,107040.0,107030.0,0.38609154]
["bitfinex","BTCUSD",1748168434650,0.85361053,107040.0,107030.0,0.69717154]
["bitfinex","BTCUSD",1748168434853,0.91808647,107040.0,107030.0,0.69717154]
["bitfinex","BTCUSD",1748168436139,0.91808647,107040.0,107030.0,0.38601884]
["bitfinex","BTCUSD",1748168436310,0.91808647,107040.0,107030.0,0.69709884]
["bitfinex","BTCUSD",1748168437310,0.90936722,107040.0,107030.0,0.69709884]
["bitfinex","BTCUSD",1748168438453,0.90936722,107040.0,107030.0,0.67524466]
["bitfinex","BTCUSD",1748168446164,0.91807739,107040.0,107030.0,0.67524466]
["bitfinex","BTCUSD",1748168448393,0.91807739,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168448540,0.91807739,107040.0,107030.0,0.67524466]
["bitfinex","BTCUSD",1748168448742,0.93300944,107040.0,107030.0,0.67524466]
["bitfinex","BTCUSD",1748168449191,1.03253095,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168449352,1.03253095,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168450240,1.03053095,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168450717,1.02137716,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168450914,1.02437716,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168451120,0.93485565,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168451436,0.90193464,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168452970,0.20663464,107040.0,107030.0,0.52608466]
["bitfinex","BTCUSD",1748168454102,0.20663464,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168454302,0.24663464,107040.0,107030.0,0.52612466]
["bitfinex","BTCUSD",1748168454779,0.46748373,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168454990,0.34445788,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168455441,0.34145788,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168455611,0.32352583,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168455817,0.32652583,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168456017,0.33052583,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168456264,0.31881566,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168456442,0.72195566,107040.0,107030.0,0.36416466]
["bitfinex","BTCUSD",1748168456850,0.72195566,107040.0,107030.0,0.33606221]
["bitfinex","BTCUSD",1748168457234,0.73611463,107040.0,107030.0,0.33606221]
["bitfinex","BTCUSD",1748168459539,0.73611463,107040.0,107030.0,0.31420315]
["bitfinex","BTCUSD",1748168462399,0.72040554,107040.0,107030.0,0.31420315]
["bitfinex","BTCUSD",1748168463043,0.62226554,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168463266,0.45692469,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168463482,0.43079054,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168463700,0.29613139,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168464360,0.28063139,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168464581,0.29583139,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168464808,0.38632081,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168465043,0.41246715,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168465730,0.97069664,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168466156,0.96197773,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168466489,1.06011773,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168467227,1.20931773,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168472430,1.2521273,107040.0,107030.0,0.31412452]
["bitfinex","BTCUSD",1748168472858,1.34164881,107040.0,107030.0,0.28602003]
["bitfinex","BTCUSD",1748168474923,1.2521273,107040.0,107030.0,0.2859445]
["bitfinex","BTCUSD",1748168475583,1.20931773,107040.0,107030.0,0.2859445]
["bitfinex","BTCUSD",1748168479635,1.20931773,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168481455,1.2521273,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168484051,1.20931773,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168484500,1.29883924,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168484927,1.23918183,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168486284,1.14104183,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168486732,1.2819914,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168487517,1.1327914,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168487747,1.2819914,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168488188,1.3504976,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168488624,1.3004976,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168489197,1.1512976,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168489399,1.3004976,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168489779,1.34259009,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168489973,1.31272599,107040.0,107030.0,0.26408541]
["bitfinex","BTCUSD",1748168490227,1.31272599,107040.0,107030.0,0.23598027]
["bitfinex","BTCUSD",1748168490443,1.24421979,107040.0,107030.0,0.23598027]
["bitfinex","BTCUSD",1748168491834,1.27404317,107040.0,107030.0,0.23598027]
["bitfinex","BTCUSD",1748168495054,0.62528232,107040.0,107030.0,0.23598027]
["bitfinex","BTCUSD",1748168495266,0.77448232,107040.0,107030.0,0.26718027]
["bitfinex","BTCUSD",1748168495878,0.73167275,107040.0,107030.0,0.26718027]
["bitfinex","BTCUSD",1748168496090,0.7462136,107040.0,107030.0,0.25138027]
["bitfinex","BTCUSD",1748168496913,0.8021936,107040.0,107030.0,0.25138027]
["bitfinex","BTCUSD",1748168501436,0.8021936,107040.0,107030.0,0.22952088]
["bitfinex","BTCUSD",1748168503212,0.6529936,107040.0,107030.0,0.22952088]
["bitfinex","BTCUSD",1748168503371,0.8021936,107040.0,107030.0,0.22952088]
["bitfinex","BTCUSD",1748168504295,0.8021936,107040.0,107030.0,0.24472088]
["bitfinex","BTCUSD",1748168507136,0.8021936,107040.0,107030.0,0.22952088]
["bitfinex","BTCUSD",1748168508637,0.8021936,107040.0,107030.0,0.24472088]
["bitfinex","BTCUSD",1748168509223,0.8021936,107040.0,107030.0,0.22952088]
["bitfinex","BTCUSD",1748168513615,0.36568231,107040.0,107030.0,0.22952088]
["bitfinex","BTCUSD",1748168513829,0.35554334,107040.0,107030.0,0.24502088]
["bitfinex","BTCUSD",1748168514040,0.27445616,107040.0,107030.0,0.24502088]
["bitfinex","BTCUSD",1748168514249,0.33445616,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168514493,0.32445616,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168514700,0.33445616,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168514909,0.32445616,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168515301,0.33445616,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168515964,0.32445616,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168516222,0.33445616,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168516451,0.25991531,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168516882,0.2501581,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168517088,0.23855261,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168518072,0.25345152,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168519807,0.16842753,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168522116,0.15388668,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168522546,0.15015541,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168523176,0.14515541,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168523332,0.14115541,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168523557,0.13598777,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168524127,0.12725157,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168524459,0.13841921,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168525542,0.12725157,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168527211,0.16021293,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168530001,0.09569664,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168530490,0.11023749,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168530949,0.11023749,107040.0,107030.0,0.36607624]
["bitfinex","BTCUSD",1748168531549,0.11023749,107040.0,107030.0,0.21691624]
["bitfinex","BTCUSD",1748168531761,0.11023749,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168532636,0.15436649,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168534067,0.16307583,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168534285,0.14853498,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168535340,0.18002932,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168535616,0.17131998,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168537585,0.16015234,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168538029,0.09569664,107040.0,107030.0,0.52715624]
["bitfinex","BTCUSD",1748168539431,0.09569664,107040.0,107030.0,0.86715624]
["bitfinex","BTCUSD",1748168547719,0.10441978,107040.0,107030.0,0.86715624]
["bitfinex","BTCUSD",1748168550647,0.10441978,107040.0,107030.0,0.55691624]
["bitfinex","BTCUSD",1748168550841,0.10441978,107040.0,107030.0,0.86715624]
["bitfinex","BTCUSD",1748168551209,0.10441978,107040.0,107030.0,0.55691624]
["bitfinex","BTCUSD",1748168551414,0.10441978,107040.0,107030.0,0.86715624]
["bitfinex","BTCUSD",1748168552710,0.11558742,107040.0,107030.0,0.86715624]
["bitfinex","BTCUSD",1748168556315,0.10441978,107040.0,107030.0,0.86715624]
["bitfinex","BTCUSD",1748168556490,0.10441978,107040.0,107030.0,0.86687624]
["bitfinex","BTCUSD",1748168562234,0.10441978,107040.0,107030.0,0.55691624]
["bitfinex","BTCUSD",1748168562385,0.10441978,107040.0,107030.0,0.86687624]
["bitfinex","BTCUSD",1748168563295,0.11558742,107040.0,107030.0,0.86687624]
["bitfinex","BTCUSD",1748168564043,0.18010065,107040.0,107030.0,0.86687624]
["bitfinex","BTCUSD",1748168571783,0.18010065,107040.0,107030.0,0.55691624]
["bitfinex","BTCUSD",1748168571999,0.18010065,107040.0,107030.0,0.86687624]
["bitfinex","BTCUSD",1748168572424,0.18010065,107040.0,107030.0,0.85137624]
["bitfinex","BTCUSD",1748168573191,0.18010065,107040.0,107030.0,0.86707624]
["bitfinex","BTCUSD",1748168573702,0.18010065,107040.0,107030.0,0.55711624]
["bitfinex","BTCUSD",1748168573901,0.18010065,107040.0,107030.0,0.85137624]
["bitfinex","BTCUSD",1748168575034,0.18010065,107040.0,107030.0,0.86737624]
["bitfinex","BTCUSD",1748168585740,0.18010065,107040.0,107030.0,0.36221624]
["bitfinex","BTCUSD",1748168585950,0.18010065,107040.0,107030.0,0.49597624]
["bitfinex","BTCUSD",1748168586242,0.18010065,107040.0,107030.0,0.51197624]
["bitfinex","BTCUSD",1748168587487,0.18010065,107040.0,107030.0,0.52767624]
["bitfinex","BTCUSD",1748168590704,0.18010065,107040.0,107030.0,0.51197624]
["bitfinex","BTCUSD",1748168590912,0.14713929,107040.0,107030.0,0.51197624]
["bitfinex","BTCUSD",1748168591253,0.14713929,107040.0,107030.0,0.52767624]
["bitfinex","BTCUSD",1748168597208,0.18015875,107040.0,107030.0,0.52767624]
["bitfinex","BTCUSD",1748168599052,0.18015875,107040.0,107030.0,0.37851624]
["bitfinex","BTCUSD",1748168599228,0.18015875,107040.0,107030.0,0.52767624]
["bitfinex","BTCUSD",1748168600463,0.18015875,107040.0,107030.0,0.21771624]
["bitfinex","BTCUSD",1748168600593,0.18015875,107040.0,107030.0,0.52739624]
["bitfinex","BTCUSD",1748168600796,0.18015875,107040.0,107030.0,0.21771624]
["bitfinex","BTCUSD",1748168601003,0.18015875,107040.0,107030.0,0.52739624]
["bitfinex","BTCUSD",1748168603942,0.1946996,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168604157,0.2103996,107040.0,107030.0,0.49569624]
["bitfinex","BTCUSD",1748168605480,0.21413087,107040.0,107030.0,0.49569624]
["bitfinex","BTCUSD",1748168606876,0.19843087,107040.0,107030.0,0.49569624]
["bitfinex","BTCUSD",1748168607094,0.16541141,107040.0,107030.0,0.49569624]
["bitfinex","BTCUSD",1748168607304,0.16541141,107040.0,107030.0,0.51159624]
["bitfinex","BTCUSD",1748168610944,0.15087056,107040.0,107030.0,0.52749624]
["bitfinex","BTCUSD",1748168612313,0.14714725,107040.0,107030.0,0.52749624]
["bitfinex","BTCUSD",1748168614249,0.18015495,107040.0,107030.0,0.52749624]
["bitfinex","BTCUSD",1748168636361,0.18016475,107040.0,107030.0,0.52749624]
["bitfinex","BTCUSD",1748168638006,0.18016475,107040.0,107030.0,0.37833624]
["bitfinex","BTCUSD",1748168638213,0.18016475,107040.0,107030.0,0.52749624]
["bitfinex","BTCUSD",1748168641230,0.18016475,107040.0,107030.0,0.37833624]
["bitfinex","BTCUSD",1748168641441,0.18016475,107040.0,107030.0,0.52749624]
["bitfinex","BTCUSD",1748168646167,0.17143181,107040.0,107030.0,0.52749624]
["bitfinex","BTCUSD",1748168648717,0.17143181,107040.0,107030.0,0.51159624]
["bitfinex","BTCUSD",1748168649997,0.17143181,107040.0,107030.0,0.52759624]
["bitfinex","BTCUSD",1748168656268,0.17143181,107040.0,107030.0,0.86319624]
["bitfinex","BTCUSD",1748168658172,0.17143181,107040.0,107030.0,0.55351624]
["bitfinex","BTCUSD",1748168658376,0.17143181,107040.0,107030.0,0.86267624]
["bitfinex","BTCUSD",1748168658989,0.17143181,107040.0,107030.0,0.71351624]
["bitfinex","BTCUSD",1748168659198,0.17143181,107040.0,107030.0,0.86267624]
["bitfinex","BTCUSD",1748168659856,0.13842411,107040.0,107030.0,0.86267624]
["bitfinex","BTCUSD",1748168661170,0.13842411,107040.0,107030.0,0.84667624]
["bitfinex","BTCUSD",1748168669103,0.13842411,107040.0,107030.0,0.51107624]
["bitfinex","BTCUSD",1748168674864,0.13842411,107040.0,107030.0,0.52687624]
["bitfinex","BTCUSD",1748168680073,0.14716316,107040.0,107030.0,0.52687624]
["bitfinex","BTCUSD",1748168681115,0.14716316,107040.0,107030.0,0.86247624]
["bitfinex","BTCUSD",1748168681534,0.14716316,107040.0,107030.0,0.84667624]
["bitfinex","BTCUSD",1748168684653,0.14716316,107040.0,107030.0,0.51107624]
["bitfinex","BTCUSD",1748168688281,0.14716316,107040.0,107030.0,0.49517624]
["bitfinex","BTCUSD",1748168688985,0.14716316,107040.0,107030.0,0.51167624]
["bitfinex","BTCUSD",1748168691118,0.14716316,107040.0,107030.0,0.49517624]
["bitfinex","BTCUSD",1748168691666,0.14716316,107040.0,107030.0,0.51137624]
["bitfinex","BTCUSD",1748168693060,0.14716316,107040.0,107030.0,0.52767624]
["bitfinex","BTCUSD",1748168698514,0.18019166,107040.0,107030.0,0.52767624]
["bitfinex","BTCUSD",1748168701380,0.17145261,107040.0,107030.0,0.52767624]
["bitfinex","BTCUSD",1748168701867,0.17145261,107040.0,107030.0,0.49517624]
["bitfinex","BTCUSD",1748168704287,0.17145261,107040.0,107030.0,0.34601624]
["bitfinex","BTCUSD",1748168704541,0.18755261,107040.0,107030.0,0.49517624]
["bitfinex","BTCUSD",1748168709653,0.18755261,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168709912,0.18755261,107040.0,107030.0,0.49461624]
["bitfinex","BTCUSD",1748168710478,0.18755261,107040.0,107030.0,0.34545624]
["bitfinex","BTCUSD",1748168710655,0.18755261,107040.0,107030.0,0.49461624]
["bitfinex","BTCUSD",1748168712072,0.22829346,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168712280,0.99980597,107040.0,107030.0,0.34545624]
["bitfinex","BTCUSD",1748168712514,1.01779897,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168712917,1.00662337,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168713985,0.97863037,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168714204,0.94560187,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168714414,1.09476187,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168716799,1.17976412,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168717013,1.23574412,107040.0,107030.0,0.18601624]
["bitfinex","BTCUSD",1748168717227,1.23574412,107040.0,107030.0,0.15791218]
["bitfinex","BTCUSD",1748168717469,1.20953161,107040.0,107030.0,0.15791218]
["bitfinex","BTCUSD",1748168717859,0.51423161,107040.0,107030.0,0.15791218]
["bitfinex","BTCUSD",1748168719843,0.52909671,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168721223,0.44409446,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168728200,0.52130331,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168729625,0.44409446,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168730846,0.42922936,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168731265,0.28006936,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168731873,0.29418439,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168732087,0.28006936,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168733230,0.2792824,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168734604,0.30540875,107040.0,107030.0,0.13605336]
["bitfinex","BTCUSD",1748168734826,0.2792824,107040.0,107030.0,0.10794965]
["bitfinex","BTCUSD",1748168736792,0.29303518,107040.0,107030.0,0.10794965]
["bitfinex","BTCUSD",1748168737001,0.44223518,107040.0,107030.0,0.10794965]
["bitfinex","BTCUSD",1748168740039,0.44223518,107040.0,107030.0,0.0860913]
["bitfinex","BTCUSD",1748168744396,0.46840371,107040.0,107030.0,0.0860913]
["bitfinex","BTCUSD",1748168746447,0.45220371,107040.0,107030.0,0.0860913]
["bitfinex","BTCUSD",1748168750424,0.48202709,107040.0,107030.0,0.0860913]
["bitfinex","BTCUSD",1748168753176,0.52495859,107040.0,107030.0,0.0860913]
["bitfinex","BTCUSD",1748168753610,0.52495859,107040.0,107030.0,0.05798766]
["bitfinex","BTCUSD",1748168754491,0.49513521,107040.0,107030.0,0.05798766]
["bitfinex","BTCUSD",1748168754887,0.45220371,107040.0,107030.0,0.05798766]
["bitfinex","BTCUSD",1748168755327,0.79220371,107040.0,107030.0,0.05798766]
["bitfinex","BTCUSD",1748168757833,0.88172522,107040.0,107030.0,0.05798766]
["bitfinex","BTCUSD",1748168758824,0.79220371,107040.0,107030.0,0.05798766]
["bitfinex","BTCUSD",1748168760049,0.87720596,107040.0,107030.0,0.05798766]
["bitfinex","BTCUSD",1748168760453,0.87720596,107040.0,107030.0,0.03612926]
["bitfinex","BTCUSD",1748168762272,0.86110596,107040.0,107030.0,0.03612926]
["bitfinex","BTCUSD",1748168769521,0.87730596,107040.0,107030.0,0.03612926]
["bitfinex","BTCUSD",1748168769701,0.96682747,107040.0,107030.0,0.03612926]
["bitfinex","BTCUSD",1748168771746,0.99665085,107040.0,107030.0,0.03612926]
["bitfinex","BTCUSD",1748168772178,0.95371935,107040.0,107030.0,0.03612926]
["bitfinex","BTCUSD",1748168772378,1.00640806,107040.0,107030.0,0.03612926]
["bitfinex","BTCUSD",1748168773240,1.00640806,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168773476,0.93338655,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168774052,0.90356317,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168774477,0.89756317,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168774677,0.90156317,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168774973,0.85287446,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168775821,0.83637446,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168777010,0.92589597,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168777454,0.96884747,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168779171,1.04173916,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168779419,1.03239747,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168779889,1.06222085,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168780096,1.09021885,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168781057,1.09956045,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168781701,1.10929766,107040.0,107030.0,0.00802494]
["bitfinex","BTCUSD",1748168782353,0.02454085,107010.0,107000.0,0.0318]
["bitfinex","BTCUSD",1748168782562,0.11408641,107010.0,107000.0,0.19084]
["bitfinex","BTCUSD",1748168783488,0.12898764,107010.0,107000.0,0.19084]
["bitfinex","BTCUSD",1748168784188,0.12898764,107010.0,107000.0,0.19284]
["bitfinex","BTCUSD",1748168784586,0.12898764,107010.0,107000.0,0.19484]
["bitfinex","BTCUSD",1748168786830,0.1381414,107010.0,107000.0,0.19484]
["bitfinex","BTCUSD",1748168788429,0.16969327,107010.0,107000.0,0.19484]
["bitfinex","BTCUSD",1748168790665,0.16969327,107010.0,107000.0,0.0358]
["bitfinex","BTCUSD",1748168790885,0.16969327,107010.0,107000.0,0.19484]
["bitfinex","BTCUSD",1748168791527,0.19075789,107010.0,107000.0,0.19484]
["bitfinex","BTCUSD",1748168791972,0.15969327,107010.0,107000.0,0.19484]
["bitfinex","BTCUSD",1748168792878,0.16969327,107010.0,107000.0,0.19484]
["bitfinex","BTCUSD",1748168793695,0.16969327,107010.0,107000.0,0.19084]
["bitfinex","BTCUSD",1748168794109,0.16969327,107010.0,107000.0,0.19284]
["bitfinex","BTCUSD",1748168796184,0.16969327,107010.0,107000.0,0.0338]
["bitfinex","BTCUSD",1748168796381,0.16969327,107010.0,107000.0,0.19284]
["bitfinex","BTCUSD",1748168798258,0.16969327,107010.0,107000.0,0.0338]
["bitfinex","BTCUSD",1748168798465,0.16969327,107010.0,107000.0,0.19284]
["bitfinex","BTCUSD",1748168799959,0.21651951,107010.0,107000.0,0.19284]
["bitfinex","BTCUSD",1748168802512,0.21651951,107010.0,107000.0,0.17097722]
["bitfinex","BTCUSD",1748168803573,0.23251951,107010.0,107000.0,0.16104]
["bitfinex","BTCUSD",1748168804016,0.22251951,107010.0,107000.0,0.1608]
["bitfinex","BTCUSD",1748168804533,0.25548516,107010.0,107000.0,0.1608]
["bitfinex","BTCUSD",1748168805366,0.24058393,107010.0,107000.0,0.1608]
["bitfinex","BTCUSD",1748168808089,0.20761828,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1748168808764,0.88990009,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1748168809537,0.88990009,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748168809735,0.89290009,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748168810526,1.04214009,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748168810729,0.01454085,107000.0,106990.0,0.1751]
["bitfinex","BTCUSD",1748168810964,0.10408641,107000.0,106990.0,0.1751]
["bitfinex","BTCUSD",1748168811994,0.10408641,107000.0,106990.0,0.17560381]
["bitfinex","BTCUSD",1748168812238,0.10608641,107000.0,106990.0,0.17560381]
["bitfinex","BTCUSD",1748168812417,0.13227645,107000.0,106990.0,0.17560381]
["bitfinex","BTCUSD",1748168815566,0.16382832,107000.0,106990.0,0.17560381]
["bitfinex","BTCUSD",1748168818662,0.16382832,107000.0,106990.0,0.01680381]
["bitfinex","BTCUSD",1748168818869,0.16382832,107000.0,106990.0,0.17564381]
["bitfinex","BTCUSD",1748168820042,0.21980832,107000.0,106990.0,0.17564381]
["bitfinex","BTCUSD",1748168821051,0.21980832,107000.0,106990.0,0.00050381]
["bitfinex","BTCUSD",1748168821254,0.23520832,107000.0,106990.0,0.15934381]
["bitfinex","BTCUSD",1748168822037,0.32052212,107000.0,106990.0,0.15934381]
["bitfinex","BTCUSD",1748168822352,0.32052212,107000.0,106990.0,0.00050381]
["bitfinex","BTCUSD",1748168822552,0.32052212,107000.0,106990.0,0.15934381]
["bitfinex","BTCUSD",1748168823570,0.01,106990.0,106980.0,0.0321]
["bitfinex","BTCUSD",1748168823816,0.79484556,106990.0,106980.0,0.19109108]
["bitfinex","BTCUSD",1748168824770,0.80974267,106990.0,106980.0,0.19109108]
["bitfinex","BTCUSD",1748168824944,0.80974267,106990.0,106980.0,0.19209108]
["bitfinex","BTCUSD",1748168825498,0.80974267,106990.0,106980.0,0.19309108]
["bitfinex","BTCUSD",1748168827847,0.80974267,106990.0,106980.0,0.17669108]
["bitfinex","BTCUSD",1748168828073,0.80974267,106990.0,106980.0,0.19249108]
["bitfinex","BTCUSD",1748168828289,0.84129454,106990.0,106980.0,0.17669108]
["bitfinex","BTCUSD",1748168828705,0.83129454,106990.0,106980.0,0.17669108]
["bitfinex","BTCUSD",1748168829144,0.83129454,106990.0,106980.0,0.19249108]
["bitfinex","BTCUSD",1748168829372,0.83129454,106990.0,106980.0,0.03365108]
["bitfinex","BTCUSD",1748168829595,0.83129454,106990.0,106980.0,0.19249108]
["bitfinex","BTCUSD",1748168830623,0.88727454,106990.0,106980.0,0.19249108]
["bitfinex","BTCUSD",1748168830919,0.83129454,106990.0,106980.0,0.19249108]
["bitfinex","BTCUSD",1748168838935,0.81639743,106990.0,106980.0,0.19249108]
["bitfinex","BTCUSD",1748168842379,0.84261207,106990.0,106980.0,0.19249108]
["bitfinex","BTCUSD",1748168843595,0.84261207,106990.0,106980.0,0.17062524]
["bitfinex","BTCUSD",1748168843808,0.81639743,106990.0,106980.0,0.17062524]
["bitfinex","BTCUSD",1748168844233,0.8313152,106990.0,106980.0,0.17062524]
["bitfinex","BTCUSD",1748168844657,0.8313152,106990.0,106980.0,0.15884]
["bitfinex","BTCUSD",1748168846145,0.86431272,106990.0,106980.0,0.15884]
["bitfinex","BTCUSD",1748168848197,0.84939495,106990.0,106980.0,0.15884]
["bitfinex","BTCUSD",1748168849136,0.81639743,106990.0,106980.0,0.15884]
["bitfinex","BTCUSD",1748168850917,0.87237743,106990.0,106980.0,0.15884]
["bitfinex","BTCUSD",1748168851093,0.81639743,106990.0,106980.0,0.15884]
["bitfinex","BTCUSD",1748168851523,0.01454085,106980.0,106970.0,0.16474]
["bitfinex","BTCUSD",1748168851713,0.10408641,106980.0,106970.0,0.32357117]
["bitfinex","BTCUSD",1748168852324,0.10408641,106980.0,106970.0,0.33907117]
["bitfinex","BTCUSD",1748168852949,0.13019903,106980.0,106970.0,0.33907117]
["bitfinex","BTCUSD",1748168853305,0.13019903,106980.0,106970.0,0.34107117]
["bitfinex","BTCUSD",1748168853730,0.11900791,106980.0,106970.0,0.34307117]
["bitfinex","BTCUSD",1748168854281,0.1284083,106980.0,106970.0,0.34307117]
["bitfinex","BTCUSD",1748168855422,0.15996017,106980.0,106970.0,0.34307117]
["bitfinex","BTCUSD",1748168858069,0.15996017,106980.0,106970.0,0.32757117]
["bitfinex","BTCUSD",1748168858275,0.15996017,106980.0,106970.0,0.31207117]
["bitfinex","BTCUSD",1748168858894,0.15996017,106980.0,106970.0,0.32807117]
["bitfinex","BTCUSD",1748168859103,0.15996017,106980.0,106970.0,0.02015117]
["bitfinex","BTCUSD",1748168859313,0.15996017,106980.0,106970.0,0.32807117]
["bitfinex","BTCUSD",1748168859695,0.15996017,106980.0,106970.0,0.31207117]
["bitfinex","BTCUSD",1748168860513,0.15996017,106980.0,106970.0,0.00415117]
["bitfinex","BTCUSD",1748168860723,0.15996017,106980.0,106970.0,0.31207117]
["bitfinex","BTCUSD",1748168860928,0.21594017,106980.0,106970.0,0.31207117]
["bitfinex","BTCUSD",1748168861163,0.15996017,106980.0,106970.0,0.31207117]
["bitfinex","BTCUSD",1748168862230,0.15996017,106980.0,106970.0,0.00415117]
["bitfinex","BTCUSD",1748168862437,0.15996017,106980.0,106970.0,0.31207117]
["bitfinex","BTCUSD",1748168866429,0.15996017,106980.0,106970.0,0.00415117]
["bitfinex","BTCUSD",1748168866640,0.17616017,106980.0,106970.0,0.16267117]
["bitfinex","BTCUSD",1748168867073,0.18616017,106980.0,106970.0,0.16267117]
["bitfinex","BTCUSD",1748168867280,0.27375797,106980.0,106970.0,0.16267117]
["bitfinex","BTCUSD",1748168867495,0.35880122,106980.0,106970.0,0.16267117]
["bitfinex","BTCUSD",1748168867691,0.35880122,106980.0,106970.0,0.16067117]
["bitfinex","BTCUSD",1748168868335,0.35282712,106980.0,106970.0,0.16067117]
["bitfinex","BTCUSD",1748168868534,0.35282712,106980.0,106970.0,0.15867117]
["bitfinex","BTCUSD",1748168868952,0.35282712,106980.0,106970.0,0.15967117]
["bitfinex","BTCUSD",1748168869248,0.26778387,106980.0,106970.0,0.15867117]
["bitfinex","BTCUSD",1748168869673,0.41802387,106980.0,106970.0,0.15867117]
["bitfinex","BTCUSD",1748168869897,0.26978387,106980.0,106970.0,0.15867117]
["bitfinex","BTCUSD",1748168870316,0.26978387,106980.0,106970.0,0.00015117]
["bitfinex","BTCUSD",1748168870528,0.35475684,106980.0,106970.0,0.00015117]
["bitfinex","BTCUSD",1748168870974,0.50399684,106980.0,106970.0,0.00015117]
["bitfinex","BTCUSD",1748168871342,0.7053,106970.0,106960.0,0.15852]
["bitfinex","BTCUSD",1748168871554,0.79484556,106970.0,106960.0,0.15852]
["bitfinex","BTCUSD",1748168872409,0.81869499,106970.0,106960.0,0.15852]
["bitfinex","BTCUSD",1748168872819,0.81869499,106970.0,106960.0,0.15952]
["bitfinex","BTCUSD",1748168876253,0.85024686,106970.0,106960.0,0.15952]
["bitfinex","BTCUSD",1748168878279,0.86524686,106970.0,106960.0,0.15952]
["bitfinex","BTCUSD",1748168880521,0.85024686,106970.0,106960.0,0.15952]
["bitfinex","BTCUSD",1748168882008,0.85024686,106970.0,106960.0,0.17552]
["bitfinex","BTCUSD",1748168882009,0.84024686,106970.0,106960.0,0.17552]
["bitfinex","BTCUSD",1748168882206,0.85478771,106970.0,106960.0,0.19092]
["bitfinex","BTCUSD",1748168883444,0.8659619,106970.0,106960.0,0.19092]
["bitfinex","BTCUSD",1748168884195,0.89895045,106970.0,106960.0,0.19092]
["bitfinex","BTCUSD",1748168884403,0.88777626,106970.0,106960.0,0.19092]
["bitfinex","BTCUSD",1748168888886,0.88777626,106970.0,106960.0,0.17552]
["bitfinex","BTCUSD",1748168889271,0.88777626,106970.0,106960.0,0.15952]
["bitfinex","BTCUSD",1748168893519,0.88777626,106970.0,106960.0,0.17562]
["bitfinex","BTCUSD",1748168894153,0.88777626,106970.0,106960.0,0.19212]
["bitfinex","BTCUSD",1748168900227,0.85478771,106970.0,106960.0,0.19212]
["bitfinex","BTCUSD",1748168909675,0.84024686,106970.0,106960.0,0.19212]
["bitfinex","BTCUSD",1748168910355,0.83653502,106970.0,106960.0,0.19212]
["bitfinex","BTCUSD",1748168912160,0.86956281,106970.0,106960.0,0.19212]
["bitfinex","BTCUSD",1748168924237,0.86956281,106970.0,106960.0,0.3414]
["bitfinex","BTCUSD",1748168926145,0.88410366,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748168926366,0.91690366,106970.0,106960.0,0.15912]
["bitfinex","BTCUSD",1748168927014,0.9206155,106970.0,106960.0,0.15912]
["bitfinex","BTCUSD",1748168928478,0.88758771,106970.0,106960.0,0.15912]
["bitfinex","BTCUSD",1748168929183,0.88758771,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748168929332,0.88758771,106970.0,106960.0,0.15912]
["bitfinex","BTCUSD",1748168931543,0.20228771,106970.0,106960.0,0.15912]
["bitfinex","BTCUSD",1748168932463,0.18738568,106970.0,106960.0,0.15912]
["bitfinex","BTCUSD",1748168934644,0.18738568,106970.0,106960.0,0.15812]
["bitfinex","BTCUSD",1748168938013,0.20228156,106970.0,106960.0,0.15812]
["bitfinex","BTCUSD",1748168942717,0.0153,106960.0,106940.0,0.0319]
["bitfinex","BTCUSD",1748168942932,0.10408641,106950.0,106940.0,0.18118]
["bitfinex","BTCUSD",1748168943150,0.11938641,106950.0,106940.0,0.15816]
["bitfinex","BTCUSD",1748168943366,0.15446871,106950.0,106940.0,0.15816]
["bitfinex","BTCUSD",1748168943797,0.17831199,106950.0,106940.0,0.15816]
["bitfinex","BTCUSD",1748168944001,0.17831199,106950.0,106940.0,0.16416]
["bitfinex","BTCUSD",1748168944567,0.17831199,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1748168944775,0.17831199,106950.0,106940.0,0.15816]
["bitfinex","BTCUSD",1748168944994,0.17931199,106950.0,106940.0,0.15816]
["bitfinex","BTCUSD",1748168945910,0.21086386,106950.0,106940.0,0.15816]
["bitfinex","BTCUSD",1748168946344,0.0422,106940.0,106930.0,0.494]
["bitfinex","BTCUSD",1748168946578,0.10514556,106940.0,106930.0,0.494]
["bitfinex","BTCUSD",1748168946795,0.08954556,106940.0,106930.0,0.494]
["bitfinex","BTCUSD",1748168947009,0.10408641,106940.0,106930.0,0.5091]
["bitfinex","BTCUSD",1748168947240,0.10408641,106940.0,106930.0,0.525]
["bitfinex","BTCUSD",1748168947454,0.12419458,106940.0,106930.0,0.525]
["bitfinex","BTCUSD",1748168947666,0.1242886,106940.0,106930.0,0.525]
["bitfinex","BTCUSD",1748168948784,0.11312783,106940.0,106930.0,0.525]
["bitfinex","BTCUSD",1748168949520,0.17765178,106940.0,106930.0,0.5091]
["bitfinex","BTCUSD",1748168951381,0.11312783,106940.0,106930.0,0.5091]
["bitfinex","BTCUSD",1748168953835,0.11312783,106940.0,106930.0,0.5243]
["bitfinex","BTCUSD",1748168955700,0.11312783,106940.0,106930.0,0.5091]
["bitfinex","BTCUSD",1748168956535,0.1242886,106940.0,106930.0,0.5091]
["bitfinex","BTCUSD",1748168957167,0.1242886,106940.0,106930.0,0.35094]
["bitfinex","BTCUSD",1748168957477,0.1242886,106940.0,106930.0,0.64316]
["bitfinex","BTCUSD",1748168957622,0.1242886,106940.0,106930.0,0.33584]
["bitfinex","BTCUSD",1748168957832,0.1242886,106940.0,106930.0,0.64316]
["bitfinex","BTCUSD",1748168958248,0.1555886,106940.0,106930.0,0.49384]
["bitfinex","BTCUSD",1748168959551,0.1402886,106940.0,106930.0,0.49384]
["bitfinex","BTCUSD",1748168960746,0.1652886,106940.0,106930.0,0.49384]
["bitfinex","BTCUSD",1748168968946,0.18018448,106940.0,106930.0,0.49384]
["bitfinex","BTCUSD",1748168972222,0.18018448,106940.0,106930.0,0.50253411]
["bitfinex","BTCUSD",1748168972849,0.24471249,106940.0,106930.0,0.50253411]
["bitfinex","BTCUSD",1748168973907,0.23355172,106940.0,106930.0,0.50253411]
["bitfinex","BTCUSD",1748168974472,0.23355172,106940.0,106930.0,0.16669411]
["bitfinex","BTCUSD",1748168975678,0.21855172,106940.0,106930.0,0.16669411]
["bitfinex","BTCUSD",1748168976216,0.23435172,106940.0,106930.0,0.16669411]
["bitfinex","BTCUSD",1748168979567,0.20255172,106940.0,106930.0,0.18259411]
["bitfinex","BTCUSD",1748168980182,0.20255172,106940.0,106930.0,0.16669411]
["bitfinex","BTCUSD",1748168983329,0.21785172,106940.0,106930.0,0.16669411]
["bitfinex","BTCUSD",1748168987225,0.01454085,106920.0,106900.0,0.00102]
["bitfinex","BTCUSD",1748168987449,0.47618641,106910.0,106900.0,0.00102]
["bitfinex","BTCUSD",1748168987610,0.53043629,106910.0,106900.0,0.00102]
["bitfinex","BTCUSD",1748168987820,0.53939218,106910.0,106900.0,0.00102]
["bitfinex","BTCUSD",1748168988458,0.53939218,106910.0,106900.0,0.00387816]
["bitfinex","BTCUSD",1748168988459,0.53833958,106910.0,106900.0,0.00387816]
["bitfinex","BTCUSD",1748168988667,0.01,106900.0,106890.0,0.49376]
["bitfinex","BTCUSD",1748168988866,0.11594556,106900.0,106890.0,0.49376]
["bitfinex","BTCUSD",1748168989092,0.10594556,106900.0,106890.0,0.49376]
["bitfinex","BTCUSD",1748168989296,0.10594556,106900.0,106890.0,0.33592]
["bitfinex","BTCUSD",1748168989513,0.10594556,106900.0,106890.0,0.49376]
["bitfinex","BTCUSD",1748168989991,0.10594556,106900.0,106890.0,0.49426368]
["bitfinex","BTCUSD",1748168990217,0.10594556,106900.0,106890.0,0.15834368]
["bitfinex","BTCUSD",1748168990443,0.12977146,106900.0,106890.0,0.15834368]
["bitfinex","BTCUSD",1748168990873,0.14557146,106900.0,106890.0,0.15834368]
["bitfinex","BTCUSD",1748168991726,0.15672227,106900.0,106890.0,0.15834368]
["bitfinex","BTCUSD",1748168992179,0.15672227,106900.0,106890.0,0.15784]
["bitfinex","BTCUSD",1748168992386,0.01454085,106890.0,106870.0,0.0304]
["bitfinex","BTCUSD",1748168992595,0.01454085,106890.0,106880.0,0.15784]
["bitfinex","BTCUSD",1748168992796,0.10408641,106890.0,106880.0,0.15784]
["bitfinex","BTCUSD",1748168992934,0.11303381,106890.0,106880.0,0.15784]
["bitfinex","BTCUSD",1748168993651,0.11403381,106890.0,106880.0,0.15784]
["bitfinex","BTCUSD",1748168995338,0.11403381,106890.0,106880.0,0.15984]
["bitfinex","BTCUSD",1748168995543,0.11303381,106890.0,106880.0,0.15984]
["bitfinex","BTCUSD",1748168997163,0.12883381,106890.0,106880.0,0.15984]
["bitfinex","BTCUSD",1748168997576,0.11303381,106890.0,106880.0,0.15984]
["bitfinex","BTCUSD",1748168998789,0.11303381,106890.0,106880.0,0.19024]
["bitfinex","BTCUSD",1748168999216,0.10408641,106890.0,106880.0,0.19024]
["bitfinex","BTCUSD",1748169000286,0.08954556,106890.0,106880.0,0.19024]
["bitfinex","BTCUSD",1748169000503,0.69580297,106900.0,106890.0,0.0304]
["bitfinex","BTCUSD",1748169000774,0.00050297,106900.0,106890.0,0.18709838]
["bitfinex","BTCUSD",1748169000989,0.00050297,106900.0,106890.0,0.18476]
["bitfinex","BTCUSD",1748169001424,0.00050297,106900.0,106890.0,0.52476]
["bitfinex","BTCUSD",1748169002928,0.00250297,106900.0,106890.0,0.52576]
["bitfinex","BTCUSD",1748169003758,0.00050297,106900.0,106890.0,0.52476]
["bitfinex","BTCUSD",1748169004508,0.00050297,106900.0,106890.0,0.53341247]
["bitfinex","BTCUSD",1748169004934,0.00050297,106900.0,106890.0,0.69800647]
["bitfinex","BTCUSD",1748169008732,0.00050297,106900.0,106890.0,0.72602047]
["bitfinex","BTCUSD",1748169014776,0.00050297,106900.0,106890.0,0.81556603]
["bitfinex","BTCUSD",1748169014997,0.00050297,106900.0,106890.0,0.81856603]
["bitfinex","BTCUSD",1748169015865,0.00050297,106900.0,106890.0,0.81556603]
["bitfinex","BTCUSD",1748169016067,0.00050297,106900.0,106890.0,0.81956603]
["bitfinex","BTCUSD",1748169016271,0.00150297,106900.0,106890.0,0.82256603]
["bitfinex","BTCUSD",1748169017422,0.00150297,106900.0,106890.0,0.67320603]
["bitfinex","BTCUSD",1748169017627,0.00150297,106900.0,106890.0,0.98648603]
["bitfinex","BTCUSD",1748169022294,0.00150297,106900.0,106890.0,0.83716603]
["bitfinex","BTCUSD",1748169022539,0.00150297,106900.0,106890.0,0.98648603]
["bitfinex","BTCUSD",1748169024051,0.00150297,106900.0,106890.0,0.83716603]
["bitfinex","BTCUSD",1748169024256,0.00150297,106900.0,106890.0,0.98648603]
["bitfinex","BTCUSD",1748169026908,0.00150297,106900.0,106890.0,1.32244603]
["bitfinex","BTCUSD",1748169027430,0.00150297,106900.0,106890.0,1.31379356]
["bitfinex","BTCUSD",1748169038210,0.00150297,106900.0,106890.0,1.32833441]
["bitfinex","BTCUSD",1748169042232,0.00150297,106900.0,106890.0,1.17901441]
["bitfinex","BTCUSD",1748169042442,0.00150297,106900.0,106890.0,1.32833441]
["bitfinex","BTCUSD",1748169044504,0.00114768,106900.0,106890.0,1.32833441]
["bitfinex","BTCUSD",1748169045714,0.00114768,106900.0,106890.0,1.01505441]
["bitfinex","BTCUSD",1748169045926,0.00114768,106900.0,106890.0,1.27835356]
["bitfinex","BTCUSD",1748169046151,0.00114768,106900.0,106890.0,1.28335356]
["bitfinex","BTCUSD",1748169048857,0.00114768,106900.0,106890.0,0.97011356]
["bitfinex","BTCUSD",1748169049034,0.00114768,106900.0,106890.0,1.28079356]
["bitfinex","BTCUSD",1748169052621,0.00114768,106900.0,106890.0,1.28950481]
["bitfinex","BTCUSD",1748169053333,0.00114768,106900.0,106890.0,1.28079356]
["bitfinex","BTCUSD",1748169055091,0.00114768,106900.0,106890.0,1.29639356]
["bitfinex","BTCUSD",1748169055310,0.00114768,106900.0,106890.0,1.31259356]
["bitfinex","BTCUSD",1748169061166,0.00114768,106900.0,106890.0,1.14707356]
["bitfinex","BTCUSD",1748169061341,0.00114768,106900.0,106890.0,1.28079356]
["bitfinex","BTCUSD",1748169063814,0.00114768,106900.0,106890.0,1.29639356]
["bitfinex","BTCUSD",1748169067511,0.00114768,106900.0,106890.0,1.28079356]
["bitfinex","BTCUSD",1748169070912,0.00114768,106900.0,106890.0,1.13147356]
["bitfinex","BTCUSD",1748169071141,0.00114768,106900.0,106890.0,1.28079356]
["bitfinex","BTCUSD",1748169074884,0.01654768,106900.0,106890.0,1.28079356]
["bitfinex","BTCUSD",1748169079912,0.01654768,106900.0,106890.0,1.25277956]
["bitfinex","BTCUSD",1748169080114,0.01654768,106900.0,106890.0,0.94209956]
["bitfinex","BTCUSD",1748169080343,0.01654768,106900.0,106890.0,1.25069956]
["bitfinex","BTCUSD",1748169081331,0.01654768,106900.0,106890.0,0.94209956]
["bitfinex","BTCUSD",1748169081575,0.03174768,106900.0,106890.0,1.25069956]
["bitfinex","BTCUSD",1748169083017,0.01654768,106900.0,106890.0,1.25069956]
["bitfinex","BTCUSD",1748169084573,0.03174768,106900.0,106890.0,1.127235]
["bitfinex","BTCUSD",1748169084779,0.03174768,106900.0,106890.0,1.132235]
["bitfinex","BTCUSD",1748169085408,0.03174768,106900.0,106890.0,0.982915]
["bitfinex","BTCUSD",1748169085619,0.03174768,106900.0,106890.0,0.99163984]
["bitfinex","BTCUSD",1748169085826,0.03174768,106900.0,106890.0,1.14095984]
["bitfinex","BTCUSD",1748169086038,0.03174768,106900.0,106890.0,0.83235984]
["bitfinex","BTCUSD",1748169086254,0.03174768,106900.0,106890.0,1.00528484]
["bitfinex","BTCUSD",1748169087855,0.03174768,106900.0,106890.0,1.28768284]
["bitfinex","BTCUSD",1748169089710,0.05174768,106900.0,106890.0,1.28768284]
["bitfinex","BTCUSD",1748169091685,0.05174768,106900.0,106890.0,0.97908284]
["bitfinex","BTCUSD",1748169091895,0.05174768,106900.0,106890.0,1.28772284]
["bitfinex","BTCUSD",1748169094555,0.05174768,106900.0,106890.0,0.97908284]
["bitfinex","BTCUSD",1748169094695,0.05174768,106900.0,106890.0,1.28772284]
["bitfinex","BTCUSD",1748169095296,0.02114768,106900.0,106890.0,1.28772284]
["bitfinex","BTCUSD",1748169095509,0.02114768,106900.0,106890.0,1.30362284]
["bitfinex","BTCUSD",1748169095722,0.02114768,106900.0,106890.0,1.31912284]
["bitfinex","BTCUSD",1748169095937,0.02114768,106900.0,106890.0,1.30362284]
["bitfinex","BTCUSD",1748169096170,0.02114768,106900.0,106890.0,1.294898]
["bitfinex","BTCUSD",1748169097203,0.02114768,106900.0,106890.0,1.38444356]
["bitfinex","BTCUSD",1748169097432,0.02114768,106900.0,106890.0,1.39994356]
["bitfinex","BTCUSD",1748169100091,0.02114768,106900.0,106890.0,1.41448441]
["bitfinex","BTCUSD",1748169100092,0.00681768,106900.0,106890.0,1.41448441]
["bitfinex","BTCUSD",1748169101064,0.00405909,106900.0,106890.0,1.42389115]
["bitfinex","BTCUSD",1748169101482,0.0156,106920.0,106900.0,0.371]
["bitfinex","BTCUSD",1748169101682,0.0156,106920.0,106910.0,0.49165771]
["bitfinex","BTCUSD",1748169101917,0.0156,106920.0,106910.0,3.713019]
["bitfinex","BTCUSD",1748169104832,0.0156,106920.0,106910.0,3.584567]
["bitfinex","BTCUSD",1748169104991,0.0156,106920.0,106910.0,3.59849536]
["bitfinex","BTCUSD",1748169105223,0.0156,106920.0,106910.0,3.60349536]
["bitfinex","BTCUSD",1748169108349,0.0156,106920.0,106910.0,3.54720736]
["bitfinex","BTCUSD",1748169110324,0.0156,106920.0,106910.0,3.23645436]
["bitfinex","BTCUSD",1748169112131,0.0162,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1748169112348,0.0307,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1748169112567,0.13408095,106960.0,106950.0,0.005]
["bitfinex","BTCUSD",1748169112840,0.05896711,106960.0,106950.0,1.508771]
["bitfinex","BTCUSD",1748169113047,0.05896711,106960.0,106950.0,3.59808456]
["bitfinex","BTCUSD",1748169113480,0.05896711,106960.0,106950.0,0.86096356]
["bitfinex","BTCUSD",1748169113700,0.0329378,106960.0,106950.0,0.824263]
["bitfinex","BTCUSD",1748169114337,0.0329378,106960.0,106950.0,0.516583]
["bitfinex","BTCUSD",1748169114643,0.0339378,106960.0,106950.0,1.164223]
["bitfinex","BTCUSD",1748169114877,0.0359378,106960.0,106950.0,1.164223]
["bitfinex","BTCUSD",1748169115293,0.0329378,106960.0,106950.0,1.164223]
["bitfinex","BTCUSD",1748169115539,0.0485378,106960.0,106950.0,1.164223]
["bitfinex","BTCUSD",1748169117789,0.0329378,106960.0,106950.0,1.164223]
["bitfinex","BTCUSD",1748169118135,0.0329378,106960.0,106950.0,1.25376856]
["bitfinex","BTCUSD",1748169118342,0.0329378,106960.0,106950.0,1.26906856]
["bitfinex","BTCUSD",1748169118543,0.0329378,106960.0,106950.0,1.25376856]
["bitfinex","BTCUSD",1748169118751,0.0156,106970.0,106950.0,1.25376856]
["bitfinex","BTCUSD",1748169118960,0.0307,106970.0,106960.0,0.128643]
["bitfinex","BTCUSD",1748169119722,0.0307,106970.0,106960.0,0.15428]
["bitfinex","BTCUSD",1748169120137,0.0307,106970.0,106960.0,0.31264]
["bitfinex","BTCUSD",1748169121413,0.0317,106970.0,106960.0,0.31264]
["bitfinex","BTCUSD",1748169121610,0.0317,106970.0,106960.0,0.65264]
["bitfinex","BTCUSD",1748169121843,0.0337,106970.0,106960.0,0.65264]
["bitfinex","BTCUSD",1748169125640,0.0337,106970.0,106960.0,0.66209865]
["bitfinex","BTCUSD",1748169127592,0.0337,106970.0,106960.0,0.35445865]
["bitfinex","BTCUSD",1748169127781,0.12324556,106970.0,106960.0,0.66201865]
["bitfinex","BTCUSD",1748169128724,0.12324556,106970.0,106960.0,0.35445865]
["bitfinex","BTCUSD",1748169128941,0.12324556,106970.0,106960.0,0.65701865]
["bitfinex","BTCUSD",1748169129146,0.12324556,106970.0,106960.0,0.34945865]
["bitfinex","BTCUSD",1748169129364,0.12324556,106970.0,106960.0,0.65701865]
["bitfinex","BTCUSD",1748169129775,0.12324556,106970.0,106960.0,0.31701865]
["bitfinex","BTCUSD",1748169132234,0.12324556,106970.0,106960.0,0.00945865]
["bitfinex","BTCUSD",1748169132417,0.12324556,106970.0,106960.0,0.31701865]
["bitfinex","BTCUSD",1748169132619,0.12324556,106970.0,106960.0,0.64756]
["bitfinex","BTCUSD",1748169134317,0.12324556,106970.0,106960.0,0.65687457]
["bitfinex","BTCUSD",1748169136426,0.13215706,106970.0,106960.0,0.65687457]
["bitfinex","BTCUSD",1748169138318,0.13215706,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748169138542,0.13215706,106970.0,106960.0,0.64756]
["bitfinex","BTCUSD",1748169140188,0.13215706,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748169140409,0.13215706,106970.0,106960.0,0.64756]
["bitfinex","BTCUSD",1748169140620,0.13215706,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748169141012,0.13215706,106970.0,106960.0,0.64756]
["bitfinex","BTCUSD",1748169141899,0.13215706,106970.0,106960.0,0.65682303]
["bitfinex","BTCUSD",1748169143942,0.11705706,106970.0,106960.0,0.65682303]
["bitfinex","BTCUSD",1748169145401,0.10145706,106970.0,106960.0,0.65682303]
["bitfinex","BTCUSD",1748169146256,0.10145706,106970.0,106960.0,0.66182303]
["bitfinex","BTCUSD",1748169146469,0.0119115,106970.0,106960.0,0.69342303]
["bitfinex","BTCUSD",1748169146899,0.003,106970.0,106960.0,0.69342303]
["bitfinex","BTCUSD",1748169152119,0.003,106970.0,106960.0,1.02922303]
["bitfinex","BTCUSD",1748169152415,0.003,106970.0,106960.0,1.87400903]
["bitfinex","BTCUSD",1748169152616,0.003,106970.0,106960.0,1.76581903]
["bitfinex","BTCUSD",1748169153914,0.003,106970.0,106960.0,1.73514303]
["bitfinex","BTCUSD",1748169154216,0.003,106970.0,106960.0,1.38549803]
["bitfinex","BTCUSD",1748169155052,0.003,106970.0,106960.0,1.37246303]
["bitfinex","BTCUSD",1748169155257,0.003,106970.0,106960.0,1.15417803]
["bitfinex","BTCUSD",1748169159905,0.003,106970.0,106960.0,1.144915]
["bitfinex","BTCUSD",1748169171868,0.003,106970.0,106960.0,1.23446056]
["bitfinex","BTCUSD",1748169172515,0.003,106970.0,106960.0,1.24900141]
["bitfinex","BTCUSD",1748169172739,0.002,106970.0,106960.0,1.24900141]
["bitfinex","BTCUSD",1748169172937,0.002,106970.0,106960.0,1.25000141]
["bitfinex","BTCUSD",1748169173151,0.0329378,107000.0,106990.0,0.0366]
["bitfinex","BTCUSD",1748169173353,0.03307904,107000.0,106990.0,2.782739]
["bitfinex","BTCUSD",1748169173509,0.03307904,107000.0,106990.0,2.383718]
["bitfinex","BTCUSD",1748169174086,0.03307904,107000.0,106990.0,2.349696]
["bitfinex","BTCUSD",1748169175010,0.03307904,107000.0,106990.0,2.187149]
["bitfinex","BTCUSD",1748169175212,0.03407904,107000.0,106990.0,2.187149]
["bitfinex","BTCUSD",1748169176383,0.03607904,107000.0,106990.0,2.187149]
["bitfinex","BTCUSD",1748169176593,0.00314124,107000.0,106990.0,2.187149]
["bitfinex","BTCUSD",1748169176887,0.00314124,107000.0,106990.0,2.098169]
["bitfinex","BTCUSD",1748169177094,0.00314124,107000.0,106990.0,2.1124473]
["bitfinex","BTCUSD",1748169177411,0.00314124,107000.0,106990.0,1.9436303]
["bitfinex","BTCUSD",1748169177571,0.00314124,107000.0,106990.0,1.0219373]
["bitfinex","BTCUSD",1748169178241,0.00314124,107000.0,106990.0,1.0065373]
["bitfinex","BTCUSD",1748169178634,0.00314124,107000.0,106990.0,1.0216373]
["bitfinex","BTCUSD",1748169179776,0.00314124,107000.0,106990.0,1.0215573]
["bitfinex","BTCUSD",1748169181189,0.00314124,107000.0,106990.0,0.7141173]
["bitfinex","BTCUSD",1748169181370,0.00314124,107000.0,106990.0,0.9929763]
["bitfinex","BTCUSD",1748169181615,0.00314124,107000.0,106990.0,0.9582363]
["bitfinex","BTCUSD",1748169181834,0.01934124,107000.0,106990.0,0.3592783]
["bitfinex","BTCUSD",1748169182039,0.03474124,107000.0,106990.0,0.3217183]
["bitfinex","BTCUSD",1748169182461,0.03474124,107000.0,106990.0,0.3267183]
["bitfinex","BTCUSD",1748169183456,0.03474124,107000.0,106990.0,0.6667183]
["bitfinex","BTCUSD",1748169183998,0.01934124,107000.0,106990.0,0.6667183]
["bitfinex","BTCUSD",1748169184384,0.01934124,107000.0,106990.0,1.0975303]
["bitfinex","BTCUSD",1748169184385,0.00314124,107000.0,106990.0,1.0975303]
["bitfinex","BTCUSD",1748169185053,0.01934124,107000.0,106990.0,1.0975303]
["bitfinex","BTCUSD",1748169185426,0.00314124,107000.0,106990.0,1.1126303]
["bitfinex","BTCUSD",1748169185771,0.00314124,107000.0,106990.0,1.0975303]
["bitfinex","BTCUSD",1748169188895,0.01934124,107000.0,106990.0,1.0975303]
["bitfinex","BTCUSD",1748169189288,0.00314124,107000.0,106990.0,1.0975303]
["bitfinex","BTCUSD",1748169193931,0.00314124,107000.0,106990.0,0.7995283]
["bitfinex","BTCUSD",1748169196420,0.01934124,107000.0,106990.0,0.7707973]
["bitfinex","BTCUSD",1748169197451,0.01934124,107000.0,106990.0,1.1064773]
["bitfinex","BTCUSD",1748169198180,0.00314124,107000.0,106990.0,1.1064773]
["bitfinex","BTCUSD",1748169198635,0.01934124,107000.0,106990.0,1.1064773]
["bitfinex","BTCUSD",1748169198833,0.01934124,107000.0,106990.0,0.8531983]
["bitfinex","BTCUSD",1748169199047,0.01934124,107000.0,106990.0,1.0023983]
["bitfinex","BTCUSD",1748169201104,0.01934124,107000.0,106990.0,0.8531983]
["bitfinex","BTCUSD",1748169201243,0.01934124,107000.0,106990.0,1.0023983]
["bitfinex","BTCUSD",1748169202533,0.0282803,107000.0,106990.0,1.0023983]
["bitfinex","BTCUSD",1748169204314,0.0445803,107000.0,106990.0,0.67568]
["bitfinex","BTCUSD",1748169204523,0.13412586,107000.0,106990.0,0.98328]
["bitfinex","BTCUSD",1748169204733,0.13412586,107000.0,106990.0,0.98828]
["bitfinex","BTCUSD",1748169210181,0.11782586,107000.0,106990.0,0.98828]
["bitfinex","BTCUSD",1748169211034,0.10162586,107000.0,106990.0,0.98828]
["bitfinex","BTCUSD",1748169212062,0.10162586,107000.0,106990.0,1.00348]
["bitfinex","BTCUSD",1748169212459,0.10162586,107000.0,106990.0,0.98828]
["bitfinex","BTCUSD",1748169214415,0.11662586,107000.0,106990.0,0.98828]
["bitfinex","BTCUSD",1748169216029,0.10162586,107000.0,106990.0,1.00478]
["bitfinex","BTCUSD",1748169216948,0.10162586,107000.0,106990.0,0.98828]
["bitfinex","BTCUSD",1748169221000,0.10162586,107000.0,106990.0,0.68068]
["bitfinex","BTCUSD",1748169221194,0.11752586,107000.0,106990.0,0.98828]
["bitfinex","BTCUSD",1748169226565,0.0120803,107000.0,106990.0,1.00438]
["bitfinex","BTCUSD",1748169226714,0.0120803,107000.0,106990.0,1.02038]
["bitfinex","BTCUSD",1748169227616,0.0120803,107000.0,106990.0,1.886854]
["bitfinex","BTCUSD",1748169229373,0.0120803,107000.0,106990.0,1.846167]
["bitfinex","BTCUSD",1748169229598,0.0120803,107000.0,106990.0,1.834511]
["bitfinex","BTCUSD",1748169235101,0.0120803,107000.0,106990.0,1.92405656]
["bitfinex","BTCUSD",1748169235915,0.00314124,107000.0,106990.0,1.92405656]
["bitfinex","BTCUSD",1748169253393,0.00314124,107000.0,106990.0,1.77485656]
["bitfinex","BTCUSD",1748169253620,0.00314124,107000.0,106990.0,1.92401656]
["bitfinex","BTCUSD",1748169268735,0.00314124,107000.0,106990.0,1.61645656]
["bitfinex","BTCUSD",1748169268934,0.00314124,107000.0,106990.0,1.92373656]
["bitfinex","BTCUSD",1748169269538,0.03489596,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1748169269737,0.03539977,107030.0,107020.0,0.31228]
["bitfinex","BTCUSD",1748169270161,0.03319119,107030.0,107020.0,0.31228]
["bitfinex","BTCUSD",1748169271025,0.03319119,107030.0,107020.0,0.65228]
["bitfinex","BTCUSD",1748169271405,0.03819119,107030.0,107020.0,0.65228]
["bitfinex","BTCUSD",1748169271606,0.04319119,107030.0,107020.0,0.65228]
["bitfinex","BTCUSD",1748169274097,0.04319119,107030.0,107020.0,0.98788]
["bitfinex","BTCUSD",1748169278455,0.05795119,107030.0,107020.0,0.98788]
["bitfinex","BTCUSD",1748169282921,0.04940995,107030.0,107020.0,0.98788]
["bitfinex","BTCUSD",1748169283469,0.04940995,107030.0,107020.0,0.6806]
["bitfinex","BTCUSD",1748169283677,0.04940995,107030.0,107020.0,0.98788]
["bitfinex","BTCUSD",1748169290903,0.03420995,107030.0,107020.0,1.00308]
["bitfinex","BTCUSD",1748169291439,0.05080995,107030.0,107020.0,0.98788]
["bitfinex","BTCUSD",1748169292621,0.04186381,107030.0,107020.0,0.98788]
["bitfinex","BTCUSD",1748169296785,0.04186381,107030.0,107020.0,0.6806]
["bitfinex","BTCUSD",1748169297003,0.05726381,107030.0,107020.0,0.98772]
["bitfinex","BTCUSD",1748169297181,0.04186381,107030.0,107020.0,0.98772]
["bitfinex","BTCUSD",1748169299309,0.04186381,107030.0,107020.0,0.6806]
["bitfinex","BTCUSD",1748169299468,0.04186381,107030.0,107020.0,0.98772]
["bitfinex","BTCUSD",1748169300204,0.04186381,107030.0,107020.0,0.6806]
["bitfinex","BTCUSD",1748169300436,0.04186381,107030.0,107020.0,0.98772]
["bitfinex","BTCUSD",1748169301354,0.04186381,107030.0,107020.0,0.83856]
["bitfinex","BTCUSD",1748169301567,0.04186381,107030.0,107020.0,0.98772]
["bitfinex","BTCUSD",1748169301772,0.14750937,107030.0,107020.0,0.98272]
["bitfinex","BTCUSD",1748169301978,0.14750937,107030.0,107020.0,0.98772]
["bitfinex","BTCUSD",1748169302404,0.15644941,107030.0,107020.0,0.98772]
["bitfinex","BTCUSD",1748169302839,0.15644941,107030.0,107020.0,0.98272]
["bitfinex","BTCUSD",1748169308823,0.15644941,107030.0,107020.0,0.6756]
["bitfinex","BTCUSD",1748169308982,0.15644941,107030.0,107020.0,0.98272]
["bitfinex","BTCUSD",1748169310175,0.15644941,107030.0,107020.0,0.6756]
["bitfinex","BTCUSD",1748169310420,0.15644941,107030.0,107020.0,0.98276]
["bitfinex","BTCUSD",1748169313161,0.15644941,107030.0,107020.0,0.6756]
["bitfinex","BTCUSD",1748169313295,0.15644941,107030.0,107020.0,0.98276]
["bitfinex","BTCUSD",1748169314397,0.15644941,107030.0,107020.0,0.6756]
["bitfinex","BTCUSD",1748169314626,0.17099026,107030.0,107020.0,0.64276]
["bitfinex","BTCUSD",1748169315047,0.17099026,107030.0,107020.0,0.98276]
["bitfinex","BTCUSD",1748169315654,0.18214498,107030.0,107020.0,0.98276]
["bitfinex","BTCUSD",1748169318427,0.18214498,107030.0,107020.0,0.6756]
["bitfinex","BTCUSD",1748169318636,0.18214498,107030.0,107020.0,0.98276]
["bitfinex","BTCUSD",1748169318979,0.24664623,107030.0,107020.0,0.98276]
["bitfinex","BTCUSD",1748169323310,0.24664623,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748169323514,0.24664623,107030.0,107020.0,0.64704]
["bitfinex","BTCUSD",1748169324300,0.18214498,107030.0,107020.0,0.64704]
["bitfinex","BTCUSD",1748169337772,0.18214498,107030.0,107020.0,0.49788]
["bitfinex","BTCUSD",1748169338092,0.18214498,107030.0,107020.0,0.64704]
["bitfinex","BTCUSD",1748169338945,0.18214498,107030.0,107020.0,0.49788]
["bitfinex","BTCUSD",1748169339193,0.18214498,107030.0,107020.0,0.64704]
["bitfinex","BTCUSD",1748169340242,0.18214498,107030.0,107020.0,0.15788]
["bitfinex","BTCUSD",1748169340503,0.18214498,107030.0,107020.0,0.30704]
["bitfinex","BTCUSD",1748169341856,0.19702348,107030.0,107020.0,0.30704]
["bitfinex","BTCUSD",1748169343719,0.26149762,107030.0,107020.0,0.30704]
["bitfinex","BTCUSD",1748169344688,0.2503429,107030.0,107020.0,0.30704]
["bitfinex","BTCUSD",1748169346152,0.2342429,107030.0,107020.0,0.30704]
["bitfinex","BTCUSD",1748169347758,0.2342429,107030.0,107020.0,0.30708]
["bitfinex","BTCUSD",1748169348032,0.2502429,107030.0,107020.0,0.30708]
["bitfinex","BTCUSD",1748169352039,0.2342429,107030.0,107020.0,0.30708]
["bitfinex","BTCUSD",1748169357218,0.2342429,107030.0,107010.0,0.3557]
["bitfinex","BTCUSD",1748169357449,0.14469734,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169357637,0.2342429,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169358983,0.2342429,107030.0,107020.0,0.15776]
["bitfinex","BTCUSD",1748169359159,0.2342429,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169359338,0.2292429,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169359537,0.2332429,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169359971,0.2292429,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169360366,0.2342429,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169364246,0.2176429,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169364628,0.2176429,107030.0,107020.0,0.32306]
["bitfinex","BTCUSD",1748169365123,0.1847051,107030.0,107020.0,0.32306]
["bitfinex","BTCUSD",1748169375643,0.1847051,107030.0,107020.0,0.0161]
["bitfinex","BTCUSD",1748169375847,0.1847051,107030.0,107020.0,0.32306]
["bitfinex","BTCUSD",1748169379015,0.1699451,107030.0,107020.0,0.32306]
["bitfinex","BTCUSD",1748169379431,0.1699451,107030.0,107020.0,0.17386]
["bitfinex","BTCUSD",1748169379675,0.1699451,107030.0,107020.0,0.32306]
["bitfinex","BTCUSD",1748169379982,0.1856451,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169381137,0.1699451,107030.0,107020.0,0.30696]
["bitfinex","BTCUSD",1748169381540,0.1699451,107030.0,107020.0,0.32296]
["bitfinex","BTCUSD",1748169381751,0.1699451,107030.0,107020.0,0.33796]
["bitfinex","BTCUSD",1748169382787,0.1699451,107030.0,107020.0,0.32296]
["bitfinex","BTCUSD",1748169391414,0.15540425,107030.0,107020.0,0.33866]
["bitfinex","BTCUSD",1748169399674,0.15540425,107030.0,107020.0,0.0367]
["bitfinex","BTCUSD",1748169399877,0.06585869,107030.0,107020.0,0.34583577]
["bitfinex","BTCUSD",1748169400085,0.07704333,107030.0,107020.0,0.3435]
["bitfinex","BTCUSD",1748169401146,0.05098019,107030.0,107020.0,0.3435]
["bitfinex","BTCUSD",1748169401854,0.05098019,107030.0,107020.0,0.6835]
["bitfinex","BTCUSD",1748169403773,0.04204015,107030.0,107020.0,0.6835]
["bitfinex","BTCUSD",1748169404658,0.01050381,107030.0,107020.0,0.6835]
["bitfinex","BTCUSD",1748169417536,0.01050381,107030.0,107020.0,0.68346]
["bitfinex","BTCUSD",1748169417735,0.01050381,107030.0,107020.0,0.5343]
["bitfinex","BTCUSD",1748169417951,0.01050381,107030.0,107020.0,0.68346]
["bitfinex","BTCUSD",1748169418131,0.01050381,107030.0,107020.0,0.66756]
["bitfinex","BTCUSD",1748169418837,0.01050381,107030.0,107020.0,0.361]
["bitfinex","BTCUSD",1748169419045,0.01050381,107030.0,107020.0,0.66756]
["bitfinex","BTCUSD",1748169419477,0.01050381,107030.0,107010.0,0.35084]
["bitfinex","BTCUSD",1748169419478,0.13084937,107030.0,107010.0,0.35084]
["bitfinex","BTCUSD",1748169419679,0.08954556,107020.0,107010.0,0.33564]
["bitfinex","BTCUSD",1748169420091,0.08954556,107020.0,107010.0,0.6422]
["bitfinex","BTCUSD",1748169420511,0.09847174,107020.0,107010.0,0.6777]
["bitfinex","BTCUSD",1748169420833,0.01292618,107020.0,107010.0,1.0177]
["bitfinex","BTCUSD",1748169421486,0.004,107020.0,107010.0,1.0177]
["bitfinex","BTCUSD",1748169422225,0.008,107020.0,107010.0,1.0177]
["bitfinex","BTCUSD",1748169422514,0.008,107020.0,107010.0,0.71114]
["bitfinex","BTCUSD",1748169422730,0.008,107020.0,107010.0,1.0177]
["bitfinex","BTCUSD",1748169426586,0.01693127,107020.0,107010.0,1.0177]
["bitfinex","BTCUSD",1748169427550,0.01693127,107020.0,107010.0,1.780219]
["bitfinex","BTCUSD",1748169428211,0.01693127,107020.0,107010.0,1.646829]
["bitfinex","BTCUSD",1748169429278,0.01693127,107020.0,107010.0,1.0127]
["bitfinex","BTCUSD",1748169429279,0.008,107020.0,107010.0,1.0127]
["bitfinex","BTCUSD",1748169429498,0.008,107020.0,107010.0,1.126114]
["bitfinex","BTCUSD",1748169431334,0.008,107020.0,107010.0,1.0024]
["bitfinex","BTCUSD",1748169432080,0.008,107020.0,107010.0,0.69584]
["bitfinex","BTCUSD",1748169432216,0.008,107020.0,107010.0,1.0024]
["bitfinex","BTCUSD",1748169433323,0.008,107020.0,107010.0,1.0177]
["bitfinex","BTCUSD",1748169433476,0.008,107020.0,107010.0,0.69584]
["bitfinex","BTCUSD",1748169433820,0.008,107020.0,107010.0,1.0024]
["bitfinex","BTCUSD",1748169434540,0.09754556,107020.0,107010.0,0.68064]
["bitfinex","BTCUSD",1748169434757,0.11364556,107020.0,107010.0,0.9872]
["bitfinex","BTCUSD",1748169435262,0.12258129,107020.0,107010.0,0.9872]
["bitfinex","BTCUSD",1748169443176,0.12258129,107020.0,107010.0,0.68064]
["bitfinex","BTCUSD",1748169443423,0.12258129,107020.0,107010.0,0.9872]
["bitfinex","BTCUSD",1748169443947,0.12258129,107020.0,107010.0,0.67564]
["bitfinex","BTCUSD",1748169444210,0.12258129,107020.0,107010.0,0.9822]
["bitfinex","BTCUSD",1748169445332,0.10648129,107020.0,107010.0,0.9822]
["bitfinex","BTCUSD",1748169445596,0.10648129,107020.0,107010.0,0.9976]
["bitfinex","BTCUSD",1748169455015,0.01693573,107020.0,107010.0,1.0026]
["bitfinex","BTCUSD",1748169455228,0.01693573,107020.0,107010.0,1.0184]
["bitfinex","BTCUSD",1748169472893,0.01693573,107020.0,107010.0,1.0026]
["bitfinex","BTCUSD",1748169475104,0.03243573,107020.0,107010.0,0.9872]
["bitfinex","BTCUSD",1748169475436,0.03243573,107020.0,107010.0,0.68064]
["bitfinex","BTCUSD",1748169475648,0.03243573,107020.0,107010.0,0.98708]
["bitfinex","BTCUSD",1748169480687,0.01693573,107020.0,107010.0,0.98708]
["bitfinex","BTCUSD",1748169480999,0.03243573,107020.0,107010.0,0.98708]
["bitfinex","BTCUSD",1748169482788,0.03243573,107020.0,107010.0,0.98696]
["bitfinex","BTCUSD",1748169484213,0.13768129,107020.0,107010.0,0.98196]
["bitfinex","BTCUSD",1748169484461,0.13768129,107020.0,107010.0,0.67564]
["bitfinex","BTCUSD",1748169484677,0.13788129,107020.0,107010.0,0.98196]
["bitfinex","BTCUSD",1748169485305,0.12198129,107020.0,107010.0,0.98196]
["bitfinex","BTCUSD",1748169485611,0.12198129,107020.0,107010.0,0.67564]
["bitfinex","BTCUSD",1748169485834,0.13316593,107020.0,107010.0,0.98196]
["bitfinex","BTCUSD",1748169488312,0.19775094,107020.0,107010.0,0.98196]
["bitfinex","BTCUSD",1748169493702,0.19775094,107020.0,107010.0,0.64632]
["bitfinex","BTCUSD",1748169493909,0.13316593,107020.0,107010.0,0.64632]
["bitfinex","BTCUSD",1748169494635,0.14896593,107020.0,107010.0,0.64632]
["bitfinex","BTCUSD",1748169495051,0.13316593,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748169495256,0.14896593,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748169495667,0.14896593,107020.0,107010.0,0.64632]
["bitfinex","BTCUSD",1748169497317,0.16350678,107020.0,107010.0,0.49716]
["bitfinex","BTCUSD",1748169497479,0.16350678,107020.0,107010.0,0.64636]
["bitfinex","BTCUSD",1748169498938,0.2122772,107020.0,107010.0,0.64636]
["bitfinex","BTCUSD",1748169503422,0.19773635,107020.0,107010.0,0.64636]
["bitfinex","BTCUSD",1748169503633,0.18223635,107020.0,107010.0,0.67826]
["bitfinex","BTCUSD",1748169503839,0.18223635,107020.0,107010.0,0.68326]
["bitfinex","BTCUSD",1748169504258,0.08150615,107020.0,107010.0,0.68326]
["bitfinex","BTCUSD",1748169505537,0.01693573,107020.0,107010.0,0.68326]
["bitfinex","BTCUSD",1748169506588,0.008,107020.0,107010.0,0.68326]
["bitfinex","BTCUSD",1748169519434,0.008,107020.0,107010.0,0.53406]
["bitfinex","BTCUSD",1748169519640,0.008,107020.0,107010.0,0.68322]
["bitfinex","BTCUSD",1748169520722,0.008,107020.0,107010.0,0.66792]
["bitfinex","BTCUSD",1748169521555,0.008,107020.0,107010.0,0.68372]
["bitfinex","BTCUSD",1748169524858,0.008,107020.0,107010.0,1.01932]
["bitfinex","BTCUSD",1748169525472,0.008,107020.0,107010.0,1.00336]
["bitfinex","BTCUSD",1748169526090,0.008,107020.0,107010.0,1.01856]
["bitfinex","BTCUSD",1748169531803,0.008,107020.0,107010.0,0.8694]
["bitfinex","BTCUSD",1748169532002,0.008,107020.0,107010.0,1.00336]
["bitfinex","BTCUSD",1748169533216,0.01694114,107020.0,107010.0,1.00336]
["bitfinex","BTCUSD",1748169539348,0.01694114,107020.0,107010.0,0.6972]
["bitfinex","BTCUSD",1748169539551,0.03224114,107020.0,107010.0,0.98672]
["bitfinex","BTCUSD",1748169540979,0.1377867,107020.0,107010.0,0.3356]
["bitfinex","BTCUSD",1748169541195,0.15232755,107020.0,107010.0,0.3356]
["bitfinex","BTCUSD",1748169541417,0.15232755,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169542249,0.16720605,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169543284,0.17837719,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169544346,0.24291306,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169544548,0.22803456,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169545190,0.22803456,107020.0,107010.0,0.3356]
["bitfinex","BTCUSD",1748169545392,0.22803456,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169547202,0.24291306,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169548038,0.22803456,107020.0,107010.0,0.64156]
["bitfinex","BTCUSD",1748169548578,0.22803456,107020.0,107010.0,0.64164]
["bitfinex","BTCUSD",1748169548996,0.21349371,107020.0,107010.0,0.64164]
["bitfinex","BTCUSD",1748169549211,0.19749371,107020.0,107010.0,0.64164]
["bitfinex","BTCUSD",1748169552315,0.18219371,107020.0,107010.0,0.64164]
["bitfinex","BTCUSD",1748169552518,0.11765784,107020.0,107010.0,0.66304]
["bitfinex","BTCUSD",1748169553101,0.1064867,107020.0,107010.0,0.66304]
["bitfinex","BTCUSD",1748169553831,0.1064867,107020.0,107010.0,0.67844]
["bitfinex","BTCUSD",1748169554417,0.1064867,107020.0,107010.0,0.66304]
["bitfinex","BTCUSD",1748169557396,0.1064867,107020.0,107010.0,0.64664]
["bitfinex","BTCUSD",1748169560021,0.1064867,107020.0,107010.0,0.66274]
["bitfinex","BTCUSD",1748169563791,0.1064867,107020.0,107010.0,0.67884]
["bitfinex","BTCUSD",1748169566149,0.1064867,107020.0,107010.0,1.01884]
["bitfinex","BTCUSD",1748169567677,0.01694114,107020.0,107010.0,1.01884]
["bitfinex","BTCUSD",1748169574745,0.008,107020.0,107010.0,1.01884]
["bitfinex","BTCUSD",1748169578286,0.01693124,107020.0,107010.0,1.01884]
["bitfinex","BTCUSD",1748169583826,0.01693124,107020.0,107010.0,1.32225]
["bitfinex","BTCUSD",1748169584255,0.01693124,107020.0,107010.0,1.25581]
["bitfinex","BTCUSD",1748169584454,0.008,107020.0,107010.0,1.18225]
["bitfinex","BTCUSD",1748169588628,0.008,107020.0,107010.0,1.16575]
["bitfinex","BTCUSD",1748169591774,0.01693761,107020.0,107010.0,1.16575]
["bitfinex","BTCUSD",1748169601206,0.01693761,107020.0,107010.0,1.129731]
["bitfinex","BTCUSD",1748169601848,0.01693761,107020.0,107010.0,0.964431]
["bitfinex","BTCUSD",1748169602050,0.01693761,107020.0,107010.0,1.0027]
["bitfinex","BTCUSD",1748169603730,0.01693761,107020.0,107010.0,1.113591]
["bitfinex","BTCUSD",1748169604140,0.01693761,107020.0,107010.0,1.129591]
["bitfinex","BTCUSD",1748169609494,0.01693761,107020.0,107010.0,1.113591]
["bitfinex","BTCUSD",1748169614732,0.01693761,107020.0,107010.0,1.0027]
["bitfinex","BTCUSD",1748169619188,0.6953,107050.0,107020.0,0.005]
["bitfinex","BTCUSD",1748169619343,0.08954556,107040.0,107030.0,0.30564]
["bitfinex","BTCUSD",1748169620403,0.09654556,107040.0,107030.0,0.30664]
["bitfinex","BTCUSD",1748169621328,0.10154556,107040.0,107030.0,0.66694]
["bitfinex","BTCUSD",1748169621533,0.012,107040.0,107030.0,0.68354]
["bitfinex","BTCUSD",1748169624017,0.012,107040.0,107030.0,0.53438]
["bitfinex","BTCUSD",1748169624221,0.012,107040.0,107030.0,0.70093903]
["bitfinex","BTCUSD",1748169624642,0.012,107040.0,107030.0,1.38412503]
["bitfinex","BTCUSD",1748169624845,0.005,107040.0,107030.0,1.07348503]
["bitfinex","BTCUSD",1748169625047,0.005,107040.0,107030.0,0.69993903]
["bitfinex","BTCUSD",1748169625249,0.15621469,107090.0,107040.0,0.005]
["bitfinex","BTCUSD",1748169625250,0.0151,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1748169625452,0.11994556,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1748169625866,0.11994556,107050.0,107040.0,0.31064]
["bitfinex","BTCUSD",1748169626086,0.10464556,107050.0,107040.0,0.32803903]
["bitfinex","BTCUSD",1748169626860,0.10864556,107050.0,107040.0,0.32803903]
["bitfinex","BTCUSD",1748169627706,0.11264556,107050.0,107040.0,0.32803903]
["bitfinex","BTCUSD",1748169629145,0.11264556,107050.0,107040.0,0.34203758]
["bitfinex","BTCUSD",1748169630953,0.11264556,107050.0,107040.0,0.19287758]
["bitfinex","BTCUSD",1748169631156,0.11264556,107050.0,107040.0,0.34199758]
["bitfinex","BTCUSD",1748169631808,0.12156811,107050.0,107040.0,0.34199758]
["bitfinex","BTCUSD",1748169634153,0.12156811,107050.0,107040.0,0.19267758]
["bitfinex","BTCUSD",1748169634362,0.12156811,107050.0,107040.0,0.34183758]
["bitfinex","BTCUSD",1748169637581,0.12156811,107050.0,107040.0,0.19267758]
["bitfinex","BTCUSD",1748169637782,0.13736811,107050.0,107040.0,0.33683758]
["bitfinex","BTCUSD",1748169637960,0.13736811,107050.0,107040.0,0.18767758]
["bitfinex","BTCUSD",1748169638174,0.13736811,107050.0,107040.0,0.67683758]
["bitfinex","BTCUSD",1748169639186,0.12156811,107050.0,107040.0,0.67683758]
["bitfinex","BTCUSD",1748169641305,0.12156811,107050.0,107040.0,0.37139758]
["bitfinex","BTCUSD",1748169641442,0.12156811,107050.0,107040.0,0.67683758]
["bitfinex","BTCUSD",1748169645144,0.12156811,107050.0,107040.0,0.68619498]
["bitfinex","BTCUSD",1748169646577,0.10646811,107050.0,107040.0,0.68619498]
["bitfinex","BTCUSD",1748169646719,0.10646811,107050.0,107040.0,0.70279498]
["bitfinex","BTCUSD",1748169647358,0.11518907,107050.0,107040.0,0.70279498]
["bitfinex","BTCUSD",1748169650093,0.11518907,107050.0,107040.0,0.71849498]
["bitfinex","BTCUSD",1748169651369,0.11518907,107050.0,107040.0,0.72349498]
["bitfinex","BTCUSD",1748169654146,0.11518907,107050.0,107040.0,1.05905498]
["bitfinex","BTCUSD",1748169656363,0.10646811,107050.0,107040.0,1.05905498]
["bitfinex","BTCUSD",1748169657999,0.01692255,107050.0,107040.0,1.05905498]
["bitfinex","BTCUSD",1748169663220,0.01692255,107050.0,107040.0,0.90989498]
["bitfinex","BTCUSD",1748169663400,0.01692255,107050.0,107040.0,1.05905498]
["bitfinex","BTCUSD",1748169676602,0.01692255,107050.0,107040.0,2.89984998]
["bitfinex","BTCUSD",1748169676792,0.01692255,107050.0,107040.0,3.00563598]
["bitfinex","BTCUSD",1748169677159,0.01692255,107050.0,107040.0,2.88011798]
["bitfinex","BTCUSD",1748169678523,0.008,107050.0,107040.0,2.88011798]
["bitfinex","BTCUSD",1748169678745,0.008,107050.0,107040.0,2.96966354]
["bitfinex","BTCUSD",1748169678951,0.008,107050.0,107040.0,2.98420439]
["bitfinex","BTCUSD",1748169679658,0.004,107050.0,107040.0,2.98420439]
["bitfinex","BTCUSD",1748169679872,0.01489131,107080.0,107050.0,0.0313]
["bitfinex","BTCUSD",1748169680076,0.05698361,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1748169680228,0.14652917,107090.0,107080.0,0.32654]
["bitfinex","BTCUSD",1748169680430,0.16272917,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1748169680636,0.17832917,107090.0,107080.0,0.32763903]
["bitfinex","BTCUSD",1748169680884,0.17832917,107090.0,107080.0,0.31024]
["bitfinex","BTCUSD",1748169681064,0.19224442,107090.0,107080.0,0.31065336]
["bitfinex","BTCUSD",1748169681246,0.17664442,107090.0,107080.0,0.31065336]
["bitfinex","BTCUSD",1748169681444,0.19224442,107090.0,107080.0,0.31065336]
["bitfinex","BTCUSD",1748169681852,0.17664442,107090.0,107080.0,0.31065336]
["bitfinex","BTCUSD",1748169682152,0.18164442,107090.0,107080.0,0.32018891]
["bitfinex","BTCUSD",1748169682730,0.18764442,107090.0,107080.0,0.32018891]
["bitfinex","BTCUSD",1748169683217,0.14561212,107090.0,107080.0,0.32018891]
["bitfinex","BTCUSD",1748169684737,0.13445212,107090.0,107080.0,0.32018891]
["bitfinex","BTCUSD",1748169685684,0.11825212,107090.0,107080.0,0.32018891]
["bitfinex","BTCUSD",1748169685867,0.11825212,107090.0,107080.0,0.35188891]
["bitfinex","BTCUSD",1748169686441,0.10953356,107090.0,107080.0,0.36922827]
["bitfinex","BTCUSD",1748169687679,0.10953356,107090.0,107080.0,0.70922827]
["bitfinex","BTCUSD",1748169691273,0.10953356,107090.0,107080.0,0.56010827]
["bitfinex","BTCUSD",1748169691446,0.10953356,107090.0,107080.0,0.69272827]
["bitfinex","BTCUSD",1748169692242,0.10060556,107090.0,107080.0,0.69272827]
["bitfinex","BTCUSD",1748169692909,0.10060556,107090.0,107080.0,0.38748827]
["bitfinex","BTCUSD",1748169693116,0.10060556,107090.0,107080.0,0.69268827]
["bitfinex","BTCUSD",1748169694415,0.13350556,107090.0,107080.0,0.00041336]
["bitfinex","BTCUSD",1748169694672,0.14241218,107090.0,107080.0,0.30545336]
["bitfinex","BTCUSD",1748169694896,0.14241218,107090.0,107080.0,0.00041336]
["bitfinex","BTCUSD",1748169695141,0.15695303,107090.0,107080.0,0.00041336]
["bitfinex","BTCUSD",1748169695367,0.15695303,107090.0,107080.0,0.15637336]
["bitfinex","BTCUSD",1748169695602,0.19609103,107090.0,107080.0,0.15637336]
["bitfinex","BTCUSD",1748169700381,0.19609103,107090.0,107080.0,0.00041336]
["bitfinex","BTCUSD",1748169700590,0.19609103,107090.0,107080.0,0.15637336]
["bitfinex","BTCUSD",1748169701227,0.19982234,107090.0,107080.0,0.15637336]
["bitfinex","BTCUSD",1748169702941,0.05614,107100.0,107090.0,0.93843875]
["bitfinex","BTCUSD",1748169703136,0.17366356,107100.0,107090.0,0.93843875]
["bitfinex","BTCUSD",1748169704300,0.17866356,107100.0,107090.0,0.93843875]
["bitfinex","BTCUSD",1748169704931,0.19820441,107100.0,107090.0,0.93843875]
["bitfinex","BTCUSD",1748169705872,0.21480441,107100.0,107090.0,0.93843875]
["bitfinex","BTCUSD",1748169706058,0.2462804,107100.0,107090.0,0.93843875]
["bitfinex","BTCUSD",1748169713475,0.2400804,107100.0,107090.0,0.93843875]
["bitfinex","BTCUSD",1748169713684,0.16013955,107100.0,107090.0,0.95343875]
["bitfinex","BTCUSD",1748169714124,0.13216155,107100.0,107090.0,0.95343875]
["bitfinex","BTCUSD",1748169714972,0.14087146,107100.0,107090.0,0.95343875]
["bitfinex","BTCUSD",1748169715328,0.14978938,107100.0,107090.0,0.95343875]
["bitfinex","BTCUSD",1748169716057,0.14978938,107100.0,107090.0,0.96913875]
["bitfinex","BTCUSD",1748169716268,0.14978938,107100.0,107090.0,0.9472925]
["bitfinex","BTCUSD",1748169716465,0.14978938,107100.0,107090.0,0.9315925]
["bitfinex","BTCUSD",1748169716667,0.14978938,107100.0,107090.0,0.9472925]
["bitfinex","BTCUSD",1748169717538,0.14978938,107100.0,107090.0,0.9315925]
["bitfinex","BTCUSD",1748169721272,0.14978938,107100.0,107090.0,0.9467925]
["bitfinex","BTCUSD",1748169725937,0.14706757,107100.0,107090.0,0.9467925]
["bitfinex","BTCUSD",1748169726897,0.14706757,107100.0,107090.0,1.0959125]
["bitfinex","BTCUSD",1748169727535,0.14706757,107100.0,107090.0,1.45327185]
["bitfinex","BTCUSD",1748169728374,0.15822806,107100.0,107090.0,1.45327185]
["bitfinex","BTCUSD",1748169729510,0.15822806,107100.0,107090.0,1.11327185]
["bitfinex","BTCUSD",1748169729718,0.15822806,107100.0,107090.0,1.26911185]
["bitfinex","BTCUSD",1748169729900,0.15822806,107100.0,107090.0,1.0874325]
["bitfinex","BTCUSD",1748169730523,0.14706757,107100.0,107090.0,1.0874325]
["bitfinex","BTCUSD",1748169730735,0.11559158,107100.0,107090.0,1.0874325]
["bitfinex","BTCUSD",1748169730944,0.11559158,107100.0,107090.0,1.1039325]
["bitfinex","BTCUSD",1748169733489,0.13046527,107100.0,107090.0,1.1039325]
["bitfinex","BTCUSD",1748169735691,0.14162082,107100.0,107090.0,1.0874325]
["bitfinex","BTCUSD",1748169736324,0.16197344,107100.0,107090.0,1.0874325]
["bitfinex","BTCUSD",1748169738512,0.17817344,107100.0,107090.0,1.0724325]
["bitfinex","BTCUSD",1748169738730,0.19271429,107100.0,107090.0,1.0724325]
["bitfinex","BTCUSD",1748169739113,0.17651429,107100.0,107090.0,1.0724325]
["bitfinex","BTCUSD",1748169739338,0.1616406,107100.0,107090.0,1.0887325]
["bitfinex","BTCUSD",1748169740079,0.14709975,107100.0,107090.0,1.1049325]
["bitfinex","BTCUSD",1748169741757,0.14709975,107100.0,107090.0,1.0830875]
["bitfinex","BTCUSD",1748169741969,0.16198232,107100.0,107090.0,1.0830875]
["bitfinex","BTCUSD",1748169744851,0.17314643,107100.0,107090.0,1.0830875]
["bitfinex","BTCUSD",1748169745725,0.15826386,107100.0,107090.0,1.0830875]
["bitfinex","BTCUSD",1748169747580,0.15826386,107100.0,107090.0,1.0880875]
["bitfinex","BTCUSD",1748169747581,0.15984567,107100.0,107090.0,1.0880875]
["bitfinex","BTCUSD",1748169747706,0.15984567,107100.0,107090.0,0.9272475]
["bitfinex","BTCUSD",1748169747904,0.15984567,107100.0,107090.0,1.10044395]
["bitfinex","BTCUSD",1748169748335,0.15984567,107100.0,107090.0,0.94460395]
["bitfinex","BTCUSD",1748169748538,0.16356413,107100.0,107090.0,1.0830875]
["bitfinex","BTCUSD",1748169748947,0.13205596,107100.0,107090.0,1.0830875]
["bitfinex","BTCUSD",1748169749609,0.13205596,107100.0,107090.0,0.9110475]
["bitfinex","BTCUSD",1748169749789,0.13205596,107100.0,107090.0,1.0668875]
["bitfinex","BTCUSD",1748169751515,0.13205596,107100.0,107090.0,0.9110475]
["bitfinex","BTCUSD",1748169751729,0.13205596,107100.0,107090.0,1.0668875]
["bitfinex","BTCUSD",1748169751998,0.14334176,107100.0,107090.0,1.0668875]
["bitfinex","BTCUSD",1748169754014,0.14334176,107100.0,107090.0,1.0831875]
["bitfinex","BTCUSD",1748169754245,0.1748719,107100.0,107090.0,1.0831875]
["bitfinex","BTCUSD",1748169761482,0.11914433,107100.0,107090.0,1.0831875]
["bitfinex","BTCUSD",1748169762142,0.11914433,107100.0,107090.0,1.06134296]
["bitfinex","BTCUSD",1748169762771,0.13403724,107100.0,107090.0,1.06134296]
["bitfinex","BTCUSD",1748169767242,0.13403724,107100.0,107090.0,0.90550296]
["bitfinex","BTCUSD",1748169767457,0.13403724,107100.0,107090.0,1.06126296]
["bitfinex","BTCUSD",1748169769590,0.13403724,107100.0,107090.0,1.04496296]
["bitfinex","BTCUSD",1748169770378,0.11914433,107100.0,107090.0,1.04496296]
["bitfinex","BTCUSD",1748169771350,0.11914433,107100.0,107040.0,0.18756]
["bitfinex","BTCUSD",1748169771351,0.05,107070.0,107040.0,0.18756]
["bitfinex","BTCUSD",1748169771557,0.05,107070.0,107040.0,0.15588391]
["bitfinex","BTCUSD",1748169771558,0.30486556,107060.0,107040.0,0.15588391]
["bitfinex","BTCUSD",1748169771827,0.05,107050.0,107040.0,0.15588391]
["bitfinex","BTCUSD",1748169772036,0.06454085,107050.0,107040.0,0.15588391]
["bitfinex","BTCUSD",1748169772249,0.18207641,107050.0,107040.0,0.15588391]
["bitfinex","BTCUSD",1748169772468,0.18707641,107050.0,107040.0,0.15588391]
["bitfinex","BTCUSD",1748169773085,0.33619641,107050.0,107040.0,0.15588391]
["bitfinex","BTCUSD",1748169773521,0.33619641,107050.0,107040.0,0.15788391]
["bitfinex","BTCUSD",1748169773732,0.18207641,107050.0,107040.0,0.15788391]
["bitfinex","BTCUSD",1748169773933,0.3550006,107050.0,107040.0,0.15988391]
["bitfinex","BTCUSD",1748169774123,0.3550006,107050.0,107040.0,0.15788391]
["bitfinex","BTCUSD",1748169774287,0.3550006,107050.0,107040.0,0.15792391]
["bitfinex","BTCUSD",1748169774490,0.3550006,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169775238,0.3512384,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169775670,0.2021184,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169775795,0.3512384,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169775998,0.2021184,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169776217,0.3512384,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169776819,0.36498216,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169777554,0.22542318,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169777784,0.37454318,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169779966,0.37458318,107050.0,107040.0,0.15892391]
["bitfinex","BTCUSD",1748169780998,0.37458318,107050.0,107040.0,0.17432391]
["bitfinex","BTCUSD",1748169783052,0.22542318,107050.0,107040.0,0.17432391]
["bitfinex","BTCUSD",1748169783295,0.37834538,107050.0,107040.0,0.17432391]
["bitfinex","BTCUSD",1748169785244,0.21464453,107050.0,107040.0,0.19072391]
["bitfinex","BTCUSD",1748169785440,0.36380453,107050.0,107040.0,0.19072391]
["bitfinex","BTCUSD",1748169785738,0.21464453,107050.0,107040.0,0.19072391]
["bitfinex","BTCUSD",1748169785970,0.21464453,107050.0,107040.0,0.16886709]
["bitfinex","BTCUSD",1748169785971,0.31526048,107050.0,107040.0,0.16886709]
["bitfinex","BTCUSD",1748169786219,0.22573897,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169786866,0.21085143,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169789977,0.70129041,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169792700,0.70508351,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169793244,0.71962436,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169795189,0.71962436,107050.0,107040.0,0.1715]
["bitfinex","BTCUSD",1748169796089,0.71962436,107050.0,107040.0,0.187]
["bitfinex","BTCUSD",1748169796562,0.70473682,107050.0,107040.0,0.187]
["bitfinex","BTCUSD",1748169798335,0.73608734,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169799618,0.73608734,107050.0,107040.0,0.1864]
["bitfinex","BTCUSD",1748169799843,0.73608734,107050.0,107040.0,0.16402274]
["bitfinex","BTCUSD",1748169801407,0.73608734,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169802270,0.70473682,107050.0,107040.0,0.1558]
["bitfinex","BTCUSD",1748169802490,0.70473682,107050.0,107010.0,0.1542]
["bitfinex","BTCUSD",1748169802720,0.08954556,107040.0,107010.0,0.15470381]
["bitfinex","BTCUSD",1748169802978,0.08954556,107040.0,107030.0,0.0306]
["bitfinex","BTCUSD",1748169803186,0.11753556,107040.0,107030.0,0.0306]
["bitfinex","BTCUSD",1748169804252,0.12645221,107040.0,107030.0,0.0306]
["bitfinex","BTCUSD",1748169805351,0.12645221,107040.0,107030.0,0.0336]
["bitfinex","BTCUSD",1748169805563,0.15263922,107040.0,107030.0,0.0356]
["bitfinex","BTCUSD",1748169807715,0.15263922,107040.0,107030.0,0.16954307]
["bitfinex","BTCUSD",1748169810619,0.15263922,107040.0,107030.0,0.18464307]
["bitfinex","BTCUSD",1748169811165,0.12464922,107040.0,107030.0,0.18464307]
["bitfinex","BTCUSD",1748169816830,0.18895481,107040.0,107030.0,0.18464307]
["bitfinex","BTCUSD",1748169817445,0.18895481,107040.0,107030.0,0.1608]
["bitfinex","BTCUSD",1748169818501,0.18895481,107040.0,107030.0,0.1768]
["bitfinex","BTCUSD",1748169818943,0.18895481,107040.0,107030.0,0.15764]
["bitfinex","BTCUSD",1748169819571,0.19821183,107040.0,107030.0,0.15764]
["bitfinex","BTCUSD",1748169820209,0.0156,107030.0,107010.0,0.01550381]
["bitfinex","BTCUSD",1748169820423,0.05718701,107030.0,107020.0,0.15764]
["bitfinex","BTCUSD",1748169820648,0.14673257,107030.0,107020.0,0.15764]
["bitfinex","BTCUSD",1748169821027,0.15564922,107030.0,107020.0,0.15764]
["bitfinex","BTCUSD",1748169821624,0.12946221,107030.0,107020.0,0.15764]
["bitfinex","BTCUSD",1748169821999,0.12946221,107030.0,107020.0,0.15964]
["bitfinex","BTCUSD",1748169823679,0.17553337,107030.0,107020.0,0.15964]
["bitfinex","BTCUSD",1748169823900,0.17553337,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1748169823901,0.22553337,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1748169824102,0.25172795,107030.0,107020.0,0.15964]
["bitfinex","BTCUSD",1748169824340,0.25172795,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1748169824561,0.27972495,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1748169825196,0.28072495,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1748169826172,0.26512495,107030.0,107010.0,0.15814381]
["bitfinex","BTCUSD",1748169826555,0.11928641,107020.0,107010.0,0.15814381]
["bitfinex","BTCUSD",1748169826767,0.13417622,107020.0,107010.0,0.15814381]
["bitfinex","BTCUSD",1748169827728,0.14309287,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169828120,0.15939287,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169829288,0.14450306,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169830902,0.20901145,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169831345,0.21813898,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169831991,0.18663898,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169833560,0.1536609,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169838785,0.2096109,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169839085,0.1536609,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169841246,0.1698609,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169843312,0.1536609,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169843734,0.1536609,107020.0,107010.0,0.17534381]
["bitfinex","BTCUSD",1748169844857,0.1536609,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169845705,0.1693609,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169846558,0.20229779,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169846978,0.18659779,107020.0,107010.0,0.15914381]
["bitfinex","BTCUSD",1748169848689,0.1536609,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169854434,0.18660345,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169857352,0.21281323,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169861494,0.17987068,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169863246,0.19487068,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169866169,0.21087068,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169869556,0.19487068,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169872131,0.19487068,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169872742,0.22286868,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169872992,0.20786868,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169874229,0.24990098,107020.0,107010.0,0.15692]
["bitfinex","BTCUSD",1748169874901,0.0309,107010.0,107000.0,0.15692]
["bitfinex","BTCUSD",1748169875113,0.14665534,107010.0,107000.0,0.15692]
["bitfinex","BTCUSD",1748169875320,0.0152,107000.0,106980.0,0.36786]
["bitfinex","BTCUSD",1748169875528,0.05710978,107000.0,106990.0,0.15692]
["bitfinex","BTCUSD",1748169875715,0.14665534,107000.0,106990.0,0.15692]
["bitfinex","BTCUSD",1748169876476,0.15557199,107000.0,106990.0,0.15692]
["bitfinex","BTCUSD",1748169877112,0.15557199,107000.0,106990.0,0.15892]
["bitfinex","BTCUSD",1748169877316,0.12936221,107000.0,106990.0,0.15892]
["bitfinex","BTCUSD",1748169877970,0.15736521,107000.0,106990.0,0.15892]
["bitfinex","BTCUSD",1748169878122,0.15736521,107000.0,106990.0,0.15992]
["bitfinex","BTCUSD",1748169879064,0.15736521,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1748169879281,0.15736521,107000.0,106990.0,0.15932]
["bitfinex","BTCUSD",1748169880612,0.18889552,107000.0,106990.0,0.15932]
["bitfinex","BTCUSD",1748169883297,0.17319552,107000.0,106990.0,0.15932]
["bitfinex","BTCUSD",1748169891569,0.15799552,107000.0,106990.0,0.15932]
["bitfinex","BTCUSD",1748169891814,0.17319552,107000.0,106990.0,0.15932]
["bitfinex","BTCUSD",1748169897357,0.19937373,107000.0,106990.0,0.15632]
["bitfinex","BTCUSD",1748169898593,0.21527373,107000.0,106990.0,0.15632]
["bitfinex","BTCUSD",1748169899329,0.19937373,107000.0,106990.0,0.15632]
["bitfinex","BTCUSD",1748169905990,0.22961458,107000.0,106990.0,0.15632]
["bitfinex","BTCUSD",1748169906205,0.30936092,107000.0,106990.0,0.15632]
["bitfinex","BTCUSD",1748169906649,0.032,106990.0,106970.0,0.0309]
["bitfinex","BTCUSD",1748169906868,0.12154556,106990.0,106980.0,0.15632]
["bitfinex","BTCUSD",1748169907083,0.14772377,106990.0,106980.0,0.15632]
["bitfinex","BTCUSD",1748169907292,0.15664042,106990.0,106980.0,0.15632]
["bitfinex","BTCUSD",1748169907917,0.17118127,106990.0,106980.0,0.15632]
["bitfinex","BTCUSD",1748169908513,0.0163,106980.0,106970.0,0.15608]
["bitfinex","BTCUSD",1748169908746,0.10584556,106980.0,106970.0,0.15608]
["bitfinex","BTCUSD",1748169908970,0.08954556,106980.0,106970.0,0.15608]
["bitfinex","BTCUSD",1748169909221,0.12252855,106980.0,106970.0,0.15608]
["bitfinex","BTCUSD",1748169909862,0.1314452,106980.0,106970.0,0.15612126]
["bitfinex","BTCUSD",1748169911833,0.16297551,106980.0,106970.0,0.15612126]
["bitfinex","BTCUSD",1748169913245,0.16297551,106980.0,106970.0,0.18872126]
["bitfinex","BTCUSD",1748169914569,0.17788074,106980.0,106970.0,0.18872126]
["bitfinex","BTCUSD",1748169919908,0.08833518,106980.0,106970.0,0.19372126]
["bitfinex","BTCUSD",1748169920334,0.07342995,106980.0,106970.0,0.19372126]
["bitfinex","BTCUSD",1748169921162,0.07342995,106980.0,106970.0,0.19472126]
["bitfinex","BTCUSD",1748169922209,0.07342995,106980.0,106970.0,0.19372126]
["bitfinex","BTCUSD",1748169922441,0.07342995,106980.0,106970.0,0.80828926]
["bitfinex","BTCUSD",1748169922640,0.05782995,106980.0,106970.0,0.91337567]
["bitfinex","BTCUSD",1748169922846,0.01117708,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748169923057,0.01117708,106990.0,106980.0,0.909389]
["bitfinex","BTCUSD",1748169923254,0.01117708,106990.0,106980.0,0.52534]
["bitfinex","BTCUSD",1748169923492,0.01738299,107000.0,106990.0,0.0311]
["bitfinex","BTCUSD",1748169925775,0.01738299,107000.0,106990.0,0.04038793]
["bitfinex","BTCUSD",1748169926945,0.09603601,107020.0,106990.0,0.04038793]
["bitfinex","BTCUSD",1748169926946,0.04272168,107020.0,106990.0,0.05402741]
["bitfinex","BTCUSD",1748169927170,0.08954556,107010.0,107000.0,0.0158]
["bitfinex","BTCUSD",1748169927369,0.08954556,107010.0,107000.0,0.32108]
["bitfinex","BTCUSD",1748169928971,0.09054556,107010.0,107000.0,0.32108]
["bitfinex","BTCUSD",1748169929663,0.09154556,107010.0,107000.0,0.66108]
["bitfinex","BTCUSD",1748169930946,0.002,107010.0,107000.0,0.68118]
["bitfinex","BTCUSD",1748169931149,0.002,107010.0,107000.0,0.3759]
["bitfinex","BTCUSD",1748169931361,0.002,107010.0,107000.0,0.68118]
["bitfinex","BTCUSD",1748169931778,0.002,107010.0,107000.0,0.3759]
["bitfinex","BTCUSD",1748169931985,0.002,107010.0,107000.0,0.67618]
["bitfinex","BTCUSD",1748169932209,0.001,107010.0,107000.0,0.67618]
["bitfinex","BTCUSD",1748169932382,0.04137708,107030.0,107010.0,0.34]
["bitfinex","BTCUSD",1748169932589,0.08954556,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748169932802,0.08954556,107020.0,107010.0,0.48924]
["bitfinex","BTCUSD",1748169933686,0.09004971,107020.0,107010.0,0.48924]
["bitfinex","BTCUSD",1748169934265,0.09004971,107020.0,107010.0,0.49424]
["bitfinex","BTCUSD",1748169934487,0.09004971,107020.0,107010.0,0.48924]
["bitfinex","BTCUSD",1748169935671,0.09004971,107020.0,107010.0,0.49424]
["bitfinex","BTCUSD",1748169936133,0.09894439,107020.0,107010.0,0.49424]
["bitfinex","BTCUSD",1748169937006,0.09894439,107020.0,107010.0,0.52504]
["bitfinex","BTCUSD",1748169937770,0.09004971,107020.0,107010.0,0.52504]
["bitfinex","BTCUSD",1748169941840,0.09894595,107020.0,107010.0,0.52504]
["bitfinex","BTCUSD",1748169942479,0.09894595,107020.0,107010.0,0.345]
["bitfinex","BTCUSD",1748169942691,0.11464595,107020.0,107010.0,0.4942]
["bitfinex","BTCUSD",1748169943127,0.11464595,107020.0,107000.0,0.35618]
["bitfinex","BTCUSD",1748169943343,0.13034595,107020.0,107000.0,0.35598]
["bitfinex","BTCUSD",1748169943587,0.13034595,107020.0,107010.0,0.3062]
["bitfinex","BTCUSD",1748169947771,0.11464595,107020.0,107010.0,0.3062]
["bitfinex","BTCUSD",1748169948228,0.09894595,107020.0,107010.0,0.3062]
["bitfinex","BTCUSD",1748169948447,0.09894595,107020.0,107010.0,0.3265]
["bitfinex","BTCUSD",1748169948712,0.09894595,107020.0,107010.0,0.342]
["bitfinex","BTCUSD",1748169948902,0.09894595,107020.0,107010.0,0.3265]
["bitfinex","BTCUSD",1748169949152,0.11012303,107020.0,107010.0,0.3265]
["bitfinex","BTCUSD",1748169952284,0.02057747,107020.0,107010.0,0.342]
["bitfinex","BTCUSD",1748169955087,0.00940039,107020.0,107010.0,0.682]
["bitfinex","BTCUSD",1748169963344,0.00940039,107020.0,107010.0,0.6512]
["bitfinex","BTCUSD",1748169963936,0.00940039,107020.0,107010.0,0.6674]
["bitfinex","BTCUSD",1748169971144,0.00940039,107020.0,107010.0,1.00304]
["bitfinex","BTCUSD",1748169971608,0.00940039,107020.0,107010.0,0.68064]
["bitfinex","BTCUSD",1748169971820,0.02490039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169972849,0.00940039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169975473,0.00940039,107020.0,107010.0,1.01878]
["bitfinex","BTCUSD",1748169978588,0.00940039,107020.0,107010.0,1.00258]
["bitfinex","BTCUSD",1748169982404,0.00940039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169985391,0.02480039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169989508,0.00940039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169990748,0.00940039,107020.0,107010.0,1.00188]
["bitfinex","BTCUSD",1748169993025,0.02450039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169993191,0.02450039,107020.0,107010.0,0.83692]
["bitfinex","BTCUSD",1748169993400,0.02450039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169995602,0.00940039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748169996470,0.00940039,107020.0,107010.0,1.00238]
["bitfinex","BTCUSD",1748169997452,0.00940039,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748170002797,0.00940039,107020.0,107010.0,1.793648]
["bitfinex","BTCUSD",1748170003033,0.00940039,107020.0,107010.0,1.267995]
["bitfinex","BTCUSD",1748170003262,0.00940039,107020.0,107010.0,1.181638]
["bitfinex","BTCUSD",1748170004142,0.00940039,107020.0,107010.0,1.126862]
["bitfinex","BTCUSD",1748170004392,0.00940039,107020.0,107010.0,1.00128]
["bitfinex","BTCUSD",1748170005379,0.00940039,107020.0,107010.0,1.101784]
["bitfinex","BTCUSD",1748170006165,0.00050415,107020.0,107010.0,1.101784]
["bitfinex","BTCUSD",1748170008086,0.00050415,107020.0,107010.0,1.00128]
["bitfinex","BTCUSD",1748170008722,0.00050415,107020.0,107010.0,1.101784]
["bitfinex","BTCUSD",1748170011627,0.00050415,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748170011836,0.00050415,107020.0,107010.0,1.086584]
["bitfinex","BTCUSD",1748170013856,0.00050415,107020.0,107010.0,1.102984]
["bitfinex","BTCUSD",1748170014499,0.00050415,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748170016370,0.01580415,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748170017503,0.01580415,107020.0,107010.0,1.087984]
["bitfinex","BTCUSD",1748170017732,0.01580415,107020.0,107010.0,0.98608]
["bitfinex","BTCUSD",1748170018159,0.01580415,107020.0,107010.0,1.087984]
["bitfinex","BTCUSD",1748170018576,0.01580415,107020.0,107010.0,0.83692]
["bitfinex","BTCUSD",1748170018789,0.01580415,107020.0,107010.0,0.98584]
["bitfinex","BTCUSD",1748170018790,0.03100415,107020.0,107010.0,0.98584]
["bitfinex","BTCUSD",1748170019005,0.03100415,107020.0,107010.0,0.98084]
["bitfinex","BTCUSD",1748170019431,0.03100415,107020.0,107010.0,0.98584]
["bitfinex","BTCUSD",1748170020477,0.03100415,107020.0,107010.0,0.98084]
["bitfinex","BTCUSD",1748170020807,0.03100415,107020.0,107010.0,0.98584]
["bitfinex","BTCUSD",1748170021243,0.03100415,107020.0,107010.0,0.98084]
["bitfinex","BTCUSD",1748170021652,0.03100415,107020.0,107010.0,0.98584]
["bitfinex","BTCUSD",1748170022783,0.01580415,107020.0,107010.0,0.98584]
["bitfinex","BTCUSD",1748170026752,0.0247459,107020.0,107010.0,0.98584]
["bitfinex","BTCUSD",1748170029656,0.0094459,107020.0,107010.0,1.574991]
["bitfinex","BTCUSD",1748170029832,0.0094459,107020.0,107010.0,1.464991]
["bitfinex","BTCUSD",1748170031035,0.0094459,107020.0,107010.0,1.315439]
["bitfinex","BTCUSD",1748170031265,0.0094459,107020.0,107010.0,1.108571]
["bitfinex","BTCUSD",1748170031477,0.0245459,107020.0,107010.0,1.108571]
["bitfinex","BTCUSD",1748170031679,0.0245459,107020.0,107010.0,0.803371]
["bitfinex","BTCUSD",1748170031858,0.0245459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170032510,0.0404459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170034627,0.0404459,107020.0,107010.0,0.9808]
["bitfinex","BTCUSD",1748170034786,0.0404459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170035012,0.0404459,107020.0,107010.0,0.83164]
["bitfinex","BTCUSD",1748170035218,0.0404459,107020.0,107010.0,0.83664]
["bitfinex","BTCUSD",1748170035420,0.0404459,107020.0,107010.0,0.9808]
["bitfinex","BTCUSD",1748170035620,0.0404459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170036048,0.0404459,107020.0,107010.0,0.67564]
["bitfinex","BTCUSD",1748170036324,0.0404459,107020.0,107010.0,0.9808]
["bitfinex","BTCUSD",1748170036556,0.0404459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170036764,0.0404459,107020.0,107010.0,0.83664]
["bitfinex","BTCUSD",1748170036975,0.0404459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170037607,0.0404459,107020.0,107010.0,0.68064]
["bitfinex","BTCUSD",1748170037809,0.0404459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170039555,0.0404459,107020.0,107010.0,0.68064]
["bitfinex","BTCUSD",1748170039757,0.0404459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170041944,0.0245459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170042501,0.0094459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170042913,0.0094459,107020.0,107010.0,1.155516]
["bitfinex","BTCUSD",1748170046158,0.0094459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170046379,0.0255459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170055475,0.0255459,107020.0,107010.0,1.089314]
["bitfinex","BTCUSD",1748170056083,0.0255459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170058741,0.0255459,107020.0,107010.0,1.089228]
["bitfinex","BTCUSD",1748170059738,0.0094459,107020.0,107010.0,1.089228]
["bitfinex","BTCUSD",1748170060161,0.0260459,107020.0,107010.0,1.089228]
["bitfinex","BTCUSD",1748170062928,0.0260459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170065614,0.0260459,107020.0,107010.0,1.113573]
["bitfinex","BTCUSD",1748170065822,0.0260459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170066269,0.0260459,107020.0,107010.0,1.087279]
["bitfinex","BTCUSD",1748170081856,0.0416459,107020.0,107010.0,0.9858]
["bitfinex","BTCUSD",1748170084482,0.0416459,107020.0,107010.0,1.093493]
["bitfinex","BTCUSD",1748170084937,0.0260459,107020.0,107010.0,1.093493]
["bitfinex","BTCUSD",1748170086734,0.01710415,107020.0,107010.0,1.093493]
["bitfinex","BTCUSD",1748170099039,0.00050415,107020.0,107010.0,1.18303856]
["bitfinex","BTCUSD",1748170099245,0.00050415,107020.0,107010.0,1.23007941]
["bitfinex","BTCUSD",1748170099459,0.00050415,107020.0,107010.0,1.24718341]
["bitfinex","BTCUSD",1748170101152,0.00050415,107020.0,107010.0,1.25118341]
["bitfinex","BTCUSD",1748170101588,0.00050415,107020.0,107010.0,1.25618341]
["bitfinex","BTCUSD",1748170102426,0.5156,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1748170102631,0.5156,107050.0,107040.0,1.39857226]
["bitfinex","BTCUSD",1748170102837,0.5156,107050.0,107040.0,0.84414126]
["bitfinex","BTCUSD",1748170103468,0.5314,107050.0,107040.0,0.79148626]
["bitfinex","BTCUSD",1748170103913,0.5314,107050.0,107040.0,0.78112926]
["bitfinex","BTCUSD",1748170105249,0.5156,107050.0,107040.0,0.78112926]
["bitfinex","BTCUSD",1748170105518,0.5,107050.0,107040.0,0.79738926]
["bitfinex","BTCUSD",1748170106624,0.5,107050.0,107040.0,0.79938926]
["bitfinex","BTCUSD",1748170107642,0.5,107050.0,107040.0,0.80138926]
["bitfinex","BTCUSD",1748170108252,0.5,107050.0,107040.0,0.81758926]
["bitfinex","BTCUSD",1748170109009,0.5,107050.0,107040.0,0.80138926]
["bitfinex","BTCUSD",1748170109396,0.5,107050.0,107040.0,0.81758926]
["bitfinex","BTCUSD",1748170109933,0.5,107050.0,107040.0,0.80138926]
["bitfinex","BTCUSD",1748170112180,0.5,107050.0,107040.0,0.78508926]
["bitfinex","BTCUSD",1748170112666,0.5,107050.0,107040.0,0.92067567]
["bitfinex","BTCUSD",1748170113096,0.5,107050.0,107040.0,0.94864967]
["bitfinex","BTCUSD",1748170114048,0.5,107050.0,107040.0,0.94664967]
["bitfinex","BTCUSD",1748170114248,0.5,107050.0,107040.0,0.94964967]
["bitfinex","BTCUSD",1748170115091,0.5,107050.0,107040.0,0.94764967]
["bitfinex","BTCUSD",1748170115518,0.5,107050.0,107040.0,0.95064967]
["bitfinex","BTCUSD",1748170116584,0.5,107050.0,107040.0,0.93564967]
["bitfinex","BTCUSD",1748170116960,0.5,107050.0,107040.0,0.95084967]
["bitfinex","BTCUSD",1748170117807,0.33791146,107050.0,107040.0,0.64584967]
["bitfinex","BTCUSD",1748170117998,0.33791146,107050.0,107040.0,0.95080967]
["bitfinex","BTCUSD",1748170118585,0.33791146,107050.0,107040.0,0.94780967]
["bitfinex","BTCUSD",1748170119145,0.33791146,107050.0,107040.0,0.95180967]
["bitfinex","BTCUSD",1748170119507,0.33791146,107050.0,107040.0,0.94880967]
["bitfinex","BTCUSD",1748170119709,0.33791146,107050.0,107040.0,0.95180967]
["bitfinex","BTCUSD",1748170119940,0.33791146,107050.0,107040.0,0.95176967]
["bitfinex","BTCUSD",1748170122615,0.29132457,107050.0,107040.0,0.95176967]
["bitfinex","BTCUSD",1748170123548,0.29132457,107050.0,107040.0,1.36766967]
["bitfinex","BTCUSD",1748170125634,0.29132457,107050.0,107040.0,1.18680967]
["bitfinex","BTCUSD",1748170125850,0.30662457,107050.0,107040.0,1.33588967]
["bitfinex","BTCUSD",1748170128598,0.29132457,107050.0,107040.0,1.33588967]
["bitfinex","BTCUSD",1748170129328,0.29132457,107050.0,107040.0,0.91998967]
["bitfinex","BTCUSD",1748170129540,0.29132457,107050.0,107040.0,0.61514967]
["bitfinex","BTCUSD",1748170129717,0.29132457,107050.0,107040.0,0.91998967]
["bitfinex","BTCUSD",1748170131489,0.20093908,107050.0,107040.0,0.61514967]
["bitfinex","BTCUSD",1748170131712,0.19601175,107050.0,107040.0,0.97249773]
["bitfinex","BTCUSD",1748170131973,0.1093341,107050.0,107040.0,0.95188967]
["bitfinex","BTCUSD",1748170132946,0.0900341,107050.0,107040.0,0.95188967]
["bitfinex","BTCUSD",1748170133186,0.0763341,107050.0,107040.0,0.95188967]
["bitfinex","BTCUSD",1748170134089,0.0716341,107050.0,107040.0,0.95188967]
["bitfinex","BTCUSD",1748170134732,0.0641341,107050.0,107040.0,0.95188967]
["bitfinex","BTCUSD",1748170135428,0.05947348,107050.0,107040.0,0.96188967]
["bitfinex","BTCUSD",1748170135651,0.05947348,107050.0,107040.0,0.65704967]
["bitfinex","BTCUSD",1748170135872,0.05947348,107050.0,107040.0,0.94688967]
["bitfinex","BTCUSD",1748170136005,0.05947348,107050.0,107040.0,0.95188967]
["bitfinex","BTCUSD",1748170136235,0.05947348,107050.0,107040.0,0.96188967]
["bitfinex","BTCUSD",1748170137799,0.05947348,107050.0,107040.0,0.63124967]
["bitfinex","BTCUSD",1748170137981,0.05947348,107050.0,107040.0,0.93608967]
["bitfinex","BTCUSD",1748170139512,0.05947348,107050.0,107040.0,0.63124967]
["bitfinex","BTCUSD",1748170139721,0.05947348,107050.0,107040.0,0.91998967]
["bitfinex","BTCUSD",1748170141384,0.05947348,107050.0,107040.0,0.91498967]
["bitfinex","BTCUSD",1748170141597,0.05947348,107050.0,107040.0,0.91998967]
["bitfinex","BTCUSD",1748170142205,0.05947348,107050.0,107040.0,1.25538967]
["bitfinex","BTCUSD",1748170143196,0.07527348,107050.0,107040.0,1.25538967]
["bitfinex","BTCUSD",1748170145201,0.07527348,107050.0,107040.0,0.95054967]
["bitfinex","BTCUSD",1748170145404,0.07527348,107050.0,107040.0,1.25538967]
["bitfinex","BTCUSD",1748170155057,0.07527348,107050.0,107040.0,0.95054967]
["bitfinex","BTCUSD",1748170155265,0.07527348,107050.0,107040.0,1.25534967]
["bitfinex","BTCUSD",1748170159888,0.07527348,107050.0,107040.0,1.2521772]
["bitfinex","BTCUSD",1748170161406,0.07527348,107050.0,107040.0,1.1030972]
["bitfinex","BTCUSD",1748170161584,0.07527348,107050.0,107040.0,1.2521772]
["bitfinex","BTCUSD",1748170162752,0.07527348,107050.0,107040.0,1.1030972]
["bitfinex","BTCUSD",1748170162953,0.07527348,107050.0,107040.0,1.2521772]
["bitfinex","BTCUSD",1748170163789,0.07527348,107050.0,107040.0,0.9473772]
["bitfinex","BTCUSD",1748170163996,0.09067348,107050.0,107040.0,0.91534967]
["bitfinex","BTCUSD",1748170167454,0.09067348,107050.0,107040.0,1.25534967]
["bitfinex","BTCUSD",1748170168122,0.09067348,107050.0,107040.0,0.95054967]
["bitfinex","BTCUSD",1748170168325,0.09067348,107050.0,107040.0,1.25534967]
["bitfinex","BTCUSD",1748170168844,0.09067348,107050.0,107040.0,0.50646326]
["bitfinex","BTCUSD",1748170169055,0.09067348,107050.0,107040.0,0.95236526]
["bitfinex","BTCUSD",1748170169257,0.09067348,107050.0,107040.0,0.34744126]
["bitfinex","BTCUSD",1748170169488,0.09067348,107050.0,107040.0,0.99224126]
["bitfinex","BTCUSD",1748170170312,0.09067348,107050.0,107040.0,1.12288226]
["bitfinex","BTCUSD",1748170170896,0.09067348,107050.0,107040.0,0.99224126]
["bitfinex","BTCUSD",1748170171097,0.09067348,107050.0,107040.0,1.30272226]
["bitfinex","BTCUSD",1748170171305,0.09067348,107050.0,107040.0,1.10142726]
["bitfinex","BTCUSD",1748170176150,0.09067348,107050.0,107040.0,1.19097282]
["bitfinex","BTCUSD",1748170177185,0.07527348,107050.0,107040.0,1.19097282]
["bitfinex","BTCUSD",1748170177550,0.07527348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170177748,0.05947348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170184517,0.07467348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170184709,0.05947348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170185361,0.07527348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170186545,0.05947348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170187417,0.07527348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170190235,0.05527348,107050.0,107040.0,1.20551367]
["bitfinex","BTCUSD",1748170190990,0.05527348,107050.0,107040.0,1.23348767]
["bitfinex","BTCUSD",1748170192231,0.03947348,107050.0,107040.0,1.23348767]
["bitfinex","BTCUSD",1748170192436,0.0308,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1748170192790,0.0308,107070.0,107060.0,2.83937712]
["bitfinex","BTCUSD",1748170192990,0.0308,107070.0,107060.0,3.11588056]
["bitfinex","BTCUSD",1748170193535,0.0308,107070.0,107060.0,2.83570456]
["bitfinex","BTCUSD",1748170193734,0.0308,107070.0,107060.0,2.81533856]
["bitfinex","BTCUSD",1748170193940,0.0308,107070.0,107060.0,2.17462456]
["bitfinex","BTCUSD",1748170194271,0.0308,107070.0,107060.0,2.18916541]
["bitfinex","BTCUSD",1748170197409,0.0308,107070.0,107060.0,2.34484541]
["bitfinex","BTCUSD",1748170198374,0.0308,107070.0,107060.0,2.35857958]
["bitfinex","BTCUSD",1748170200104,0.0308,107070.0,107060.0,2.35957958]
["bitfinex","BTCUSD",1748170200499,0.0308,107070.0,107060.0,2.36157958]
["bitfinex","BTCUSD",1748170201514,0.0158,107070.0,107060.0,2.36157958]
["bitfinex","BTCUSD",1748170208755,0.0315,107080.0,107070.0,0.345]
["bitfinex","BTCUSD",1748170208969,0.0315,107080.0,107070.0,1.181169]
["bitfinex","BTCUSD",1748170209604,0.0315,107080.0,107070.0,1.19038205]
["bitfinex","BTCUSD",1748170213256,0.0315,107080.0,107070.0,1.46371705]
["bitfinex","BTCUSD",1748170213407,0.0315,107080.0,107070.0,1.42930405]
["bitfinex","BTCUSD",1748170218249,0.0315,107080.0,107070.0,1.38637705]
["bitfinex","BTCUSD",1748170227649,0.0315,107080.0,107070.0,1.54197705]
["bitfinex","BTCUSD",1748170230029,0.01117708,107100.0,107090.0,0.05114085]
["bitfinex","BTCUSD",1748170230251,0.02974634,107130.0,107120.0,0.005]
["bitfinex","BTCUSD",1748170230470,0.13050527,107140.0,107120.0,0.529377]
["bitfinex","BTCUSD",1748170230688,0.14560527,107140.0,107130.0,0.30968]
["bitfinex","BTCUSD",1748170231166,0.14560527,107140.0,107130.0,0.005]
["bitfinex","BTCUSD",1748170231382,0.14560527,107140.0,107130.0,0.30968]
["bitfinex","BTCUSD",1748170231383,0.13101004,107140.0,107130.0,0.30968]
["bitfinex","BTCUSD",1748170231604,0.1012637,107140.0,107130.0,0.30968]
["bitfinex","BTCUSD",1748170231816,0.1163637,107140.0,107130.0,0.30968]
["bitfinex","BTCUSD",1748170232022,0.1213637,107140.0,107130.0,0.64968]
["bitfinex","BTCUSD",1748170234346,0.1213637,107140.0,107130.0,0.65900543]
["bitfinex","BTCUSD",1748170235373,0.03650477,107140.0,107130.0,0.65900543]
["bitfinex","BTCUSD",1748170237135,0.03650477,107140.0,107130.0,0.77553943]
["bitfinex","BTCUSD",1748170237358,0.03650477,107140.0,107130.0,0.65900543]
["bitfinex","BTCUSD",1748170237560,0.03650477,107140.0,107130.0,0.77553943]
["bitfinex","BTCUSD",1748170237776,0.03650477,107140.0,107130.0,0.65900543]
["bitfinex","BTCUSD",1748170240711,0.03650477,107140.0,107130.0,0.6496]
["bitfinex","BTCUSD",1748170240929,0.12605033,107140.0,107130.0,0.3096]
["bitfinex","BTCUSD",1748170241193,0.09505033,107140.0,107120.0,0.3631738]
["bitfinex","BTCUSD",1748170241370,0.08954556,107130.0,107120.0,0.15556]
["bitfinex","BTCUSD",1748170241625,0.08954556,107130.0,107110.0,0.33532]
["bitfinex","BTCUSD",1748170241844,0.0311,107120.0,107110.0,0.49088]
["bitfinex","BTCUSD",1748170242046,0.12064556,107120.0,107110.0,0.49088]
["bitfinex","BTCUSD",1748170243878,0.12164556,107120.0,107110.0,0.49088]
["bitfinex","BTCUSD",1748170244005,0.12164556,107120.0,107110.0,0.49588]
["bitfinex","BTCUSD",1748170251911,0.12164556,107120.0,107110.0,0.6496]
["bitfinex","BTCUSD",1748170256622,0.0321,107120.0,107110.0,0.6496]
["bitfinex","BTCUSD",1748170270124,0.04082272,107120.0,107110.0,0.6496]
["bitfinex","BTCUSD",1748170270822,0.04082272,107120.0,107110.0,0.50056]
["bitfinex","BTCUSD",1748170271050,0.04082272,107120.0,107110.0,0.6496]
["bitfinex","BTCUSD",1748170272034,0.13036828,107120.0,107110.0,0.50056]
["bitfinex","BTCUSD",1748170272239,0.13036828,107120.0,107110.0,0.6496]
["bitfinex","BTCUSD",1748170274586,0.13036828,107120.0,107110.0,0.49556]
["bitfinex","BTCUSD",1748170277244,0.13036828,107120.0,107110.0,0.16024]
["bitfinex","BTCUSD",1748170280454,0.13036828,107120.0,107110.0,0.16524]
["bitfinex","BTCUSD",1748170281405,0.13036828,107120.0,107110.0,0.005]
["bitfinex","BTCUSD",1748170281601,0.13036828,107120.0,107110.0,0.31236]
["bitfinex","BTCUSD",1748170289361,0.04082272,107120.0,107110.0,0.31236]
["bitfinex","BTCUSD",1748170292333,0.04082272,107120.0,107110.0,0.65236]
["bitfinex","BTCUSD",1748170306450,0.04082272,107120.0,107110.0,0.345]
["bitfinex","BTCUSD",1748170306576,0.04082272,107120.0,107110.0,0.65236]
["bitfinex","BTCUSD",1748170306937,0.02472272,107120.0,107110.0,0.65236]
["bitfinex","BTCUSD",1748170308192,0.016,107120.0,107110.0,0.65236]
["bitfinex","BTCUSD",1748170312184,0.0313,107120.0,107110.0,0.65236]
["bitfinex","BTCUSD",1748170313470,0.02651208,107140.0,107130.0,0.005]
["bitfinex","BTCUSD",1748170313705,0.01166724,107140.0,107130.0,0.15404]
["bitfinex","BTCUSD",1748170314140,0.0203864,107140.0,107130.0,0.64766336]
["bitfinex","BTCUSD",1748170314374,0.0203864,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170314587,0.0243864,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170315012,0.01322393,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170315194,0.00922393,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170315433,0.00150477,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170316037,0.00350477,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170316265,0.00150477,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170317285,0.00250477,107140.0,107130.0,0.678562]
["bitfinex","BTCUSD",1748170321138,0.00250477,107140.0,107130.0,0.645662]
["bitfinex","BTCUSD",1748170321352,0.00250477,107140.0,107130.0,0.613017]
["bitfinex","BTCUSD",1748170321990,0.00250477,107140.0,107130.0,0.948297]
["bitfinex","BTCUSD",1748170322634,0.12255033,107140.0,107130.0,0.68028]
["bitfinex","BTCUSD",1748170322861,0.12255033,107140.0,107130.0,0.49204]
["bitfinex","BTCUSD",1748170323121,0.12255033,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170323529,0.13709118,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170323727,0.14579414,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170324712,0.15963898,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170324882,0.16163898,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170325695,0.16063898,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170326118,0.16263898,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170326538,0.19411335,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170327352,0.25003335,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748170327591,0.0316,107120.0,107100.0,0.005]
["bitfinex","BTCUSD",1748170327833,0.12114556,107120.0,107110.0,0.3058]
["bitfinex","BTCUSD",1748170329034,0.12114556,107120.0,107110.0,0.3068]
["bitfinex","BTCUSD",1748170330326,0.12114556,107120.0,107110.0,0.3118]
["bitfinex","BTCUSD",1748170330535,0.12114556,107120.0,107110.0,0.3128]
["bitfinex","BTCUSD",1748170331550,0.08954556,107120.0,107110.0,0.3128]
["bitfinex","BTCUSD",1748170332069,0.12114556,107120.0,107110.0,0.1588]
["bitfinex","BTCUSD",1748170332280,0.13568641,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1748170332501,0.21080025,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1748170332919,0.21080025,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1748170333132,0.22564509,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1748170333871,0.22764509,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1748170334315,0.19604509,107120.0,107100.0,0.1568]
["bitfinex","BTCUSD",1748170334536,0.08954556,107110.0,107090.0,0.33528]
["bitfinex","BTCUSD",1748170334777,0.0305,107100.0,107090.0,0.48432]
["bitfinex","BTCUSD",1748170334998,0.12004556,107100.0,107090.0,0.64112]
["bitfinex","BTCUSD",1748170336102,0.12004556,107100.0,107090.0,0.33632126]
["bitfinex","BTCUSD",1748170336280,0.12004556,107100.0,107090.0,0.64216126]
["bitfinex","BTCUSD",1748170336712,0.12004556,107100.0,107090.0,0.64316126]
["bitfinex","BTCUSD",1748170337461,0.13458641,107100.0,107090.0,0.33732126]
["bitfinex","BTCUSD",1748170337668,0.39,107090.0,107050.0,0.005]
["bitfinex","BTCUSD",1748170337873,0.0305,107060.0,107050.0,0.30792]
["bitfinex","BTCUSD",1748170338086,0.12004556,107060.0,107050.0,0.15888]
["bitfinex","BTCUSD",1748170338330,0.12004556,107060.0,107040.0,0.33548374]
["bitfinex","BTCUSD",1748170338486,0.01454085,107060.0,107050.0,0.15892]
["bitfinex","BTCUSD",1748170338688,0.10408641,107060.0,107050.0,0.15892]
["bitfinex","BTCUSD",1748170339233,0.14346901,107060.0,107050.0,0.15892]
["bitfinex","BTCUSD",1748170339684,0.14546901,107060.0,107050.0,0.15892]
["bitfinex","BTCUSD",1748170339907,0.06454085,107040.0,107010.0,0.15892]
["bitfinex","BTCUSD",1748170340140,0.0308,107020.0,107010.0,0.15892]
["bitfinex","BTCUSD",1748170340364,0.12034556,107020.0,107010.0,0.15892]
["bitfinex","BTCUSD",1748170340582,0.0308,107010.0,107000.0,0.15896124]
["bitfinex","BTCUSD",1748170340804,0.12034556,107010.0,107000.0,0.15896124]
["bitfinex","BTCUSD",1748170341247,0.12034556,107010.0,107000.0,0.15900124]
["bitfinex","BTCUSD",1748170342476,0.12234556,107010.0,107000.0,0.15900124]
["bitfinex","BTCUSD",1748170343121,0.12234556,107010.0,107000.0,4.124e-05]
["bitfinex","BTCUSD",1748170343321,0.12434556,107010.0,107000.0,0.15900124]
["bitfinex","BTCUSD",1748170345629,0.12434556,107010.0,107000.0,4.124e-05]
["bitfinex","BTCUSD",1748170345860,0.12434556,107010.0,107000.0,0.15904124]
["bitfinex","BTCUSD",1748170346087,0.09354556,107010.0,107000.0,0.15904124]
["bitfinex","BTCUSD",1748170346499,0.09354556,107010.0,107000.0,0.159]
["bitfinex","BTCUSD",1748170347894,0.12434556,107010.0,107000.0,0.30816]
["bitfinex","BTCUSD",1748170348315,0.0308,106990.0,106970.0,0.3404]
["bitfinex","BTCUSD",1748170348538,0.1954594,106980.0,106970.0,0.48506415]
["bitfinex","BTCUSD",1748170348750,0.1954594,106980.0,106970.0,0.64406415]
["bitfinex","BTCUSD",1748170348960,0.1954594,106980.0,106970.0,0.49490415]
["bitfinex","BTCUSD",1748170349144,0.1954594,106980.0,106970.0,0.33590415]
["bitfinex","BTCUSD",1748170349393,0.1954594,106980.0,106970.0,0.49490415]
["bitfinex","BTCUSD",1748170349646,0.20918355,106980.0,106970.0,0.49490415]
["bitfinex","BTCUSD",1748170350071,0.2237244,106980.0,106970.0,0.49490415]
["bitfinex","BTCUSD",1748170350299,0.2247244,106980.0,106970.0,0.00050415]
["bitfinex","BTCUSD",1748170350519,0.0308,106940.0,106920.0,0.3356]
["bitfinex","BTCUSD",1748170350734,0.08954556,106930.0,106910.0,0.187046]
["bitfinex","BTCUSD",1748170350970,0.0308,106920.0,106910.0,0.15945139]
["bitfinex","BTCUSD",1748170351181,0.12034556,106920.0,106910.0,0.15945139]
["bitfinex","BTCUSD",1748170352184,0.12034556,106920.0,106910.0,0.00041139]
["bitfinex","BTCUSD",1748170352426,0.12034556,106920.0,106910.0,0.15945139]
["bitfinex","BTCUSD",1748170352623,0.12134556,106920.0,106910.0,0.15945139]
["bitfinex","BTCUSD",1748170353037,0.08954556,106920.0,106910.0,0.15945139]
["bitfinex","BTCUSD",1748170353459,0.12304556,106920.0,106910.0,0.30869139]
["bitfinex","BTCUSD",1748170354209,0.12304556,106920.0,106910.0,0.00041139]
["bitfinex","BTCUSD",1748170354417,0.10440699,106920.0,106910.0,0.30873139]
["bitfinex","BTCUSD",1748170354648,0.0166,106890.0,106870.0,0.33568]
["bitfinex","BTCUSD",1748170354853,0.10494556,106880.0,106870.0,0.33618297]
["bitfinex","BTCUSD",1748170355067,0.08954556,106880.0,106870.0,0.64950297]
["bitfinex","BTCUSD",1748170355713,0.08954556,106880.0,106870.0,0.33618297]
["bitfinex","BTCUSD",1748170355919,0.12154556,106880.0,106870.0,0.64450297]
["bitfinex","BTCUSD",1748170356127,0.08954556,106880.0,106870.0,0.64450297]
["bitfinex","BTCUSD",1748170356732,0.09054556,106880.0,106870.0,0.33618297]
["bitfinex","BTCUSD",1748170356928,0.09054556,106880.0,106870.0,0.49534297]
["bitfinex","BTCUSD",1748170357156,0.10594556,106880.0,106870.0,0.64462297]
["bitfinex","BTCUSD",1748170357618,0.032,106860.0,106850.0,0.0160189]
["bitfinex","BTCUSD",1748170357867,0.2426594,106860.0,106850.0,0.01614224]
["bitfinex","BTCUSD",1748170357987,0.25720025,106860.0,106850.0,0.00867345]
["bitfinex","BTCUSD",1748170358191,0.83436102,106860.0,106850.0,0.00867345]
["bitfinex","BTCUSD",1748170358459,0.032,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1748170358652,0.0166,106820.0,106810.0,0.00016377]
["bitfinex","BTCUSD",1748170358856,0.0166,106840.0,106820.0,0.005]
["bitfinex","BTCUSD",1748170359219,0.0166,106840.0,106810.0,0.01371042]
["bitfinex","BTCUSD",1748170359423,0.032,106840.0,106830.0,0.16736]
["bitfinex","BTCUSD",1748170359629,0.08954556,106840.0,106830.0,0.17236]
["bitfinex","BTCUSD",1748170360251,0.08954556,106840.0,106830.0,0.32172]
["bitfinex","BTCUSD",1748170361354,0.08954556,106840.0,106830.0,0.31672]
["bitfinex","BTCUSD",1748170361550,0.09254556,106840.0,106820.0,0.005]
["bitfinex","BTCUSD",1748170361759,0.003,106840.0,106830.0,0.31672]
["bitfinex","BTCUSD",1748170361961,0.08954556,106840.0,106830.0,0.31672]
["bitfinex","BTCUSD",1748170362611,0.08954556,106840.0,106830.0,0.32272]
["bitfinex","BTCUSD",1748170362912,0.08954556,106840.0,106830.0,0.32276]
["bitfinex","BTCUSD",1748170363384,0.08954556,106840.0,106830.0,0.1674]
["bitfinex","BTCUSD",1748170364219,0.08954556,106840.0,106800.0,0.07805152]
["bitfinex","BTCUSD",1748170364368,0.08954556,106840.0,106810.0,0.1674]
["bitfinex","BTCUSD",1748170364568,0.08954556,106840.0,106820.0,0.14936]
["bitfinex","BTCUSD",1748170364781,0.10521384,106860.0,106820.0,0.1517002]
["bitfinex","BTCUSD",1748170364983,0.1646594,106860.0,106820.0,0.24124552]
["bitfinex","BTCUSD",1748170365186,0.1646594,106860.0,106830.0,0.34]
["bitfinex","BTCUSD",1748170365390,0.1646594,106860.0,106840.0,0.1674]
["bitfinex","BTCUSD",1748170365593,0.08954556,106860.0,106850.0,0.14936]
["bitfinex","BTCUSD",1748170366438,0.09141384,106880.0,106850.0,0.14936]
["bitfinex","BTCUSD",1748170366581,0.08954556,106870.0,106850.0,0.14940112]
["bitfinex","BTCUSD",1748170366986,0.08904557,106900.0,106860.0,0.34]
["bitfinex","BTCUSD",1748170367191,0.08904557,106900.0,106870.0,0.1674]
["bitfinex","BTCUSD",1748170367192,0.1646594,106900.0,106870.0,0.1674]
["bitfinex","BTCUSD",1748170367419,0.07511384,106900.0,106880.0,0.1494]
["bitfinex","BTCUSD",1748170367592,0.07511384,106900.0,106880.0,0.48785872]
["bitfinex","BTCUSD",1748170367811,0.07511384,106900.0,106880.0,0.48552]
["bitfinex","BTCUSD",1748170368025,0.07511384,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1748170368560,0.21062754,106900.0,106850.0,0.02802]
["bitfinex","BTCUSD",1748170368817,0.21062754,106900.0,106850.0,0.17704]
["bitfinex","BTCUSD",1748170368818,0.07511384,106860.0,106850.0,0.17704]
["bitfinex","BTCUSD",1748170369025,0.1646594,106860.0,106850.0,0.17704]
["bitfinex","BTCUSD",1748170369233,0.1646594,106860.0,106850.0,0.17708112]
["bitfinex","BTCUSD",1748170369451,0.1966594,106860.0,106850.0,4.112e-05]
["bitfinex","BTCUSD",1748170369871,0.1966594,106860.0,106850.0,0.18008112]
["bitfinex","BTCUSD",1748170370239,0.1966594,106860.0,106850.0,0.17708112]
["bitfinex","BTCUSD",1748170370846,0.1966594,106860.0,106850.0,0.18008112]
["bitfinex","BTCUSD",1748170371387,0.1966594,106860.0,106850.0,4.112e-05]
["bitfinex","BTCUSD",1748170371521,0.2016594,106860.0,106850.0,0.17712112]
["bitfinex","BTCUSD",1748170371942,0.2056594,106860.0,106850.0,4.112e-05]
["bitfinex","BTCUSD",1748170372145,0.2056594,106860.0,106850.0,0.17712112]
["bitfinex","BTCUSD",1748170372351,0.2056594,106860.0,106850.0,4.112e-05]
["bitfinex","BTCUSD",1748170372559,0.2056594,106860.0,106850.0,0.17712112]
["bitfinex","BTCUSD",1748170372758,0.2056594,106860.0,106850.0,4.112e-05]
["bitfinex","BTCUSD",1748170373010,0.2056594,106860.0,106850.0,0.17712112]
["bitfinex","BTCUSD",1748170377010,0.1736594,106860.0,106850.0,0.17712112]
["bitfinex","BTCUSD",1748170377213,0.1736594,106860.0,106850.0,0.32652112]
["bitfinex","BTCUSD",1748170377587,0.1686594,106860.0,106850.0,0.32652112]
["bitfinex","BTCUSD",1748170377971,0.1686594,106860.0,106850.0,0.33517064]
["bitfinex","BTCUSD",1748170378171,0.1716594,106860.0,106850.0,0.33517064]
["bitfinex","BTCUSD",1748170378673,0.09654556,106860.0,106850.0,0.33517064]
["bitfinex","BTCUSD",1748170379235,0.007,106860.0,106850.0,0.33517064]
["bitfinex","BTCUSD",1748170379644,0.007,106860.0,106850.0,0.67517064]
["bitfinex","BTCUSD",1748170379844,0.007,106860.0,106850.0,0.49762496]
["bitfinex","BTCUSD",1748170380115,0.003,106860.0,106850.0,0.49762496]
["bitfinex","BTCUSD",1748170380324,0.003,106860.0,106850.0,0.77585996]
["bitfinex","BTCUSD",1748170380526,0.004,106860.0,106850.0,0.49762496]
["bitfinex","BTCUSD",1748170381099,0.001,106860.0,106850.0,0.64702496]
["bitfinex","BTCUSD",1748170381295,0.001,106860.0,106850.0,0.93982196]
["bitfinex","BTCUSD",1748170381496,0.002,106860.0,106850.0,0.64702496]
["bitfinex","BTCUSD",1748170382761,0.002,106860.0,106830.0,0.34]
["bitfinex","BTCUSD",1748170382975,0.002,106860.0,106850.0,0.1494]
["bitfinex","BTCUSD",1748170383525,0.001,106860.0,106850.0,0.1494]
["bitfinex","BTCUSD",1748170383746,0.0098848,106860.0,106850.0,0.1494]
["bitfinex","BTCUSD",1748170383951,0.0088848,106860.0,106850.0,0.1494]
["bitfinex","BTCUSD",1748170384357,0.0088848,106860.0,106830.0,0.43195812]
["bitfinex","BTCUSD",1748170384585,0.0088848,106860.0,106840.0,0.32648]
["bitfinex","BTCUSD",1748170384786,0.0098848,106860.0,106840.0,0.32648]
["bitfinex","BTCUSD",1748170385238,0.07511384,106850.0,106830.0,0.42995812]
["bitfinex","BTCUSD",1748170385662,0.07511384,106850.0,106840.0,0.17708]
["bitfinex","BTCUSD",1748170385842,0.10111316,106850.0,106840.0,0.32648]
["bitfinex","BTCUSD",1748170386038,0.10111316,106850.0,106840.0,0.32748]
["bitfinex","BTCUSD",1748170386039,0.20725872,106850.0,106840.0,0.32748]
["bitfinex","BTCUSD",1748170386270,0.19575687,106850.0,106840.0,0.32748]
["bitfinex","BTCUSD",1748170386443,0.20464167,106850.0,106840.0,0.32748]
["bitfinex","BTCUSD",1748170386582,0.22004167,106850.0,106840.0,0.32748]
["bitfinex","BTCUSD",1748170387206,0.22004167,106850.0,106830.0,0.00041256]
["bitfinex","BTCUSD",1748170387423,0.23116758,106850.0,106840.0,0.17708]
["bitfinex","BTCUSD",1748170387625,0.23116758,106850.0,106830.0,0.00241256]
["bitfinex","BTCUSD",1748170387860,0.23116758,106850.0,106840.0,0.17708]
["bitfinex","BTCUSD",1748170388060,0.23116758,106850.0,106840.0,0.17808]
["bitfinex","BTCUSD",1748170388465,0.23116758,106850.0,106840.0,0.17708]
["bitfinex","BTCUSD",1748170389904,0.23096758,106850.0,106840.0,0.17708]
["bitfinex","BTCUSD",1748170390308,0.0318,106840.0,106830.0,0.00241256]
["bitfinex","BTCUSD",1748170390573,0.14734488,106840.0,106830.0,0.32689256]
["bitfinex","BTCUSD",1748170390800,0.16735559,106840.0,106830.0,0.32689256]
["bitfinex","BTCUSD",1748170391015,0.16735559,106840.0,106830.0,0.17708]
["bitfinex","BTCUSD",1748170391448,0.16935559,106840.0,106830.0,0.17708]
["bitfinex","BTCUSD",1748170391660,0.17135559,106840.0,106830.0,0.17708]
["bitfinex","BTCUSD",1748170392081,0.16022968,106840.0,106830.0,0.32648]
["bitfinex","BTCUSD",1748170392292,0.16022968,106840.0,106830.0,0.33519325]
["bitfinex","BTCUSD",1748170392521,0.16022968,106840.0,106830.0,0.18579325]
["bitfinex","BTCUSD",1748170392725,0.16022968,106840.0,106830.0,0.33519325]
["bitfinex","BTCUSD",1748170393154,0.16022968,106840.0,106800.0,0.07805152]
["bitfinex","BTCUSD",1748170393155,0.89973058,106840.0,106800.0,0.07805152]
["bitfinex","BTCUSD",1748170393373,0.46145469,106810.0,106800.0,0.07817434]
["bitfinex","BTCUSD",1748170393609,0.50745469,106810.0,106800.0,0.07817434]
["bitfinex","BTCUSD",1748170393836,0.53345401,106810.0,106800.0,0.25525434]
["bitfinex","BTCUSD",1748170394049,0.19345401,106810.0,106800.0,0.25525434]
["bitfinex","BTCUSD",1748170394261,0.17118365,106810.0,106800.0,0.25525434]
["bitfinex","BTCUSD",1748170394493,0.1566428,106810.0,106800.0,0.25525434]
["bitfinex","BTCUSD",1748170394706,0.14227452,106810.0,106800.0,0.40469434]
["bitfinex","BTCUSD",1748170395141,0.02899932,106810.0,106800.0,0.40469434]
["bitfinex","BTCUSD",1748170395344,0.003,106810.0,106800.0,0.40469434]
["bitfinex","BTCUSD",1748170396184,0.003,106810.0,106800.0,0.74469434]
["bitfinex","BTCUSD",1748170396371,0.003,106810.0,106800.0,0.41817434]
["bitfinex","BTCUSD",1748170396518,0.003,106810.0,106800.0,0.74473434]
["bitfinex","BTCUSD",1748170396740,0.005,106810.0,106800.0,0.76113434]
["bitfinex","BTCUSD",1748170396946,0.005,106810.0,106800.0,1.4631099]
["bitfinex","BTCUSD",1748170397275,0.07511384,106830.0,106800.0,1.4631099]
["bitfinex","BTCUSD",1748170397480,0.001,106810.0,106800.0,0.8506799]
["bitfinex","BTCUSD",1748170397729,0.001,106810.0,106800.0,1.5481369]
["bitfinex","BTCUSD",1748170397938,0.001,106810.0,106800.0,1.08297434]
["bitfinex","BTCUSD",1748170398142,0.001,106810.0,106800.0,0.75641434]
["bitfinex","BTCUSD",1748170398311,0.001,106810.0,106800.0,1.08297434]
["bitfinex","BTCUSD",1748170398521,0.001,106810.0,106800.0,1.08497434]
["bitfinex","BTCUSD",1748170398981,0.001,106810.0,106800.0,0.75841434]
["bitfinex","BTCUSD",1748170399185,0.001,106810.0,106800.0,1.08729434]
["bitfinex","BTCUSD",1748170399379,0.001,106810.0,106800.0,0.75841434]
["bitfinex","BTCUSD",1748170399523,0.001,106810.0,106800.0,1.08729434]
["bitfinex","BTCUSD",1748170399724,0.001,106810.0,106800.0,1.08529434]
["bitfinex","BTCUSD",1748170400130,0.001,106810.0,106800.0,0.75741434]
["bitfinex","BTCUSD",1748170400311,0.001,106810.0,106800.0,1.08629434]
["bitfinex","BTCUSD",1748170400711,0.001,106810.0,106800.0,0.42117434]
["bitfinex","BTCUSD",1748170400927,0.14835199,106810.0,106800.0,0.26061434]
["bitfinex","BTCUSD",1748170401332,0.48835199,106810.0,106800.0,0.26061434]
["bitfinex","BTCUSD",1748170401752,0.54427199,106810.0,106800.0,0.26061434]
["bitfinex","BTCUSD",1748170402010,0.48835199,106810.0,106800.0,0.26061434]
["bitfinex","BTCUSD",1748170402236,0.51207394,106810.0,106800.0,0.26061434]
["bitfinex","BTCUSD",1748170403071,0.51207394,106810.0,106800.0,0.25961434]
["bitfinex","BTCUSD",1748170403284,0.51507394,106810.0,106800.0,0.25961434]
["bitfinex","BTCUSD",1748170403498,0.51507394,106810.0,106800.0,0.25761434]
["bitfinex","BTCUSD",1748170403706,0.51907394,106810.0,106800.0,0.25761434]
["bitfinex","BTCUSD",1748170404725,0.17907394,106810.0,106800.0,0.25761434]
["bitfinex","BTCUSD",1748170404934,0.17531093,106810.0,106800.0,0.25761434]
["bitfinex","BTCUSD",1748170405280,0.23247129,106810.0,106800.0,0.25761434]
["bitfinex","BTCUSD",1748170405478,0.23247129,106810.0,106800.0,0.40709434]
["bitfinex","BTCUSD",1748170405688,0.19066486,106810.0,106800.0,0.07817434]
["bitfinex","BTCUSD",1748170405889,0.19066486,106810.0,106800.0,0.40709434]
["bitfinex","BTCUSD",1748170406127,0.17958303,106810.0,106800.0,0.40709434]
["bitfinex","BTCUSD",1748170406330,0.17558303,106810.0,106800.0,0.41578611]
["bitfinex","BTCUSD",1748170406569,0.17458303,106810.0,106800.0,0.38762246]
["bitfinex","BTCUSD",1748170406774,0.08603747,106810.0,106800.0,0.38762246]
["bitfinex","BTCUSD",1748170406943,0.08303747,106810.0,106800.0,0.38762246]
["bitfinex","BTCUSD",1748170407321,0.08503747,106810.0,106800.0,0.38762246]
["bitfinex","BTCUSD",1748170407549,0.07516036,106810.0,106800.0,0.38762246]
["bitfinex","BTCUSD",1748170407788,0.03135444,106810.0,106800.0,0.38762246]
["bitfinex","BTCUSD",1748170409441,0.03135444,106810.0,106800.0,0.74402246]
["bitfinex","BTCUSD",1748170410083,0.03135444,106810.0,106800.0,0.72762246]
["bitfinex","BTCUSD",1748170410621,0.03135444,106810.0,106800.0,1.10535202]
["bitfinex","BTCUSD",1748170410833,0.0839796,106830.0,106800.0,1.00004202]
["bitfinex","BTCUSD",1748170411035,0.0839796,106830.0,106800.0,0.83556802]
["bitfinex","BTCUSD",1748170411221,0.07511384,106830.0,106800.0,0.83556802]
["bitfinex","BTCUSD",1748170411855,0.09541199,106850.0,106810.0,0.34]
["bitfinex","BTCUSD",1748170412065,0.08954556,106840.0,106820.0,0.14948]
["bitfinex","BTCUSD",1748170412270,0.07941199,106850.0,106830.0,0.17948]
["bitfinex","BTCUSD",1748170412454,0.16895755,106850.0,106840.0,0.14948]
["bitfinex","BTCUSD",1748170413641,0.17784287,106850.0,106840.0,0.00012282]
["bitfinex","BTCUSD",1748170413810,0.19674287,106850.0,106840.0,0.14960282]
["bitfinex","BTCUSD",1748170414250,0.19974287,106850.0,106840.0,0.14960282]
["bitfinex","BTCUSD",1748170415255,0.16804287,106850.0,106840.0,0.14960282]
["bitfinex","BTCUSD",1748170415462,0.01488532,106850.0,106840.0,0.14960282]
["bitfinex","BTCUSD",1748170416176,0.01488532,106850.0,106840.0,0.32904282]
["bitfinex","BTCUSD",1748170416375,0.00888532,106850.0,106840.0,0.32904282]
["bitfinex","BTCUSD",1748170416802,0.001,106850.0,106840.0,0.32904282]
["bitfinex","BTCUSD",1748170419179,0.12174556,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170419382,0.12174556,106850.0,106840.0,0.32904282]
["bitfinex","BTCUSD",1748170420438,0.13063675,106850.0,106840.0,0.00012282]
["bitfinex","BTCUSD",1748170420612,0.11543675,106850.0,106840.0,0.32900282]
["bitfinex","BTCUSD",1748170420769,0.09943675,106850.0,106840.0,0.32900282]
["bitfinex","BTCUSD",1748170421803,0.00989119,106850.0,106840.0,0.32900282]
["bitfinex","BTCUSD",1748170422729,0.001,106850.0,106840.0,0.32900282]
["bitfinex","BTCUSD",1748170423104,0.09054556,106850.0,106840.0,0.00012282]
["bitfinex","BTCUSD",1748170423345,0.09054556,106850.0,106840.0,0.32900282]
["bitfinex","BTCUSD",1748170423872,0.10644556,106850.0,106840.0,0.00012282]
["bitfinex","BTCUSD",1748170424082,0.10644556,106850.0,106840.0,0.32900282]
["bitfinex","BTCUSD",1748170424294,0.12254556,106850.0,106840.0,0.00012282]
["bitfinex","BTCUSD",1748170424506,0.13708641,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170425098,0.15706002,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170425302,0.14251917,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170425514,0.10951917,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170425721,0.01997361,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170425932,0.02197361,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170426125,0.02397361,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170426548,0.004,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170428634,0.002,106850.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170428855,0.0313,106870.0,106840.0,0.17956282]
["bitfinex","BTCUSD",1748170429055,0.08954556,106860.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748170429261,0.14978408,106880.0,106850.0,0.15177968]
["bitfinex","BTCUSD",1748170429463,0.25462964,106880.0,106850.0,0.15177948]
["bitfinex","BTCUSD",1748170429670,0.10484556,106870.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748170430048,0.11374077,106870.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748170430411,0.002,106860.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748170430598,0.002,106860.0,106850.0,0.15177957]
["bitfinex","BTCUSD",1748170431569,0.002,106860.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748170432329,0.002,106860.0,106850.0,0.16687926]
["bitfinex","BTCUSD",1748170432526,0.002,106860.0,106850.0,0.25642482]
["bitfinex","BTCUSD",1748170432729,0.0591254,106890.0,106850.0,0.26908556]
["bitfinex","BTCUSD",1748170432957,0.14867096,106890.0,106860.0,0.34]
["bitfinex","BTCUSD",1748170433205,0.14867096,106890.0,106870.0,0.32716]
["bitfinex","BTCUSD",1748170433898,0.14648573,106890.0,106870.0,0.32716]
["bitfinex","BTCUSD",1748170434313,0.11374216,106890.0,106870.0,0.32716]
["bitfinex","BTCUSD",1748170435407,0.11574216,106890.0,106870.0,0.32716]
["bitfinex","BTCUSD",1748170435762,0.11374216,106890.0,106870.0,0.32716]
["bitfinex","BTCUSD",1748170437431,0.11374216,106890.0,106860.0,0.34]
["bitfinex","BTCUSD",1748170437432,0.12924216,106890.0,106860.0,0.34]
["bitfinex","BTCUSD",1748170437612,0.12924216,106890.0,106880.0,0.32708]
["bitfinex","BTCUSD",1748170438808,0.12924216,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170439022,0.12924216,106890.0,106880.0,0.32720282]
["bitfinex","BTCUSD",1748170439400,0.13124216,106890.0,106880.0,0.32720282]
["bitfinex","BTCUSD",1748170439603,0.13324216,106890.0,106880.0,0.32720282]
["bitfinex","BTCUSD",1748170440579,0.13324216,106890.0,106880.0,0.17780282]
["bitfinex","BTCUSD",1748170440810,0.14778301,106890.0,106880.0,0.17780282]
["bitfinex","BTCUSD",1748170441024,0.14778301,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170441236,0.14778301,106890.0,106880.0,0.17780282]
["bitfinex","BTCUSD",1748170441450,0.14778301,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170441659,0.53778301,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170441882,0.59370301,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170442091,0.56581501,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170442466,0.59189128,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170442708,0.56581501,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170443501,0.5918986,106890.0,106880.0,0.00012282]
["bitfinex","BTCUSD",1748170443799,0.0302,106870.0,106860.0,0.64768]
["bitfinex","BTCUSD",1748170444019,0.11974556,106870.0,106860.0,0.64780367]
["bitfinex","BTCUSD",1748170444586,0.13977892,106870.0,106860.0,0.64780367]
["bitfinex","BTCUSD",1748170445353,0.10957892,106870.0,106860.0,0.64780367]
["bitfinex","BTCUSD",1748170445470,0.10957892,106870.0,106860.0,0.64880367]
["bitfinex","BTCUSD",1748170446118,0.10957892,106870.0,106860.0,0.64980367]
["bitfinex","BTCUSD",1748170446465,0.02003336,106870.0,106860.0,0.66510367]
["bitfinex","BTCUSD",1748170446669,0.0088966,106870.0,106860.0,0.66510367]
["bitfinex","BTCUSD",1748170447827,0.70643676,106890.0,106860.0,0.66510367]
["bitfinex","BTCUSD",1748170448028,0.79598232,106890.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170449081,0.82169263,106890.0,106860.0,0.64780367]
["bitfinex","BTCUSD",1748170449374,0.82169263,106890.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170450139,0.81055587,106890.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170450801,0.80955587,106890.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170450996,0.75955587,106890.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170451863,0.76055587,106890.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170452295,0.74475587,106890.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170452491,0.74475587,106890.0,106870.0,0.15173905]
["bitfinex","BTCUSD",1748170452700,0.74475587,106890.0,106860.0,0.64780367]
["bitfinex","BTCUSD",1748170452909,0.0162,106880.0,106860.0,0.64780367]
["bitfinex","BTCUSD",1748170453113,0.0326,106880.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170453520,0.0162,106880.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170453854,0.02511031,106880.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170454460,0.13105587,106880.0,106870.0,0.32708]
["bitfinex","BTCUSD",1748170454714,0.0321,106870.0,106860.0,0.47212367]
["bitfinex","BTCUSD",1748170454935,0.12164556,106870.0,106860.0,0.79920367]
["bitfinex","BTCUSD",1748170455359,0.12164556,106870.0,106860.0,0.79720367]
["bitfinex","BTCUSD",1748170455571,0.08954556,106870.0,106860.0,0.79720367]
["bitfinex","BTCUSD",1748170455792,0.02104707,106880.0,106860.0,0.79720367]
["bitfinex","BTCUSD",1748170455997,0.00891031,106870.0,106860.0,0.79720367]
["bitfinex","BTCUSD",1748170456412,0.00891031,106870.0,106860.0,0.79820367]
["bitfinex","BTCUSD",1748170456713,0.00891031,106870.0,106860.0,0.79920367]
["bitfinex","BTCUSD",1748170456921,0.02481031,106870.0,106860.0,0.79920367]
["bitfinex","BTCUSD",1748170457133,0.04101031,106870.0,106860.0,0.79920367]
["bitfinex","BTCUSD",1748170457337,0.02481031,106870.0,106860.0,0.79920367]
["bitfinex","BTCUSD",1748170460463,0.11435587,106870.0,106860.0,0.47212367]
["bitfinex","BTCUSD",1748170460641,0.11435587,106870.0,106860.0,0.79500367]
["bitfinex","BTCUSD",1748170461997,0.11435587,106870.0,106860.0,0.64560367]
["bitfinex","BTCUSD",1748170462206,0.13035587,106870.0,106860.0,0.79500367]
["bitfinex","BTCUSD",1748170463312,0.11435587,106870.0,106860.0,0.79500367]
["bitfinex","BTCUSD",1748170465134,0.09845587,106870.0,106860.0,0.79500367]
["bitfinex","BTCUSD",1748170467257,0.00891031,106870.0,106860.0,0.81070367]
["bitfinex","BTCUSD",1748170467405,0.00891031,106870.0,106860.0,0.82700367]
["bitfinex","BTCUSD",1748170467605,0.00891031,106870.0,106860.0,0.79500367]
["bitfinex","BTCUSD",1748170468788,0.00891031,106870.0,106860.0,0.91654923]
["bitfinex","BTCUSD",1748170468999,0.00891031,106870.0,106860.0,1.38311223]
["bitfinex","BTCUSD",1748170469213,0.00891031,106870.0,106860.0,1.25654923]
["bitfinex","BTCUSD",1748170469789,0.03274357,106890.0,106860.0,1.35891223]
["bitfinex","BTCUSD",1748170469983,0.03274357,106890.0,106860.0,1.25654923]
["bitfinex","BTCUSD",1748170470607,0.03274357,106890.0,106860.0,1.26588282]
["bitfinex","BTCUSD",1748170470808,0.03274357,106890.0,106860.0,1.26488282]
["bitfinex","BTCUSD",1748170471166,0.07511384,106880.0,106860.0,0.68593726]
["bitfinex","BTCUSD",1748170471369,0.09031384,106880.0,106860.0,0.64560367]
["bitfinex","BTCUSD",1748170471680,0.1956594,106880.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748170472039,0.1956594,106880.0,106870.0,0.33008]
["bitfinex","BTCUSD",1748170472409,0.23057014,106880.0,106870.0,0.33008]
["bitfinex","BTCUSD",1748170473214,0.23057014,106880.0,106860.0,0.47012367]
["bitfinex","BTCUSD",1748170473426,0.23057014,106880.0,106870.0,0.33008]
["bitfinex","BTCUSD",1748170473827,0.23057014,106880.0,106870.0,0.18068]
["bitfinex","BTCUSD",1748170474208,0.031,106870.0,106860.0,0.61952367]
["bitfinex","BTCUSD",1748170474527,0.10474556,106870.0,106860.0,0.80020367]
["bitfinex","BTCUSD",1748170474928,0.10474556,106870.0,106860.0,0.47012367]
["bitfinex","BTCUSD",1748170475135,0.10474556,106870.0,106860.0,0.80020367]
["bitfinex","BTCUSD",1748170475309,0.10474556,106870.0,106860.0,0.80120367]
["bitfinex","BTCUSD",1748170475668,0.10474556,106870.0,106860.0,0.80220367]
["bitfinex","BTCUSD",1748170476053,0.12483254,106870.0,106860.0,0.80220367]
["bitfinex","BTCUSD",1748170477030,0.10963254,106870.0,106860.0,0.80220367]
["bitfinex","BTCUSD",1748170479248,0.10963254,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170479478,0.10963254,106870.0,106860.0,0.80220367]
["bitfinex","BTCUSD",1748170481669,0.14023254,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170482792,0.14391954,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170484112,0.12891954,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170484431,0.19320263,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170485515,0.20437036,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170486129,0.14008727,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170486772,0.12448727,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170487985,0.10963826,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170491955,0.0200927,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170501859,0.02377398,106870.0,106860.0,0.65280367]
["bitfinex","BTCUSD",1748170503904,0.14451954,106870.0,106860.0,0.47212367]
["bitfinex","BTCUSD",1748170504062,0.14451954,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170504847,0.14451954,106870.0,106860.0,0.47212367]
["bitfinex","BTCUSD",1748170505049,0.14451954,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170505547,0.15401054,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170506234,0.13916153,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170507934,0.20345136,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170508983,0.20345136,106870.0,106860.0,0.47212367]
["bitfinex","BTCUSD",1748170509162,0.20345136,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170509319,0.27565801,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170509726,0.27565801,106870.0,106860.0,0.47212367]
["bitfinex","BTCUSD",1748170509936,0.27565801,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170510564,0.24945136,106870.0,106860.0,0.64796367]
["bitfinex","BTCUSD",1748170511522,0.24945136,106870.0,106860.0,0.64696367]
["bitfinex","BTCUSD",1748170511747,0.60399221,106870.0,106860.0,0.47012367]
["bitfinex","BTCUSD",1748170511967,0.83058848,106870.0,106860.0,0.47012367]
["bitfinex","BTCUSD",1748170512608,1.82540999,106870.0,106860.0,0.47012367]
["bitfinex","BTCUSD",1748170512809,1.79267482,106870.0,106860.0,0.47012367]
["bitfinex","BTCUSD",1748170513015,1.79467482,106870.0,106860.0,0.43649921]
["bitfinex","BTCUSD",1748170513221,1.76393125,106870.0,106860.0,0.43649921]
["bitfinex","BTCUSD",1748170513852,1.51920771,106870.0,106860.0,0.40429921]
["bitfinex","BTCUSD",1748170514060,1.52856443,106870.0,106860.0,0.38240688]
["bitfinex","BTCUSD",1748170514280,1.78164493,106870.0,106860.0,0.37493624]
["bitfinex","BTCUSD",1748170514505,1.5925016,106870.0,106860.0,0.37493624]
["bitfinex","BTCUSD",1748170514704,1.59836088,106870.0,106860.0,0.3674656]
["bitfinex","BTCUSD",1748170514911,1.50925953,106870.0,106860.0,0.3674656]
["bitfinex","BTCUSD",1748170515121,1.30389953,106870.0,106860.0,0.3674656]
["bitfinex","BTCUSD",1748170515416,1.34689953,106870.0,106860.0,0.3674656]
["bitfinex","BTCUSD",1748170515628,1.52470423,106870.0,106860.0,0.3674656]
["bitfinex","BTCUSD",1748170516073,1.49495789,106870.0,106860.0,0.3674656]
["bitfinex","BTCUSD",1748170516243,1.34551789,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170516445,1.49495789,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170517392,1.6403994,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170517592,1.54783843,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170517796,1.5739734,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170517983,1.6721534,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170518367,1.58263189,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170519492,1.55649692,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170520478,1.59197408,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170521061,1.60133063,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170521683,1.86649692,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170522093,1.95601843,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170522949,1.98212553,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170523265,1.95601843,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170523890,1.98212243,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170524094,1.98112243,106870.0,106860.0,0.33931007]
["bitfinex","BTCUSD",1748170524692,1.98112243,106870.0,106860.0,0.33183742]
["bitfinex","BTCUSD",1748170524905,1.89133611,106870.0,106860.0,0.29820815]
["bitfinex","BTCUSD",1748170525102,1.93197956,106870.0,106860.0,0.2907355]
["bitfinex","BTCUSD",1748170525330,1.9617259,106870.0,106860.0,0.27662527]
["bitfinex","BTCUSD",1748170525670,1.9617259,106870.0,106860.0,0.26915262]
["bitfinex","BTCUSD",1748170525876,1.9557259,106870.0,106860.0,0.26915262]
["bitfinex","BTCUSD",1748170526038,1.9557259,106870.0,106860.0,0.26167997]
["bitfinex","BTCUSD",1748170526224,1.8132859,106870.0,106860.0,0.26167997]
["bitfinex","BTCUSD",1748170526430,1.95336909,106870.0,106860.0,0.25420732]
["bitfinex","BTCUSD",1748170526831,1.94736909,106870.0,106860.0,0.24673467]
["bitfinex","BTCUSD",1748170527239,1.95336909,106870.0,106860.0,0.23926202]
["bitfinex","BTCUSD",1748170527641,1.86384758,106870.0,106860.0,0.23178937]
["bitfinex","BTCUSD",1748170528070,1.90640855,106870.0,106860.0,0.22431672]
["bitfinex","BTCUSD",1748170528269,1.89705148,106870.0,106860.0,0.21684407]
["bitfinex","BTCUSD",1748170528680,1.89705148,106870.0,106860.0,0.20937142]
["bitfinex","BTCUSD",1748170529105,1.89705148,106870.0,106860.0,0.20189877]
["bitfinex","BTCUSD",1748170529315,1.98657299,106870.0,106860.0,0.20189877]
["bitfinex","BTCUSD",1748170529528,1.98657299,106870.0,106860.0,0.19442612]
["bitfinex","BTCUSD",1748170529729,1.74761148,106870.0,106860.0,0.19442612]
["bitfinex","BTCUSD",1748170529949,1.90644855,106870.0,106860.0,0.18695347]
["bitfinex","BTCUSD",1748170530367,1.89709148,106870.0,106860.0,0.17948008]
["bitfinex","BTCUSD",1748170530804,1.89709148,106870.0,106860.0,0.17200669]
["bitfinex","BTCUSD",1748170531138,1.89709148,106870.0,106860.0,0.1645333]
["bitfinex","BTCUSD",1748170531552,1.98661299,106870.0,106860.0,0.15705991]
["bitfinex","BTCUSD",1748170531965,1.98661299,106870.0,106860.0,0.12890095]
["bitfinex","BTCUSD",1748170532366,1.89709148,106870.0,106860.0,0.12890095]
["bitfinex","BTCUSD",1748170532562,1.84709148,106870.0,106860.0,0.12890095]
["bitfinex","BTCUSD",1748170532766,1.89709148,106870.0,106860.0,0.12890095]
["bitfinex","BTCUSD",1748170533602,1.85453051,106870.0,106860.0,0.12890095]
["bitfinex","BTCUSD",1748170534015,1.85453051,106870.0,106860.0,0.10699961]
["bitfinex","BTCUSD",1748170534195,1.94405202,106870.0,106860.0,0.10699961]
["bitfinex","BTCUSD",1748170534930,1.85453051,106870.0,106860.0,0.10699961]
["bitfinex","BTCUSD",1748170536164,1.85453051,106870.0,106860.0,0.07336567]
["bitfinex","BTCUSD",1748170536370,1.85453051,106870.0,106860.0,0.06589228]
["bitfinex","BTCUSD",1748170536729,1.85453051,106870.0,106860.0,0.05841889]
["bitfinex","BTCUSD",1748170540088,1.82478417,106870.0,106860.0,0.05841889]
["bitfinex","BTCUSD",1748170540500,1.91430568,106870.0,106860.0,0.05841889]
["bitfinex","BTCUSD",1748170540930,1.82478417,106870.0,106860.0,0.0509455]
["bitfinex","BTCUSD",1748170542238,0.39,106840.0,106820.0,0.20394]
["bitfinex","BTCUSD",1748170542434,0.42954556,106830.0,106820.0,0.20435271]
["bitfinex","BTCUSD",1748170542896,0.42954556,106830.0,106820.0,0.03211271]
["bitfinex","BTCUSD",1748170543643,0.453354,106830.0,106820.0,0.03211271]
["bitfinex","BTCUSD",1748170544454,0.46789485,106830.0,106820.0,0.03211271]
["bitfinex","BTCUSD",1748170544638,0.51789485,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170545338,0.60741636,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170545556,0.57381485,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170545893,0.72329485,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170546026,0.74944136,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170546328,0.73455789,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170546974,0.74972463,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170547319,0.80252906,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170547461,0.80352906,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170547661,1.44882906,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170548096,1.42842463,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170548461,1.41212463,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170549939,1.4435677,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170550110,1.47641512,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170550342,1.46031512,106830.0,106820.0,0.00041271]
["bitfinex","BTCUSD",1748170552636,0.35454085,106820.0,106810.0,0.0313]
["bitfinex","BTCUSD",1748170552842,0.47023292,106820.0,106810.0,0.0313]
["bitfinex","BTCUSD",1748170554566,0.47915789,106820.0,106810.0,0.0313]
["bitfinex","BTCUSD",1748170555004,0.47915789,106820.0,106810.0,0.0157]
["bitfinex","BTCUSD",1748170555634,0.56060096,106820.0,106800.0,0.23791922]
["bitfinex","BTCUSD",1748170555852,0.42954556,106810.0,106800.0,0.06563922]
["bitfinex","BTCUSD",1748170556054,0.42954556,106810.0,106800.0,0.25371922]
["bitfinex","BTCUSD",1748170556258,0.42954556,106810.0,106800.0,0.23181551]
["bitfinex","BTCUSD",1748170556676,0.42954556,106810.0,106800.0,0.21601551]
["bitfinex","BTCUSD",1748170556877,0.42954556,106810.0,106800.0,0.21801551]
["bitfinex","BTCUSD",1748170557289,0.42954556,106810.0,106800.0,0.21601551]
["bitfinex","BTCUSD",1748170557495,0.43847053,106810.0,106800.0,0.21801551]
["bitfinex","BTCUSD",1748170557698,0.43847053,106810.0,106800.0,0.22001551]
["bitfinex","BTCUSD",1748170558385,0.50283422,106810.0,106800.0,0.22001551]
["bitfinex","BTCUSD",1748170558903,0.54883422,106810.0,106800.0,0.03213551]
["bitfinex","BTCUSD",1748170559122,0.56337507,106810.0,106800.0,0.04773551]
["bitfinex","BTCUSD",1748170559328,0.20883422,106810.0,106800.0,0.06353551]
["bitfinex","BTCUSD",1748170559761,0.22372737,106810.0,106800.0,0.06353551]
["bitfinex","BTCUSD",1748170559971,0.22372737,106810.0,106800.0,0.06153551]
["bitfinex","BTCUSD",1748170560150,0.22372737,106810.0,106800.0,0.05953551]
["bitfinex","BTCUSD",1748170560393,0.22372737,106810.0,106800.0,0.06153551]
["bitfinex","BTCUSD",1748170560595,0.22372737,106810.0,106800.0,0.06353551]
["bitfinex","BTCUSD",1748170560775,0.22372737,106810.0,106800.0,0.06153551]
["bitfinex","BTCUSD",1748170561218,0.22472737,106810.0,106800.0,0.06153551]
["bitfinex","BTCUSD",1748170561428,0.23926822,106810.0,106800.0,0.06153551]
["bitfinex","BTCUSD",1748170562261,0.2073476,106810.0,106800.0,0.06153551]
["bitfinex","BTCUSD",1748170563709,0.2073476,106810.0,106800.0,0.23381551]
["bitfinex","BTCUSD",1748170565373,0.2073476,106810.0,106800.0,0.06153551]
["bitfinex","BTCUSD",1748170565636,0.26708236,106810.0,106800.0,0.03013551]
["bitfinex","BTCUSD",1748170565834,0.5973476,106810.0,106800.0,0.03013551]
["bitfinex","BTCUSD",1748170566082,0.6134476,106810.0,106800.0,0.03013551]
["bitfinex","BTCUSD",1748170566320,0.6050117,106810.0,106800.0,0.03013551]
["bitfinex","BTCUSD",1748170566560,0.40454085,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1748170566793,0.49408641,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170568371,0.64360641,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170569221,0.91060933,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170569486,0.85265911,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170569688,0.77799004,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170570053,0.9097446,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170570210,0.96608876,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170570420,0.97008876,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170570633,1.00877377,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170570843,0.69871684,106800.0,106790.0,0.0001119]
["bitfinex","BTCUSD",1748170571057,0.69887434,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170571510,0.38273449,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170571712,0.72273449,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170571915,0.38273449,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170572118,0.72273449,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170572318,0.69296754,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170573892,1.04331236,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170574055,0.99331236,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170574267,1.07533837,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170574560,1.08470087,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170574766,1.07533837,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170575497,1.16485988,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170576905,0.90061837,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170577128,1.03437837,106800.0,106790.0,0.0011119]
["bitfinex","BTCUSD",1748170577349,0.40454085,106790.0,106780.0,0.03214]
["bitfinex","BTCUSD",1748170577569,0.49408641,106790.0,106780.0,0.03226342]
["bitfinex","BTCUSD",1748170578407,0.43846362,106790.0,106780.0,0.03226342]
["bitfinex","BTCUSD",1748170578613,0.10146362,106790.0,106780.0,0.03226342]
["bitfinex","BTCUSD",1748170578991,0.10146362,106790.0,106780.0,0.01035166]
["bitfinex","BTCUSD",1748170579566,0.11631368,106790.0,106780.0,0.01035166]
["bitfinex","BTCUSD",1748170580340,0.12031368,106790.0,106780.0,0.01035166]
["bitfinex","BTCUSD",1748170580998,0.13145289,106790.0,106780.0,0.01035166]
["bitfinex","BTCUSD",1748170582064,0.11660283,106790.0,106780.0,0.02625166]
["bitfinex","BTCUSD",1748170583263,0.13145289,106790.0,106780.0,0.02625166]
["bitfinex","BTCUSD",1748170585005,0.13145289,106790.0,106780.0,0.20329166]
["bitfinex","BTCUSD",1748170585452,0.13145289,106790.0,106780.0,0.02625166]
["bitfinex","BTCUSD",1748170585884,0.12031368,106790.0,106780.0,0.02625166]
["bitfinex","BTCUSD",1748170586358,0.13485453,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170586582,0.47485453,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170587717,0.47085453,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170587940,0.47285453,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170588196,0.46985453,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170588423,0.47085453,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170589753,0.53519281,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170590116,0.52034275,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170597139,0.48747187,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170599374,0.51363837,106790.0,106780.0,0.00012342]
["bitfinex","BTCUSD",1748170600371,0.48747187,106790.0,106770.0,0.17825334]
["bitfinex","BTCUSD",1748170600596,0.08954556,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170601239,0.11336133,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170601441,0.11336133,106780.0,106770.0,0.21005852]
["bitfinex","BTCUSD",1748170602401,0.11436133,106780.0,106770.0,0.21005852]
["bitfinex","BTCUSD",1748170604076,0.17876431,106780.0,106770.0,0.21005852]
["bitfinex","BTCUSD",1748170608325,0.17876431,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170611639,0.1638666,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170613055,0.07432104,106780.0,106770.0,0.21075852]
["bitfinex","BTCUSD",1748170613992,0.08922743,106780.0,106770.0,0.21075852]
["bitfinex","BTCUSD",1748170614175,0.08922743,106780.0,106770.0,0.21951459]
["bitfinex","BTCUSD",1748170614764,0.05629185,106780.0,106770.0,0.21951459]
["bitfinex","BTCUSD",1748170616382,0.14583741,106780.0,106770.0,0.18751459]
["bitfinex","BTCUSD",1748170617529,0.14583741,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170619322,0.23817826,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170619567,0.80393361,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170619771,1.63044745,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170619975,1.58044745,106780.0,106770.0,0.17875852]
["bitfinex","BTCUSD",1748170620585,1.56554106,106780.0,106770.0,0.14510375]
["bitfinex","BTCUSD",1748170621836,1.46412869,106780.0,106770.0,0.14510375]
["bitfinex","BTCUSD",1748170623012,1.46312869,106780.0,106770.0,0.14510375]
["bitfinex","BTCUSD",1748170623219,1.54749558,106780.0,106770.0,0.14510375]
["bitfinex","BTCUSD",1748170623429,1.55349558,106780.0,106770.0,0.14510375]
["bitfinex","BTCUSD",1748170624199,1.55349558,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170624419,1.52369411,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170626086,1.37413411,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170626241,1.49749876,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170626443,1.54749876,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170626924,1.49749876,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170627143,1.45569284,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170629286,1.41313187,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170630202,1.72313187,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170630409,1.74926206,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170630617,1.75862632,106780.0,106770.0,0.12318896]
["bitfinex","BTCUSD",1748170631703,2.0301213,106780.0,106770.0,0.11126896]
["bitfinex","BTCUSD",1748170631907,2.1233013,106780.0,106770.0,0.11126896]
["bitfinex","BTCUSD",1748170632107,2.14373851,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170632337,1.84373851,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170632556,1.66580248,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170632721,1.85310347,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170632956,1.86246851,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170633530,1.85310408,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170633732,1.64707265,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170633900,1.63770796,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170634093,1.63815451,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170634296,1.6475192,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170634514,1.69008017,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170634776,1.69941787,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170634980,1.71814691,106780.0,106770.0,0.07761132]
["bitfinex","BTCUSD",1748170635380,1.71814691,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170635759,1.70878222,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170636183,1.02284683,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170636387,1.03747259,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170636596,1.15900559,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170636760,1.10307393,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170637171,1.11761478,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170637979,1.07505381,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170638797,1.15664643,106780.0,106770.0,0.04943106]
["bitfinex","BTCUSD",1748170640631,1.15664643,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170640632,1.0555348,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170640820,0.92240928,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170641027,0.93177389,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170641270,0.97094023,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170641831,0.97094093,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170642259,1.06046244,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170642468,0.9472111,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170642672,0.93784649,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170642890,0.98977215,106780.0,106770.0,0.03844106]
["bitfinex","BTCUSD",1748170643523,1.18690553,106780.0,106770.0,0.003]
["bitfinex","BTCUSD",1748170644089,1.19627057,106780.0,106770.0,0.003]
["bitfinex","BTCUSD",1748170644495,0.64936689,106750.0,106740.0,0.0159789]
["bitfinex","BTCUSD",1748170644707,0.05,106720.0,106700.0,0.0329]
["bitfinex","BTCUSD",1748170644918,0.08954556,106710.0,106700.0,0.03305152]
["bitfinex","BTCUSD",1748170645161,0.08954556,106710.0,106690.0,0.01640628]
["bitfinex","BTCUSD",1748170645366,0.08954556,106710.0,106690.0,0.03270628]
["bitfinex","BTCUSD",1748170645512,0.1006738,106710.0,106690.0,0.03270628]
["bitfinex","BTCUSD",1748170645723,0.0986738,106710.0,106690.0,0.03270628]
["bitfinex","BTCUSD",1748170645929,0.0986738,106710.0,106700.0,0.0203]
["bitfinex","BTCUSD",1748170646134,0.0986738,106710.0,106690.0,0.17008]
["bitfinex","BTCUSD",1748170646334,0.0986738,106710.0,106680.0,0.19890479]
["bitfinex","BTCUSD",1748170646335,0.42954556,106700.0,106680.0,0.19890479]
["bitfinex","BTCUSD",1748170646494,0.44328246,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1748170646690,0.44328246,106700.0,106690.0,0.0193]
["bitfinex","BTCUSD",1748170646937,0.44328246,106700.0,106690.0,0.0163]
["bitfinex","BTCUSD",1748170647144,0.08754556,106700.0,106690.0,0.0163]
["bitfinex","BTCUSD",1748170647367,0.08554556,106700.0,106690.0,0.18638]
["bitfinex","BTCUSD",1748170647552,0.0944434,106700.0,106690.0,0.18638]
["bitfinex","BTCUSD",1748170648307,0.0944434,106700.0,106690.0,0.20288]
["bitfinex","BTCUSD",1748170648927,0.0944434,106700.0,106690.0,0.20388]
["bitfinex","BTCUSD",1748170649796,0.0944434,106700.0,106690.0,0.04252176]
["bitfinex","BTCUSD",1748170649972,0.0944434,106700.0,106690.0,0.21260176]
["bitfinex","BTCUSD",1748170650337,0.0944434,106700.0,106690.0,0.20388]
["bitfinex","BTCUSD",1748170651156,0.00889784,106700.0,106690.0,0.20388]
["bitfinex","BTCUSD",1748170651386,0.00889784,106700.0,106690.0,0.35352]
["bitfinex","BTCUSD",1748170651789,0.0984434,106700.0,106690.0,0.20388]
["bitfinex","BTCUSD",1748170651959,0.08954556,106700.0,106690.0,0.20388]
["bitfinex","BTCUSD",1748170652402,0.08954556,106700.0,106690.0,0.21259918]
["bitfinex","BTCUSD",1748170653038,0.08954556,106700.0,106690.0,0.04251918]
["bitfinex","BTCUSD",1748170653241,0.08954556,106700.0,106690.0,0.21259918]
["bitfinex","BTCUSD",1748170655493,0.08954556,106700.0,106690.0,0.21263918]
["bitfinex","BTCUSD",1748170657442,0.0984365,106700.0,106690.0,0.21263918]
["bitfinex","BTCUSD",1748170658974,0.00889094,106700.0,106690.0,0.21263918]
["bitfinex","BTCUSD",1748170661362,0.01112824,106720.0,106710.0,0.0313]
["bitfinex","BTCUSD",1748170661572,0.0984,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170661845,0.38684085,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170662041,0.47289157,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170662256,0.91253157,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170662469,0.61253157,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170662614,0.40724955,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170662810,0.43844439,106690.0,106680.0,0.01452479]
["bitfinex","BTCUSD",1748170663019,0.43844439,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170663633,0.45224335,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170664041,0.47105831,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170664239,0.51789916,106690.0,106680.0,0.19192479]
["bitfinex","BTCUSD",1748170664796,0.52089916,106690.0,106680.0,0.01252479]
["bitfinex","BTCUSD",1748170664998,0.13405831,106690.0,106680.0,0.19192479]
["bitfinex","BTCUSD",1748170665425,0.19822372,106690.0,106680.0,0.19192479]
["bitfinex","BTCUSD",1748170665601,0.18442476,106690.0,106680.0,0.19192479]
["bitfinex","BTCUSD",1748170666222,0.18071784,106690.0,106680.0,0.19192479]
["bitfinex","BTCUSD",1748170666438,0.18071784,106690.0,106680.0,0.17944]
["bitfinex","BTCUSD",1748170666995,0.1696098,106690.0,106680.0,0.17944]
["bitfinex","BTCUSD",1748170667474,0.1696098,106690.0,106680.0,0.36306321]
["bitfinex","BTCUSD",1748170667602,0.1696098,106690.0,106680.0,0.36072]
["bitfinex","BTCUSD",1748170667814,0.1696098,106690.0,106660.0,0.00080069]
["bitfinex","BTCUSD",1748170667815,0.39561494,106670.0,106660.0,0.00080069]
["bitfinex","BTCUSD",1748170668012,0.89568761,106670.0,106660.0,0.00084176]
["bitfinex","BTCUSD",1748170668215,0.92170889,106670.0,106660.0,0.00084176]
["bitfinex","BTCUSD",1748170668415,0.91166661,106670.0,106660.0,0.00084176]
["bitfinex","BTCUSD",1748170668840,0.90458644,106670.0,106660.0,0.00084176]
["bitfinex","BTCUSD",1748170669048,0.92056544,106670.0,106660.0,0.00084176]
["bitfinex","BTCUSD",1748170669363,0.90858644,106670.0,106660.0,0.00184176]
["bitfinex","BTCUSD",1748170669536,0.90858644,106670.0,106660.0,0.18964176]
["bitfinex","BTCUSD",1748170670133,0.95858644,106670.0,106660.0,0.18964176]
["bitfinex","BTCUSD",1748170670301,0.95858644,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170670302,0.66379908,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170670527,0.53868524,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170671110,0.55347859,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170672339,0.68859243,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170672552,0.95456386,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170672755,0.98589021,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170672898,1.70521878,106670.0,106660.0,0.19068176]
["bitfinex","BTCUSD",1748170673098,1.69042543,106670.0,106660.0,0.19068176]
["bitfinex","BTCUSD",1748170673318,1.7164019,106670.0,106660.0,0.19068176]
["bitfinex","BTCUSD",1748170673535,1.26531159,106670.0,106660.0,0.19068176]
["bitfinex","BTCUSD",1748170673924,1.23361159,106670.0,106660.0,0.19068176]
["bitfinex","BTCUSD",1748170674765,1.26531159,106670.0,106660.0,0.19068176]
["bitfinex","BTCUSD",1748170675898,1.28009872,106670.0,106660.0,0.19068176]
["bitfinex","BTCUSD",1748170677414,1.28009872,106670.0,106660.0,0.00284176]
["bitfinex","BTCUSD",1748170677647,1.31278742,106670.0,106660.0,0.19072176]
["bitfinex","BTCUSD",1748170678391,1.28108742,106670.0,106660.0,0.19072176]
["bitfinex","BTCUSD",1748170679001,0.58578742,106670.0,106660.0,0.19072176]
["bitfinex","BTCUSD",1748170680662,0.59687322,106670.0,106660.0,0.19072176]
["bitfinex","BTCUSD",1748170681815,0.24208609,106670.0,106660.0,0.19072176]
["bitfinex","BTCUSD",1748170682602,0.25758609,106670.0,106660.0,0.19072176]
["bitfinex","BTCUSD",1748170683168,0.25758609,106670.0,106660.0,0.18788]
["bitfinex","BTCUSD",1748170684631,0.24208609,106670.0,106660.0,0.18788]
["bitfinex","BTCUSD",1748170685318,0.25778609,106670.0,106640.0,0.0159789]
["bitfinex","BTCUSD",1748170685527,0.10422548,106670.0,106660.0,0.18788]
["bitfinex","BTCUSD",1748170685736,0.10422548,106670.0,106650.0,0.14972]
["bitfinex","BTCUSD",1748170685737,0.20987104,106670.0,106640.0,0.04908386]
["bitfinex","BTCUSD",1748170685942,0.08954556,106660.0,106650.0,0.18788]
["bitfinex","BTCUSD",1748170686482,0.09844439,106660.0,106650.0,0.18788]
["bitfinex","BTCUSD",1748170686934,0.09844439,106660.0,106640.0,0.04908386]
["bitfinex","BTCUSD",1748170687201,0.00889883,106660.0,106650.0,0.22282413]
["bitfinex","BTCUSD",1748170687377,0.00889883,106660.0,106650.0,0.22048]
["bitfinex","BTCUSD",1748170687629,0.00889883,106660.0,106650.0,0.56777726]
["bitfinex","BTCUSD",1748170687798,0.04747583,106680.0,106670.0,0.0326]
["bitfinex","BTCUSD",1748170687799,0.0326887,106680.0,106670.0,0.0326]
["bitfinex","BTCUSD",1748170688037,0.0326887,106680.0,106670.0,2.51858456]
["bitfinex","BTCUSD",1748170688246,0.0160887,106680.0,106670.0,3.35209056]
["bitfinex","BTCUSD",1748170688454,0.0160887,106680.0,106670.0,3.31485426]
["bitfinex","BTCUSD",1748170688659,0.0160887,106680.0,106670.0,2.87585811]
["bitfinex","BTCUSD",1748170688846,0.04256097,106700.0,106670.0,2.85675811]
["bitfinex","BTCUSD",1748170689148,0.04256097,106700.0,106690.0,0.0266]
["bitfinex","BTCUSD",1748170689279,0.04256097,106700.0,106690.0,0.17632]
["bitfinex","BTCUSD",1748170689630,0.04256097,106700.0,106690.0,0.15438651]
["bitfinex","BTCUSD",1748170689835,0.04256097,106700.0,106690.0,0.16310321]
["bitfinex","BTCUSD",1748170690169,0.04256097,106700.0,106690.0,0.50310321]
["bitfinex","BTCUSD",1748170690396,0.04256097,106700.0,106690.0,0.50314422]
["bitfinex","BTCUSD",1748170690828,0.04256097,106700.0,106690.0,0.00875771]
["bitfinex","BTCUSD",1748170690963,0.04256097,106700.0,106690.0,0.34627771]
["bitfinex","BTCUSD",1748170690964,0.13210653,106700.0,106690.0,0.34627771]
["bitfinex","BTCUSD",1748170691454,0.13310653,106700.0,106690.0,0.34627771]
["bitfinex","BTCUSD",1748170691635,0.09154556,106700.0,106690.0,0.34627771]
["bitfinex","BTCUSD",1748170692012,0.09154556,106700.0,106690.0,0.33856101]
["bitfinex","BTCUSD",1748170692218,0.09154556,106700.0,106690.0,0.33756101]
["bitfinex","BTCUSD",1748170693625,0.09254556,106700.0,106690.0,0.33756101]
["bitfinex","BTCUSD",1748170695125,0.003,106700.0,106690.0,0.35376101]
["bitfinex","BTCUSD",1748170696206,0.002,106700.0,106690.0,0.35376101]
["bitfinex","BTCUSD",1748170696571,0.002,106700.0,106690.0,0.35886101]
["bitfinex","BTCUSD",1748170697173,0.001,106700.0,106690.0,0.707555]
["bitfinex","BTCUSD",1748170697442,0.001,106700.0,106690.0,0.708555]
["bitfinex","BTCUSD",1748170698026,0.001,106700.0,106690.0,0.69676101]
["bitfinex","BTCUSD",1748170699627,0.001,106700.0,106690.0,0.54708101]
["bitfinex","BTCUSD",1748170699844,0.001,106700.0,106690.0,0.69982101]
["bitfinex","BTCUSD",1748170700758,0.001,106700.0,106690.0,0.72789101]
["bitfinex","BTCUSD",1748170702522,0.001,106700.0,106690.0,1.47345701]
["bitfinex","BTCUSD",1748170704020,0.001,106700.0,106690.0,1.48214136]
["bitfinex","BTCUSD",1748170704215,0.0152,106730.0,106690.0,1.14214136]
["bitfinex","BTCUSD",1748170704418,0.07511384,106720.0,106700.0,0.34]
["bitfinex","BTCUSD",1748170704600,0.07511384,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748170706239,0.10474556,106730.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748170706449,0.10474556,106730.0,106720.0,0.18264]
["bitfinex","BTCUSD",1748170707384,0.10674556,106730.0,106720.0,0.18264]
["bitfinex","BTCUSD",1748170707585,0.10974556,106730.0,106720.0,0.18364]
["bitfinex","BTCUSD",1748170707888,0.10974556,106730.0,106720.0,0.33324]
["bitfinex","BTCUSD",1748170708533,0.10774556,106730.0,106720.0,0.33324]
["bitfinex","BTCUSD",1748170709322,0.11074556,106730.0,106720.0,0.33324]
["bitfinex","BTCUSD",1748170712020,0.12704556,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748170712447,0.12704556,106730.0,106720.0,0.33324]
["bitfinex","BTCUSD",1748170713279,0.12704556,106730.0,106720.0,0.1826]
["bitfinex","BTCUSD",1748170713506,0.13591734,106730.0,106720.0,0.1826]
["bitfinex","BTCUSD",1748170713839,0.11961734,106730.0,106720.0,0.1826]
["bitfinex","BTCUSD",1748170714244,0.10441734,106730.0,106720.0,0.1826]
["bitfinex","BTCUSD",1748170714432,0.09554556,106730.0,106720.0,0.33224]
["bitfinex","BTCUSD",1748170715443,0.09254556,106730.0,106720.0,0.33224]
["bitfinex","BTCUSD",1748170715648,0.09454556,106730.0,106720.0,0.33224]
["bitfinex","BTCUSD",1748170716103,0.005,106730.0,106720.0,0.33224]
["bitfinex","BTCUSD",1748170716484,0.002,106730.0,106720.0,0.33224]
["bitfinex","BTCUSD",1748170716774,0.01389372,106730.0,106720.0,0.33224]
["bitfinex","BTCUSD",1748170719457,0.01389372,106730.0,106720.0,0.66884]
["bitfinex","BTCUSD",1748170719679,0.01389372,106730.0,106720.0,0.68434]
["bitfinex","BTCUSD",1748170720116,0.01389372,106730.0,106720.0,0.712402]
["bitfinex","BTCUSD",1748170720972,0.005,106730.0,106720.0,0.715502]
["bitfinex","BTCUSD",1748170721166,0.005,106730.0,106720.0,0.80504756]
["bitfinex","BTCUSD",1748170721678,0.005,106730.0,106720.0,0.92130756]
["bitfinex","BTCUSD",1748170722118,0.005,106730.0,106720.0,0.80504756]
["bitfinex","BTCUSD",1748170723528,0.005,106730.0,106720.0,0.47280756]
["bitfinex","BTCUSD",1748170723744,0.005,106730.0,106720.0,0.80496756]
["bitfinex","BTCUSD",1748170724667,0.005,106730.0,106720.0,0.47280756]
["bitfinex","BTCUSD",1748170724820,0.005,106730.0,106720.0,0.80496756]
["bitfinex","BTCUSD",1748170725513,0.005,106730.0,106720.0,0.77690556]
["bitfinex","BTCUSD",1748170726299,0.003,106730.0,106720.0,0.77690556]
["bitfinex","BTCUSD",1748170726506,0.001,106740.0,106720.0,0.77690556]
["bitfinex","BTCUSD",1748170726714,0.001,106740.0,106720.0,0.77890556]
["bitfinex","BTCUSD",1748170726910,0.001,106740.0,106720.0,0.78907968]
["bitfinex","BTCUSD",1748170727342,0.001,106740.0,106730.0,0.0191]
["bitfinex","BTCUSD",1748170727560,0.001,106740.0,106730.0,0.01834166]
["bitfinex","BTCUSD",1748170728319,0.001,106740.0,106730.0,0.00234166]
["bitfinex","BTCUSD",1748170728521,0.002,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170728854,0.002,106740.0,106730.0,0.00238266]
["bitfinex","BTCUSD",1748170729146,0.002,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170729939,0.002,106740.0,106730.0,0.32600101]
["bitfinex","BTCUSD",1748170733653,0.002,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170733866,0.002,106740.0,106730.0,0.32596101]
["bitfinex","BTCUSD",1748170734471,0.003,106740.0,106730.0,0.32596101]
["bitfinex","BTCUSD",1748170735522,0.003,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170735735,0.0347,106740.0,106730.0,0.32596101]
["bitfinex","BTCUSD",1748170735934,0.04360264,106740.0,106730.0,0.17636101]
["bitfinex","BTCUSD",1748170736094,0.04360264,106740.0,106730.0,0.32596101]
["bitfinex","BTCUSD",1748170737292,0.04360264,106740.0,106730.0,0.66596101]
["bitfinex","BTCUSD",1748170739010,0.04360264,106740.0,106730.0,0.34004101]
["bitfinex","BTCUSD",1748170739241,0.02800264,106740.0,106730.0,0.34004101]
["bitfinex","BTCUSD",1748170739413,0.02800264,106740.0,106730.0,0.66596101]
["bitfinex","BTCUSD",1748170742413,0.01190264,106740.0,106730.0,0.66596101]
["bitfinex","BTCUSD",1748170743451,0.003,106740.0,106730.0,0.66596101]
["bitfinex","BTCUSD",1748170745061,0.003,106740.0,106730.0,0.68246101]
["bitfinex","BTCUSD",1748170745435,0.003,106740.0,106730.0,0.77200657]
["bitfinex","BTCUSD",1748170747306,0.002,106740.0,106730.0,0.77200657]
["bitfinex","BTCUSD",1748170747450,0.002,106740.0,106730.0,0.77300657]
["bitfinex","BTCUSD",1748170747856,0.002,106740.0,106730.0,1.30834657]
["bitfinex","BTCUSD",1748170748880,0.002,106740.0,106730.0,1.27840057]
["bitfinex","BTCUSD",1748170751613,0.002,106740.0,106730.0,1.22872357]
["bitfinex","BTCUSD",1748170751811,0.002,106740.0,106730.0,1.24636442]
["bitfinex","BTCUSD",1748170752868,0.002,106740.0,106730.0,1.27305042]
["bitfinex","BTCUSD",1748170754125,0.002,106740.0,106730.0,0.94513042]
["bitfinex","BTCUSD",1748170754394,0.002,106740.0,106730.0,1.27001042]
["bitfinex","BTCUSD",1748170754543,0.002,106740.0,106730.0,1.27201042]
["bitfinex","BTCUSD",1748170754771,0.002,106740.0,106730.0,1.27401042]
["bitfinex","BTCUSD",1748170755344,0.002,106740.0,106730.0,0.94813042]
["bitfinex","BTCUSD",1748170755567,0.002,106740.0,106730.0,1.27401042]
["bitfinex","BTCUSD",1748170760085,0.002,106740.0,106730.0,1.28401042]
["bitfinex","BTCUSD",1748170763073,0.002,106740.0,106730.0,1.27877042]
["bitfinex","BTCUSD",1748170763903,0.002,106740.0,106730.0,1.69467042]
["bitfinex","BTCUSD",1748170764324,0.0315,106770.0,106750.0,0.01454085]
["bitfinex","BTCUSD",1748170764520,0.0325,106770.0,106760.0,0.41014556]
["bitfinex","BTCUSD",1748170765696,0.0335,106770.0,106760.0,0.41014556]
["bitfinex","BTCUSD",1748170766506,0.0179,106770.0,106760.0,1.71886641]
["bitfinex","BTCUSD",1748170766703,0.001,106770.0,106760.0,1.71886641]
["bitfinex","BTCUSD",1748170766951,0.005,106770.0,106760.0,1.71886641]
["bitfinex","BTCUSD",1748170767133,0.008,106770.0,106760.0,1.71886641]
["bitfinex","BTCUSD",1748170767914,0.01,106770.0,106760.0,1.71886641]
["bitfinex","BTCUSD",1748170769547,0.01,106770.0,106760.0,0.42954556]
["bitfinex","BTCUSD",1748170769720,0.041,106770.0,106760.0,0.88835456]
["bitfinex","BTCUSD",1748170770459,0.025,106770.0,106760.0,0.88835456]
["bitfinex","BTCUSD",1748170770664,0.01,106770.0,106760.0,0.90289541]
["bitfinex","BTCUSD",1748170771750,0.041,106770.0,106760.0,0.90289541]
["bitfinex","BTCUSD",1748170772151,0.041,106770.0,106760.0,0.478249]
["bitfinex","BTCUSD",1748170772330,0.041,106770.0,106760.0,0.798809]
["bitfinex","BTCUSD",1748170772758,0.034,106770.0,106760.0,0.798809]
["bitfinex","BTCUSD",1748170772970,0.032,106770.0,106760.0,0.88835456]
["bitfinex","BTCUSD",1748170773310,0.032,106770.0,106760.0,0.88935456]
["bitfinex","BTCUSD",1748170774014,0.032,106770.0,106760.0,0.89035456]
["bitfinex","BTCUSD",1748170774378,0.032,106770.0,106760.0,0.91840356]
["bitfinex","BTCUSD",1748170775059,0.032,106770.0,106760.0,0.59784356]
["bitfinex","BTCUSD",1748170775244,0.016,106770.0,106760.0,0.59784356]
["bitfinex","BTCUSD",1748170775444,0.016,106770.0,106760.0,0.91840356]
["bitfinex","BTCUSD",1748170776503,0.016,106770.0,106760.0,0.76888356]
["bitfinex","BTCUSD",1748170776733,0.032,106770.0,106760.0,0.59784356]
["bitfinex","BTCUSD",1748170776932,0.032,106770.0,106760.0,0.32256]
["bitfinex","BTCUSD",1748170777163,0.032,106770.0,106760.0,0.66256]
["bitfinex","BTCUSD",1748170778494,0.032,106770.0,106760.0,0.342]
["bitfinex","BTCUSD",1748170778814,0.032,106770.0,106760.0,0.66256]
["bitfinex","BTCUSD",1748170779804,0.0324,106760.0,106740.0,0.027054]
["bitfinex","BTCUSD",1748170780018,0.1646594,106750.0,106740.0,0.17104]
["bitfinex","BTCUSD",1748170780441,0.1846491,106750.0,106740.0,0.17104]
["bitfinex","BTCUSD",1748170780653,0.2170491,106750.0,106740.0,0.17104]
["bitfinex","BTCUSD",1748170781281,0.2190491,106750.0,106740.0,0.17104]
["bitfinex","BTCUSD",1748170783070,0.2210491,106750.0,106740.0,0.17104]
["bitfinex","BTCUSD",1748170783269,0.0324,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170783470,0.12194556,106740.0,106730.0,0.32068101]
["bitfinex","BTCUSD",1748170783850,0.13084946,106740.0,106730.0,0.32068101]
["bitfinex","BTCUSD",1748170784577,0.0413039,106740.0,106730.0,0.32068101]
["bitfinex","BTCUSD",1748170784792,0.0423039,106740.0,106730.0,0.32068101]
["bitfinex","BTCUSD",1748170785441,0.0334,106740.0,106730.0,0.32068101]
["bitfinex","BTCUSD",1748170788476,0.0334,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170788611,0.0334,106740.0,106730.0,0.32068101]
["bitfinex","BTCUSD",1748170790197,0.0334,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170790395,0.0334,106740.0,106730.0,0.31928101]
["bitfinex","BTCUSD",1748170791224,0.0334,106740.0,106730.0,0.16972101]
["bitfinex","BTCUSD",1748170791395,0.0334,106740.0,106730.0,0.31928101]
["bitfinex","BTCUSD",1748170795045,0.0334,106740.0,106730.0,0.16972101]
["bitfinex","BTCUSD",1748170795261,0.0334,106740.0,106730.0,0.31928101]
["bitfinex","BTCUSD",1748170800575,0.12294556,106740.0,106730.0,0.16972101]
["bitfinex","BTCUSD",1748170800995,0.12294556,106740.0,106730.0,0.31932101]
["bitfinex","BTCUSD",1748170803801,0.12294556,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170804222,0.13748641,106740.0,106730.0,0.16972101]
["bitfinex","BTCUSD",1748170804420,0.14636408,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170804651,0.14636408,106740.0,106730.0,0.16972101]
["bitfinex","BTCUSD",1748170805676,0.15744988,106740.0,106730.0,4.101e-05]
["bitfinex","BTCUSD",1748170805926,0.15744988,106740.0,106730.0,0.16972101]
["bitfinex","BTCUSD",1748170806324,0.15744988,106740.0,106730.0,0.16976101]
["bitfinex","BTCUSD",1748170806610,0.15844988,106740.0,106730.0,0.16976101]
["bitfinex","BTCUSD",1748170806973,0.50415121,106740.0,106730.0,0.16976101]
["bitfinex","BTCUSD",1748170807181,0.47175121,106740.0,106700.0,0.3364]
["bitfinex","BTCUSD",1748170807390,0.0153,106720.0,106710.0,0.16972]
["bitfinex","BTCUSD",1748170807587,0.10484556,106720.0,106710.0,0.16972]
["bitfinex","BTCUSD",1748170807899,0.0314,106710.0,106700.0,0.33652305]
["bitfinex","BTCUSD",1748170808092,0.12094556,106710.0,106700.0,0.65584305]
["bitfinex","BTCUSD",1748170808283,0.12094556,106710.0,106700.0,0.50924305]
["bitfinex","BTCUSD",1748170808484,0.02417767,106720.0,106700.0,0.84924305]
["bitfinex","BTCUSD",1748170808683,0.02497767,106720.0,106710.0,0.15194242]
["bitfinex","BTCUSD",1748170808954,0.02497767,106720.0,106710.0,0.15194228]
["bitfinex","BTCUSD",1748170809112,0.04027767,106720.0,106710.0,0.00234228]
["bitfinex","BTCUSD",1748170809316,0.04027767,106720.0,106710.0,0.32032]
["bitfinex","BTCUSD",1748170809724,0.04027767,106720.0,106710.0,0.31932]
["bitfinex","BTCUSD",1748170810313,0.02497767,106720.0,106710.0,0.31932]
["bitfinex","BTCUSD",1748170810699,0.02597767,106720.0,106710.0,0.31932]
["bitfinex","BTCUSD",1748170812783,0.02597767,106720.0,106710.0,0.65932]
["bitfinex","BTCUSD",1748170812956,0.02597767,106720.0,106710.0,0.66032]
["bitfinex","BTCUSD",1748170813829,0.04127767,106720.0,106710.0,0.66032]
["bitfinex","BTCUSD",1748170815165,0.02597767,106720.0,106710.0,0.66032]
["bitfinex","BTCUSD",1748170815523,0.04107767,106720.0,106710.0,0.66032]
["bitfinex","BTCUSD",1748170816106,0.02597767,106720.0,106710.0,0.341]
["bitfinex","BTCUSD",1748170816306,0.00987767,106720.0,106710.0,0.66032]
["bitfinex","BTCUSD",1748170819138,0.00987767,106720.0,106710.0,0.67652]
["bitfinex","BTCUSD",1748170819344,0.00987767,106720.0,106710.0,0.82562]
["bitfinex","BTCUSD",1748170819758,0.001,106720.0,106710.0,0.82562]
["bitfinex","BTCUSD",1748170820543,0.001,106720.0,106710.0,0.91516556]
["bitfinex","BTCUSD",1748170822910,0.0172,106720.0,106710.0,0.23964556]
["bitfinex","BTCUSD",1748170823090,0.0312,106700.0,106670.0,0.00934797]
["bitfinex","BTCUSD",1748170823289,0.0312,106680.0,106670.0,9.433e-05]
["bitfinex","BTCUSD",1748170823494,0.0312,106680.0,106670.0,0.00884065]
["bitfinex","BTCUSD",1748170823898,0.05489144,106680.0,106670.0,0.00884065]
["bitfinex","BTCUSD",1748170824281,0.144437,106680.0,106670.0,9.433e-05]
["bitfinex","BTCUSD",1748170824489,0.144437,106680.0,106670.0,0.00509433]
["bitfinex","BTCUSD",1748170825418,0.144437,106680.0,106670.0,9.433e-05]
["bitfinex","BTCUSD",1748170825842,0.144437,106680.0,106670.0,0.00109433]
["bitfinex","BTCUSD",1748170826081,0.15553619,106680.0,106670.0,0.16777433]
["bitfinex","BTCUSD",1748170826291,0.18695263,106680.0,106670.0,0.16777433]
["bitfinex","BTCUSD",1748170826530,0.18362063,106680.0,106670.0,0.16777433]
["bitfinex","BTCUSD",1748170827574,0.1688335,106680.0,106670.0,0.16777433]
["bitfinex","BTCUSD",1748170828754,0.15773431,106680.0,106670.0,0.16777433]
["bitfinex","BTCUSD",1748170830281,0.15773431,106680.0,106670.0,0.16672]
["bitfinex","BTCUSD",1748170832070,0.12631787,106680.0,106670.0,0.16672]
["bitfinex","BTCUSD",1748170833123,0.12631787,106680.0,106640.0,0.0153174]
["bitfinex","BTCUSD",1748170833331,0.12631787,106680.0,106650.0,0.3164]
["bitfinex","BTCUSD",1748170833743,0.0156,106670.0,106650.0,0.3164]
["bitfinex","BTCUSD",1748170834153,0.0315,106670.0,106650.0,0.3164]
["bitfinex","BTCUSD",1748170834355,0.0315,106670.0,106650.0,0.0086936]
["bitfinex","BTCUSD",1748170834537,0.0315,106670.0,106660.0,0.16672]
["bitfinex","BTCUSD",1748170836488,0.0315,106670.0,106660.0,0.16872]
["bitfinex","BTCUSD",1748170837056,0.0315,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1748170837295,0.0315,106670.0,106660.0,0.17072]
["bitfinex","BTCUSD",1748170837914,0.12104556,106670.0,106660.0,0.17072]
["bitfinex","BTCUSD",1748170843024,0.12104556,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1748170843233,0.12104556,106670.0,106660.0,0.17072]
["bitfinex","BTCUSD",1748170845657,0.1298966,106670.0,106660.0,0.17072]
["bitfinex","BTCUSD",1748170845910,0.1298966,106670.0,106660.0,0.16872]
["bitfinex","BTCUSD",1748170846400,0.1318966,106670.0,106660.0,0.16872]
["bitfinex","BTCUSD",1748170846598,0.1318966,106670.0,106660.0,0.16672]
["bitfinex","BTCUSD",1748170846965,0.1318966,106670.0,106660.0,0.16872]
["bitfinex","BTCUSD",1748170847375,0.1318966,106670.0,106660.0,0.16672]
["bitfinex","BTCUSD",1748170848292,0.1338966,106670.0,106660.0,0.16672]
["bitfinex","BTCUSD",1748170849464,0.14499579,106670.0,106660.0,0.16672]
["bitfinex","BTCUSD",1748170851524,0.14499579,106670.0,106660.0,0.17544376]
["bitfinex","BTCUSD",1748170851851,0.15978292,106670.0,106660.0,0.17544376]
["bitfinex","BTCUSD",1748170852205,0.0306,106660.0,106640.0,0.50550236]
["bitfinex","BTCUSD",1748170852439,0.12014556,106660.0,106650.0,0.16728]
["bitfinex","BTCUSD",1748170852966,0.14009579,106660.0,106650.0,0.16728]
["bitfinex","BTCUSD",1748170854218,0.14378373,106660.0,106650.0,0.16728]
["bitfinex","BTCUSD",1748170854957,0.14378373,106660.0,106650.0,0.16828]
["bitfinex","BTCUSD",1748170855198,0.02363817,106660.0,106650.0,0.16828]
["bitfinex","BTCUSD",1748170856571,0.03478338,106660.0,106650.0,0.16828]
["bitfinex","BTCUSD",1748170857868,0.01999625,106660.0,106650.0,0.16828]
["bitfinex","BTCUSD",1748170858757,0.10954181,106660.0,106650.0,0.16828]
["bitfinex","BTCUSD",1748170858960,0.12534181,106660.0,106650.0,0.16828]
["bitfinex","BTCUSD",1748170859367,0.14012894,106660.0,106650.0,0.16828]
["bitfinex","BTCUSD",1748170861078,0.14012894,106660.0,106650.0,0.5106238]
["bitfinex","BTCUSD",1748170861079,0.03478338,106660.0,106650.0,0.5106238]
["bitfinex","BTCUSD",1748170861300,0.03478338,106660.0,106650.0,0.50828]
["bitfinex","BTCUSD",1748170862221,0.01999625,106660.0,106650.0,0.52388]
["bitfinex","BTCUSD",1748170862454,0.01999625,106660.0,106650.0,0.62842556]
["bitfinex","BTCUSD",1748170862683,0.01999625,106660.0,106650.0,0.82598556]
["bitfinex","BTCUSD",1748170863120,0.00885104,106660.0,106650.0,0.82598556]
["bitfinex","BTCUSD",1748170863847,0.00885104,106660.0,106650.0,0.67324641]
["bitfinex","BTCUSD",1748170864049,0.00885104,106660.0,106650.0,0.99020641]
["bitfinex","BTCUSD",1748170864276,0.00885104,106660.0,106650.0,0.99120641]
["bitfinex","BTCUSD",1748170864483,0.00511282,106670.0,106650.0,0.62060641]
["bitfinex","BTCUSD",1748170864709,0.00511282,106670.0,106660.0,0.91276156]
["bitfinex","BTCUSD",1748170864932,0.00511282,106670.0,106660.0,0.71402741]
["bitfinex","BTCUSD",1748170865615,0.00511282,106670.0,106660.0,1.05402741]
["bitfinex","BTCUSD",1748170866507,0.00511282,106670.0,106660.0,1.06777911]
["bitfinex","BTCUSD",1748170866725,0.00611282,106670.0,106660.0,1.07277911]
["bitfinex","BTCUSD",1748170867344,0.00611282,106670.0,106660.0,1.38969911]
["bitfinex","BTCUSD",1748170867928,0.00611282,106670.0,106660.0,1.39269911]
["bitfinex","BTCUSD",1748170868466,0.00611282,106670.0,106660.0,1.24301911]
["bitfinex","BTCUSD",1748170868602,0.00611282,106670.0,106660.0,1.39269911]
["bitfinex","BTCUSD",1748170870040,0.00611282,106670.0,106660.0,1.42076911]
["bitfinex","BTCUSD",1748170873538,0.00611282,106670.0,106660.0,1.09009741]
["bitfinex","BTCUSD",1748170873784,0.00611282,106670.0,106660.0,1.00817156]
["bitfinex","BTCUSD",1748170878192,0.00611282,106670.0,106660.0,1.02271241]
["bitfinex","BTCUSD",1748170880414,0.00611282,106670.0,106660.0,1.03271241]
["bitfinex","BTCUSD",1748170880833,0.00611282,106670.0,106660.0,1.04677397]
["bitfinex","BTCUSD",1748170883324,0.00611282,106670.0,106660.0,1.09677397]
["bitfinex","BTCUSD",1748170888159,0.00611282,106670.0,106660.0,1.04079312]
["bitfinex","BTCUSD",1748170888371,0.00611282,106670.0,106660.0,0.99079312]
["bitfinex","BTCUSD",1748170888872,0.00611282,106670.0,106660.0,0.97673156]
["bitfinex","BTCUSD",1748170890977,0.00611282,106670.0,106660.0,0.48709156]
["bitfinex","BTCUSD",1748170891186,0.00611282,106670.0,106660.0,0.63673156]
["bitfinex","BTCUSD",1748170891390,0.00611282,106670.0,106660.0,0.46561556]
["bitfinex","BTCUSD",1748170891391,0.03771282,106670.0,106660.0,0.46561556]
["bitfinex","BTCUSD",1748170891592,0.03771282,106670.0,106660.0,0.78169556]
["bitfinex","BTCUSD",1748170891802,0.03771282,106670.0,106660.0,1.08068056]
["bitfinex","BTCUSD",1748170894781,0.03771282,106670.0,106660.0,1.47704382]
["bitfinex","BTCUSD",1748170894782,0.00611282,106670.0,106660.0,1.47704382]
["bitfinex","BTCUSD",1748170895189,0.00611282,106670.0,106660.0,1.44564382]
["bitfinex","BTCUSD",1748170897635,0.00611282,106670.0,106660.0,1.43190141]
["bitfinex","BTCUSD",1748170897840,0.00611282,106670.0,106660.0,0.80229556]
["bitfinex","BTCUSD",1748170898049,0.03861282,106670.0,106660.0,1.11837556]
["bitfinex","BTCUSD",1748170898686,0.02251282,106670.0,106660.0,1.22622756]
["bitfinex","BTCUSD",1748170898895,0.00611282,106670.0,106660.0,1.24076841]
["bitfinex","BTCUSD",1748170901393,0.03861282,106670.0,106660.0,0.96877556]
["bitfinex","BTCUSD",1748170901516,0.03861282,106670.0,106660.0,1.23488556]
["bitfinex","BTCUSD",1748170903622,0.03861282,106670.0,106660.0,1.11841556]
["bitfinex","BTCUSD",1748170904183,0.03861282,106670.0,106660.0,1.21974656]
["bitfinex","BTCUSD",1748170904398,0.00611282,106670.0,106660.0,1.21974656]
["bitfinex","BTCUSD",1748170904606,0.00611282,106670.0,106660.0,1.23428741]
["bitfinex","BTCUSD",1748170905427,0.03671282,106670.0,106660.0,0.80229556]
["bitfinex","BTCUSD",1748170905636,0.03671282,106670.0,106660.0,1.11841556]
["bitfinex","BTCUSD",1748170906087,0.03671282,106670.0,106660.0,1.41041556]
["bitfinex","BTCUSD",1748170906304,0.03671282,106670.0,106660.0,1.11841556]
["bitfinex","BTCUSD",1748170906879,0.03671282,106670.0,106660.0,1.43681256]
["bitfinex","BTCUSD",1748170907180,0.03671282,106670.0,106660.0,1.11841556]
["bitfinex","BTCUSD",1748170907963,0.03671282,106670.0,106660.0,1.43681256]
["bitfinex","BTCUSD",1748170908159,0.03671282,106670.0,106660.0,1.11841556]
["bitfinex","BTCUSD",1748170908342,0.03671282,106670.0,106660.0,1.09034556]
["bitfinex","BTCUSD",1748170910213,0.03671282,106670.0,106660.0,0.94070556]
["bitfinex","BTCUSD",1748170910423,0.03671282,106670.0,106660.0,0.34468]
["bitfinex","BTCUSD",1748170910632,0.03671282,106670.0,106660.0,0.6608]
["bitfinex","BTCUSD",1748170911469,0.04561347,106670.0,106660.0,0.34468]
["bitfinex","BTCUSD",1748170911676,0.04461347,106670.0,106660.0,0.6558]
["bitfinex","BTCUSD",1748170912718,0.13415903,106670.0,106660.0,0.50616]
["bitfinex","BTCUSD",1748170913148,0.13415903,106670.0,106660.0,0.50316]
["bitfinex","BTCUSD",1748170913331,0.13415903,106670.0,106660.0,0.50516]
["bitfinex","BTCUSD",1748170913548,0.13415903,106670.0,106660.0,0.50716]
["bitfinex","BTCUSD",1748170913755,0.13415903,106670.0,106660.0,0.50516]
["bitfinex","BTCUSD",1748170913953,0.13615903,106670.0,106660.0,0.50316]
["bitfinex","BTCUSD",1748170914303,0.13715903,106670.0,106660.0,0.50316]
["bitfinex","BTCUSD",1748170916065,0.04761347,106670.0,106660.0,0.50316]
["bitfinex","BTCUSD",1748170916652,0.03871282,106670.0,106660.0,0.50316]
["bitfinex","BTCUSD",1748170916962,0.03771282,106670.0,106660.0,0.50316]
["bitfinex","BTCUSD",1748170917162,0.03771282,106670.0,106660.0,0.65268]
["bitfinex","BTCUSD",1748170917371,0.03571282,106670.0,106660.0,0.65268]
["bitfinex","BTCUSD",1748170919689,0.03571282,106670.0,106660.0,0.99268]
["bitfinex","BTCUSD",1748170923602,0.00511282,106670.0,106660.0,1.08222556]
["bitfinex","BTCUSD",1748170926036,0.00511282,106670.0,106660.0,1.69121356]
["bitfinex","BTCUSD",1748170926257,0.00511282,106670.0,106660.0,1.54840256]
["bitfinex","BTCUSD",1748170927460,0.00511282,106670.0,106660.0,1.48335756]
["bitfinex","BTCUSD",1748170928454,0.00511282,106670.0,106660.0,1.46782456]
["bitfinex","BTCUSD",1748170931755,0.00511282,106670.0,106660.0,1.51376541]
["bitfinex","BTCUSD",1748170933836,0.00511282,106670.0,106660.0,1.51576541]
["bitfinex","BTCUSD",1748170934014,0.00511282,106670.0,106660.0,1.51376541]
["bitfinex","BTCUSD",1748170934413,0.00511282,106670.0,106660.0,1.51576541]
["bitfinex","BTCUSD",1748170935570,0.00511282,106670.0,106660.0,1.51776541]
["bitfinex","BTCUSD",1748170936085,0.00511282,106670.0,106660.0,1.51576541]
["bitfinex","BTCUSD",1748170936552,0.00511282,106670.0,106660.0,1.51776541]
["bitfinex","BTCUSD",1748170937031,0.00511282,106670.0,106660.0,1.10076641]
["bitfinex","BTCUSD",1748170937240,0.00511282,106670.0,106660.0,1.22094441]
["bitfinex","BTCUSD",1748170937489,0.00511282,106670.0,106660.0,1.53694441]
["bitfinex","BTCUSD",1748170943553,0.00511282,106670.0,106660.0,1.38730441]
["bitfinex","BTCUSD",1748170943818,0.00511282,106670.0,106660.0,1.23332941]
["bitfinex","BTCUSD",1748170945590,0.03581282,106670.0,106660.0,0.93658556]
["bitfinex","BTCUSD",1748170945791,0.03581282,106670.0,106660.0,1.19161456]
["bitfinex","BTCUSD",1748170947174,0.03581282,106670.0,106660.0,1.08622556]
["bitfinex","BTCUSD",1748170947836,0.03581282,106670.0,106660.0,1.41100256]
["bitfinex","BTCUSD",1748170949500,0.00511282,106670.0,106660.0,1.41100256]
["bitfinex","BTCUSD",1748170951321,0.00511282,106670.0,106660.0,1.41076256]
["bitfinex","BTCUSD",1748170951738,0.00511282,106670.0,106660.0,1.09500256]
["bitfinex","BTCUSD",1748170952065,0.00511282,106670.0,106660.0,1.41076256]
["bitfinex","BTCUSD",1748170952910,0.03631282,106670.0,106660.0,1.40745456]
["bitfinex","BTCUSD",1748170953291,0.03631282,106670.0,106660.0,1.39593456]
["bitfinex","BTCUSD",1748170954315,0.00511282,106670.0,106660.0,1.39593456]
["bitfinex","BTCUSD",1748170955358,0.00511282,106670.0,106660.0,1.41047541]
["bitfinex","BTCUSD",1748170957854,0.03631282,106670.0,106660.0,1.41047541]
["bitfinex","BTCUSD",1748170959119,0.02121282,106670.0,106660.0,1.41047541]
["bitfinex","BTCUSD",1748170959478,0.03631282,106670.0,106660.0,1.41047541]
["bitfinex","BTCUSD",1748170961426,0.00511282,106670.0,106660.0,1.41047541]
["bitfinex","BTCUSD",1748170963270,0.00511282,106670.0,106660.0,1.42607541]
["bitfinex","BTCUSD",1748170963981,0.00511282,106670.0,106660.0,1.41047541]
["bitfinex","BTCUSD",1748170964212,0.00511282,106670.0,106660.0,1.44157541]
["bitfinex","BTCUSD",1748170965995,0.00511282,106670.0,106660.0,1.85747541]
["bitfinex","BTCUSD",1748170967786,0.00511282,106670.0,106660.0,1.86747541]
["bitfinex","BTCUSD",1748170968004,0.00511282,106670.0,106660.0,1.88133244]
["bitfinex","BTCUSD",1748170969277,0.00511282,106670.0,106660.0,1.85023244]
["bitfinex","BTCUSD",1748170969913,0.00511282,106670.0,106660.0,1.87830144]
["bitfinex","BTCUSD",1748170975989,0.00511282,106670.0,106660.0,1.89380144]
["bitfinex","BTCUSD",1748170976539,0.00511282,106670.0,106660.0,1.90890144]
["bitfinex","BTCUSD",1748170978003,0.00511282,106670.0,106660.0,1.89180144]
["bitfinex","BTCUSD",1748170978207,0.00511282,106670.0,106660.0,1.87630144]
["bitfinex","BTCUSD",1748170979194,0.00511282,106670.0,106660.0,1.55854144]
["bitfinex","BTCUSD",1748170979400,0.00511282,106670.0,106660.0,1.87702144]
["bitfinex","BTCUSD",1748170979602,0.00511282,106670.0,106660.0,1.87902144]
["bitfinex","BTCUSD",1748170979809,0.00511282,106670.0,106660.0,1.87602144]
["bitfinex","BTCUSD",1748170980197,0.00511282,106670.0,106660.0,1.87902144]
["bitfinex","BTCUSD",1748170980631,0.03651282,106670.0,106660.0,1.87902144]
["bitfinex","BTCUSD",1748170981020,0.02111282,106670.0,106660.0,1.87902144]
["bitfinex","BTCUSD",1748170984124,0.03651282,106670.0,106660.0,1.13764144]
["bitfinex","BTCUSD",1748170984324,0.03651282,106670.0,106660.0,1.43858059]
["bitfinex","BTCUSD",1748170984536,0.03651282,106670.0,106660.0,1.41051159]
["bitfinex","BTCUSD",1748170984747,0.03651282,106670.0,106660.0,1.39665456]
["bitfinex","BTCUSD",1748170984972,0.03651282,106670.0,106660.0,0.59706556]
["bitfinex","BTCUSD",1748170985192,0.03651282,106670.0,106660.0,0.50752]
["bitfinex","BTCUSD",1748170985398,0.03651282,106670.0,106660.0,0.65716]
["bitfinex","BTCUSD",1748170985822,0.03651282,106670.0,106660.0,0.65416]
["bitfinex","BTCUSD",1748170986266,0.04541708,106670.0,106660.0,0.65716]
["bitfinex","BTCUSD",1748170986717,0.04541708,106670.0,106660.0,0.65416]
["bitfinex","BTCUSD",1748170987097,0.04541708,106670.0,106660.0,0.65516]
["bitfinex","BTCUSD",1748170987337,0.04541708,106670.0,106660.0,0.99316]
["bitfinex","BTCUSD",1748170988207,0.04541708,106670.0,106660.0,0.84452]
["bitfinex","BTCUSD",1748170988436,0.04541708,106670.0,106660.0,0.99416]
["bitfinex","BTCUSD",1748170989736,0.13496264,106670.0,106660.0,0.50456]
["bitfinex","BTCUSD",1748170990174,0.0315,106650.0,106640.0,0.01582236]
["bitfinex","BTCUSD",1748170990400,0.0315,106650.0,106640.0,0.67134236]
["bitfinex","BTCUSD",1748170990839,0.0305,106650.0,106640.0,0.35582236]
["bitfinex","BTCUSD",1748170991018,0.0305,106650.0,106640.0,0.68008051]
["bitfinex","BTCUSD",1748170991407,0.0305,106650.0,106640.0,0.36456051]
["bitfinex","BTCUSD",1748170991608,0.0305,106650.0,106640.0,0.53244051]
["bitfinex","BTCUSD",1748170991816,0.0305,106650.0,106640.0,0.68008051]
["bitfinex","BTCUSD",1748170992128,0.0305,106650.0,106640.0,0.19144051]
["bitfinex","BTCUSD",1748170992336,0.0295,106650.0,106640.0,0.34108051]
["bitfinex","BTCUSD",1748170993128,0.0295,106650.0,106640.0,0.34208051]
["bitfinex","BTCUSD",1748170995683,0.0295,106650.0,106640.0,0.19244051]
["bitfinex","BTCUSD",1748170995991,0.0295,106650.0,106640.0,0.34212051]
["bitfinex","BTCUSD",1748170996127,0.0295,106650.0,106640.0,0.19244051]
["bitfinex","BTCUSD",1748170996346,0.11904556,106650.0,106640.0,0.34212051]
["bitfinex","BTCUSD",1748170997426,0.11904556,106650.0,106640.0,0.34112051]
["bitfinex","BTCUSD",1748170997638,0.12204556,106650.0,106640.0,0.34212051]
["bitfinex","BTCUSD",1748170998443,0.12204556,106650.0,106640.0,0.01682236]
["bitfinex","BTCUSD",1748170998653,0.12204556,106650.0,106630.0,0.33672]
["bitfinex","BTCUSD",1748170998654,0.0302869,106640.0,106630.0,0.33672]
["bitfinex","BTCUSD",1748170998872,0.11883246,106640.0,106630.0,0.33672]
["bitfinex","BTCUSD",1748170999286,0.12768501,106640.0,106630.0,0.33672]
["bitfinex","BTCUSD",1748171000733,0.12868501,106640.0,106630.0,0.33672]
["bitfinex","BTCUSD",1748171001311,0.03913945,106640.0,106630.0,0.4864]
["bitfinex","BTCUSD",1748171001536,0.04113945,106640.0,106630.0,0.4874]
["bitfinex","BTCUSD",1748171001954,0.0189,106640.0,106630.0,0.8274]
["bitfinex","BTCUSD",1748171002372,0.0219,106640.0,106630.0,0.8361034]
["bitfinex","BTCUSD",1748171002987,0.0373,106640.0,106630.0,0.8361034]
["bitfinex","BTCUSD",1748171003201,0.0373,106640.0,106630.0,0.6864234]
["bitfinex","BTCUSD",1748171003406,0.0373,106640.0,106630.0,0.8361434]
["bitfinex","BTCUSD",1748171013712,0.0219,106640.0,106630.0,0.8361434]
["bitfinex","BTCUSD",1748171013917,0.006,106640.0,106630.0,0.8361434]
["bitfinex","BTCUSD",1748171014114,0.0211,106640.0,106630.0,0.8361434]
["bitfinex","BTCUSD",1748171014938,0.02997836,106640.0,106630.0,0.8361434]
["bitfinex","BTCUSD",1748171015377,0.04587836,106640.0,106630.0,0.8361434]
["bitfinex","BTCUSD",1748171016351,0.02997836,106640.0,106630.0,0.8361434]
["bitfinex","BTCUSD",1748171017065,0.02997836,106640.0,106630.0,1.0017434]
["bitfinex","BTCUSD",1748171018367,0.01487836,106640.0,106630.0,1.0017434]
["bitfinex","BTCUSD",1748171019468,0.01487836,106640.0,106630.0,1.0174434]
["bitfinex","BTCUSD",1748171019891,0.006,106640.0,106630.0,1.0174434]
["bitfinex","BTCUSD",1748171020688,0.003,106640.0,106630.0,1.00774]
["bitfinex","BTCUSD",1748171021107,0.004,106640.0,106630.0,1.00774]
["bitfinex","BTCUSD",1748171021623,0.001,106640.0,106630.0,1.00774]
["bitfinex","BTCUSD",1748171021894,0.002,106640.0,106630.0,2.58386741]
["bitfinex","BTCUSD",1748171022090,0.002,106640.0,106630.0,4.32807141]
["bitfinex","BTCUSD",1748171022294,0.002,106640.0,106630.0,3.59445341]
["bitfinex","BTCUSD",1748171022511,0.001,106640.0,106630.0,3.37794941]
["bitfinex","BTCUSD",1748171022722,0.002,106640.0,106630.0,3.37794941]
["bitfinex","BTCUSD",1748171023145,0.002,106640.0,106630.0,2.81962641]
["bitfinex","BTCUSD",1748171023375,0.002,106640.0,106630.0,2.71332441]
["bitfinex","BTCUSD",1748171023812,0.002,106640.0,106630.0,2.72332441]
["bitfinex","BTCUSD",1748171024746,0.01625803,106670.0,106650.0,0.04764085]
["bitfinex","BTCUSD",1748171024976,0.00511282,106670.0,106660.0,0.40486556]
["bitfinex","BTCUSD",1748171025200,0.02041282,106670.0,106660.0,0.40486556]
["bitfinex","BTCUSD",1748171026609,0.02641282,106670.0,106660.0,0.40586556]
["bitfinex","BTCUSD",1748171026812,0.02641282,106670.0,106660.0,0.40582556]
["bitfinex","BTCUSD",1748171027299,0.01111282,106670.0,106660.0,1.06557941]
["bitfinex","BTCUSD",1748171027726,0.01111282,106670.0,106660.0,1.09164426]
["bitfinex","BTCUSD",1748171028108,0.00811282,106670.0,106660.0,1.09164426]
["bitfinex","BTCUSD",1748171028589,0.04812987,106710.0,106680.0,0.03104085]
["bitfinex","BTCUSD",1748171028792,0.04812987,106710.0,106690.0,0.99434273]
["bitfinex","BTCUSD",1748171028996,0.04812987,106710.0,106690.0,0.992]
["bitfinex","BTCUSD",1748171029233,0.06322987,106710.0,106690.0,0.992]
["bitfinex","BTCUSD",1748171029442,0.0153,106700.0,106690.0,0.992]
["bitfinex","BTCUSD",1748171029857,0.0153,106700.0,106690.0,0.99204118]
["bitfinex","BTCUSD",1748171031617,0.005,106710.0,106690.0,1.00734118]
["bitfinex","BTCUSD",1748171031848,0.003,106710.0,106700.0,0.0176426]
["bitfinex","BTCUSD",1748171032079,0.003,106710.0,106700.0,0.10718816]
["bitfinex","BTCUSD",1748171032768,0.03282987,106720.0,106700.0,0.10718816]
["bitfinex","BTCUSD",1748171033000,0.001,106710.0,106700.0,0.10718816]
["bitfinex","BTCUSD",1748171033214,0.002,106710.0,106700.0,1.96347116]
["bitfinex","BTCUSD",1748171033434,0.002,106710.0,106700.0,1.96112856]
["bitfinex","BTCUSD",1748171033677,0.004,106710.0,106700.0,1.70837141]
["bitfinex","BTCUSD",1748171033900,0.004,106710.0,106700.0,1.54515041]
["bitfinex","BTCUSD",1748171034359,0.003,106710.0,106700.0,1.88515041]
["bitfinex","BTCUSD",1748171034847,0.002,106720.0,106700.0,1.89791241]
["bitfinex","BTCUSD",1748171035064,0.002,106720.0,106710.0,2.8268685]
["bitfinex","BTCUSD",1748171035279,0.002,106720.0,106710.0,2.82452641]
["bitfinex","BTCUSD",1748171035720,0.002,106720.0,106710.0,2.08438741]
["bitfinex","BTCUSD",1748171035939,0.04902987,106740.0,106720.0,0.34]
["bitfinex","BTCUSD",1748171036174,0.04902987,106740.0,106730.0,0.31750209]
["bitfinex","BTCUSD",1748171036387,0.0162,106740.0,106730.0,0.31516]
["bitfinex","BTCUSD",1748171036851,0.06422987,106760.0,106740.0,0.34]
["bitfinex","BTCUSD",1748171037078,0.06422987,106760.0,106750.0,0.33668]
["bitfinex","BTCUSD",1748171037525,0.06473455,106760.0,106750.0,0.33668]
["bitfinex","BTCUSD",1748171038001,0.06473455,106760.0,106750.0,0.48632]
["bitfinex","BTCUSD",1748171038952,0.06973455,106760.0,106750.0,0.48732]
["bitfinex","BTCUSD",1748171039155,0.07373455,106760.0,106750.0,0.48732]
["bitfinex","BTCUSD",1748171039446,0.07373455,106760.0,106750.0,0.65252]
["bitfinex","BTCUSD",1748171039709,0.04090468,106760.0,106750.0,0.65252]
["bitfinex","BTCUSD",1748171040170,0.04085779,106760.0,106750.0,0.65252]
["bitfinex","BTCUSD",1748171042575,0.13040335,106760.0,106750.0,0.33768]
["bitfinex","BTCUSD",1748171042795,0.0152,106750.0,106740.0,0.1652]
["bitfinex","BTCUSD",1748171043008,0.2106594,106750.0,106740.0,0.1652]
["bitfinex","BTCUSD",1748171043278,0.1806594,106750.0,106740.0,0.1652]
["bitfinex","BTCUSD",1748171043517,0.1958594,106750.0,106740.0,0.1652]
["bitfinex","BTCUSD",1748171043842,0.0312,106740.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748171043843,0.1646594,106750.0,106740.0,0.16516]
["bitfinex","BTCUSD",1748171044041,0.08954556,106750.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748171044246,0.0312,106730.0,106720.0,0.31476]
["bitfinex","BTCUSD",1748171044446,0.12074556,106730.0,106720.0,0.31476]
["bitfinex","BTCUSD",1748171044845,0.0312,106720.0,106680.0,0.03752259]
["bitfinex","BTCUSD",1748171045051,0.08954556,106730.0,106680.0,0.03752259]
["bitfinex","BTCUSD",1748171045052,0.11974556,106710.0,106700.0,0.33656]
["bitfinex","BTCUSD",1748171046081,0.11974556,106710.0,106700.0,0.33660118]
["bitfinex","BTCUSD",1748171046673,0.11974556,106710.0,106700.0,4.118e-05]
["bitfinex","BTCUSD",1748171046888,0.0318,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1748171047095,0.12134556,106690.0,106680.0,0.00312378]
["bitfinex","BTCUSD",1748171047517,0.12134556,106690.0,106680.0,0.00012378]
["bitfinex","BTCUSD",1748171047742,0.12134556,106690.0,106680.0,0.16532378]
["bitfinex","BTCUSD",1748171048182,0.12134556,106690.0,106680.0,0.00012378]
["bitfinex","BTCUSD",1748171048396,0.1331707,106690.0,106680.0,0.31592378]
["bitfinex","BTCUSD",1748171048616,0.1371707,106690.0,106680.0,0.31692378]
["bitfinex","BTCUSD",1748171049078,0.1331707,106690.0,106680.0,0.31592378]
["bitfinex","BTCUSD",1748171049294,0.1301707,106690.0,106680.0,0.31492378]
["bitfinex","BTCUSD",1748171049527,0.1331707,106690.0,106680.0,0.31592378]
["bitfinex","BTCUSD",1748171050530,0.1381707,106690.0,106680.0,0.31692378]
["bitfinex","BTCUSD",1748171050740,0.1351707,106690.0,106680.0,0.31592378]
["bitfinex","BTCUSD",1748171050945,0.1411707,106690.0,106680.0,0.31692378]
["bitfinex","BTCUSD",1748171051600,0.1411707,106690.0,106680.0,0.32692378]
["bitfinex","BTCUSD",1748171053540,0.1411707,106690.0,106680.0,0.32700378]
["bitfinex","BTCUSD",1748171054998,0.05162514,106690.0,106680.0,0.32700378]
["bitfinex","BTCUSD",1748171055220,0.03622514,106690.0,106680.0,0.32700378]
["bitfinex","BTCUSD",1748171055638,0.01982514,106690.0,106680.0,0.66700378]
["bitfinex","BTCUSD",1748171056283,0.011,106690.0,106680.0,0.66700378]
["bitfinex","BTCUSD",1748171057985,0.011,106690.0,106680.0,0.75654934]
["bitfinex","BTCUSD",1748171058180,0.011,106690.0,106680.0,0.77154934]
["bitfinex","BTCUSD",1748171058378,0.005,106690.0,106680.0,0.95562919]
["bitfinex","BTCUSD",1748171058811,0.009,106690.0,106680.0,0.95662919]
["bitfinex","BTCUSD",1748171059045,0.009,106690.0,106680.0,0.97272919]
["bitfinex","BTCUSD",1748171059936,0.004,106690.0,106680.0,0.97172919]
["bitfinex","BTCUSD",1748171060328,0.008,106690.0,106680.0,0.97272919]
["bitfinex","BTCUSD",1748171060567,0.008,106690.0,106680.0,0.97172919]
["bitfinex","BTCUSD",1748171060751,0.004,106690.0,106680.0,0.97272919]
["bitfinex","BTCUSD",1748171061193,0.009,106690.0,106680.0,0.97372919]
["bitfinex","BTCUSD",1748171061618,0.005,106690.0,106680.0,0.97172919]
["bitfinex","BTCUSD",1748171061825,0.005,106690.0,106680.0,0.97472919]
["bitfinex","BTCUSD",1748171062201,0.07511384,106720.0,106690.0,0.01454085]
["bitfinex","BTCUSD",1748171062411,0.07511384,106720.0,106700.0,0.10504556]
["bitfinex","BTCUSD",1748171062617,0.07511384,106720.0,106710.0,0.31488]
["bitfinex","BTCUSD",1748171063019,0.07511384,106720.0,106710.0,0.65488]
["bitfinex","BTCUSD",1748171063257,0.07511384,106720.0,106710.0,0.50524]
["bitfinex","BTCUSD",1748171063485,0.07511384,106720.0,106710.0,0.65488]
["bitfinex","BTCUSD",1748171063702,0.0164,106730.0,106710.0,0.65488]
["bitfinex","BTCUSD",1748171064021,0.002,106720.0,106710.0,0.65488]
["bitfinex","BTCUSD",1748171064527,0.005,106720.0,106710.0,0.65488]
["bitfinex","BTCUSD",1748171070067,0.005,106720.0,106710.0,0.42954556]
["bitfinex","BTCUSD",1748171070286,0.0202,106720.0,106710.0,0.6546]
["bitfinex","BTCUSD",1748171070748,0.0202,106720.0,106710.0,0.6646]
["bitfinex","BTCUSD",1748171071851,0.12494556,106720.0,106710.0,0.01]
["bitfinex","BTCUSD",1748171072486,0.14494741,106720.0,106710.0,0.01]
["bitfinex","BTCUSD",1748171072894,0.14294741,106720.0,106710.0,0.01]
["bitfinex","BTCUSD",1748171073168,0.13994741,106720.0,106710.0,0.01]
["bitfinex","BTCUSD",1748171073545,0.14094741,106720.0,106710.0,0.01]
["bitfinex","BTCUSD",1748171073756,0.14594741,106720.0,106710.0,0.011]
["bitfinex","BTCUSD",1748171073959,0.14494741,106720.0,106710.0,0.011]
["bitfinex","BTCUSD",1748171074154,0.14894741,106720.0,106710.0,0.012]
["bitfinex","BTCUSD",1748171075051,0.14974741,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748171075262,0.1386022,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748171076521,0.0319,106700.0,106680.0,0.01012378]
["bitfinex","BTCUSD",1748171076723,0.08954556,106710.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171077151,0.0319,106700.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171077566,0.04075664,106700.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171078612,0.0319,106700.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171078902,0.0329,106700.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171079299,0.0319,106700.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171079519,0.0369,106700.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171080190,0.0369,106700.0,106690.0,0.65464]
["bitfinex","BTCUSD",1748171080851,0.021,106700.0,106690.0,0.65464]
["bitfinex","BTCUSD",1748171081277,0.005,106700.0,106690.0,0.65464]
["bitfinex","BTCUSD",1748171082809,0.005,106700.0,106690.0,0.74418556]
["bitfinex","BTCUSD",1748171083225,0.0368,106700.0,106690.0,0.42954556]
["bitfinex","BTCUSD",1748171083461,0.12634556,106700.0,106690.0,0.165]
["bitfinex","BTCUSD",1748171083898,0.12134556,106700.0,106690.0,0.165]
["bitfinex","BTCUSD",1748171084329,0.1571545,106700.0,106690.0,0.165]
["bitfinex","BTCUSD",1748171085425,0.14500929,106700.0,106690.0,0.165]
["bitfinex","BTCUSD",1748171085638,0.14600929,106700.0,106690.0,0.165]
["bitfinex","BTCUSD",1748171086011,0.14500929,106700.0,106690.0,0.31464]
["bitfinex","BTCUSD",1748171086227,0.15300929,106700.0,106690.0,0.31664]
["bitfinex","BTCUSD",1748171086650,0.13822216,106700.0,106690.0,0.31664]
["bitfinex","BTCUSD",1748171087477,0.13822216,106700.0,106690.0,0.31668]
["bitfinex","BTCUSD",1748171088302,0.14931445,106700.0,106690.0,0.012]
["bitfinex","BTCUSD",1748171088518,0.14931445,106700.0,106690.0,0.32668]
["bitfinex","BTCUSD",1748171089840,0.13822216,106700.0,106690.0,0.32668]
["bitfinex","BTCUSD",1748171090054,0.0320766,106700.0,106690.0,0.32668]
["bitfinex","BTCUSD",1748171091308,0.0232,106700.0,106690.0,0.32668]
["bitfinex","BTCUSD",1748171093002,0.008,106700.0,106690.0,0.32668]
["bitfinex","BTCUSD",1748171093741,0.008,106700.0,106690.0,0.66668]
["bitfinex","BTCUSD",1748171094622,0.008,106700.0,106690.0,0.68258]
["bitfinex","BTCUSD",1748171095184,0.004,106700.0,106690.0,0.68158]
["bitfinex","BTCUSD",1748171095457,0.007,106700.0,106690.0,0.68258]
["bitfinex","BTCUSD",1748171095857,0.003,106700.0,106690.0,0.68158]
["bitfinex","BTCUSD",1748171096143,0.003,106700.0,106690.0,0.34158]
["bitfinex","BTCUSD",1748171096400,0.006,106700.0,106690.0,0.34258]
["bitfinex","BTCUSD",1748171096615,0.009,106700.0,106690.0,0.34358]
["bitfinex","BTCUSD",1748171099316,0.009,106700.0,106690.0,0.35284947]
["bitfinex","BTCUSD",1748171100509,0.009,106700.0,106690.0,0.0289]
["bitfinex","BTCUSD",1748171100738,0.009,106700.0,106690.0,0.3276]
["bitfinex","BTCUSD",1748171101007,0.009,106700.0,106690.0,0.44884556]
["bitfinex","BTCUSD",1748171101436,0.009,106700.0,106690.0,1.38800041]
["bitfinex","BTCUSD",1748171101671,0.009,106700.0,106690.0,1.19439141]
["bitfinex","BTCUSD",1748171101886,0.006,106700.0,106690.0,1.20263803]
["bitfinex","BTCUSD",1748171102318,0.006,106700.0,106690.0,1.20363803]
["bitfinex","BTCUSD",1748171102555,0.14942313,106740.0,106690.0,1.16993803]
["bitfinex","BTCUSD",1748171102806,0.25546869,106740.0,106710.0,0.0153]
["bitfinex","BTCUSD",1748171103046,0.23986869,106740.0,106720.0,0.31694232]
["bitfinex","BTCUSD",1748171103251,0.15032313,106740.0,106730.0,0.33664]
["bitfinex","BTCUSD",1748171103480,0.13333271,106740.0,106730.0,0.33664]
["bitfinex","BTCUSD",1748171103705,0.08400284,106740.0,106730.0,0.33664]
["bitfinex","BTCUSD",1748171104348,0.08400284,106740.0,106730.0,0.33676378]
["bitfinex","BTCUSD",1748171104349,0.008889,106740.0,106730.0,0.33676378]
["bitfinex","BTCUSD",1748171104991,0.008889,106740.0,106730.0,0.67676378]
["bitfinex","BTCUSD",1748171105196,0.012889,106740.0,106730.0,0.67676378]
["bitfinex","BTCUSD",1748171105396,0.015889,106740.0,106730.0,0.67676378]
["bitfinex","BTCUSD",1748171105601,0.008889,106740.0,106730.0,0.67676378]
["bitfinex","BTCUSD",1748171105813,0.014889,106740.0,106730.0,0.67776378]
["bitfinex","BTCUSD",1748171106019,0.019889,106740.0,106730.0,0.67876378]
["bitfinex","BTCUSD",1748171106230,0.011,106740.0,106730.0,0.67876378]
["bitfinex","BTCUSD",1748171107939,0.0431,106740.0,106730.0,0.67876378]
["bitfinex","BTCUSD",1748171108150,0.13264556,106740.0,106730.0,0.16704378]
["bitfinex","BTCUSD",1748171109167,0.13264556,106740.0,106730.0,0.00212378]
["bitfinex","BTCUSD",1748171109352,0.13264556,106740.0,106730.0,0.16704378]
["bitfinex","BTCUSD",1748171109764,0.14151398,106740.0,106730.0,0.16704378]
["bitfinex","BTCUSD",1748171110405,0.14151398,106740.0,106730.0,0.00212378]
["bitfinex","BTCUSD",1748171110612,0.14151398,106740.0,106730.0,0.16704378]
["bitfinex","BTCUSD",1748171110814,0.15260627,106740.0,106730.0,0.16704378]
["bitfinex","BTCUSD",1748171112044,0.16714712,106740.0,106730.0,0.00212378]
["bitfinex","BTCUSD",1748171112180,0.16714712,106740.0,106730.0,0.16704378]
["bitfinex","BTCUSD",1748171112403,0.13504712,106740.0,106730.0,0.16492]
["bitfinex","BTCUSD",1748171113104,0.0321,106730.0,106710.0,0.3366]
["bitfinex","BTCUSD",1748171113308,0.12164556,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171113774,0.13051398,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171114180,0.13051398,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171115397,0.13351398,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171115818,0.13651398,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171118036,0.10441398,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171118595,0.12021398,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171119280,0.13641398,106720.0,106710.0,0.67665673]
["bitfinex","BTCUSD",1748171119457,0.13641398,106720.0,106710.0,0.99117673]
["bitfinex","BTCUSD",1748171119661,0.13641398,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171119827,0.13641398,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171120034,0.13620447,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171120247,0.13620447,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171120983,0.14729676,106720.0,106710.0,0.65117673]
["bitfinex","BTCUSD",1748171123560,0.14729676,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171123757,0.14729676,106720.0,106710.0,0.65121673]
["bitfinex","BTCUSD",1748171123996,0.14729676,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171124199,0.14729676,106720.0,106710.0,0.65121673]
["bitfinex","BTCUSD",1748171125762,0.15682832,106720.0,106710.0,0.65121673]
["bitfinex","BTCUSD",1748171127108,0.15682832,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171127109,0.20282832,106720.0,106710.0,0.33665673]
["bitfinex","BTCUSD",1748171127314,0.20282832,106720.0,106710.0,0.50157673]
["bitfinex","BTCUSD",1748171128141,0.19982832,106720.0,106710.0,0.50157673]
["bitfinex","BTCUSD",1748171128554,0.20282832,106720.0,106710.0,0.50257673]
["bitfinex","BTCUSD",1748171128755,0.15382832,106720.0,106710.0,0.50157673]
["bitfinex","BTCUSD",1748171128953,0.15082832,106720.0,106710.0,0.50157673]
["bitfinex","BTCUSD",1748171129179,0.14529676,106720.0,106710.0,0.50257673]
["bitfinex","BTCUSD",1748171130179,0.15029676,106720.0,106710.0,0.50357673]
["bitfinex","BTCUSD",1748171131836,0.13409676,106720.0,106710.0,0.50357673]
["bitfinex","BTCUSD",1748171132266,0.14979676,106720.0,106710.0,0.50357673]
["bitfinex","BTCUSD",1748171132417,0.13870447,106720.0,106710.0,0.50357673]
["bitfinex","BTCUSD",1748171133633,0.13870447,106720.0,106710.0,0.65321673]
["bitfinex","BTCUSD",1748171134402,0.13853895,106720.0,106710.0,0.65321673]
["bitfinex","BTCUSD",1748171135204,0.14963124,106720.0,106710.0,0.65321673]
["bitfinex","BTCUSD",1748171135817,0.14963124,106720.0,106710.0,0.50345673]
["bitfinex","BTCUSD",1748171136689,0.15332608,106720.0,106710.0,0.50345673]
["bitfinex","BTCUSD",1748171137275,0.09584085,106700.0,106690.0,0.01]
["bitfinex","BTCUSD",1748171137489,0.44716641,106700.0,106690.0,0.01004119]
["bitfinex","BTCUSD",1748171137904,0.4858363,106700.0,106690.0,0.01004119]
["bitfinex","BTCUSD",1748171138110,0.35454085,106690.0,106660.0,0.1648]
["bitfinex","BTCUSD",1748171138319,0.0313,106670.0,106660.0,0.16484118]
["bitfinex","BTCUSD",1748171138532,0.11984556,106670.0,106660.0,0.16484118]
["bitfinex","BTCUSD",1748171138722,0.13095965,106670.0,106660.0,4.118e-05]
["bitfinex","BTCUSD",1748171138928,0.12995965,106670.0,106660.0,0.31448118]
["bitfinex","BTCUSD",1748171139146,0.12995965,106670.0,106660.0,0.16484118]
["bitfinex","BTCUSD",1748171139355,0.11365965,106670.0,106660.0,0.16484118]
["bitfinex","BTCUSD",1748171139561,0.10952807,106670.0,106660.0,0.16484118]
["bitfinex","BTCUSD",1748171140173,0.10952807,106670.0,106660.0,0.17584118]
["bitfinex","BTCUSD",1748171140576,0.10952807,106670.0,106660.0,0.17484118]
["bitfinex","BTCUSD",1748171140787,0.09841398,106670.0,106660.0,0.17484118]
["bitfinex","BTCUSD",1748171140983,0.10041398,106670.0,106660.0,0.17484118]
["bitfinex","BTCUSD",1748171141366,0.10241398,106670.0,106660.0,0.17584118]
["bitfinex","BTCUSD",1748171144854,0.09354556,106670.0,106660.0,0.17584118]
["bitfinex","BTCUSD",1748171145512,0.004,106670.0,106660.0,0.19194118]
["bitfinex","BTCUSD",1748171146989,0.004,106670.0,106660.0,0.20754118]
["bitfinex","BTCUSD",1748171148203,0.004,106670.0,106660.0,0.54754118]
["bitfinex","BTCUSD",1748171152196,0.004,106670.0,106660.0,0.68162118]
["bitfinex","BTCUSD",1748171152731,0.004,106670.0,106660.0,0.69732118]
["bitfinex","BTCUSD",1748171152932,0.004,106670.0,106660.0,0.69736118]
["bitfinex","BTCUSD",1748171155881,0.004,106670.0,106660.0,0.78690674]
["bitfinex","BTCUSD",1748171156288,0.004,106670.0,106660.0,1.49919574]
["bitfinex","BTCUSD",1748171156761,0.004,106670.0,106660.0,0.78690674]
["bitfinex","BTCUSD",1748171157603,0.004,106670.0,106660.0,0.36714118]
["bitfinex","BTCUSD",1748171157808,0.004,106670.0,106660.0,0.68166118]
["bitfinex","BTCUSD",1748171158940,0.004,106670.0,106660.0,0.66556118]
["bitfinex","BTCUSD",1748171159151,0.0194,106670.0,106660.0,0.32556118]
["bitfinex","BTCUSD",1748171159566,0.0194,106670.0,106660.0,0.66556118]
["bitfinex","BTCUSD",1748171160057,0.004,106670.0,106660.0,0.32556118]
["bitfinex","BTCUSD",1748171161931,0.004,106670.0,106660.0,1.00228118]
["bitfinex","BTCUSD",1748171164131,0.004,106670.0,106660.0,1.01808118]
["bitfinex","BTCUSD",1748171164376,0.004,106670.0,106660.0,1.00228118]
["bitfinex","BTCUSD",1748171164581,0.004,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171166336,0.0198,106670.0,106660.0,0.85244118]
["bitfinex","BTCUSD",1748171166540,0.0198,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171167082,0.02869598,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171167919,0.01289598,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171168135,0.01289598,106670.0,106660.0,1.01752118]
["bitfinex","BTCUSD",1748171168345,0.01289598,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171169495,0.01289598,106670.0,106660.0,1.03322118]
["bitfinex","BTCUSD",1748171170376,0.01289598,106670.0,106660.0,1.01752118]
["bitfinex","BTCUSD",1748171170542,0.004,106670.0,106660.0,1.01752118]
["bitfinex","BTCUSD",1748171171660,0.004,106670.0,106660.0,0.71886118]
["bitfinex","BTCUSD",1748171171925,0.004,106670.0,106660.0,1.03322118]
["bitfinex","BTCUSD",1748171174205,0.004,106670.0,106660.0,0.70316118]
["bitfinex","BTCUSD",1748171174403,0.10934556,106670.0,106660.0,0.85244118]
["bitfinex","BTCUSD",1748171174609,0.12434556,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171175238,0.10934556,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171175439,0.09354556,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171175654,0.10245255,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171176405,0.11825255,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171178516,0.10245255,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171183033,0.01290699,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171183693,0.01290699,106670.0,106660.0,1.01792118]
["bitfinex","BTCUSD",1748171184834,0.004,106670.0,106660.0,1.01792118]
["bitfinex","BTCUSD",1748171185041,0.004,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171186566,0.0204,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171186934,0.004,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171187675,0.01291197,106670.0,106660.0,1.00212118]
["bitfinex","BTCUSD",1748171188073,0.01291197,106670.0,106660.0,1.01842118]
["bitfinex","BTCUSD",1748171189231,0.01291197,106670.0,106660.0,0.69776118]
["bitfinex","BTCUSD",1748171189431,0.01291197,106670.0,106660.0,1.01212118]
["bitfinex","BTCUSD",1748171190627,0.01291197,106670.0,106660.0,1.02772118]
["bitfinex","BTCUSD",1748171191037,0.01291197,106670.0,106660.0,1.01212118]
["bitfinex","BTCUSD",1748171191240,0.01291197,106670.0,106660.0,0.69776118]
["bitfinex","BTCUSD",1748171191449,0.01291197,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171191645,0.01291197,106670.0,106660.0,0.69776118]
["bitfinex","BTCUSD",1748171191850,0.02901197,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171193945,0.01291197,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171194168,0.01291197,106670.0,106660.0,1.02760118]
["bitfinex","BTCUSD",1748171195632,0.01291197,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171197611,0.01291197,106670.0,106660.0,1.02770118]
["bitfinex","BTCUSD",1748171201223,0.01291197,106670.0,106660.0,1.04340118]
["bitfinex","BTCUSD",1748171201807,0.01291197,106670.0,106660.0,1.02770118]
["bitfinex","BTCUSD",1748171202893,0.004,106670.0,106660.0,1.02770118]
["bitfinex","BTCUSD",1748171203698,0.004,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171204301,0.0202,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171204717,0.004,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171204929,0.004,106670.0,106660.0,1.02780118]
["bitfinex","BTCUSD",1748171205142,0.004,106670.0,106660.0,1.04420118]
["bitfinex","BTCUSD",1748171205143,0.01292065,106670.0,106660.0,1.04420118]
["bitfinex","BTCUSD",1748171206142,0.004,106670.0,106660.0,1.02780118]
["bitfinex","BTCUSD",1748171208380,0.01292076,106670.0,106660.0,1.02780118]
["bitfinex","BTCUSD",1748171208731,0.01292076,106670.0,106660.0,0.71356118]
["bitfinex","BTCUSD",1748171208942,0.01292076,106670.0,106660.0,1.02780118]
["bitfinex","BTCUSD",1748171212341,0.01292076,106670.0,106660.0,1.04380118]
["bitfinex","BTCUSD",1748171212949,0.004,106670.0,106660.0,1.04380118]
["bitfinex","BTCUSD",1748171213163,0.004,106670.0,106660.0,0.87812118]
["bitfinex","BTCUSD",1748171213364,0.004,106670.0,106660.0,1.02780118]
["bitfinex","BTCUSD",1748171213940,0.004,106670.0,106660.0,0.71356118]
["bitfinex","BTCUSD",1748171214145,0.004,106670.0,106660.0,0.69776118]
["bitfinex","BTCUSD",1748171214480,0.004,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171214894,0.0195,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171215878,0.004,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171216356,0.01291833,106670.0,106660.0,1.01200118]
["bitfinex","BTCUSD",1748171217933,0.01291833,106670.0,106660.0,1.02840118]
["bitfinex","BTCUSD",1748171218346,0.01291833,106670.0,106660.0,1.04460118]
["bitfinex","BTCUSD",1748171219140,0.004,106670.0,106660.0,1.04460118]
["bitfinex","BTCUSD",1748171219665,0.002,106670.0,106660.0,1.04360118]
["bitfinex","BTCUSD",1748171219866,0.05937849,106690.0,106670.0,0.0156]
["bitfinex","BTCUSD",1748171220098,0.16542405,106690.0,106680.0,0.14968]
["bitfinex","BTCUSD",1748171220447,0.17434145,106690.0,106680.0,0.14968]
["bitfinex","BTCUSD",1748171221776,0.14157705,106690.0,106680.0,0.14968]
["bitfinex","BTCUSD",1748171222579,0.14457705,106690.0,106680.0,0.15068]
["bitfinex","BTCUSD",1748171222707,0.14457705,106690.0,106680.0,0.15168]
["bitfinex","BTCUSD",1748171222918,0.14757705,106690.0,106680.0,0.15168]
["bitfinex","BTCUSD",1748171223130,0.13646296,106690.0,106680.0,0.15168]
["bitfinex","BTCUSD",1748171225488,0.13646296,106690.0,106680.0,0.316]
["bitfinex","BTCUSD",1748171227704,0.11996296,106690.0,106680.0,0.656]
["bitfinex","BTCUSD",1748171230536,0.13636296,106690.0,106680.0,0.656]
["bitfinex","BTCUSD",1748171231081,0.13636296,106690.0,106680.0,0.50632]
["bitfinex","BTCUSD",1748171231285,0.13636296,106690.0,106680.0,0.342]
["bitfinex","BTCUSD",1748171231497,0.13636296,106690.0,106680.0,0.65596]
["bitfinex","BTCUSD",1748171231916,0.0468174,106690.0,106680.0,0.65596]
["bitfinex","BTCUSD",1748171232261,0.0149174,106690.0,106680.0,0.67156]
["bitfinex","BTCUSD",1748171232488,0.0149174,106690.0,106680.0,0.68766]
["bitfinex","BTCUSD",1748171232838,0.0149174,106690.0,106680.0,0.77720556]
["bitfinex","BTCUSD",1748171233659,0.0119174,106690.0,106680.0,0.77620556]
["bitfinex","BTCUSD",1748171233977,0.003,106690.0,106680.0,0.77620556]
["bitfinex","BTCUSD",1748171234908,0.0484644,106710.0,106690.0,0.34]
["bitfinex","BTCUSD",1748171235089,0.0649644,106710.0,106700.0,0.14964]
["bitfinex","BTCUSD",1748171235501,0.0322,106710.0,106700.0,0.14964]
["bitfinex","BTCUSD",1748171236165,0.0362,106710.0,106700.0,0.14964]
["bitfinex","BTCUSD",1748171236373,0.04510178,106710.0,106700.0,0.14968118]
["bitfinex","BTCUSD",1748171236585,0.02660178,106710.0,106700.0,0.14968118]
["bitfinex","BTCUSD",1748171236796,0.01390178,106710.0,106700.0,0.49302403]
["bitfinex","BTCUSD",1748171237006,0.01790178,106710.0,106700.0,0.49168118]
["bitfinex","BTCUSD",1748171237431,0.01790178,106710.0,106700.0,0.50708118]
["bitfinex","BTCUSD",1748171238616,0.009,106710.0,106700.0,0.50708118]
["bitfinex","BTCUSD",1748171239679,0.009,106710.0,106700.0,0.84372118]
["bitfinex","BTCUSD",1748171241897,0.009,106710.0,106700.0,0.69408118]
["bitfinex","BTCUSD",1748171242093,0.009,106710.0,106700.0,0.82832118]
["bitfinex","BTCUSD",1748171246087,0.0103,106720.0,106700.0,0.82832118]
["bitfinex","BTCUSD",1748171246291,0.0266,106720.0,106710.0,0.16428]
["bitfinex","BTCUSD",1748171246894,0.03549181,106720.0,106710.0,0.16428]
["bitfinex","BTCUSD",1748171247459,0.0163,106710.0,106700.0,0.67768118]
["bitfinex","BTCUSD",1748171247706,0.10584556,106710.0,106700.0,0.65156118]
["bitfinex","BTCUSD",1748171248070,0.11473737,106710.0,106700.0,0.65056118]
["bitfinex","BTCUSD",1748171248494,0.11373737,106710.0,106700.0,0.65056118]
["bitfinex","BTCUSD",1748171249111,0.11473737,106710.0,106700.0,0.65056118]
["bitfinex","BTCUSD",1748171249311,0.13223737,106710.0,106700.0,0.66056118]
["bitfinex","BTCUSD",1748171249535,0.13223737,106710.0,106700.0,0.51096118]
["bitfinex","BTCUSD",1748171249679,0.13223737,106710.0,106700.0,0.66056118]
["bitfinex","BTCUSD",1748171250865,0.13223737,106710.0,106700.0,0.34668118]
["bitfinex","BTCUSD",1748171251077,0.13223737,106710.0,106700.0,0.66060118]
["bitfinex","BTCUSD",1748171252240,0.14335146,106710.0,106700.0,0.66060118]
["bitfinex","BTCUSD",1748171256284,0.14335146,106710.0,106700.0,0.32396118]
["bitfinex","BTCUSD",1748171257361,0.14335146,106710.0,106700.0,0.17432118]
["bitfinex","BTCUSD",1748171257626,0.14335146,106710.0,106700.0,0.32396118]
["bitfinex","BTCUSD",1748171258337,0.14335146,106710.0,106700.0,0.32384118]
["bitfinex","BTCUSD",1748171260224,0.14335146,106710.0,106700.0,0.01004118]
["bitfinex","BTCUSD",1748171260393,0.14335146,106710.0,106700.0,0.17420118]
["bitfinex","BTCUSD",1748171260980,0.15817024,106710.0,106700.0,0.17420118]
["bitfinex","BTCUSD",1748171262132,0.17271109,106710.0,106700.0,0.01004118]
["bitfinex","BTCUSD",1748171262340,0.17271109,106710.0,106700.0,0.17420118]
["bitfinex","BTCUSD",1748171263375,0.161597,106710.0,106700.0,0.17420118]
["bitfinex","BTCUSD",1748171263877,0.16115011,106710.0,106700.0,0.17420118]
["bitfinex","BTCUSD",1748171265999,0.22533041,106710.0,106700.0,0.17420118]
["bitfinex","BTCUSD",1748171267056,0.22533041,106710.0,106700.0,0.16416]
["bitfinex","BTCUSD",1748171267728,0.0305,106700.0,106680.0,0.82628]
["bitfinex","BTCUSD",1748171267932,0.08954556,106690.0,106680.0,0.82632119]
["bitfinex","BTCUSD",1748171268231,0.08954556,106690.0,106680.0,0.99048119]
["bitfinex","BTCUSD",1748171269040,0.08954556,106690.0,106680.0,0.99248119]
["bitfinex","BTCUSD",1748171269187,0.09843737,106690.0,106680.0,0.99248119]
["bitfinex","BTCUSD",1748171269940,0.09843737,106690.0,106680.0,0.99448119]
["bitfinex","BTCUSD",1748171270479,0.09843737,106690.0,106680.0,0.99248119]
["bitfinex","BTCUSD",1748171270838,0.09843737,106690.0,106680.0,0.68068119]
["bitfinex","BTCUSD",1748171271050,0.13053737,106690.0,106680.0,0.99448119]
["bitfinex","BTCUSD",1748171271411,0.13053737,106690.0,106680.0,0.50484119]
["bitfinex","BTCUSD",1748171271735,0.13053737,106690.0,106680.0,0.65448119]
["bitfinex","BTCUSD",1748171273078,0.13053737,106690.0,106680.0,0.66448119]
["bitfinex","BTCUSD",1748171278937,0.14165157,106690.0,106680.0,0.66448119]
["bitfinex","BTCUSD",1748171279094,0.14165157,106690.0,106680.0,0.32784119]
["bitfinex","BTCUSD",1748171285868,0.12535157,106690.0,106680.0,0.32784119]
["bitfinex","BTCUSD",1748171286496,0.14095157,106690.0,106680.0,0.32784119]
["bitfinex","BTCUSD",1748171287100,0.12535157,106690.0,106680.0,0.32784119]
["bitfinex","BTCUSD",1748171287914,0.10955157,106690.0,106680.0,0.34294119]
["bitfinex","BTCUSD",1748171289161,0.10955157,106690.0,106680.0,0.35914119]
["bitfinex","BTCUSD",1748171289582,0.02000601,106690.0,106680.0,0.35914119]
["bitfinex","BTCUSD",1748171289998,0.00889181,106690.0,106680.0,0.35914119]
["bitfinex","BTCUSD",1748171294502,0.00889181,106690.0,106680.0,0.69914119]
["bitfinex","BTCUSD",1748171297094,0.0438786,106710.0,106690.0,0.032]
["bitfinex","BTCUSD",1748171297234,0.13342416,106710.0,106700.0,0.14964]
["bitfinex","BTCUSD",1748171297447,0.0438786,106710.0,106700.0,0.16604]
["bitfinex","BTCUSD",1748171297853,0.0438786,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171298267,0.05278454,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171298468,0.05478454,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171299006,0.05678454,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171299247,0.02402014,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171299599,0.0151142,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171299811,0.004,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171300406,0.002,106710.0,106700.0,0.18164]
["bitfinex","BTCUSD",1748171300877,0.002,106710.0,106700.0,0.53114903]
["bitfinex","BTCUSD",1748171301089,0.002,106710.0,106700.0,0.38150903]
["bitfinex","BTCUSD",1748171301303,0.002,106710.0,106700.0,0.69510903]
["bitfinex","BTCUSD",1748171301511,0.002,106710.0,106700.0,0.69710903]
["bitfinex","BTCUSD",1748171301721,0.0327644,106720.0,106700.0,0.38350903]
["bitfinex","BTCUSD",1748171301931,0.14798525,106740.0,106700.0,0.69706903]
["bitfinex","BTCUSD",1748171302157,0.12104556,106730.0,106700.0,0.69706903]
["bitfinex","BTCUSD",1748171302612,0.00889204,106720.0,106700.0,0.69706903]
["bitfinex","BTCUSD",1748171303248,0.00889204,106720.0,106700.0,0.69906903]
["bitfinex","BTCUSD",1748171303692,0.00889204,106720.0,106700.0,0.69706903]
["bitfinex","BTCUSD",1748171303899,0.00889204,106720.0,106700.0,0.69506903]
["bitfinex","BTCUSD",1748171304301,0.00889204,106720.0,106700.0,0.69706903]
["bitfinex","BTCUSD",1748171304496,0.00889204,106720.0,106700.0,0.69506903]
["bitfinex","BTCUSD",1748171304833,0.00889204,106720.0,106700.0,0.69706903]
["bitfinex","BTCUSD",1748171305247,0.00889204,106720.0,106700.0,0.69906903]
["bitfinex","BTCUSD",1748171307079,0.00889204,106720.0,106710.0,0.33664]
["bitfinex","BTCUSD",1748171307455,0.00889204,106720.0,106710.0,0.35264]
["bitfinex","BTCUSD",1748171307793,0.00889204,106720.0,106710.0,0.33664]
["bitfinex","BTCUSD",1748171307997,0.12104556,106730.0,106710.0,0.33664]
["bitfinex","BTCUSD",1748171308250,0.12104556,106730.0,106720.0,0.1496]
["bitfinex","BTCUSD",1748171309569,0.12993132,106730.0,106720.0,0.14964119]
["bitfinex","BTCUSD",1748171309795,0.13193132,106730.0,106720.0,0.14964119]
["bitfinex","BTCUSD",1748171310276,0.13193132,106730.0,106720.0,0.01004119]
["bitfinex","BTCUSD",1748171310478,0.13193132,106730.0,106720.0,0.15964119]
["bitfinex","BTCUSD",1748171310707,0.13393132,106730.0,106720.0,0.15964119]
["bitfinex","BTCUSD",1748171310822,0.13393132,106730.0,106720.0,0.01004119]
["bitfinex","BTCUSD",1748171311059,0.14847217,106730.0,106720.0,0.17396119]
["bitfinex","BTCUSD",1748171312150,0.17440515,106730.0,106720.0,0.17396119]
["bitfinex","BTCUSD",1748171313314,0.1598643,106730.0,106720.0,0.17396119]
["bitfinex","BTCUSD",1748171314142,0.14504552,106730.0,106720.0,0.32356119]
["bitfinex","BTCUSD",1748171315520,0.13393132,106730.0,106720.0,0.32356119]
["bitfinex","BTCUSD",1748171315753,0.13393132,106730.0,106720.0,0.16392]
["bitfinex","BTCUSD",1748171316933,0.14504552,106730.0,106720.0,0.31352]
["bitfinex","BTCUSD",1748171318720,0.12904552,106730.0,106720.0,0.31352]
["bitfinex","BTCUSD",1748171319554,0.11354552,106730.0,106720.0,0.31352]
["bitfinex","BTCUSD",1748171319711,0.12894552,106730.0,106720.0,0.31352]
["bitfinex","BTCUSD",1748171320757,0.14494552,106730.0,106720.0,0.31352]
["bitfinex","BTCUSD",1748171321254,0.14494552,106730.0,106720.0,0.31328]
["bitfinex","BTCUSD",1748171328712,0.12894552,106730.0,106720.0,0.31328]
["bitfinex","BTCUSD",1748171328894,0.11354552,106730.0,106720.0,0.31328]
["bitfinex","BTCUSD",1748171329114,0.11354552,106730.0,106720.0,0.32968]
["bitfinex","BTCUSD",1748171329115,0.1283643,106730.0,106720.0,0.32968]
["bitfinex","BTCUSD",1748171330415,0.03881874,106730.0,106720.0,0.34478]
["bitfinex","BTCUSD",1748171330548,0.03881874,106730.0,106720.0,0.66968]
["bitfinex","BTCUSD",1748171330748,0.03881874,106730.0,106720.0,0.68478]
["bitfinex","BTCUSD",1748171331409,0.01288576,106730.0,106720.0,0.68478]
["bitfinex","BTCUSD",1748171337892,0.01288576,106730.0,106720.0,1.02134]
["bitfinex","BTCUSD",1748171338524,0.01288576,106730.0,106720.0,1.00624]
["bitfinex","BTCUSD",1748171339511,0.01288576,106730.0,106720.0,0.85664]
["bitfinex","BTCUSD",1748171339677,0.01288576,106730.0,106720.0,1.00624]
["bitfinex","BTCUSD",1748171340806,0.01288576,106730.0,106720.0,0.98984]
["bitfinex","BTCUSD",1748171341012,0.01288576,106730.0,106720.0,1.00484]
["bitfinex","BTCUSD",1748171343378,0.01288576,106730.0,106720.0,1.02144]
["bitfinex","BTCUSD",1748171344307,0.01088576,106730.0,106720.0,1.02144]
["bitfinex","BTCUSD",1748171344509,0.00888576,106730.0,106720.0,1.00484]
["bitfinex","BTCUSD",1748171349953,0.00888576,106730.0,106720.0,1.02124]
["bitfinex","BTCUSD",1748171353204,0.0747786,106750.0,106730.0,0.3564]
["bitfinex","BTCUSD",1748171353387,0.16432416,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748171354200,0.16432416,106750.0,106740.0,0.31304]
["bitfinex","BTCUSD",1748171354413,0.1732325,106750.0,106740.0,0.31304]
["bitfinex","BTCUSD",1748171354974,0.1752325,106750.0,106740.0,0.31304]
["bitfinex","BTCUSD",1748171355681,0.1782325,106750.0,106740.0,0.31404]
["bitfinex","BTCUSD",1748171355950,0.1434681,106750.0,106740.0,0.31404]
["bitfinex","BTCUSD",1748171356385,0.1464681,106750.0,106740.0,0.31504]
["bitfinex","BTCUSD",1748171361196,0.1464681,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1748171361455,0.1464681,106750.0,106740.0,0.31504]
["bitfinex","BTCUSD",1748171361661,0.1464681,106750.0,106740.0,0.315]
["bitfinex","BTCUSD",1748171366548,0.1155681,106750.0,106740.0,0.315]
["bitfinex","BTCUSD",1748171366746,0.1306681,106750.0,106740.0,0.315]
["bitfinex","BTCUSD",1748171370951,0.1155681,106750.0,106740.0,0.315]
["bitfinex","BTCUSD",1748171373326,0.1155681,106750.0,106740.0,0.3301]
["bitfinex","BTCUSD",1748171374249,0.1155681,106750.0,106740.0,0.33939817]
["bitfinex","BTCUSD",1748171375155,0.1155681,106750.0,106740.0,0.32429817]
["bitfinex","BTCUSD",1748171377537,0.1044539,106750.0,106740.0,0.33939817]
["bitfinex","BTCUSD",1748171377940,0.01490834,106750.0,106740.0,0.35479817]
["bitfinex","BTCUSD",1748171378161,0.01490834,106750.0,106740.0,1.48284473]
["bitfinex","BTCUSD",1748171378365,0.01490834,106750.0,106740.0,0.90244258]
["bitfinex","BTCUSD",1748171378570,0.01490834,106750.0,106740.0,0.82775058]
["bitfinex","BTCUSD",1748171378782,0.00890834,106750.0,106740.0,0.87675058]
["bitfinex","BTCUSD",1748171378956,0.0327644,106760.0,106750.0,0.04504085]
["bitfinex","BTCUSD",1748171379129,0.0327644,106760.0,106750.0,1.44380441]
["bitfinex","BTCUSD",1748171379335,0.0327644,106760.0,106750.0,1.41009741]
["bitfinex","BTCUSD",1748171379726,0.0327644,106760.0,106750.0,1.38745741]
["bitfinex","BTCUSD",1748171379985,0.0327644,106760.0,106750.0,1.72745741]
["bitfinex","BTCUSD",1748171380510,0.0327644,106760.0,106750.0,1.44985141]
["bitfinex","BTCUSD",1748171380709,0.0327644,106760.0,106750.0,0.87310641]
["bitfinex","BTCUSD",1748171382178,0.0327644,106760.0,106750.0,0.84863241]
["bitfinex","BTCUSD",1748171382379,0.0156,106790.0,106760.0,0.0305]
["bitfinex","BTCUSD",1748171382574,0.0156,106790.0,106770.0,0.65276]
["bitfinex","BTCUSD",1748171383193,0.02449044,106790.0,106770.0,0.65276]
["bitfinex","BTCUSD",1748171383424,0.02449044,106790.0,106770.0,0.66786]
["bitfinex","BTCUSD",1748171383621,0.02499533,106790.0,106770.0,0.66786]
["bitfinex","BTCUSD",1748171383825,0.02599533,106790.0,106770.0,0.3551]
["bitfinex","BTCUSD",1748171384054,0.04159533,106790.0,106780.0,0.31276]
["bitfinex","BTCUSD",1748171384261,0.02499533,106790.0,106780.0,0.31276]
["bitfinex","BTCUSD",1748171384724,0.02899533,106790.0,106780.0,0.31276]
["bitfinex","BTCUSD",1748171384930,0.01739533,106790.0,106780.0,0.31276]
["bitfinex","BTCUSD",1748171385131,0.00450489,106790.0,106780.0,0.31276]
["bitfinex","BTCUSD",1748171385337,0.00450489,106790.0,106780.0,0.31376]
["bitfinex","BTCUSD",1748171385338,0.00550489,106790.0,106780.0,0.31376]
["bitfinex","BTCUSD",1748171385549,0.02610489,106790.0,106780.0,0.31476]
["bitfinex","BTCUSD",1748171388206,0.01050489,106790.0,106780.0,0.31476]
["bitfinex","BTCUSD",1748171391692,0.01050489,106790.0,106780.0,0.33016]
["bitfinex","BTCUSD",1748171393443,0.01050489,106790.0,106780.0,0.66656]
["bitfinex","BTCUSD",1748171393883,0.00550489,106790.0,106780.0,0.66556]
["bitfinex","BTCUSD",1748171394100,0.00850489,106790.0,106780.0,1.02286]
["bitfinex","BTCUSD",1748171394354,0.00350489,106790.0,106780.0,1.02186]
["bitfinex","BTCUSD",1748171394573,0.00450489,106790.0,106780.0,1.02086]
["bitfinex","BTCUSD",1748171394796,0.00050489,106790.0,106780.0,1.02186]
["bitfinex","BTCUSD",1748171395025,0.00350489,106790.0,106780.0,1.02186]
["bitfinex","BTCUSD",1748171395192,0.00550489,106790.0,106780.0,1.02186]
["bitfinex","BTCUSD",1748171395412,0.00050489,106790.0,106780.0,1.02086]
["bitfinex","BTCUSD",1748171395626,0.00050489,106790.0,106780.0,1.00456]
["bitfinex","BTCUSD",1748171396148,0.00250489,106790.0,106780.0,1.00456]
["bitfinex","BTCUSD",1748171396898,0.00550489,106790.0,106780.0,1.00456]
["bitfinex","BTCUSD",1748171398886,0.00550489,106790.0,106780.0,0.98916]
["bitfinex","BTCUSD",1748171404142,0.00550489,106790.0,106780.0,0.99916]
["bitfinex","BTCUSD",1748171405048,0.02170489,106790.0,106780.0,0.99916]
["bitfinex","BTCUSD",1748171405672,0.00550489,106790.0,106780.0,0.99916]
["bitfinex","BTCUSD",1748171406211,0.02170489,106790.0,106780.0,0.99916]
["bitfinex","BTCUSD",1748171408766,0.00550489,106790.0,106780.0,0.99916]
["bitfinex","BTCUSD",1748171410325,0.00550489,106790.0,106780.0,1.01486]
["bitfinex","BTCUSD",1748171415122,0.00550489,106790.0,106780.0,0.8653]
["bitfinex","BTCUSD",1748171415332,0.00550489,106790.0,106780.0,1.01478]
["bitfinex","BTCUSD",1748171415791,0.00550489,106790.0,106780.0,0.99908]
["bitfinex","BTCUSD",1748171416228,0.01442625,106790.0,106780.0,0.99908]
["bitfinex","BTCUSD",1748171420674,0.01442625,106790.0,106780.0,1.01438]
["bitfinex","BTCUSD",1748171421665,0.02593298,106810.0,106780.0,1.01438]
["bitfinex","BTCUSD",1748171421896,0.08954556,106810.0,106790.0,0.503]
["bitfinex","BTCUSD",1748171422127,0.09826398,106810.0,106790.0,0.503]
["bitfinex","BTCUSD",1748171422890,0.10226398,106810.0,106790.0,0.503]
["bitfinex","BTCUSD",1748171423766,0.10026398,106810.0,106790.0,0.503]
["bitfinex","BTCUSD",1748171424387,0.10726398,106810.0,106790.0,0.504]
["bitfinex","BTCUSD",1748171424913,0.13836398,106810.0,106790.0,0.5199]
["bitfinex","BTCUSD",1748171425616,0.12336398,106810.0,106790.0,0.5199]
["bitfinex","BTCUSD",1748171425765,0.13836398,106810.0,106790.0,0.5199]
["bitfinex","BTCUSD",1748171426216,0.13836398,106810.0,106800.0,0.33636]
["bitfinex","BTCUSD",1748171427231,0.13436398,106810.0,106800.0,0.48584]
["bitfinex","BTCUSD",1748171427401,0.13236398,106810.0,106800.0,0.48584]
["bitfinex","BTCUSD",1748171427749,0.13636398,106810.0,106800.0,0.48584]
["bitfinex","BTCUSD",1748171435020,0.14529707,106810.0,106800.0,0.48584]
["bitfinex","BTCUSD",1748171435345,0.14529707,106810.0,106800.0,0.33636]
["bitfinex","BTCUSD",1748171435547,0.17681963,106810.0,106800.0,0.64884]
["bitfinex","BTCUSD",1748171435960,0.17681963,106810.0,106800.0,0.33636]
["bitfinex","BTCUSD",1748171436161,0.17681963,106810.0,106800.0,0.64884]
["bitfinex","BTCUSD",1748171438586,0.16181963,106810.0,106800.0,0.64884]
["bitfinex","BTCUSD",1748171438943,0.17821963,106810.0,106800.0,0.64884]
["bitfinex","BTCUSD",1748171439348,0.16181963,106810.0,106800.0,0.64884]
["bitfinex","BTCUSD",1748171439546,0.14571963,106810.0,106800.0,0.66424]
["bitfinex","BTCUSD",1748171439752,0.14571963,106810.0,106800.0,0.68054]
["bitfinex","BTCUSD",1748171440518,0.14571963,106810.0,106800.0,1.02054]
["bitfinex","BTCUSD",1748171441166,0.05617407,106810.0,106800.0,1.21986]
["bitfinex","BTCUSD",1748171441385,0.04745565,106810.0,106800.0,1.21966]
["bitfinex","BTCUSD",1748171441606,0.04745565,106810.0,106800.0,1.209088]
["bitfinex","BTCUSD",1748171441813,0.04445565,106810.0,106800.0,1.188001]
["bitfinex","BTCUSD",1748171442025,0.03152256,106810.0,106800.0,1.188001]
["bitfinex","BTCUSD",1748171442212,0.03452256,106810.0,106800.0,1.188001]
["bitfinex","BTCUSD",1748171442580,0.03152256,106810.0,106800.0,1.20185136]
["bitfinex","BTCUSD",1748171443395,0.03452256,106810.0,106800.0,1.29139692]
["bitfinex","BTCUSD",1748171443781,0.03152256,106810.0,106800.0,1.29139692]
["bitfinex","BTCUSD",1748171444151,0.03152256,106810.0,106800.0,1.30593777]
["bitfinex","BTCUSD",1748171444323,0.14545655,106850.0,106800.0,1.30593777]
["bitfinex","BTCUSD",1748171444324,0.0302,106850.0,106800.0,1.30593777]
["bitfinex","BTCUSD",1748171444536,0.08954556,106840.0,106830.0,0.0157]
["bitfinex","BTCUSD",1748171444796,0.08954556,106840.0,106830.0,0.32798]
["bitfinex","BTCUSD",1748171445135,0.08954556,106840.0,106830.0,0.34428]
["bitfinex","BTCUSD",1748171445805,0.08954556,106840.0,106830.0,0.34442124]
["bitfinex","BTCUSD",1748171446761,0.015,106850.0,106830.0,0.32812124]
["bitfinex","BTCUSD",1748171446968,0.10454556,106850.0,106830.0,0.32812124]
["bitfinex","BTCUSD",1748171447166,0.10454556,106850.0,106830.0,0.34442124]
["bitfinex","BTCUSD",1748171447398,0.003,106840.0,106830.0,0.34442124]
["bitfinex","BTCUSD",1748171447569,0.006,106840.0,106830.0,0.34442124]
["bitfinex","BTCUSD",1748171447784,0.006,106840.0,106830.0,0.68442124]
["bitfinex","BTCUSD",1748171447960,0.08954556,106850.0,106830.0,0.68442124]
["bitfinex","BTCUSD",1748171447961,0.08954556,106850.0,106830.0,0.66872124]
["bitfinex","BTCUSD",1748171448168,0.08954556,106850.0,106840.0,0.0157]
["bitfinex","BTCUSD",1748171448428,0.09554556,106850.0,106830.0,0.68442124]
["bitfinex","BTCUSD",1748171448634,0.11054556,106850.0,106830.0,0.68442124]
["bitfinex","BTCUSD",1748171449022,0.10754556,106850.0,106830.0,0.66812124]
["bitfinex","BTCUSD",1748171449231,0.12274556,106850.0,106830.0,0.66812124]
["bitfinex","BTCUSD",1748171449404,0.12674556,106850.0,106830.0,0.35584124]
["bitfinex","BTCUSD",1748171449638,0.12374556,106850.0,106840.0,0.3122]
["bitfinex","BTCUSD",1748171450463,0.12674556,106850.0,106840.0,0.3122]
["bitfinex","BTCUSD",1748171450642,0.12274556,106850.0,106840.0,0.3122]
["bitfinex","BTCUSD",1748171451095,0.12974556,106850.0,106830.0,0.34014124]
["bitfinex","BTCUSD",1748171451339,0.12024556,106840.0,106830.0,0.00014124]
["bitfinex","BTCUSD",1748171451552,0.12024556,106840.0,106830.0,0.31234124]
["bitfinex","BTCUSD",1748171452771,0.13213394,106840.0,106830.0,0.31234124]
["bitfinex","BTCUSD",1748171452969,0.13513394,106840.0,106830.0,0.00014124]
["bitfinex","BTCUSD",1748171453175,0.13513394,106840.0,106830.0,0.31234124]
["bitfinex","BTCUSD",1748171457039,0.13513394,106840.0,106830.0,0.00014124]
["bitfinex","BTCUSD",1748171457247,0.13513394,106840.0,106830.0,0.31234124]
["bitfinex","BTCUSD",1748171457419,0.13513394,106840.0,106830.0,0.00014124]
["bitfinex","BTCUSD",1748171457645,0.14967479,106840.0,106830.0,0.16290124]
["bitfinex","BTCUSD",1748171458726,0.15835821,106840.0,106830.0,0.16290124]
["bitfinex","BTCUSD",1748171458951,0.50835821,106840.0,106830.0,0.00014124]
["bitfinex","BTCUSD",1748171459362,0.50835821,106840.0,106830.0,0.16290124]
["bitfinex","BTCUSD",1748171460269,0.52317219,106840.0,106830.0,0.16290124]
["bitfinex","BTCUSD",1748171460775,0.032,106810.0,106800.0,0.16276]
["bitfinex","BTCUSD",1748171461011,0.12154556,106810.0,106800.0,0.16291109]
["bitfinex","BTCUSD",1748171461468,0.13022898,106810.0,106800.0,0.16291109]
["bitfinex","BTCUSD",1748171462541,0.13911736,106810.0,106800.0,0.16291109]
["bitfinex","BTCUSD",1748171463220,0.14834378,106810.0,106800.0,0.00315109]
["bitfinex","BTCUSD",1748171463441,0.16288463,106810.0,106800.0,0.16291109]
["bitfinex","BTCUSD",1748171463686,0.16288463,106810.0,106800.0,0.16295109]
["bitfinex","BTCUSD",1748171463908,0.16788463,106810.0,106800.0,0.16395109]
["bitfinex","BTCUSD",1748171464443,0.16788463,106810.0,106800.0,0.16495109]
["bitfinex","BTCUSD",1748171464444,0.17188463,106810.0,106800.0,0.16495109]
["bitfinex","BTCUSD",1748171464663,0.17188463,106810.0,106800.0,0.00215109]
["bitfinex","BTCUSD",1748171464894,0.17788463,106810.0,106800.0,0.16395109]
["bitfinex","BTCUSD",1748171465341,0.17288463,106810.0,106800.0,0.16295109]
["bitfinex","BTCUSD",1748171465561,0.17888463,106810.0,106800.0,0.16395109]
["bitfinex","BTCUSD",1748171465897,0.17020121,106810.0,106800.0,0.16395109]
["bitfinex","BTCUSD",1748171466099,0.87150121,106810.0,106800.0,0.16495109]
["bitfinex","BTCUSD",1748171466310,0.87150121,106810.0,106800.0,0.00215109]
["bitfinex","BTCUSD",1748171466518,0.87150121,106810.0,106800.0,0.16495109]
["bitfinex","BTCUSD",1748171466897,0.88018463,106810.0,106800.0,0.16495109]
["bitfinex","BTCUSD",1748171467273,0.87018463,106810.0,106800.0,0.16495109]
["bitfinex","BTCUSD",1748171467899,0.86150121,106810.0,106800.0,0.16495109]
["bitfinex","BTCUSD",1748171476542,0.87150121,106810.0,106800.0,0.16479109]
["bitfinex","BTCUSD",1748171477705,0.88016703,106810.0,106800.0,0.16479109]
["bitfinex","BTCUSD",1748171480423,0.89498101,106810.0,106800.0,0.16479109]
["bitfinex","BTCUSD",1748171480709,0.89498101,106810.0,106800.0,0.00215109]
["bitfinex","BTCUSD",1748171480909,0.89498101,106810.0,106800.0,0.16479109]
["bitfinex","BTCUSD",1748171481205,0.89498101,106810.0,106800.0,0.00215109]
["bitfinex","BTCUSD",1748171481408,0.89498101,106810.0,106800.0,0.16479109]
["bitfinex","BTCUSD",1748171482651,0.73920101,106810.0,106800.0,0.00215109]
["bitfinex","BTCUSD",1748171482862,0.04564085,106780.0,106770.0,0.16268]
["bitfinex","BTCUSD",1748171483089,0.13518641,106780.0,106770.0,0.16268]
["bitfinex","BTCUSD",1748171483955,0.15888877,106780.0,106770.0,0.16268]
["bitfinex","BTCUSD",1748171484161,0.16288877,106780.0,106770.0,0.16268]
["bitfinex","BTCUSD",1748171485132,0.03044085,106770.0,106760.0,0.00050489]
["bitfinex","BTCUSD",1748171485347,0.13578641,106770.0,106760.0,0.00050489]
["bitfinex","BTCUSD",1748171485570,0.13578641,106770.0,106760.0,0.1631055]
["bitfinex","BTCUSD",1748171486096,0.23420641,106770.0,106760.0,0.1631055]
["bitfinex","BTCUSD",1748171486300,0.15948877,106770.0,106760.0,0.1631055]
["bitfinex","BTCUSD",1748171486992,0.16448877,106770.0,106760.0,0.0014255]
["bitfinex","BTCUSD",1748171487202,0.17448877,106770.0,106760.0,0.0014255]
["bitfinex","BTCUSD",1748171487851,0.17748877,106770.0,106760.0,0.0024255]
["bitfinex","BTCUSD",1748171487997,0.17448877,106770.0,106760.0,0.0014255]
["bitfinex","BTCUSD",1748171488204,0.17448877,106770.0,106760.0,0.1641055]
["bitfinex","BTCUSD",1748171488406,0.17848877,106770.0,106760.0,0.1651055]
["bitfinex","BTCUSD",1748171490934,0.17848877,106770.0,106760.0,0.16291851]
["bitfinex","BTCUSD",1748171491138,0.16848877,106770.0,106760.0,0.16291851]
["bitfinex","BTCUSD",1748171491379,0.13678877,106770.0,106760.0,0.17811851]
["bitfinex","BTCUSD",1748171492681,0.14789878,106770.0,106760.0,0.17811851]
["bitfinex","BTCUSD",1748171498228,0.16409878,106770.0,106760.0,0.16291851]
["bitfinex","BTCUSD",1748171498437,0.18009878,106770.0,106760.0,0.16291851]
["bitfinex","BTCUSD",1748171499050,0.2114079,106770.0,106760.0,0.16291851]
["bitfinex","BTCUSD",1748171499737,0.20029789,106770.0,106760.0,0.16291851]
["bitfinex","BTCUSD",1748171500311,0.21029789,106770.0,106760.0,0.16275851]
["bitfinex","BTCUSD",1748171500520,0.2998194,106770.0,106760.0,0.16275851]
["bitfinex","BTCUSD",1748171500727,0.21029789,106770.0,106760.0,0.16275851]
["bitfinex","BTCUSD",1748171500929,0.20029789,106770.0,106760.0,0.16275851]
["bitfinex","BTCUSD",1748171501166,0.18429789,106770.0,106760.0,0.16275851]
["bitfinex","BTCUSD",1748171501600,0.16809789,106770.0,106760.0,0.17785851]
["bitfinex","BTCUSD",1748171502087,0.16809789,106770.0,106760.0,0.16275851]
["bitfinex","BTCUSD",1748171502897,0.16809789,106770.0,106760.0,0.19445851]
["bitfinex","BTCUSD",1748171503111,0.15355704,106770.0,106760.0,0.19445851]
["bitfinex","BTCUSD",1748171505287,0.14986243,106770.0,106760.0,0.19445851]
["bitfinex","BTCUSD",1748171505922,0.14986243,106770.0,106760.0,0.17254503]
["bitfinex","BTCUSD",1748171506894,0.18196243,106770.0,106760.0,0.16256]
["bitfinex","BTCUSD",1748171507287,0.16616243,106770.0,106760.0,0.16256]
["bitfinex","BTCUSD",1748171507443,0.14986243,106770.0,106760.0,0.16256]
["bitfinex","BTCUSD",1748171508028,0.15355704,106770.0,106760.0,0.16256]
["bitfinex","BTCUSD",1748171508865,0.15355704,106770.0,106760.0,0.19516]
["bitfinex","BTCUSD",1748171510163,0.16469679,106770.0,106760.0,0.19516]
["bitfinex","BTCUSD",1748171512651,0.16469679,106770.0,106760.0,0.53516]
["bitfinex","BTCUSD",1748171512904,0.13874306,106770.0,106760.0,0.19516]
["bitfinex","BTCUSD",1748171513534,0.0491975,106770.0,106760.0,0.19516]
["bitfinex","BTCUSD",1748171514091,0.0401975,106770.0,106760.0,0.19516]
["bitfinex","BTCUSD",1748171514305,0.0431975,106770.0,106760.0,0.19616]
["bitfinex","BTCUSD",1748171514527,0.0471975,106770.0,106760.0,0.19716]
["bitfinex","BTCUSD",1748171514779,0.0441975,106770.0,106760.0,0.19616]
["bitfinex","BTCUSD",1748171514919,0.01288838,106770.0,106760.0,0.19616]
["bitfinex","BTCUSD",1748171515286,0.01188838,106770.0,106760.0,0.19616]
["bitfinex","BTCUSD",1748171516336,0.01588838,106770.0,106760.0,0.19716]
["bitfinex","BTCUSD",1748171518013,0.007,106770.0,106760.0,0.19716]
["bitfinex","BTCUSD",1748171519706,0.007,106770.0,106760.0,0.53716]
["bitfinex","BTCUSD",1748171520597,0.003,106770.0,106760.0,0.53516]
["bitfinex","BTCUSD",1748171520816,0.01113975,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1748171520992,0.10068531,106790.0,106780.0,0.18156]
["bitfinex","BTCUSD",1748171521143,0.08954556,106790.0,106780.0,0.18156]
["bitfinex","BTCUSD",1748171522193,0.09354556,106790.0,106780.0,0.18256]
["bitfinex","BTCUSD",1748171522397,0.10245264,106790.0,106780.0,0.18256]
["bitfinex","BTCUSD",1748171522764,0.10245264,106790.0,106780.0,0.033]
["bitfinex","BTCUSD",1748171522962,0.10245264,106790.0,106780.0,0.18256]
["bitfinex","BTCUSD",1748171523166,0.10245264,106790.0,106780.0,0.16646]
["bitfinex","BTCUSD",1748171524002,0.10645264,106790.0,106780.0,0.16746]
["bitfinex","BTCUSD",1748171525410,0.10645264,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748171525614,0.10645264,106790.0,106780.0,0.31404]
["bitfinex","BTCUSD",1748171526800,0.10645264,106790.0,106780.0,0.34604]
["bitfinex","BTCUSD",1748171535750,0.10645264,106790.0,106780.0,0.32994]
["bitfinex","BTCUSD",1748171539147,0.10645264,106790.0,106780.0,0.31404]
["bitfinex","BTCUSD",1748171539864,0.10645264,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748171540024,0.13795264,106790.0,106780.0,0.31384]
["bitfinex","BTCUSD",1748171542409,0.13795264,106790.0,106780.0,0.16432]
["bitfinex","BTCUSD",1748171542572,0.15249349,106790.0,106780.0,0.16432]
["bitfinex","BTCUSD",1748171543049,0.16120919,106790.0,106780.0,0.16432]
["bitfinex","BTCUSD",1748171543609,1.21752409,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748171543821,1.21880839,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748171544248,1.22585449,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748171545490,1.22185449,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748171545697,1.22585449,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748171546063,1.2432779,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748171546284,1.2562779,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748171546497,0.0315,106780.0,106770.0,0.16236]
["bitfinex","BTCUSD",1748171546677,0.12104556,106780.0,106770.0,0.16236]
["bitfinex","BTCUSD",1748171547136,0.14480849,106780.0,106770.0,0.16236]
["bitfinex","BTCUSD",1748171547547,0.14380849,106780.0,106770.0,0.16236]
["bitfinex","BTCUSD",1748171548677,0.14680849,106780.0,106770.0,0.16336]
["bitfinex","BTCUSD",1748171549016,0.11630849,106780.0,106770.0,0.16336]
["bitfinex","BTCUSD",1748171549242,0.12030849,106780.0,106770.0,0.16436]
["bitfinex","BTCUSD",1748171549985,0.13540849,106780.0,106770.0,0.16436]
["bitfinex","BTCUSD",1748171550421,0.15190849,106780.0,106770.0,0.16436]
["bitfinex","BTCUSD",1748171553331,0.15175121,106780.0,106770.0,0.16436]
["bitfinex","BTCUSD",1748171553568,0.16287989,106780.0,106770.0,0.16436]
["bitfinex","BTCUSD",1748171554231,0.14802404,106780.0,106770.0,0.16436]
["bitfinex","BTCUSD",1748171554472,0.14802404,106780.0,106770.0,0.17946]
["bitfinex","BTCUSD",1748171555566,0.10545264,106780.0,106770.0,0.19466]
["bitfinex","BTCUSD",1748171560931,0.10545264,106780.0,106770.0,0.20403133]
["bitfinex","BTCUSD",1748171562929,0.10545264,106780.0,106770.0,0.19466]
["bitfinex","BTCUSD",1748171563595,0.10545264,106780.0,106770.0,0.20386146]
["bitfinex","BTCUSD",1748171567178,0.10545264,106780.0,106770.0,0.54386146]
["bitfinex","BTCUSD",1748171567399,0.01590708,106780.0,106770.0,0.54386146]
["bitfinex","BTCUSD",1748171568594,0.01290708,106780.0,106770.0,0.54286146]
["bitfinex","BTCUSD",1748171568920,0.01390708,106780.0,106770.0,0.54286146]
["bitfinex","BTCUSD",1748171569130,0.00990708,106780.0,106770.0,0.54186146]
["bitfinex","BTCUSD",1748171569573,0.01090708,106780.0,106770.0,0.54186146]
["bitfinex","BTCUSD",1748171569961,0.00990708,106780.0,106770.0,0.54186146]
["bitfinex","BTCUSD",1748171570364,0.01090708,106780.0,106770.0,0.54186146]
["bitfinex","BTCUSD",1748171572733,0.00353478,106800.0,106770.0,0.54186146]
["bitfinex","BTCUSD",1748171572934,0.08954556,106790.0,106780.0,0.18132]
["bitfinex","BTCUSD",1748171574083,0.08954556,106790.0,106780.0,0.52132]
["bitfinex","BTCUSD",1748171575001,0.08954556,106790.0,106780.0,0.52232]
["bitfinex","BTCUSD",1748171575183,0.09154556,106790.0,106780.0,0.52232]
["bitfinex","BTCUSD",1748171575509,0.09354556,106790.0,106780.0,0.52332]
["bitfinex","BTCUSD",1748171576783,0.09354556,106790.0,106780.0,0.49152]
["bitfinex","BTCUSD",1748171579230,0.09354556,106790.0,106780.0,0.342]
["bitfinex","BTCUSD",1748171579410,0.09354556,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171579846,0.09354556,106790.0,106780.0,0.5042]
["bitfinex","BTCUSD",1748171580060,0.09354556,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171580256,0.10954556,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171580897,0.10954556,106790.0,106780.0,0.342]
["bitfinex","BTCUSD",1748171581084,0.12604556,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171585257,0.13497349,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171586005,0.143693,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171589051,0.111193,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171594136,0.11120088,106790.0,106780.0,0.65372]
["bitfinex","BTCUSD",1748171597761,0.11120088,106790.0,106780.0,0.68512]
["bitfinex","BTCUSD",1748171603409,0.10247349,106790.0,106780.0,0.68512]
["bitfinex","BTCUSD",1748171604242,0.01292793,106790.0,106780.0,0.68512]
["bitfinex","BTCUSD",1748171605716,0.01292793,106790.0,106780.0,0.7026144]
["bitfinex","BTCUSD",1748171606161,0.01092793,106790.0,106780.0,0.7016144]
["bitfinex","BTCUSD",1748171606355,0.03296667,106800.0,106780.0,0.6692144]
["bitfinex","BTCUSD",1748171606539,0.03296667,106800.0,106790.0,0.0318]
["bitfinex","BTCUSD",1748171606778,0.03296667,106800.0,106790.0,0.03414064]
["bitfinex","BTCUSD",1748171606973,0.03296667,106800.0,106790.0,0.05163504]
["bitfinex","BTCUSD",1748171607811,0.04189449,106800.0,106790.0,0.05163504]
["bitfinex","BTCUSD",1748171608123,0.00892782,106800.0,106790.0,0.05163504]
["bitfinex","BTCUSD",1748171608334,0.00892782,106800.0,106790.0,0.05163495]
["bitfinex","BTCUSD",1748171608976,0.01192782,106800.0,106790.0,0.05163495]
["bitfinex","BTCUSD",1748171609123,0.003,106800.0,106790.0,0.05163495]
["bitfinex","BTCUSD",1748171609342,0.004,106800.0,106790.0,0.05163495]
["bitfinex","BTCUSD",1748171609667,0.03296667,106810.0,106800.0,0.0316]
["bitfinex","BTCUSD",1748171609822,0.03296667,106810.0,106800.0,0.18112]
["bitfinex","BTCUSD",1748171610237,0.0418874,106810.0,106800.0,0.1986144]
["bitfinex","BTCUSD",1748171610836,0.04239278,106810.0,106800.0,0.1986144]
["bitfinex","BTCUSD",1748171611050,0.04339278,106810.0,106800.0,0.1986144]
["bitfinex","BTCUSD",1748171611301,0.03447205,106810.0,106800.0,0.5386144]
["bitfinex","BTCUSD",1748171611545,0.00150538,106810.0,106800.0,0.5386144]
["bitfinex","BTCUSD",1748171611977,0.00250538,106810.0,106800.0,0.5386144]
["bitfinex","BTCUSD",1748171612805,0.12475094,106810.0,106800.0,0.5194944]
["bitfinex","BTCUSD",1748171613414,0.13366285,106810.0,106800.0,0.5194944]
["bitfinex","BTCUSD",1748171617397,0.01141729,106810.0,106800.0,0.5521944]
["bitfinex","BTCUSD",1748171619069,0.00250538,106810.0,106800.0,0.5521944]
["bitfinex","BTCUSD",1748171621696,0.00250538,106810.0,106800.0,0.7016744]
["bitfinex","BTCUSD",1748171625699,0.09205094,106810.0,106800.0,0.3574944]
["bitfinex","BTCUSD",1748171625869,0.09205094,106810.0,106800.0,0.6687344]
["bitfinex","BTCUSD",1748171626065,0.09205094,106810.0,106800.0,0.3574944]
["bitfinex","BTCUSD",1748171626214,0.12385094,106810.0,106800.0,0.6687344]
["bitfinex","BTCUSD",1748171627668,0.12385094,106810.0,106800.0,0.5192544]
["bitfinex","BTCUSD",1748171627843,0.12385094,106810.0,106800.0,0.6687344]
["bitfinex","BTCUSD",1748171629562,0.13276718,106810.0,106800.0,0.6687344]
["bitfinex","BTCUSD",1748171633385,0.13276718,106810.0,106800.0,0.3574944]
["bitfinex","BTCUSD",1748171633585,0.13276718,106810.0,106800.0,0.6687344]
["bitfinex","BTCUSD",1748171635985,0.10096718,106810.0,106800.0,0.7003344]
["bitfinex","BTCUSD",1748171638728,0.01142162,106810.0,106800.0,0.7003344]
["bitfinex","BTCUSD",1748171651879,0.01142162,106810.0,106800.0,0.5508544]
["bitfinex","BTCUSD",1748171652089,0.01142162,106810.0,106800.0,0.7003344]
["bitfinex","BTCUSD",1748171656017,0.00250538,106810.0,106800.0,0.7003344]
["bitfinex","BTCUSD",1748171668408,0.00250538,106810.0,106800.0,0.6842944]
["bitfinex","BTCUSD",1748171669289,0.00250538,106810.0,106800.0,0.6999944]
["bitfinex","BTCUSD",1748171670724,0.00250538,106810.0,106800.0,0.5505544]
["bitfinex","BTCUSD",1748171670939,0.00250538,106810.0,106800.0,0.6999944]
["bitfinex","BTCUSD",1748171671162,0.00250538,106810.0,106800.0,0.6842944]
["bitfinex","BTCUSD",1748171672064,0.00250538,106810.0,106800.0,1.0205344]
["bitfinex","BTCUSD",1748171672881,0.00250538,106810.0,106800.0,1.0369344]
["bitfinex","BTCUSD",1748171673490,0.00250538,106810.0,106800.0,1.05147525]
["bitfinex","BTCUSD",1748171675741,0.00250538,106810.0,106800.0,1.14102081]
["bitfinex","BTCUSD",1748171676094,0.00250538,106810.0,106800.0,2.66318981]
["bitfinex","BTCUSD",1748171676315,0.00250538,106810.0,106800.0,2.64921681]
["bitfinex","BTCUSD",1748171676699,0.00250538,106810.0,106800.0,2.46956981]
["bitfinex","BTCUSD",1748171677252,0.00150538,106810.0,106800.0,2.46956981]
["bitfinex","BTCUSD",1748171677567,0.00150538,106810.0,106800.0,2.47056981]
["bitfinex","BTCUSD",1748171677838,0.00050538,106810.0,106800.0,2.47056981]
["bitfinex","BTCUSD",1748171678046,0.00050538,106810.0,106800.0,2.47156981]
["bitfinex","BTCUSD",1748171678417,0.00050538,106810.0,106800.0,2.47056981]
["bitfinex","BTCUSD",1748171679024,0.00050538,106810.0,106800.0,2.47156981]
["bitfinex","BTCUSD",1748171681996,0.00050538,106810.0,106800.0,1.92805381]
["bitfinex","BTCUSD",1748171682202,0.00050538,106810.0,106800.0,1.47612781]
["bitfinex","BTCUSD",1748171684736,0.00050538,106810.0,106800.0,1.44170181]
["bitfinex","BTCUSD",1748171702483,0.00050538,106810.0,106800.0,1.42420741]
["bitfinex","BTCUSD",1748171702605,0.00050538,106810.0,106800.0,1.44169974]
["bitfinex","BTCUSD",1748171703521,0.00050538,106810.0,106800.0,1.46973474]
["bitfinex","BTCUSD",1748171703929,0.00050538,106810.0,106800.0,1.46873474]
["bitfinex","BTCUSD",1748171704135,0.00050538,106810.0,106800.0,1.51873474]
["bitfinex","BTCUSD",1748171704337,0.00150538,106810.0,106800.0,1.52173474]
["bitfinex","BTCUSD",1748171704551,0.00250538,106810.0,106800.0,1.52573474]
["bitfinex","BTCUSD",1748171704759,0.00150538,106810.0,106800.0,1.52173474]
["bitfinex","BTCUSD",1748171705145,0.00250538,106810.0,106800.0,1.94163474]
["bitfinex","BTCUSD",1748171706551,0.00250538,106810.0,106800.0,1.58043474]
["bitfinex","BTCUSD",1748171706791,0.00250538,106810.0,106800.0,1.49103974]
["bitfinex","BTCUSD",1748171706973,0.00250538,106810.0,106800.0,1.35018589]
["bitfinex","BTCUSD",1748171707282,0.00250538,106810.0,106800.0,1.69018589]
["bitfinex","BTCUSD",1748171707447,0.00250538,106810.0,106800.0,1.71992674]
["bitfinex","BTCUSD",1748171708154,0.00250538,106810.0,106800.0,1.70472674]
["bitfinex","BTCUSD",1748171709006,0.03410538,106810.0,106800.0,1.70472674]
["bitfinex","BTCUSD",1748171709209,0.03410538,106810.0,106800.0,1.53235874]
["bitfinex","BTCUSD",1748171709407,0.03410538,106810.0,106800.0,0.68691318]
["bitfinex","BTCUSD",1748171709817,0.00250538,106810.0,106800.0,2.82602518]
["bitfinex","BTCUSD",1748171710029,0.00250538,106810.0,106800.0,2.33113618]
["bitfinex","BTCUSD",1748171710188,0.00250538,106810.0,106800.0,2.34633618]
["bitfinex","BTCUSD",1748171710389,0.00250538,106810.0,106800.0,2.03356318]
["bitfinex","BTCUSD",1748171713166,0.00250538,106810.0,106800.0,2.01836318]
["bitfinex","BTCUSD",1748171716224,0.00250538,106810.0,106800.0,2.00177118]
["bitfinex","BTCUSD",1748171716390,0.00250538,106810.0,106800.0,1.87029118]
["bitfinex","BTCUSD",1748171718018,0.00250538,106810.0,106800.0,1.12824018]
["bitfinex","BTCUSD",1748171718862,0.00250538,106810.0,106800.0,1.12823758]
["bitfinex","BTCUSD",1748171719057,0.00250538,106810.0,106800.0,1.34150758]
["bitfinex","BTCUSD",1748171719315,0.01850538,106810.0,106800.0,1.34150758]
["bitfinex","BTCUSD",1748171719483,0.03410538,106810.0,106800.0,1.02691058]
["bitfinex","BTCUSD",1748171719684,0.03410538,106810.0,106800.0,0.87747058]
["bitfinex","BTCUSD",1748171719874,0.03410538,106810.0,106800.0,1.02691058]
["bitfinex","BTCUSD",1748171722480,0.03410538,106810.0,106800.0,1.02697058]
["bitfinex","BTCUSD",1748171725166,0.03410538,106810.0,106800.0,0.70178973]
["bitfinex","BTCUSD",1748171725380,0.03410538,106810.0,106800.0,0.67214973]
["bitfinex","BTCUSD",1748171727385,0.03410538,106810.0,106800.0,0.36178973]
["bitfinex","BTCUSD",1748171727599,0.03410538,106810.0,106800.0,0.67214973]
["bitfinex","BTCUSD",1748171727958,0.03410538,106810.0,106800.0,1.01214973]
["bitfinex","BTCUSD",1748171728521,0.03410538,106810.0,106800.0,0.70178973]
["bitfinex","BTCUSD",1748171728663,0.03410538,106810.0,106800.0,1.01214973]
["bitfinex","BTCUSD",1748171735814,0.03410538,106810.0,106800.0,0.86270973]
["bitfinex","BTCUSD",1748171735973,0.03410538,106810.0,106800.0,1.01214973]
["bitfinex","BTCUSD",1748171739273,0.03410538,106810.0,106800.0,0.70178973]
["bitfinex","BTCUSD",1748171739391,0.03410538,106810.0,106800.0,1.01218973]
["bitfinex","BTCUSD",1748171743251,0.03410538,106810.0,106800.0,0.70178973]
["bitfinex","BTCUSD",1748171743457,0.12365094,106810.0,106800.0,1.01222973]
["bitfinex","BTCUSD",1748171749488,0.12365094,106810.0,106800.0,0.86274973]
["bitfinex","BTCUSD",1748171749613,0.12365094,106810.0,106800.0,1.01222973]
["bitfinex","BTCUSD",1748171750067,0.1325857,106810.0,106800.0,1.01222973]
["bitfinex","BTCUSD",1748171752069,0.1325857,106810.0,106800.0,1.01194973]
["bitfinex","BTCUSD",1748171757309,0.1325857,106810.0,106800.0,0.99446]
["bitfinex","BTCUSD",1748171757455,0.1325857,106810.0,106800.0,1.01197003]
["bitfinex","BTCUSD",1748171764829,0.01144014,106810.0,106800.0,1.01197003]
["bitfinex","BTCUSD",1748171765058,0.01144014,106810.0,106800.0,1.04387003]
["bitfinex","BTCUSD",1748171766835,0.00250538,106810.0,106800.0,1.04387003]
["bitfinex","BTCUSD",1748171780222,0.00250538,106810.0,106800.0,1.71425144]
["bitfinex","BTCUSD",1748171784036,0.00250538,106810.0,106800.0,1.41498444]
["bitfinex","BTCUSD",1748171784399,0.00250538,106810.0,106800.0,1.34070344]
["bitfinex","BTCUSD",1748171784602,0.00250538,106810.0,106800.0,1.25391744]
["bitfinex","BTCUSD",1748171784799,0.00250538,106810.0,106800.0,1.14795644]
["bitfinex","BTCUSD",1748171785017,0.00250538,106810.0,106800.0,0.83779644]
["bitfinex","BTCUSD",1748171785250,0.00250538,106810.0,106800.0,1.14759644]
["bitfinex","BTCUSD",1748171786168,0.00250538,106810.0,106800.0,1.24919444]
["bitfinex","BTCUSD",1748171788637,0.00250538,106810.0,106800.0,1.25590144]
["bitfinex","BTCUSD",1748171793838,0.00250538,106810.0,106800.0,1.14759644]
["bitfinex","BTCUSD",1748171794047,0.00250538,106810.0,106800.0,1.25909144]
["bitfinex","BTCUSD",1748171795256,0.00250538,106810.0,106800.0,0.70181003]
["bitfinex","BTCUSD",1748171795455,0.03400538,106810.0,106800.0,1.01161003]
["bitfinex","BTCUSD",1748171799951,0.01800538,106810.0,106800.0,1.01161003]
["bitfinex","BTCUSD",1748171800369,0.00250538,106810.0,106800.0,1.01161003]
["bitfinex","BTCUSD",1748171804348,0.03400538,106810.0,106800.0,1.01161003]
["bitfinex","BTCUSD",1748171807305,0.01800538,106810.0,106800.0,1.01161003]
["bitfinex","BTCUSD",1748171810025,0.00250538,106810.0,106800.0,1.01161003]
["bitfinex","BTCUSD",1748171819964,0.00250538,106810.0,106800.0,0.86217003]
["bitfinex","BTCUSD",1748171820138,0.03510538,106810.0,106800.0,1.01161003]
["bitfinex","BTCUSD",1748171820340,0.03510538,106810.0,106800.0,0.70181003]
["bitfinex","BTCUSD",1748171820505,0.03510538,106810.0,106800.0,1.01137003]
["bitfinex","BTCUSD",1748171828596,0.03510538,106810.0,106800.0,0.86193003]
["bitfinex","BTCUSD",1748171828742,0.03510538,106810.0,106800.0,1.01137003]
["bitfinex","BTCUSD",1748171829719,0.04403593,106810.0,106800.0,1.01137003]
["bitfinex","BTCUSD",1748171831962,0.03510538,106810.0,106800.0,1.01137003]
["bitfinex","BTCUSD",1748171833469,0.00250538,106810.0,106800.0,1.01137003]
["bitfinex","BTCUSD",1748171834806,0.00250538,106810.0,106800.0,1.02737003]
["bitfinex","BTCUSD",1748171835645,0.00250538,106810.0,106800.0,1.04337003]
["bitfinex","BTCUSD",1748171836098,0.00250538,106810.0,106800.0,1.54081303]
["bitfinex","BTCUSD",1748171837832,0.00250538,106810.0,106800.0,1.37269603]
["bitfinex","BTCUSD",1748171844120,0.00250538,106810.0,106800.0,1.04337003]
["bitfinex","BTCUSD",1748171844296,0.00250538,106810.0,106800.0,1.01137003]
["bitfinex","BTCUSD",1748171845375,0.00250538,106810.0,106800.0,1.16441503]
["bitfinex","BTCUSD",1748171846028,0.00250538,106810.0,106800.0,1.18041503]
["bitfinex","BTCUSD",1748171848448,0.00250538,106810.0,106800.0,1.03097503]
["bitfinex","BTCUSD",1748171848632,0.00250538,106810.0,106800.0,1.18041503]
["bitfinex","BTCUSD",1748171849876,0.03490538,106810.0,106800.0,0.70181003]
["bitfinex","BTCUSD",1748171850095,0.01910538,106810.0,106800.0,0.86165003]
["bitfinex","BTCUSD",1748171850315,0.01910538,106810.0,106800.0,1.01109003]
["bitfinex","BTCUSD",1748171850669,0.00250538,106810.0,106800.0,1.01109003]
["bitfinex","BTCUSD",1748171865639,0.03500538,106810.0,106800.0,1.01109003]
["bitfinex","BTCUSD",1748171866249,0.03500538,106810.0,106800.0,0.70181003]
["bitfinex","BTCUSD",1748171866450,0.03500538,106810.0,106800.0,0.52165003]
["bitfinex","BTCUSD",1748171866665,0.03500538,106810.0,106800.0,0.67109003]
["bitfinex","BTCUSD",1748171866873,0.03500538,106810.0,106800.0,0.36181003]
["bitfinex","BTCUSD",1748171867083,0.04394317,106810.0,106800.0,0.67109003]
["bitfinex","BTCUSD",1748171869268,0.04394317,106810.0,106800.0,1.01109003]
["bitfinex","BTCUSD",1748171877220,0.03500538,106810.0,106800.0,1.01109003]
["bitfinex","BTCUSD",1748171881774,0.03500538,106810.0,106800.0,0.86165003]
["bitfinex","BTCUSD",1748171881989,0.03500538,106810.0,106800.0,1.01113003]
["bitfinex","BTCUSD",1748171882441,0.03500538,106810.0,106800.0,0.86165003]
["bitfinex","BTCUSD",1748171882651,0.12455094,106810.0,106800.0,1.01089003]
["bitfinex","BTCUSD",1748171883338,0.13347252,106810.0,106800.0,1.01089003]
["bitfinex","BTCUSD",1748171883523,0.13247252,106810.0,106800.0,1.00689003]
["bitfinex","BTCUSD",1748171883985,0.13347252,106810.0,106800.0,0.52141003]
["bitfinex","BTCUSD",1748171884418,0.13247252,106810.0,106800.0,0.51741003]
["bitfinex","BTCUSD",1748171884658,0.13147252,106810.0,106800.0,0.51341003]
["bitfinex","BTCUSD",1748171884827,0.13147252,106810.0,106800.0,0.51841003]
["bitfinex","BTCUSD",1748171885068,0.13247252,106810.0,106800.0,0.51841003]
["bitfinex","BTCUSD",1748171885283,0.13247252,106810.0,106800.0,0.51441003]
["bitfinex","BTCUSD",1748171885551,0.13247252,106810.0,106800.0,0.51541003]
["bitfinex","BTCUSD",1748171885987,0.11637252,106810.0,106800.0,0.51541003]
["bitfinex","BTCUSD",1748171886853,0.01042696,106810.0,106800.0,0.85541003]
["bitfinex","BTCUSD",1748171887098,0.01042696,106810.0,106800.0,0.88621003]
["bitfinex","BTCUSD",1748171888467,0.00150538,106810.0,106800.0,0.88621003]
["bitfinex","BTCUSD",1748171889432,0.00150538,106810.0,106800.0,0.8687]
["bitfinex","BTCUSD",1748171889635,0.00150538,106810.0,106800.0,0.88617482]
["bitfinex","BTCUSD",1748171893091,0.00150538,106810.0,106800.0,1.03565482]
["bitfinex","BTCUSD",1748171894794,0.00150538,106810.0,106800.0,1.02045482]
["bitfinex","BTCUSD",1748171895203,0.00150538,106810.0,106800.0,0.87097482]
["bitfinex","BTCUSD",1748171895435,0.00150538,106810.0,106800.0,1.02045482]
["bitfinex","BTCUSD",1748171896868,0.00150538,106810.0,106800.0,1.03655482]
["bitfinex","BTCUSD",1748171907412,0.00150538,106810.0,106800.0,1.83690282]
["bitfinex","BTCUSD",1748171913526,0.00150538,106810.0,106800.0,1.57979838]
["bitfinex","BTCUSD",1748171913957,0.00150538,106810.0,106800.0,1.43035838]
["bitfinex","BTCUSD",1748171914170,0.00150538,106810.0,106800.0,1.57979838]
["bitfinex","BTCUSD",1748171916697,0.00150538,106810.0,106800.0,1.43035838]
["bitfinex","BTCUSD",1748171916890,0.00150538,106810.0,106800.0,1.56369838]
["bitfinex","BTCUSD",1748171917405,0.00150538,106810.0,106800.0,1.44748838]
["bitfinex","BTCUSD",1748171917910,0.00150538,106810.0,106800.0,1.42028838]
["bitfinex","BTCUSD",1748171918947,0.00150538,106810.0,106800.0,1.09412038]
["bitfinex","BTCUSD",1748171919370,0.00150538,106810.0,106800.0,1.19794838]
["bitfinex","BTCUSD",1748171920984,0.00150538,106810.0,106800.0,1.21324838]
["bitfinex","BTCUSD",1748171921182,0.00150538,106810.0,106800.0,1.22894838]
["bitfinex","BTCUSD",1748171923073,0.00150538,106810.0,106800.0,1.24348923]
["bitfinex","BTCUSD",1748171929543,0.00150538,106810.0,106800.0,1.2653398]
["bitfinex","BTCUSD",1748171929706,0.00150538,106810.0,106800.0,1.24348923]
["bitfinex","BTCUSD",1748171930481,0.00150538,106810.0,106800.0,1.24248923]
["bitfinex","BTCUSD",1748171930707,0.00150538,106810.0,106800.0,0.93368923]
["bitfinex","BTCUSD",1748171930915,0.00050538,106810.0,106800.0,1.24148923]
["bitfinex","BTCUSD",1748171931118,0.00150538,106810.0,106800.0,1.24548923]
["bitfinex","BTCUSD",1748171931929,0.00250538,106810.0,106800.0,1.24948923]
["bitfinex","BTCUSD",1748171933797,0.00250538,106810.0,106800.0,0.94068923]
["bitfinex","BTCUSD",1748171933996,0.00250538,106810.0,106800.0,1.24920923]
["bitfinex","BTCUSD",1748171941887,0.00250538,106810.0,106800.0,0.94068923]
["bitfinex","BTCUSD",1748171942090,0.03440538,106810.0,106800.0,1.06876923]
["bitfinex","BTCUSD",1748171942302,0.03440538,106810.0,106800.0,1.11438123]
["bitfinex","BTCUSD",1748171943834,0.03440538,106810.0,106800.0,0.70177482]
["bitfinex","BTCUSD",1748171944038,0.00250538,106810.0,106800.0,1.70735623]
["bitfinex","BTCUSD",1748171960595,0.00250538,106810.0,106800.0,1.752725]
["bitfinex","BTCUSD",1748171960804,0.00250538,106810.0,106800.0,1.73087443]
["bitfinex","BTCUSD",1748171961227,0.00250538,106810.0,106800.0,1.70735623]
["bitfinex","BTCUSD",1748171962137,0.00250538,106810.0,106800.0,1.71735623]
["bitfinex","BTCUSD",1748171964880,0.00250538,106810.0,106800.0,2.13325623]
["bitfinex","BTCUSD",1748171966955,0.00250538,106810.0,106800.0,1.98381623]
["bitfinex","BTCUSD",1748171967159,0.00250538,106810.0,106800.0,2.13325623]
["bitfinex","BTCUSD",1748171967344,0.00250538,106810.0,106800.0,2.16128623]
["bitfinex","BTCUSD",1748171967565,0.00250538,106810.0,106800.0,1.85276623]
["bitfinex","BTCUSD",1748171967903,0.00250538,106810.0,106800.0,2.16104623]
["bitfinex","BTCUSD",1748171971938,0.00250538,106810.0,106800.0,2.23789741]
["bitfinex","BTCUSD",1748171973039,0.00150538,106810.0,106800.0,2.23389741]
["bitfinex","BTCUSD",1748171973241,0.00250538,106810.0,106800.0,2.23889741]
["bitfinex","BTCUSD",1748171973427,0.00150538,106810.0,106800.0,2.23489741]
["bitfinex","BTCUSD",1748171973793,0.00150538,106810.0,106800.0,2.23789741]
["bitfinex","BTCUSD",1748171974441,0.00150538,106810.0,106800.0,2.23489741]
["bitfinex","BTCUSD",1748171975039,0.00050538,106810.0,106800.0,2.22989741]
["bitfinex","BTCUSD",1748171975252,0.00050538,106810.0,106800.0,2.23689741]
["bitfinex","BTCUSD",1748171980183,0.00050538,106810.0,106800.0,2.21004623]
["bitfinex","BTCUSD",1748171980994,0.00050538,106810.0,106800.0,2.06060623]
["bitfinex","BTCUSD",1748171981182,0.00050538,106810.0,106800.0,2.21000623]
["bitfinex","BTCUSD",1748171986374,0.00050538,106810.0,106800.0,1.90176623]
["bitfinex","BTCUSD",1748171986581,0.00050538,106810.0,106800.0,2.20996623]
["bitfinex","BTCUSD",1748171993192,0.00050538,106810.0,106800.0,2.20980623]
["bitfinex","BTCUSD",1748171993930,0.00050538,106810.0,106800.0,2.23665741]
["bitfinex","BTCUSD",1748171994639,0.00050538,106810.0,106800.0,2.20980623]
["bitfinex","BTCUSD",1748171999098,0.05902949,106830.0,106810.0,0.03104085]
["bitfinex","BTCUSD",1748171999312,0.05902949,106830.0,106820.0,5.31272641]
["bitfinex","BTCUSD",1748171999517,0.01234514,106830.0,106820.0,5.31272641]
["bitfinex","BTCUSD",1748171999695,0.01234514,106830.0,106820.0,5.33020123]
["bitfinex","BTCUSD",1748172000103,0.01234514,106830.0,106820.0,5.67020123]
["bitfinex","BTCUSD",1748172000306,0.01234514,106830.0,106820.0,6.08610123]
["bitfinex","BTCUSD",1748172000509,0.01234514,106830.0,106820.0,6.08710123]
["bitfinex","BTCUSD",1748172000921,0.01234514,106830.0,106820.0,5.24260023]
["bitfinex","BTCUSD",1748172001814,0.01234514,106830.0,106820.0,2.99851623]
["bitfinex","BTCUSD",1748172002042,0.01234514,106830.0,106820.0,1.17196038]
["bitfinex","BTCUSD",1748172002246,0.01234514,106830.0,106820.0,1.34785638]
["bitfinex","BTCUSD",1748172002452,0.02744514,106830.0,106820.0,1.37625296]
["bitfinex","BTCUSD",1748172002673,0.02744514,106830.0,106820.0,0.17711482]
["bitfinex","BTCUSD",1748172002885,0.0315,106830.0,106820.0,0.15864]
["bitfinex","BTCUSD",1748172003101,0.0315,106830.0,106820.0,0.30804]
["bitfinex","BTCUSD",1748172004558,0.0325,106830.0,106820.0,0.30804]
["bitfinex","BTCUSD",1748172005941,0.09254556,106830.0,106820.0,0.30808]
["bitfinex","BTCUSD",1748172006584,0.12474556,106830.0,106820.0,0.30808]
["bitfinex","BTCUSD",1748172007162,0.12474556,106830.0,106820.0,0.30812]
["bitfinex","BTCUSD",1748172010775,0.12474556,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172010776,0.10784556,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172010993,0.10784556,106830.0,106820.0,0.30812]
["bitfinex","BTCUSD",1748172011217,0.12404556,106830.0,106820.0,0.30812]
["bitfinex","BTCUSD",1748172011421,0.12304556,106830.0,106820.0,0.30812]
["bitfinex","BTCUSD",1748172011837,0.12404556,106830.0,106820.0,0.30812]
["bitfinex","BTCUSD",1748172012082,0.13294038,106830.0,106820.0,0.30812]
["bitfinex","BTCUSD",1748172012290,0.13194038,106830.0,106810.0,0.34005041]
["bitfinex","BTCUSD",1748172012469,0.00989482,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172012690,0.10244038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172012892,0.10344038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172013120,0.13394038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172013352,0.13594038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172013951,0.13294038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172014396,0.13394038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172015382,0.13294038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172015585,0.13304038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172015747,0.13504038,106830.0,106820.0,0.15868]
["bitfinex","BTCUSD",1748172016115,0.10344038,106830.0,106810.0,5.041e-05]
["bitfinex","BTCUSD",1748172016315,0.12114556,106820.0,106810.0,5.041e-05]
["bitfinex","BTCUSD",1748172016598,0.12114556,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172017506,0.12314556,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172017863,0.13204038,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172018053,0.13404038,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172029757,0.18004038,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172030698,0.17604038,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172030899,0.17804038,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172031103,0.18919952,106820.0,106810.0,0.15873041]
["bitfinex","BTCUSD",1748172032026,0.19219952,106820.0,106810.0,0.15973041]
["bitfinex","BTCUSD",1748172032214,0.19019952,106820.0,106810.0,0.15973041]
["bitfinex","BTCUSD",1748172032443,0.20505537,106820.0,106810.0,0.15973041]
["bitfinex","BTCUSD",1748172032623,0.21305537,106820.0,106810.0,0.16173041]
["bitfinex","BTCUSD",1748172033292,0.23759622,106820.0,106810.0,0.00305041]
["bitfinex","BTCUSD",1748172033474,0.62759622,106820.0,106810.0,0.00305041]
["bitfinex","BTCUSD",1748172033686,0.61643708,106820.0,106810.0,0.00305041]
["bitfinex","BTCUSD",1748172033856,0.61643708,106820.0,106800.0,0.1587]
["bitfinex","BTCUSD",1748172034075,0.12214556,106810.0,106800.0,0.15875045]
["bitfinex","BTCUSD",1748172034706,0.13214556,106810.0,106800.0,0.00011045]
["bitfinex","BTCUSD",1748172034920,0.59943012,106810.0,106800.0,0.00011045]
["bitfinex","BTCUSD",1748172035125,1.44421012,106810.0,106800.0,0.00011045]
["bitfinex","BTCUSD",1748172035339,1.45796079,106810.0,106800.0,0.00111045]
["bitfinex","BTCUSD",1748172035556,0.03524085,106800.0,106790.0,0.15864]
["bitfinex","BTCUSD",1748172035763,0.12478641,106800.0,106790.0,0.15914538]
["bitfinex","BTCUSD",1748172035975,0.16074508,106800.0,106790.0,0.15914538]
["bitfinex","BTCUSD",1748172036390,0.12278641,106800.0,106790.0,0.15914538]
["bitfinex","BTCUSD",1748172036594,0.12178641,106800.0,106790.0,0.15914538]
["bitfinex","BTCUSD",1748172036807,0.13468123,106800.0,106790.0,0.16014538]
["bitfinex","BTCUSD",1748172038198,0.13968123,106800.0,106790.0,0.16014538]
["bitfinex","BTCUSD",1748172039487,0.20393295,106800.0,106790.0,0.16014538]
["bitfinex","BTCUSD",1748172040150,0.0313,106790.0,106780.0,0.495]
["bitfinex","BTCUSD",1748172040345,0.12084556,106790.0,106780.0,0.495]
["bitfinex","BTCUSD",1748172040556,0.08954556,106790.0,106780.0,0.64452]
["bitfinex","BTCUSD",1748172040770,0.08954556,106790.0,106780.0,1.01572]
["bitfinex","BTCUSD",1748172040978,0.02000031,106790.0,106780.0,1.01572]
["bitfinex","BTCUSD",1748172041411,0.02400031,106790.0,106780.0,1.01572]
["bitfinex","BTCUSD",1748172042213,0.06475716,106800.0,106780.0,0.99952]
["bitfinex","BTCUSD",1748172042501,0.15430272,106800.0,106790.0,0.0312]
["bitfinex","BTCUSD",1748172043480,0.16319215,106800.0,106790.0,0.0312]
["bitfinex","BTCUSD",1748172044252,0.16619215,106800.0,106790.0,0.0312]
["bitfinex","BTCUSD",1748172044457,0.10594043,106800.0,106790.0,0.0312]
["bitfinex","BTCUSD",1748172048842,0.10594043,106800.0,106790.0,0.18072]
["bitfinex","BTCUSD",1748172050509,0.10594043,106800.0,106780.0,0.67632]
["bitfinex","BTCUSD",1748172050721,0.10594043,106800.0,106790.0,0.3082]
["bitfinex","BTCUSD",1748172050896,0.10594043,106800.0,106780.0,0.67632]
["bitfinex","BTCUSD",1748172051104,0.10594043,106800.0,106790.0,0.3082]
["bitfinex","BTCUSD",1748172051498,0.10294043,106800.0,106790.0,0.3082]
["bitfinex","BTCUSD",1748172051701,0.09894043,106800.0,106790.0,0.3082]
["bitfinex","BTCUSD",1748172051935,0.10094043,106800.0,106790.0,0.3082]
["bitfinex","BTCUSD",1748172052142,0.10394043,106800.0,106790.0,0.3082]
["bitfinex","BTCUSD",1748172052552,0.10194043,106800.0,106790.0,0.3082]
["bitfinex","BTCUSD",1748172052751,0.10594043,106800.0,106790.0,0.3092]
["bitfinex","BTCUSD",1748172053102,0.10294043,106800.0,106790.0,0.3092]
["bitfinex","BTCUSD",1748172053503,0.10694043,106800.0,106790.0,0.3092]
["bitfinex","BTCUSD",1748172056484,0.10694043,106800.0,106790.0,0.3412]
["bitfinex","BTCUSD",1748172056976,0.01739487,106800.0,106790.0,0.3412]
["bitfinex","BTCUSD",1748172057618,0.00850544,106800.0,106790.0,0.3412]
["bitfinex","BTCUSD",1748172058589,0.00850544,106800.0,106790.0,0.44528641]
["bitfinex","BTCUSD",1748172059439,0.00450544,106800.0,106790.0,0.44428641]
["bitfinex","BTCUSD",1748172060400,0.00050544,106800.0,106790.0,0.78428641]
["bitfinex","BTCUSD",1748172060819,0.00150544,106800.0,106790.0,0.78528641]
["bitfinex","BTCUSD",1748172061138,0.00250544,106800.0,106790.0,0.78728641]
["bitfinex","BTCUSD",1748172061672,0.00150544,106800.0,106790.0,0.78528641]
["bitfinex","BTCUSD",1748172062007,0.00150544,106800.0,106790.0,0.6834]
["bitfinex","BTCUSD",1748172063494,0.00150544,106800.0,106790.0,0.374]
["bitfinex","BTCUSD",1748172063719,0.00150544,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1748172063913,0.00150544,106800.0,106790.0,0.3114]
["bitfinex","BTCUSD",1748172064744,0.00150544,106800.0,106790.0,0.6514]
["bitfinex","BTCUSD",1748172066044,0.00150544,106800.0,106790.0,0.6826]
["bitfinex","BTCUSD",1748172066255,0.00150544,106800.0,106790.0,1.550368]
["bitfinex","BTCUSD",1748172066604,0.00150544,106800.0,106790.0,1.68130559]
["bitfinex","BTCUSD",1748172066823,0.00150544,106800.0,106790.0,0.92977241]
["bitfinex","BTCUSD",1748172067023,0.00150544,106800.0,106790.0,0.89157141]
["bitfinex","BTCUSD",1748172080500,0.00150544,106800.0,106790.0,0.91842259]
["bitfinex","BTCUSD",1748172081631,0.00150544,106800.0,106790.0,0.89787141]
["bitfinex","BTCUSD",1748172083443,0.00150544,106800.0,106790.0,0.58851141]
["bitfinex","BTCUSD",1748172083688,0.00150544,106800.0,106790.0,0.3732]
["bitfinex","BTCUSD",1748172083893,0.00150544,106800.0,106790.0,0.65136]
["bitfinex","BTCUSD",1748172086339,0.00150544,106800.0,106790.0,0.31144]
["bitfinex","BTCUSD",1748172089172,0.00150544,106800.0,106790.0,0.65144]
["bitfinex","BTCUSD",1748172089357,0.00150544,106800.0,106790.0,0.66654]
["bitfinex","BTCUSD",1748172091209,0.00150544,106800.0,106790.0,0.68184]
["bitfinex","BTCUSD",1748172091651,0.00150544,106800.0,106790.0,1.334703]
["bitfinex","BTCUSD",1748172092191,0.00150544,106800.0,106790.0,1.300143]
["bitfinex","BTCUSD",1748172093028,0.00150544,106800.0,106790.0,1.108206]
["bitfinex","BTCUSD",1748172093434,0.00150544,106800.0,106790.0,1.036396]
["bitfinex","BTCUSD",1748172094881,0.00150544,106800.0,106790.0,1.14048241]
["bitfinex","BTCUSD",1748172105364,0.00150544,106800.0,106790.0,0.99100241]
["bitfinex","BTCUSD",1748172105574,0.00150544,106800.0,106790.0,1.14044241]
["bitfinex","BTCUSD",1748172108223,0.00150544,106800.0,106790.0,1.47668241]
["bitfinex","BTCUSD",1748172128067,0.00150544,106800.0,106790.0,1.50472041]
["bitfinex","BTCUSD",1748172130916,0.04300549,106840.0,106820.0,0.01454085]
["bitfinex","BTCUSD",1748172131090,0.01110549,106840.0,106830.0,0.3250406]
["bitfinex","BTCUSD",1748172131285,0.01110549,106840.0,106830.0,0.78478585]
["bitfinex","BTCUSD",1748172131469,0.01110549,106840.0,106830.0,0.32270085]
["bitfinex","BTCUSD",1748172131667,0.13998051,106850.0,106830.0,0.32270085]
["bitfinex","BTCUSD",1748172131975,0.0155,106840.0,106830.0,0.32270085]
["bitfinex","BTCUSD",1748172132387,0.0185,106840.0,106830.0,0.32370085]
["bitfinex","BTCUSD",1748172132600,0.0185,106840.0,106830.0,0.32270085]
["bitfinex","BTCUSD",1748172132791,0.0185,106840.0,106830.0,0.66270085]
["bitfinex","BTCUSD",1748172133198,0.0185,106840.0,106830.0,0.82979885]
["bitfinex","BTCUSD",1748172133800,0.0185,106840.0,106830.0,0.8393262]
["bitfinex","BTCUSD",1748172133989,0.0185,106840.0,106830.0,0.8403262]
["bitfinex","BTCUSD",1748172134348,0.06786667,106850.0,106830.0,0.8393262]
["bitfinex","BTCUSD",1748172134583,0.003,106840.0,106830.0,0.6732282]
["bitfinex","BTCUSD",1748172134791,0.005,106840.0,106830.0,0.6742282]
["bitfinex","BTCUSD",1748172134995,0.005,106840.0,106830.0,0.5247882]
["bitfinex","BTCUSD",1748172135212,0.021,106840.0,106830.0,0.6742282]
["bitfinex","BTCUSD",1748172135422,0.0374,106840.0,106830.0,0.6742282]
["bitfinex","BTCUSD",1748172136226,0.005,106840.0,106830.0,0.6742282]
["bitfinex","BTCUSD",1748172136790,0.002,106840.0,106830.0,0.6732282]
["bitfinex","BTCUSD",1748172137010,0.002,106840.0,106830.0,0.6742282]
["bitfinex","BTCUSD",1748172137547,0.002,106840.0,106830.0,0.6732282]
["bitfinex","BTCUSD",1748172137955,0.005,106840.0,106830.0,0.6742282]
["bitfinex","BTCUSD",1748172138452,0.005,106840.0,106830.0,1.5216202]
["bitfinex","BTCUSD",1748172138634,0.005,106840.0,106830.0,1.8577802]
["bitfinex","BTCUSD",1748172139660,0.005,106840.0,106830.0,1.5451392]
["bitfinex","BTCUSD",1748172139823,0.005,106840.0,106830.0,1.53561185]
["bitfinex","BTCUSD",1748172140633,0.0376,106840.0,106830.0,0.69270085]
["bitfinex","BTCUSD",1748172140878,0.0376,106840.0,106830.0,0.98632]
["bitfinex","BTCUSD",1748172141472,0.0376,106840.0,106830.0,0.64632]
["bitfinex","BTCUSD",1748172141922,0.0376,106840.0,106830.0,0.64628]
["bitfinex","BTCUSD",1748172143249,0.0376,106840.0,106830.0,0.98628]
["bitfinex","BTCUSD",1748172143741,0.0376,106840.0,106830.0,0.83688]
["bitfinex","BTCUSD",1748172144047,0.0376,106840.0,106830.0,0.98628]
["bitfinex","BTCUSD",1748172147656,0.0376,106840.0,106830.0,0.67816]
["bitfinex","BTCUSD",1748172147846,0.0376,106840.0,106830.0,0.98628]
["bitfinex","BTCUSD",1748172148749,0.005,106840.0,106830.0,0.98628]
["bitfinex","BTCUSD",1748172150495,0.005,106840.0,106830.0,1.01898]
["bitfinex","BTCUSD",1748172151483,0.005,106840.0,106830.0,1.03352085]
["bitfinex","BTCUSD",1748172153595,0.005,106840.0,106830.0,1.97769585]
["bitfinex","BTCUSD",1748172153797,0.005,106840.0,106830.0,1.65014085]
["bitfinex","BTCUSD",1748172156264,0.005,106840.0,106830.0,1.58777685]
["bitfinex","BTCUSD",1748172156899,0.005,106840.0,106830.0,1.50625085]
["bitfinex","BTCUSD",1748172157387,0.005,106840.0,106830.0,1.59579641]
["bitfinex","BTCUSD",1748172158492,0.005,106840.0,106830.0,1.41722841]
["bitfinex","BTCUSD",1748172158691,0.005,106840.0,106830.0,1.37501341]
["bitfinex","BTCUSD",1748172159054,0.005,106840.0,106830.0,1.36100541]
["bitfinex","BTCUSD",1748172162481,0.005,106840.0,106830.0,1.12302641]
["bitfinex","BTCUSD",1748172162897,0.005,106840.0,106830.0,1.09032641]
["bitfinex","BTCUSD",1748172163044,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172163244,0.005,106840.0,106830.0,1.092153]
["bitfinex","BTCUSD",1748172163665,0.005,106840.0,106830.0,1.122253]
["bitfinex","BTCUSD",1748172164949,0.005,106840.0,106830.0,1.00124]
["bitfinex","BTCUSD",1748172165149,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172166725,0.0373,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172168269,0.0373,106840.0,106830.0,0.83684]
["bitfinex","BTCUSD",1748172168411,0.0216,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172169395,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172170098,0.005,106840.0,106830.0,1.01774]
["bitfinex","BTCUSD",1748172170317,0.005,106840.0,106830.0,1.58257]
["bitfinex","BTCUSD",1748172170855,0.005,106840.0,106830.0,1.568937]
["bitfinex","BTCUSD",1748172171088,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172171484,0.005,106840.0,106830.0,1.10526]
["bitfinex","BTCUSD",1748172171669,0.005,106840.0,106830.0,1.12275]
["bitfinex","BTCUSD",1748172172029,0.005,106840.0,106830.0,1.01774]
["bitfinex","BTCUSD",1748172172647,0.005,106840.0,106830.0,1.00144]
["bitfinex","BTCUSD",1748172172848,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172173260,0.005,106840.0,106830.0,1.00144]
["bitfinex","BTCUSD",1748172174535,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172174737,0.005,106840.0,106830.0,1.49587885]
["bitfinex","BTCUSD",1748172175168,0.005,106840.0,106830.0,1.03328085]
["bitfinex","BTCUSD",1748172175515,0.0362,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172176096,0.0212,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172176420,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172179458,0.005,106840.0,106830.0,1.125793]
["bitfinex","BTCUSD",1748172180728,0.005,106840.0,106830.0,1.098593]
["bitfinex","BTCUSD",1748172180874,0.005,106840.0,106830.0,0.98624]
["bitfinex","BTCUSD",1748172181242,0.005,106840.0,106830.0,1.102023]
["bitfinex","BTCUSD",1748172181476,0.005,106840.0,106830.0,1.134123]
["bitfinex","BTCUSD",1748172182220,0.005,106840.0,106830.0,1.26490338]
["bitfinex","BTCUSD",1748172182626,0.005,106840.0,106830.0,1.23820941]
["bitfinex","BTCUSD",1748172183044,9.422e-05,106850.0,106840.0,0.04664085]
["bitfinex","BTCUSD",1748172183259,9.422e-05,106850.0,106840.0,0.13618641]
["bitfinex","BTCUSD",1748172183847,9.422e-05,106850.0,106840.0,0.1778898]
["bitfinex","BTCUSD",1748172185087,9.422e-05,106850.0,106840.0,0.18444529]
["bitfinex","BTCUSD",1748172185678,0.00209422,106850.0,106840.0,0.18544529]
["bitfinex","BTCUSD",1748172185880,0.00409422,106850.0,106840.0,0.52544529]
["bitfinex","BTCUSD",1748172186049,0.00409422,106850.0,106840.0,0.70860029]
["bitfinex","BTCUSD",1748172186858,0.00409422,106850.0,106840.0,0.71759173]
["bitfinex","BTCUSD",1748172187009,0.00409422,106850.0,106840.0,0.37577173]
["bitfinex","BTCUSD",1748172187221,0.03659422,106850.0,106840.0,0.33095088]
["bitfinex","BTCUSD",1748172187428,0.03659422,106850.0,106840.0,0.67095088]
["bitfinex","BTCUSD",1748172188656,0.03659422,106850.0,106840.0,0.36123088]
["bitfinex","BTCUSD",1748172188882,0.03659422,106850.0,106840.0,0.67095088]
["bitfinex","BTCUSD",1748172192153,0.03659422,106850.0,106840.0,0.50787549]
["bitfinex","BTCUSD",1748172192397,0.03659422,106850.0,106840.0,0.65727549]
["bitfinex","BTCUSD",1748172193917,0.12613978,106850.0,106840.0,0.65727549]
["bitfinex","BTCUSD",1748172194341,0.12613978,106850.0,106840.0,0.00755549]
["bitfinex","BTCUSD",1748172194651,0.12613978,106850.0,106840.0,0.31727549]
["bitfinex","BTCUSD",1748172195233,0.13505965,106850.0,106840.0,0.31727549]
["bitfinex","BTCUSD",1748172196098,0.13505965,106850.0,106840.0,0.16791549]
["bitfinex","BTCUSD",1748172196717,0.13505965,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172197097,0.14416514,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172197482,0.14316514,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172197673,0.14616514,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172197901,0.14516514,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172198298,0.14716514,106850.0,106840.0,0.16236]
["bitfinex","BTCUSD",1748172200656,0.14716514,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1748172200657,0.15672923,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1748172200861,0.16672923,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1748172201009,0.16772923,106850.0,106840.0,0.16236]
["bitfinex","BTCUSD",1748172201211,0.25603923,106850.0,106840.0,0.16236]
["bitfinex","BTCUSD",1748172201432,0.14816514,106850.0,106840.0,0.16236]
["bitfinex","BTCUSD",1748172201674,0.14986698,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172201827,0.15186698,106850.0,106840.0,0.16236]
["bitfinex","BTCUSD",1748172202425,0.14686698,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172202663,0.15486698,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172203392,0.15986698,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172204163,0.16998854,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172205223,0.23441069,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172205956,0.21960336,106850.0,106840.0,0.16136]
["bitfinex","BTCUSD",1748172206242,0.21960336,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172206828,0.2084818,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172207482,0.14405965,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172208046,0.15518121,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172213460,0.18278622,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172213689,0.15518121,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172214590,0.16998854,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172216838,0.22605854,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172217074,0.16998854,106850.0,106840.0,0.16036]
["bitfinex","BTCUSD",1748172217472,0.0302,106840.0,106800.0,0.71726532]
["bitfinex","BTCUSD",1748172217660,0.08954556,106830.0,106820.0,0.14944]
["bitfinex","BTCUSD",1748172218007,0.11974556,106830.0,106820.0,0.14944]
["bitfinex","BTCUSD",1748172218842,0.12866543,106830.0,106820.0,0.14944]
["bitfinex","BTCUSD",1748172219016,0.11346543,106830.0,106820.0,0.14944]
["bitfinex","BTCUSD",1748172219474,0.11546543,106830.0,106820.0,0.15044]
["bitfinex","BTCUSD",1748172219675,0.10046543,106830.0,106820.0,0.15044]
["bitfinex","BTCUSD",1748172221469,0.10246543,106830.0,106820.0,0.15144]
["bitfinex","BTCUSD",1748172222683,0.10246543,106830.0,106820.0,0.18364]
["bitfinex","BTCUSD",1748172223484,0.10246543,106830.0,106820.0,0.19019089]
["bitfinex","BTCUSD",1748172225307,0.10246543,106830.0,106820.0,0.53019089]
["bitfinex","BTCUSD",1748172226961,0.10246543,106830.0,106820.0,0.69147089]
["bitfinex","BTCUSD",1748172227326,0.10246543,106830.0,106820.0,0.38075089]
["bitfinex","BTCUSD",1748172227556,0.10246543,106830.0,106820.0,0.69147089]
["bitfinex","BTCUSD",1748172227760,0.10246543,106830.0,106820.0,0.65927089]
["bitfinex","BTCUSD",1748172230702,0.10246543,106830.0,106820.0,0.68967089]
["bitfinex","BTCUSD",1748172231855,0.10246543,106830.0,106820.0,0.65927089]
["bitfinex","BTCUSD",1748172233590,0.10246543,106830.0,106820.0,0.16983089]
["bitfinex","BTCUSD",1748172233706,0.10246543,106830.0,106820.0,0.31927089]
["bitfinex","BTCUSD",1748172234747,0.11358699,106830.0,106820.0,0.31927089]
["bitfinex","BTCUSD",1748172240881,0.11358699,106830.0,106820.0,0.00855089]
["bitfinex","BTCUSD",1748172241081,0.14438699,106830.0,106820.0,0.31859089]
["bitfinex","BTCUSD",1748172242124,0.14438699,106830.0,106820.0,0.00855089]
["bitfinex","BTCUSD",1748172242366,0.14438699,106830.0,106820.0,0.16915089]
["bitfinex","BTCUSD",1748172244729,0.20887389,106830.0,106820.0,0.16915089]
["bitfinex","BTCUSD",1748172245834,0.22368122,106830.0,106820.0,0.16915089]
["bitfinex","BTCUSD",1748172246579,0.22368122,106830.0,106820.0,0.1626]
["bitfinex","BTCUSD",1748172249869,0.22368122,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1748172250077,0.22368122,106830.0,106820.0,0.1626]
["bitfinex","BTCUSD",1748172250476,0.21255966,106830.0,106820.0,0.1626]
["bitfinex","BTCUSD",1748172250650,0.26255966,106830.0,106820.0,0.1626]
["bitfinex","BTCUSD",1748172251255,0.26055966,106830.0,106820.0,0.1616]
["bitfinex","BTCUSD",1748172251577,0.26155966,106830.0,106820.0,0.1616]
["bitfinex","BTCUSD",1748172251795,0.24375233,106830.0,106820.0,0.1606]
["bitfinex","BTCUSD",1748172252149,0.24875233,106830.0,106820.0,0.1606]
["bitfinex","BTCUSD",1748172252537,0.24775233,106830.0,106820.0,0.1606]
["bitfinex","BTCUSD",1748172252972,0.25175233,106830.0,106820.0,0.1606]
["bitfinex","BTCUSD",1748172255478,0.21878566,106830.0,106820.0,0.1606]
["bitfinex","BTCUSD",1748172256050,0.18798566,106830.0,106820.0,0.16064]
["bitfinex","BTCUSD",1748172256242,0.22068566,106830.0,106820.0,0.16064]
["bitfinex","BTCUSD",1748172257797,0.27675566,106830.0,106820.0,0.16064]
["bitfinex","BTCUSD",1748172258005,0.22068566,106830.0,106820.0,0.16064]
["bitfinex","BTCUSD",1748172260338,0.20418566,106830.0,106790.0,0.0163]
["bitfinex","BTCUSD",1748172260548,0.12224556,106820.0,106800.0,0.32532]
["bitfinex","BTCUSD",1748172260900,0.12224556,106820.0,106800.0,0.17584]
["bitfinex","BTCUSD",1748172261207,0.15714617,106820.0,106800.0,0.32532]
["bitfinex","BTCUSD",1748172261733,0.15814617,106820.0,106800.0,0.32532]
["bitfinex","BTCUSD",1748172262150,0.15914617,106820.0,106800.0,0.34052]
["bitfinex","BTCUSD",1748172262536,0.0111346,106810.0,106800.0,0.34052]
["bitfinex","BTCUSD",1748172262742,0.10068016,106810.0,106800.0,0.34052]
["bitfinex","BTCUSD",1748172263534,0.10960003,106810.0,106800.0,0.34052]
["bitfinex","BTCUSD",1748172263677,0.10960003,106810.0,106800.0,0.34057039]
["bitfinex","BTCUSD",1748172264284,0.11060003,106810.0,106800.0,0.34057039]
["bitfinex","BTCUSD",1748172264870,0.11160003,106810.0,106800.0,0.34057039]
["bitfinex","BTCUSD",1748172266120,0.10046543,106810.0,106800.0,0.34057039]
["bitfinex","BTCUSD",1748172274690,0.10046543,106810.0,106800.0,0.03045039]
["bitfinex","BTCUSD",1748172274864,0.10046543,106810.0,106800.0,0.33909039]
["bitfinex","BTCUSD",1748172275541,0.11160003,106810.0,106800.0,0.33909039]
["bitfinex","BTCUSD",1748172284274,0.02205447,106810.0,106800.0,0.33909039]
["bitfinex","BTCUSD",1748172285522,0.01091987,106810.0,106800.0,0.33909039]
["bitfinex","BTCUSD",1748172286237,0.01091987,106810.0,106800.0,0.71409039]
["bitfinex","BTCUSD",1748172286928,0.01091987,106810.0,106800.0,0.73159446]
["bitfinex","BTCUSD",1748172290073,0.10046543,106810.0,106800.0,0.73159446]
["bitfinex","BTCUSD",1748172292235,0.11160003,106810.0,106800.0,0.73159446]
["bitfinex","BTCUSD",1748172293611,0.10046543,106810.0,106800.0,0.73159446]
["bitfinex","BTCUSD",1748172294801,0.11160003,106810.0,106800.0,0.73159446]
["bitfinex","BTCUSD",1748172297453,0.02205447,106810.0,106800.0,0.73159446]
["bitfinex","BTCUSD",1748172298704,0.01091987,106810.0,106800.0,0.73159446]
["bitfinex","BTCUSD",1748172300884,0.01091987,106810.0,106800.0,1.07159446]
["bitfinex","BTCUSD",1748172302753,0.01091987,106810.0,106800.0,1.08613531]
["bitfinex","BTCUSD",1748172303821,0.002,106810.0,106800.0,1.08613531]
["bitfinex","BTCUSD",1748172304312,0.002,106810.0,106800.0,2.38846431]
["bitfinex","BTCUSD",1748172304520,0.002,106810.0,106800.0,2.22445231]
["bitfinex","BTCUSD",1748172304711,0.002,106810.0,106800.0,2.00639631]
["bitfinex","BTCUSD",1748172305126,0.002,106810.0,106800.0,2.09594187]
["bitfinex","BTCUSD",1748172305538,0.002,106810.0,106800.0,2.05904387]
["bitfinex","BTCUSD",1748172309678,0.002,106810.0,106800.0,1.99814387]
["bitfinex","BTCUSD",1748172314773,0.16517475,106850.0,106800.0,1.96774387]
["bitfinex","BTCUSD",1748172314954,0.08954556,106840.0,106820.0,0.0302]
["bitfinex","BTCUSD",1748172315248,0.08954556,106840.0,106830.0,0.30844]
["bitfinex","BTCUSD",1748172315459,0.09845183,106840.0,106830.0,0.32594407]
["bitfinex","BTCUSD",1748172315863,0.09845183,106840.0,106830.0,0.35614407]
["bitfinex","BTCUSD",1748172316244,0.09845183,106840.0,106830.0,0.32594407]
["bitfinex","BTCUSD",1748172316445,0.10145183,106840.0,106830.0,0.32594407]
["bitfinex","BTCUSD",1748172316696,0.09845183,106840.0,106830.0,0.32594407]
["bitfinex","BTCUSD",1748172317821,0.10345183,106840.0,106830.0,0.32594407]
["bitfinex","BTCUSD",1748172318023,0.10745183,106840.0,106830.0,0.32594407]
["bitfinex","BTCUSD",1748172324848,0.10745183,106840.0,106830.0,0.35754407]
["bitfinex","BTCUSD",1748172325774,0.01790627,106840.0,106830.0,0.35754407]
["bitfinex","BTCUSD",1748172326251,0.01790627,106840.0,106830.0,0.69754407]
["bitfinex","BTCUSD",1748172326963,0.009,106840.0,106830.0,0.69754407]
["bitfinex","BTCUSD",1748172328045,0.009,106840.0,106830.0,1.80612548]
["bitfinex","BTCUSD",1748172328262,0.009,106840.0,106830.0,3.37631248]
["bitfinex","BTCUSD",1748172328460,0.009,106840.0,106830.0,3.09008548]
["bitfinex","BTCUSD",1748172328758,0.009,106840.0,106830.0,2.95198848]
["bitfinex","BTCUSD",1748172329505,0.005,106840.0,106830.0,0.38910407]
["bitfinex","BTCUSD",1748172329708,0.006,106840.0,106830.0,0.81853592]
["bitfinex","BTCUSD",1748172329866,0.006,106840.0,106830.0,0.71204492]
["bitfinex","BTCUSD",1748172330438,0.002,106840.0,106830.0,0.71404492]
["bitfinex","BTCUSD",1748172330643,0.004,106840.0,106830.0,0.39210407]
["bitfinex","BTCUSD",1748172330840,0.0191,106840.0,106830.0,0.02050407]
["bitfinex","BTCUSD",1748172331068,0.12274556,106840.0,106830.0,0.32790407]
["bitfinex","BTCUSD",1748172331539,0.12374556,106840.0,106830.0,0.3124]
["bitfinex","BTCUSD",1748172332073,0.12274556,106840.0,106830.0,0.3104]
["bitfinex","BTCUSD",1748172332310,0.13164875,106840.0,106830.0,0.3104]
["bitfinex","BTCUSD",1748172332737,0.13064875,106840.0,106830.0,0.3104]
["bitfinex","BTCUSD",1748172332941,0.12964875,106840.0,106830.0,0.3084]
["bitfinex","BTCUSD",1748172333139,0.13064875,106840.0,106830.0,0.3094]
["bitfinex","BTCUSD",1748172333361,0.12964875,106840.0,106830.0,0.3084]
["bitfinex","BTCUSD",1748172333516,0.13064875,106840.0,106830.0,0.3094]
["bitfinex","BTCUSD",1748172333721,0.13364875,106840.0,106830.0,0.3094]
["bitfinex","BTCUSD",1748172333960,0.13264875,106840.0,106830.0,0.3084]
["bitfinex","BTCUSD",1748172334196,0.13264875,106840.0,106810.0,0.3707]
["bitfinex","BTCUSD",1748172334394,0.13664875,106840.0,106830.0,0.30932]
["bitfinex","BTCUSD",1748172334972,0.13664875,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1748172335140,0.13664875,106840.0,106830.0,0.30932]
["bitfinex","BTCUSD",1748172336216,0.13664875,106840.0,106830.0,0.64932]
["bitfinex","BTCUSD",1748172337941,0.10544875,106840.0,106830.0,0.64932]
["bitfinex","BTCUSD",1748172340191,0.10544875,106840.0,106830.0,0.341]
["bitfinex","BTCUSD",1748172340326,0.10544875,106840.0,106830.0,0.64932]
["bitfinex","BTCUSD",1748172342234,0.01590319,106840.0,106830.0,0.68072]
["bitfinex","BTCUSD",1748172343370,0.007,106840.0,106830.0,0.68072]
["bitfinex","BTCUSD",1748172350109,0.01591128,106840.0,106830.0,0.68072]
["bitfinex","BTCUSD",1748172351644,0.007,106840.0,106830.0,0.68072]
["bitfinex","BTCUSD",1748172353622,0.015912,106840.0,106830.0,0.68072]
["bitfinex","BTCUSD",1748172357876,0.007,106840.0,106830.0,0.68072]
["bitfinex","BTCUSD",1748172367057,0.007,106840.0,106830.0,0.83390785]
["bitfinex","BTCUSD",1748172367932,0.003,106840.0,106830.0,0.83290785]
["bitfinex","BTCUSD",1748172368330,0.005,106840.0,106830.0,0.83390785]
["bitfinex","BTCUSD",1748172368536,0.002,106840.0,106830.0,0.83390785]
["bitfinex","BTCUSD",1748172368737,0.04401477,106870.0,106830.0,0.83290785]
["bitfinex","BTCUSD",1748172368969,0.13356033,106870.0,106850.0,0.0313]
["bitfinex","BTCUSD",1748172369185,0.13356033,106870.0,106860.0,0.30824]
["bitfinex","BTCUSD",1748172369396,0.14976033,106870.0,106860.0,0.30824]
["bitfinex","BTCUSD",1748172369776,0.1475422,106870.0,106860.0,0.30824]
["bitfinex","BTCUSD",1748172370302,0.14763644,106870.0,106860.0,0.30824]
["bitfinex","BTCUSD",1748172370833,0.13143644,106870.0,106860.0,0.30824]
["bitfinex","BTCUSD",1748172371040,0.04189088,106870.0,106860.0,0.30824]
["bitfinex","BTCUSD",1748172371686,0.04489088,106870.0,106860.0,0.31853765]
["bitfinex","BTCUSD",1748172371807,0.01701071,106870.0,106860.0,0.31953765]
["bitfinex","BTCUSD",1748172374262,0.01701071,106870.0,106860.0,0.35083765]
["bitfinex","BTCUSD",1748172376752,0.01701071,106870.0,106860.0,0.69083765]
["bitfinex","BTCUSD",1748172379085,0.00809424,106870.0,106860.0,0.69083765]
["bitfinex","BTCUSD",1748172381229,0.00809424,106870.0,106860.0,0.69079765]
["bitfinex","BTCUSD",1748172383909,0.00809424,106870.0,106860.0,0.38259765]
["bitfinex","BTCUSD",1748172384118,0.00809424,106870.0,106860.0,0.69079765]
["bitfinex","BTCUSD",1748172392223,0.00809424,106870.0,106860.0,0.38259765]
["bitfinex","BTCUSD",1748172392521,0.00809424,106870.0,106860.0,0.67519765]
["bitfinex","BTCUSD",1748172392858,0.00809424,106870.0,106860.0,0.69089765]
["bitfinex","BTCUSD",1748172393566,0.01700276,106870.0,106860.0,0.69089765]
["bitfinex","BTCUSD",1748172395167,0.01700276,106870.0,106860.0,2.22563806]
["bitfinex","BTCUSD",1748172395357,0.01700276,106870.0,106860.0,2.25066536]
["bitfinex","BTCUSD",1748172395911,0.00900276,106870.0,106860.0,2.24866536]
["bitfinex","BTCUSD",1748172396336,0.01100276,106870.0,106860.0,2.25066536]
["bitfinex","BTCUSD",1748172396556,0.00209424,106870.0,106860.0,2.24966536]
["bitfinex","BTCUSD",1748172396761,0.00109424,106870.0,106860.0,2.24866536]
["bitfinex","BTCUSD",1748172397276,0.00109424,106870.0,106860.0,2.24966536]
["bitfinex","BTCUSD",1748172397446,0.00109424,106870.0,106860.0,2.26712445]
["bitfinex","BTCUSD",1748172397630,0.00109424,106870.0,106860.0,1.93389715]
["bitfinex","BTCUSD",1748172398006,0.00109424,106870.0,106860.0,2.24197715]
["bitfinex","BTCUSD",1748172398611,0.00209424,106870.0,106860.0,2.24297715]
["bitfinex","BTCUSD",1748172400315,0.00209424,106870.0,106860.0,1.93489715]
["bitfinex","BTCUSD",1748172400656,0.00209424,106870.0,106860.0,2.15339159]
["bitfinex","BTCUSD",1748172404755,0.00209424,106870.0,106860.0,1.84535159]
["bitfinex","BTCUSD",1748172404973,0.00209424,106870.0,106860.0,2.15339159]
["bitfinex","BTCUSD",1748172406231,0.00209424,106870.0,106860.0,1.84535159]
["bitfinex","BTCUSD",1748172406433,0.00209424,106870.0,106860.0,2.15339159]
["bitfinex","BTCUSD",1748172409520,0.34628097,106940.0,106860.0,2.15339159]
["bitfinex","BTCUSD",1748172409743,0.1646594,106910.0,106880.0,0.01]
["bitfinex","BTCUSD",1748172409951,0.1646594,106910.0,106890.0,0.30804]
["bitfinex","BTCUSD",1748172410623,0.18226245,106910.0,106890.0,0.32549909]
["bitfinex","BTCUSD",1748172411056,0.18226245,106910.0,106900.0,0.30804]
["bitfinex","BTCUSD",1748172411278,0.10714861,106910.0,106900.0,0.30804]
["bitfinex","BTCUSD",1748172411816,0.10914861,106910.0,106900.0,0.30804]
["bitfinex","BTCUSD",1748172412222,0.11914861,106910.0,106900.0,0.30904]
["bitfinex","BTCUSD",1748172412610,0.15154861,106910.0,106900.0,0.30904]
["bitfinex","BTCUSD",1748172412811,0.14654861,106910.0,106900.0,0.30904]
["bitfinex","BTCUSD",1748172412991,0.15254861,106910.0,106900.0,0.31004]
["bitfinex","BTCUSD",1748172417522,0.20859861,106910.0,106900.0,0.31004]
["bitfinex","BTCUSD",1748172417865,0.15254861,106910.0,106900.0,0.31004]
["bitfinex","BTCUSD",1748172418933,0.15254861,106910.0,106900.0,0.32750187]
["bitfinex","BTCUSD",1748172422597,0.15254861,106910.0,106900.0,0.01946187]
["bitfinex","BTCUSD",1748172422755,0.15254861,106910.0,106900.0,0.17814187]
["bitfinex","BTCUSD",1748172422959,0.50885395,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1748172423330,0.56413946,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1748172424876,0.66244946,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1748172425106,0.0057,106890.0,106870.0,0.40796]
["bitfinex","BTCUSD",1748172425269,0.08954556,106880.0,106870.0,0.40796]
["bitfinex","BTCUSD",1748172425471,0.09524556,106880.0,106870.0,0.40796]
["bitfinex","BTCUSD",1748172426061,0.10315134,106880.0,106870.0,0.2586]
["bitfinex","BTCUSD",1748172426245,0.10315134,106880.0,106870.0,0.40796]
["bitfinex","BTCUSD",1748172426450,0.11184861,106880.0,106870.0,0.40796]
["bitfinex","BTCUSD",1748172427008,0.12284861,106880.0,106870.0,0.40996]
["bitfinex","BTCUSD",1748172430747,0.11714861,106880.0,106870.0,0.40996]
["bitfinex","BTCUSD",1748172431841,0.11714861,106880.0,106870.0,0.42536]
["bitfinex","BTCUSD",1748172433040,0.11714861,106880.0,106870.0,0.44066]
["bitfinex","BTCUSD",1748172433614,0.11814861,106880.0,106870.0,0.50066]
["bitfinex","BTCUSD",1748172434195,0.10945134,106880.0,106870.0,0.50066]
["bitfinex","BTCUSD",1748172434390,0.10345134,106880.0,106870.0,0.49966]
["bitfinex","BTCUSD",1748172434853,0.10045134,106880.0,106870.0,0.49866]
["bitfinex","BTCUSD",1748172435181,0.09154556,106880.0,106870.0,0.49866]
["bitfinex","BTCUSD",1748172436667,0.09554556,106880.0,106870.0,0.49866]
["bitfinex","BTCUSD",1748172437836,0.006,106880.0,106870.0,0.49866]
["bitfinex","BTCUSD",1748172442880,0.006,106880.0,106870.0,0.83866]
["bitfinex","BTCUSD",1748172450637,0.006,106880.0,106870.0,0.6893]
["bitfinex","BTCUSD",1748172450878,0.006,106880.0,106870.0,0.8387]
["bitfinex","BTCUSD",1748172451111,0.00680069,106880.0,106870.0,0.8387]
["bitfinex","BTCUSD",1748172451765,0.01570224,106880.0,106870.0,0.8387]
["bitfinex","BTCUSD",1748172455388,0.01570224,106880.0,106870.0,0.7387]
["bitfinex","BTCUSD",1748172458578,0.00680069,106880.0,106870.0,0.7387]
["bitfinex","BTCUSD",1748172458795,0.00680069,106880.0,106870.0,1.07478]
["bitfinex","BTCUSD",1748172460939,0.00680069,106880.0,106870.0,1.08932085]
["bitfinex","BTCUSD",1748172461689,0.00680069,106880.0,106870.0,1.58460185]
["bitfinex","BTCUSD",1748172461913,0.00280069,106880.0,106870.0,1.51069185]
["bitfinex","BTCUSD",1748172462117,0.00280069,106880.0,106870.0,1.44896885]
["bitfinex","BTCUSD",1748172462359,0.00480069,106880.0,106870.0,1.44896885]
["bitfinex","BTCUSD",1748172462569,0.00280069,106880.0,106870.0,1.44896885]
["bitfinex","BTCUSD",1748172462982,0.00080069,106880.0,106870.0,1.44896885]
["bitfinex","BTCUSD",1748172463168,0.00080069,106880.0,106870.0,1.36181985]
["bitfinex","BTCUSD",1748172463785,0.00280069,106880.0,106870.0,1.36181985]
["bitfinex","BTCUSD",1748172464224,0.00280069,106880.0,106870.0,1.36281985]
["bitfinex","BTCUSD",1748172465163,0.00280069,106880.0,106870.0,1.34358885]
["bitfinex","BTCUSD",1748172465823,0.00280069,106880.0,106870.0,0.9263]
["bitfinex","BTCUSD",1748172466090,0.00280069,106880.0,106870.0,1.07566]
["bitfinex","BTCUSD",1748172466546,0.09864083,106920.0,106900.0,0.0925]
["bitfinex","BTCUSD",1748172466547,0.01481746,106920.0,106900.0,0.0925]
["bitfinex","BTCUSD",1748172466763,0.10486781,106920.0,106900.0,0.0425]
["bitfinex","BTCUSD",1748172467001,0.08954556,106910.0,106900.0,0.01]
["bitfinex","BTCUSD",1748172467228,0.08954556,106910.0,106900.0,0.65788]
["bitfinex","BTCUSD",1748172467429,0.08954556,106910.0,106900.0,0.64788]
["bitfinex","BTCUSD",1748172467641,0.08954556,106910.0,106900.0,0.6653475]
["bitfinex","BTCUSD",1748172467799,0.08954556,106910.0,106900.0,0.6753475]
["bitfinex","BTCUSD",1748172468202,0.09846155,106910.0,106900.0,0.6763475]
["bitfinex","BTCUSD",1748172468520,0.09846155,106910.0,106900.0,0.6753475]
["bitfinex","BTCUSD",1748172469045,0.10246155,106910.0,106900.0,0.6763475]
["bitfinex","BTCUSD",1748172469197,0.10246155,106910.0,106900.0,0.6663475]
["bitfinex","BTCUSD",1748172469545,0.10246155,106910.0,106900.0,0.3584675]
["bitfinex","BTCUSD",1748172469742,0.10746155,106910.0,106900.0,0.6663475]
["bitfinex","BTCUSD",1748172470116,0.10746155,106910.0,106900.0,0.3584675]
["bitfinex","BTCUSD",1748172470314,0.10746155,106910.0,106900.0,0.6663475]
["bitfinex","BTCUSD",1748172473116,0.10746155,106910.0,106900.0,0.0184675]
["bitfinex","BTCUSD",1748172473264,0.10746155,106910.0,106900.0,0.3263475]
["bitfinex","BTCUSD",1748172473465,0.13896155,106910.0,106900.0,0.3263475]
["bitfinex","BTCUSD",1748172473666,0.13896155,106910.0,106900.0,0.0184675]
["bitfinex","BTCUSD",1748172473896,0.13896155,106910.0,106900.0,0.3263475]
["bitfinex","BTCUSD",1748172474089,0.13896155,106910.0,106900.0,0.1769875]
["bitfinex","BTCUSD",1748172474298,0.13896155,106910.0,106900.0,0.3263475]
["bitfinex","BTCUSD",1748172474595,0.14766789,106910.0,106900.0,0.3263475]
["bitfinex","BTCUSD",1748172476750,0.11616789,106910.0,106900.0,0.3263475]
["bitfinex","BTCUSD",1748172481049,0.02662233,106910.0,106900.0,0.0604675]
["bitfinex","BTCUSD",1748172481304,0.02662233,106910.0,106900.0,0.3683475]
["bitfinex","BTCUSD",1748172481729,0.01791599,106910.0,106900.0,0.3683475]
["bitfinex","BTCUSD",1748172482593,0.01791599,106910.0,106900.0,0.7583475]
["bitfinex","BTCUSD",1748172483646,0.01791599,106910.0,106900.0,0.4504675]
["bitfinex","BTCUSD",1748172483901,0.01791599,106910.0,106900.0,0.7583475]
["bitfinex","BTCUSD",1748172485410,0.10746155,106910.0,106900.0,0.4004675]
["bitfinex","BTCUSD",1748172485582,0.10746155,106910.0,106900.0,0.6662275]
["bitfinex","BTCUSD",1748172486926,0.10746155,106910.0,106900.0,0.6817275]
["bitfinex","BTCUSD",1748172488762,0.10746155,106910.0,106900.0,0.6982275]
["bitfinex","BTCUSD",1748172489760,0.01791599,106910.0,106900.0,0.7582275]
["bitfinex","BTCUSD",1748172491311,0.009,106910.0,106900.0,1.8403725]
["bitfinex","BTCUSD",1748172491512,0.009,106910.0,106900.0,1.7662955]
["bitfinex","BTCUSD",1748172492055,0.004,106910.0,106900.0,1.7662955]
["bitfinex","BTCUSD",1748172492261,0.00050479,106920.0,106910.0,0.082]
["bitfinex","BTCUSD",1748172492479,0.00050479,106920.0,106910.0,0.08433801]
["bitfinex","BTCUSD",1748172492880,0.00050479,106920.0,106910.0,0.42433801]
["bitfinex","BTCUSD",1748172493055,0.00050479,106920.0,106910.0,0.4394675]
["bitfinex","BTCUSD",1748172493873,0.00942798,106920.0,106910.0,0.4394675]
["bitfinex","BTCUSD",1748172494890,0.01142798,106920.0,106910.0,0.5897875]
["bitfinex","BTCUSD",1748172495093,0.01442798,106920.0,106910.0,0.7591875]
["bitfinex","BTCUSD",1748172495298,0.10397354,106920.0,106910.0,0.7591875]
["bitfinex","BTCUSD",1748172496212,0.01442798,106920.0,106910.0,0.7591875]
["bitfinex","BTCUSD",1748172500517,0.00550479,106920.0,106910.0,0.9324075]
["bitfinex","BTCUSD",1748172507345,0.00550479,106920.0,106910.0,0.95893555]
["bitfinex","BTCUSD",1748172508078,0.00550479,106920.0,106910.0,0.9324075]
["bitfinex","BTCUSD",1748172513633,0.00550479,106920.0,106910.0,0.7830875]
["bitfinex","BTCUSD",1748172513838,0.00550479,106920.0,106910.0,0.9151975]
["bitfinex","BTCUSD",1748172514191,0.00550479,106920.0,106910.0,0.4514675]
["bitfinex","BTCUSD",1748172514668,0.00550479,106920.0,106910.0,0.7591475]
["bitfinex","BTCUSD",1748172515775,0.00550479,106920.0,106910.0,1.7502585]
["bitfinex","BTCUSD",1748172516555,0.00550479,106920.0,106910.0,1.77514165]
["bitfinex","BTCUSD",1748172517343,0.00550479,106920.0,106910.0,1.7502585]
["bitfinex","BTCUSD",1748172518469,0.00550479,106920.0,106910.0,1.87922806]
["bitfinex","BTCUSD",1748172518680,0.00550479,106920.0,106910.0,1.90575611]
["bitfinex","BTCUSD",1748172519086,0.00550479,106920.0,106910.0,1.93376511]
["bitfinex","BTCUSD",1748172519318,0.00050479,106920.0,106910.0,0.86091891]
["bitfinex","BTCUSD",1748172519498,0.00050479,106920.0,106910.0,1.14406291]
["bitfinex","BTCUSD",1748172519697,0.00150479,106920.0,106910.0,1.14506291]
["bitfinex","BTCUSD",1748172520101,0.00150479,106920.0,106910.0,1.14606291]
["bitfinex","BTCUSD",1748172520410,0.00250479,106920.0,106910.0,1.14706291]
["bitfinex","BTCUSD",1748172520956,0.00250479,106920.0,106910.0,1.17194606]
["bitfinex","BTCUSD",1748172521262,0.00250479,106920.0,106910.0,0.83954291]
["bitfinex","BTCUSD",1748172521490,0.00250479,106920.0,106910.0,1.19847411]
["bitfinex","BTCUSD",1748172521920,0.00150479,106920.0,106910.0,1.19647411]
["bitfinex","BTCUSD",1748172522069,0.00150479,106920.0,106910.0,1.16994606]
["bitfinex","BTCUSD",1748172522272,0.00250479,106920.0,106910.0,0.83854291]
["bitfinex","BTCUSD",1748172522478,0.00250479,106920.0,106910.0,1.14606291]
["bitfinex","BTCUSD",1748172523559,0.00250479,106920.0,106910.0,1.19747411]
["bitfinex","BTCUSD",1748172530721,0.00250479,106920.0,106910.0,1.21315426]
["bitfinex","BTCUSD",1748172531162,0.00250479,106920.0,106910.0,0.90563426]
["bitfinex","BTCUSD",1748172531319,0.00250479,106920.0,106910.0,1.21315426]
["bitfinex","BTCUSD",1748172532773,0.00250479,106920.0,106910.0,1.16315426]
["bitfinex","BTCUSD",1748172532984,0.00250479,106920.0,106910.0,1.21315426]
["bitfinex","BTCUSD",1748172535116,0.00250479,106920.0,106910.0,1.16315426]
["bitfinex","BTCUSD",1748172535452,0.00250479,106920.0,106910.0,1.21315426]
["bitfinex","BTCUSD",1748172536124,0.00250479,106920.0,106910.0,1.18662621]
["bitfinex","BTCUSD",1748172536273,0.00250479,106920.0,106910.0,1.21315426]
["bitfinex","BTCUSD",1748172536485,0.00250479,106920.0,106910.0,0.51422306]
["bitfinex","BTCUSD",1748172536837,0.00250479,106920.0,106910.0,0.74417906]
["bitfinex","BTCUSD",1748172537791,0.00250479,106920.0,106910.0,1.08417906]
["bitfinex","BTCUSD",1748172540989,0.00250479,106920.0,106910.0,0.68465906]
["bitfinex","BTCUSD",1748172541146,0.00250479,106920.0,106910.0,0.04514765]
["bitfinex","BTCUSD",1748172541353,0.03410479,106920.0,106910.0,0.09514765]
["bitfinex","BTCUSD",1748172541555,0.03410479,106920.0,106910.0,0.40266765]
["bitfinex","BTCUSD",1748172541943,0.03410479,106920.0,106910.0,0.35266765]
["bitfinex","BTCUSD",1748172542144,0.03410479,106920.0,106910.0,0.40266765]
["bitfinex","BTCUSD",1748172542358,0.03410479,106920.0,106910.0,0.35266765]
["bitfinex","BTCUSD",1748172543743,0.03410479,106920.0,106910.0,0.04514765]
["bitfinex","BTCUSD",1748172543900,0.03410479,106920.0,106910.0,0.35266765]
["bitfinex","BTCUSD",1748172544666,0.03410479,106920.0,106910.0,0.04514765]
["bitfinex","BTCUSD",1748172544813,0.03410479,106920.0,106910.0,0.35266765]
["bitfinex","BTCUSD",1748172547501,0.03410479,106920.0,106910.0,0.04514765]
["bitfinex","BTCUSD",1748172547707,0.03410479,106920.0,106910.0,0.35258765]
["bitfinex","BTCUSD",1748172548821,0.00250479,106920.0,106910.0,0.35258765]
["bitfinex","BTCUSD",1748172549186,0.00250479,106920.0,106910.0,0.43388765]
["bitfinex","BTCUSD",1748172549840,0.00250479,106920.0,106910.0,1.2304805]
["bitfinex","BTCUSD",1748172550048,0.00250479,106920.0,106910.0,1.13904106]
["bitfinex","BTCUSD",1748172551614,0.00250479,106920.0,106910.0,1.47904106]
["bitfinex","BTCUSD",1748172553296,0.00250479,106920.0,106910.0,1.81492106]
["bitfinex","BTCUSD",1748172554135,0.00250479,106920.0,106910.0,1.84144911]
["bitfinex","BTCUSD",1748172554573,0.00250479,106920.0,106910.0,1.86633226]
["bitfinex","BTCUSD",1748172554984,0.00250479,106920.0,106910.0,1.50748106]
["bitfinex","BTCUSD",1748172555217,0.00250479,106920.0,106910.0,1.81492106]
["bitfinex","BTCUSD",1748172556258,0.00250479,106920.0,106910.0,1.50748106]
["bitfinex","BTCUSD",1748172556443,0.00250479,106920.0,106910.0,1.81492106]
["bitfinex","BTCUSD",1748172558057,0.00250479,106920.0,106910.0,1.50748106]
["bitfinex","BTCUSD",1748172558258,0.00250479,106920.0,106910.0,1.81492106]
["bitfinex","BTCUSD",1748172558992,0.00250479,106920.0,106910.0,1.50748106]
["bitfinex","BTCUSD",1748172559172,1e-08,106920.0,106910.0,1.86633226]
["bitfinex","BTCUSD",1748172559736,1e-08,106920.0,106910.0,1.84144911]
["bitfinex","BTCUSD",1748172560142,1e-08,106920.0,106910.0,2.25734911]
["bitfinex","BTCUSD",1748172560352,1e-08,106920.0,106910.0,2.25634911]
["bitfinex","BTCUSD",1748172560801,1e-08,106920.0,106910.0,2.28123226]
["bitfinex","BTCUSD",1748172561101,0.00100001,106920.0,106910.0,2.28623226]
["bitfinex","BTCUSD",1748172561535,0.0322,106960.0,106950.0,0.05]
["bitfinex","BTCUSD",1748172561756,0.10731384,106960.0,106950.0,0.3748675]
["bitfinex","BTCUSD",1748172562194,0.10731384,106960.0,106950.0,0.7148675]
["bitfinex","BTCUSD",1748172562720,0.0322,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1748172562931,0.12174556,106970.0,106950.0,0.7148675]
["bitfinex","BTCUSD",1748172563149,0.12174556,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1748172563353,0.12174556,106970.0,106960.0,0.0674675]
["bitfinex","BTCUSD",1748172563791,0.13066726,106970.0,106960.0,0.0674675]
["bitfinex","BTCUSD",1748172564002,0.13066726,106970.0,106960.0,0.0174675]
["bitfinex","BTCUSD",1748172564917,0.13266726,106970.0,106960.0,0.0184675]
["bitfinex","BTCUSD",1748172565125,0.13466726,106970.0,106960.0,0.0194675]
["bitfinex","BTCUSD",1748172566382,0.13466726,106970.0,106960.0,0.3553075]
["bitfinex","BTCUSD",1748172567871,0.13466726,106970.0,106960.0,0.37042951]
["bitfinex","BTCUSD",1748172571772,0.13466726,106970.0,106960.0,0.42042951]
["bitfinex","BTCUSD",1748172572909,0.13466726,106970.0,106960.0,0.76042951]
["bitfinex","BTCUSD",1748172574093,0.10246726,106970.0,106960.0,0.77042951]
["bitfinex","BTCUSD",1748172577199,0.13406726,106970.0,106960.0,0.77042951]
["bitfinex","BTCUSD",1748172577421,0.13406726,106970.0,106960.0,1.07766951]
["bitfinex","BTCUSD",1748172578092,0.13406726,106970.0,106960.0,0.03458951]
["bitfinex","BTCUSD",1748172578317,0.13406726,106970.0,106960.0,0.34182951]
["bitfinex","BTCUSD",1748172578799,0.14278825,106970.0,106960.0,0.34182951]
["bitfinex","BTCUSD",1748172579135,0.1539275,106970.0,106960.0,0.34182951]
["bitfinex","BTCUSD",1748172581128,0.1539275,106970.0,106960.0,0.19258951]
["bitfinex","BTCUSD",1748172581318,0.1539275,106970.0,106960.0,0.03458951]
["bitfinex","BTCUSD",1748172581576,0.16874496,106970.0,106960.0,0.3267075]
["bitfinex","BTCUSD",1748172581781,0.16874496,106970.0,106960.0,0.30924]
["bitfinex","BTCUSD",1748172582681,0.15760571,106970.0,106960.0,0.30924]
["bitfinex","BTCUSD",1748172583642,0.12600571,106970.0,106960.0,0.30924]
["bitfinex","BTCUSD",1748172583902,0.12600571,106970.0,106960.0,0.01946078]
["bitfinex","BTCUSD",1748172583903,0.14308825,106970.0,106960.0,0.01946078]
["bitfinex","BTCUSD",1748172584116,0.14308825,106970.0,106960.0,0.32674078]
["bitfinex","BTCUSD",1748172584704,0.11118825,106970.0,106960.0,0.32674078]
["bitfinex","BTCUSD",1748172584947,0.12236087,106970.0,106960.0,0.32674078]
["bitfinex","BTCUSD",1748172591625,0.15416087,106970.0,106960.0,0.01946078]
["bitfinex","BTCUSD",1748172591812,0.15416087,106970.0,106960.0,0.32670078]
["bitfinex","BTCUSD",1748172592753,0.16897833,106970.0,106960.0,0.32670078]
["bitfinex","BTCUSD",1748172596053,0.23348679,106970.0,106960.0,0.32670078]
["bitfinex","BTCUSD",1748172599587,0.20168679,106970.0,106960.0,0.35890078]
["bitfinex","BTCUSD",1748172600531,0.18686933,106970.0,106960.0,0.35890078]
["bitfinex","BTCUSD",1748172602769,0.12236087,106970.0,106960.0,0.35890078]
["bitfinex","BTCUSD",1748172605631,0.15531793,106970.0,106960.0,0.35890078]
["bitfinex","BTCUSD",1748172606254,0.15531793,106970.0,106960.0,0.34250078]
["bitfinex","BTCUSD",1748172607459,0.18690342,106970.0,106960.0,0.35760078]
["bitfinex","BTCUSD",1748172611760,0.18690342,106970.0,106960.0,0.35748078]
["bitfinex","BTCUSD",1748172613005,0.21850342,106970.0,106960.0,0.17734078]
["bitfinex","BTCUSD",1748172613173,0.21850342,106970.0,106960.0,0.32658078]
["bitfinex","BTCUSD",1748172613365,0.22214826,106970.0,106960.0,0.01946078]
["bitfinex","BTCUSD",1748172613574,0.22214826,106970.0,106960.0,0.32658078]
["bitfinex","BTCUSD",1748172615135,0.1891912,106970.0,106960.0,0.32658078]
["bitfinex","BTCUSD",1748172615756,0.1891912,106970.0,106960.0,0.32662078]
["bitfinex","BTCUSD",1748172615932,0.1891912,106970.0,106960.0,0.01946078]
["bitfinex","BTCUSD",1748172616113,0.1891912,106970.0,106960.0,0.32662078]
["bitfinex","BTCUSD",1748172619571,0.1891912,106970.0,106960.0,0.01946078]
["bitfinex","BTCUSD",1748172619778,0.1891912,106970.0,106960.0,0.32662078]
["bitfinex","BTCUSD",1748172620066,0.22219765,106970.0,106960.0,0.32662078]
["bitfinex","BTCUSD",1748172622383,0.22219765,106970.0,106960.0,0.01946078]
["bitfinex","BTCUSD",1748172622584,0.22219765,106970.0,106960.0,0.32662078]
["bitfinex","BTCUSD",1748172623406,0.22219765,106970.0,106960.0,0.17734078]
["bitfinex","BTCUSD",1748172623577,0.1891912,106970.0,106960.0,0.32662078]
["bitfinex","BTCUSD",1748172624206,0.1891912,106970.0,106960.0,0.30916]
["bitfinex","BTCUSD",1748172624918,0.17437374,106970.0,106960.0,0.30916]
["bitfinex","BTCUSD",1748172625271,0.14277374,106970.0,106960.0,0.30916]
["bitfinex","BTCUSD",1748172625808,0.17417374,106970.0,106960.0,0.30916]
["bitfinex","BTCUSD",1748172626225,0.17417374,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1748172626448,0.17417374,106970.0,106960.0,0.3092]
["bitfinex","BTCUSD",1748172627985,0.17417374,106970.0,106960.0,0.15792]
["bitfinex","BTCUSD",1748172629097,0.17417374,106970.0,106960.0,0.3072]
["bitfinex","BTCUSD",1748172631993,0.17417374,106970.0,106950.0,0.3358]
["bitfinex","BTCUSD",1748172632192,0.08954556,106960.0,106950.0,0.3358]
["bitfinex","BTCUSD",1748172632343,0.08954556,106960.0,106950.0,0.643]
["bitfinex","BTCUSD",1748172632548,0.08954556,106960.0,106950.0,0.66046019]
["bitfinex","BTCUSD",1748172633000,0.10347618,106960.0,106950.0,0.66046019]
["bitfinex","BTCUSD",1748172633177,0.11219717,106960.0,106950.0,0.67596019]
["bitfinex","BTCUSD",1748172633561,0.14715915,106960.0,106950.0,0.67596019]
["bitfinex","BTCUSD",1748172633762,0.14715915,106960.0,106950.0,0.35326019]
["bitfinex","BTCUSD",1748172634043,0.14715915,106960.0,106950.0,0.66046019]
["bitfinex","BTCUSD",1748172634205,0.18012077,106960.0,106950.0,0.643]
["bitfinex","BTCUSD",1748172634763,0.16896065,106960.0,106950.0,0.643]
["bitfinex","BTCUSD",1748172635340,0.16996065,106960.0,106950.0,0.643]
["bitfinex","BTCUSD",1748172635555,0.17096065,106960.0,106950.0,0.6742]
["bitfinex","BTCUSD",1748172635980,0.15703003,106960.0,106950.0,0.6742]
["bitfinex","BTCUSD",1748172636684,0.18861552,106960.0,106950.0,0.6742]
["bitfinex","BTCUSD",1748172637396,0.18861552,106960.0,106950.0,0.68805963]
["bitfinex","BTCUSD",1748172638169,0.18861552,106960.0,106950.0,0.7055202]
["bitfinex","BTCUSD",1748172638722,0.18861552,106960.0,106950.0,0.6742]
["bitfinex","BTCUSD",1748172640674,0.18861552,106960.0,106950.0,0.69166551]
["bitfinex","BTCUSD",1748172641697,0.18861552,106960.0,106950.0,0.70607325]
["bitfinex","BTCUSD",1748172643573,0.18861552,106960.0,106950.0,0.71262501]
["bitfinex","BTCUSD",1748172651865,0.09906996,106960.0,106950.0,0.72262501]
["bitfinex","BTCUSD",1748172652307,0.09536308,106960.0,106950.0,0.72262501]
["bitfinex","BTCUSD",1748172652712,0.09536308,106960.0,106950.0,1.11262501]
["bitfinex","BTCUSD",1748172653135,0.0841898,106960.0,106950.0,1.11262501]
["bitfinex","BTCUSD",1748172653346,0.07546881,106960.0,106950.0,1.11262501]
["bitfinex","BTCUSD",1748172655911,0.0109217,106960.0,106950.0,1.11262501]
["bitfinex","BTCUSD",1748172656804,0.0109217,106960.0,106950.0,1.06262501]
["bitfinex","BTCUSD",1748172657003,0.0109217,106960.0,106950.0,1.11262501]
["bitfinex","BTCUSD",1748172658926,0.0109217,106960.0,106950.0,1.06262501]
["bitfinex","BTCUSD",1748172659132,0.0109217,106960.0,106950.0,1.11262501]
["bitfinex","BTCUSD",1748172664040,0.002,106960.0,106950.0,1.11262501]
["bitfinex","BTCUSD",1748172674585,0.002,106960.0,106950.0,1.13915306]
["bitfinex","BTCUSD",1748172674814,0.002,106960.0,106950.0,3.04575906]
["bitfinex","BTCUSD",1748172675483,0.002,106960.0,106950.0,3.14984547]
["bitfinex","BTCUSD",1748172677085,0.001,106960.0,106950.0,3.14984547]
["bitfinex","BTCUSD",1748172677314,0.001,106960.0,106950.0,3.15084547]
["bitfinex","BTCUSD",1748172677950,0.001,106960.0,106950.0,3.14984547]
["bitfinex","BTCUSD",1748172678195,9.452e-05,106980.0,106970.0,0.06]
["bitfinex","BTCUSD",1748172678391,9.452e-05,106980.0,106970.0,0.091]
["bitfinex","BTCUSD",1748172678600,9.452e-05,106980.0,106970.0,0.44466046]
["bitfinex","BTCUSD",1748172678818,9.452e-05,106980.0,106970.0,0.46212597]
["bitfinex","BTCUSD",1748172679029,9.452e-05,106980.0,106970.0,0.46867773]
["bitfinex","BTCUSD",1748172679656,0.00209452,106980.0,106970.0,0.46967773]
["bitfinex","BTCUSD",1748172680476,0.00409452,106980.0,106970.0,0.47067773]
["bitfinex","BTCUSD",1748172680903,0.00409452,106980.0,106970.0,0.61991773]
["bitfinex","BTCUSD",1748172682277,0.01302056,106980.0,106970.0,0.61991773]
["bitfinex","BTCUSD",1748172684874,0.00409452,106980.0,106970.0,0.61991773]
["bitfinex","BTCUSD",1748172686309,9.452e-05,106980.0,106970.0,0.61791773]
["bitfinex","BTCUSD",1748172686606,0.00109452,106980.0,106970.0,0.61791773]
["bitfinex","BTCUSD",1748172686810,0.00209452,106980.0,106970.0,0.61791773]
["bitfinex","BTCUSD",1748172687232,0.00109452,106980.0,106970.0,0.61791773]
["bitfinex","BTCUSD",1748172687512,0.00209452,106980.0,106970.0,0.61791773]
["bitfinex","BTCUSD",1748172688853,0.00209452,106980.0,106970.0,2.20978773]
["bitfinex","BTCUSD",1748172689060,0.00209452,106980.0,106970.0,1.66495773]
["bitfinex","BTCUSD",1748172689480,0.00209452,106980.0,106970.0,1.76904414]
["bitfinex","BTCUSD",1748172689887,0.00109452,106980.0,106970.0,1.76904414]
["bitfinex","BTCUSD",1748172690090,9.452e-05,106980.0,106970.0,1.76904414]
["bitfinex","BTCUSD",1748172690320,9.452e-05,106980.0,106970.0,1.77004414]
["bitfinex","BTCUSD",1748172690528,9.452e-05,106980.0,106970.0,1.77104414]
["bitfinex","BTCUSD",1748172690709,9.452e-05,106980.0,106970.0,1.77004414]
["bitfinex","BTCUSD",1748172691065,9.452e-05,106980.0,106970.0,1.62831814]
["bitfinex","BTCUSD",1748172691664,9.452e-05,106980.0,106970.0,1.62731814]
["bitfinex","BTCUSD",1748172691982,0.00109452,106980.0,106970.0,1.62931814]
["bitfinex","BTCUSD",1748172692395,9.452e-05,106980.0,106970.0,1.62531814]
["bitfinex","BTCUSD",1748172692535,0.00109452,106980.0,106970.0,1.62731814]
["bitfinex","BTCUSD",1748172693215,0.00109452,106980.0,106970.0,1.48007814]
["bitfinex","BTCUSD",1748172693446,0.00109452,106980.0,106970.0,1.78699814]
["bitfinex","BTCUSD",1748172696926,0.00109452,106980.0,106970.0,1.65372314]
["bitfinex","BTCUSD",1748172697129,0.00109452,106980.0,106970.0,1.80292314]
["bitfinex","BTCUSD",1748172702542,0.00109452,106980.0,106970.0,1.65372314]
["bitfinex","BTCUSD",1748172702724,0.00109452,106980.0,106970.0,1.80292314]
["bitfinex","BTCUSD",1748172703262,0.00109452,106980.0,106970.0,2.13860314]
["bitfinex","BTCUSD",1748172704417,0.00109452,106980.0,106970.0,2.55450314]
["bitfinex","BTCUSD",1748172710058,0.00109452,106980.0,106970.0,2.24762314]
["bitfinex","BTCUSD",1748172710260,0.00109452,106980.0,106970.0,0.56088273]
["bitfinex","BTCUSD",1748172710516,0.00109452,106980.0,106970.0,0.43735773]
["bitfinex","BTCUSD",1748172710517,0.03279452,106980.0,106970.0,0.43735773]
["bitfinex","BTCUSD",1748172710719,0.03279452,106980.0,106970.0,0.53125727]
["bitfinex","BTCUSD",1748172710958,0.12234008,106980.0,106970.0,0.36369727]
["bitfinex","BTCUSD",1748172711188,0.12234008,106980.0,106970.0,0.67045727]
["bitfinex","BTCUSD",1748172711432,0.12234008,106980.0,106970.0,0.36369727]
["bitfinex","BTCUSD",1748172711664,0.13126317,106980.0,106970.0,0.67045727]
["bitfinex","BTCUSD",1748172711894,0.13126317,106980.0,106970.0,0.66845727]
["bitfinex","BTCUSD",1748172712120,0.13026317,106980.0,106970.0,0.65990551]
["bitfinex","BTCUSD",1748172712341,0.13026317,106980.0,106970.0,0.66190551]
["bitfinex","BTCUSD",1748172712758,0.13126317,106980.0,106970.0,0.66190551]
["bitfinex","BTCUSD",1748172712961,0.13326317,106980.0,106970.0,0.66190551]
["bitfinex","BTCUSD",1748172713166,0.13226317,106980.0,106970.0,0.65990551]
["bitfinex","BTCUSD",1748172713479,0.13326317,106980.0,106970.0,0.65990551]
["bitfinex","BTCUSD",1748172715911,0.13326317,106980.0,106970.0,0.35314551]
["bitfinex","BTCUSD",1748172716136,0.13326317,106980.0,106970.0,0.65994551]
["bitfinex","BTCUSD",1748172716315,0.13326317,106980.0,106970.0,0.35314551]
["bitfinex","BTCUSD",1748172716518,0.13326317,106980.0,106970.0,0.65994551]
["bitfinex","BTCUSD",1748172722305,0.13326317,106980.0,106970.0,0.35314551]
["bitfinex","BTCUSD",1748172722506,0.13326317,106980.0,106970.0,0.65998551]
["bitfinex","BTCUSD",1748172725811,0.13326317,106980.0,106970.0,0.51074551]
["bitfinex","BTCUSD",1748172725981,0.13326317,106980.0,106970.0,0.35314551]
["bitfinex","BTCUSD",1748172726355,0.13326317,106980.0,106970.0,0.65998551]
["bitfinex","BTCUSD",1748172726558,0.13326317,106980.0,106970.0,0.35314551]
["bitfinex","BTCUSD",1748172726969,0.13326317,106980.0,106970.0,0.65998551]
["bitfinex","BTCUSD",1748172730816,0.10156317,106980.0,106970.0,0.65998551]
["bitfinex","BTCUSD",1748172731023,0.10156317,106980.0,106970.0,0.70088551]
["bitfinex","BTCUSD",1748172732098,0.09264008,106980.0,106970.0,0.70088551]
["bitfinex","BTCUSD",1748172733310,0.09264008,106980.0,106970.0,0.71337378]
["bitfinex","BTCUSD",1748172734769,0.1015525,106980.0,106970.0,0.71337378]
["bitfinex","BTCUSD",1748172743812,0.01200694,106980.0,106970.0,0.76337378]
["bitfinex","BTCUSD",1748172744555,0.01200694,106980.0,106970.0,0.87376078]
["bitfinex","BTCUSD",1748172745822,0.00309452,106980.0,106970.0,0.87376078]
["bitfinex","BTCUSD",1748172747029,0.00309452,106980.0,106970.0,1.21376078]
["bitfinex","BTCUSD",1748172747350,0.00309452,106980.0,106970.0,1.22744904]
["bitfinex","BTCUSD",1748172749628,0.00309452,106980.0,106970.0,1.25544604]
["bitfinex","BTCUSD",1748172753542,0.00309452,106980.0,106970.0,1.14505904]
["bitfinex","BTCUSD",1748172753953,0.00309452,106980.0,106970.0,0.99581904]
["bitfinex","BTCUSD",1748172754159,0.00309452,106980.0,106970.0,1.14505904]
["bitfinex","BTCUSD",1748172754321,0.00309452,106980.0,106970.0,1.14497904]
["bitfinex","BTCUSD",1748172758833,0.00309452,106980.0,106970.0,1.09497904]
["bitfinex","BTCUSD",1748172759062,0.00309452,106980.0,106970.0,1.14497904]
["bitfinex","BTCUSD",1748172769950,0.00309452,106980.0,106970.0,1.13249077]
["bitfinex","BTCUSD",1748172771837,0.00309452,106980.0,106970.0,0.98325077]
["bitfinex","BTCUSD",1748172772046,0.00309452,106980.0,106970.0,1.13245077]
["bitfinex","BTCUSD",1748172774594,0.00309452,106980.0,106970.0,0.74483077]
["bitfinex","BTCUSD",1748172774806,0.00309452,106980.0,106970.0,1.02347377]
["bitfinex","BTCUSD",1748172775307,0.01203792,106980.0,106970.0,1.07347377]
["bitfinex","BTCUSD",1748172779897,0.01203792,106980.0,106970.0,0.76683377]
["bitfinex","BTCUSD",1748172780307,0.01203792,106980.0,106970.0,1.07347377]
["bitfinex","BTCUSD",1748172781454,0.01203792,106980.0,106970.0,1.08957377]
["bitfinex","BTCUSD",1748172784822,0.01203792,106980.0,106970.0,1.10507377]
["bitfinex","BTCUSD",1748172785517,0.01203792,106980.0,106970.0,1.05507377]
["bitfinex","BTCUSD",1748172785732,0.01203792,106980.0,106970.0,1.10507377]
["bitfinex","BTCUSD",1748172786579,0.01203792,106980.0,106970.0,1.13307177]
["bitfinex","BTCUSD",1748172787496,0.00309452,106980.0,106970.0,1.13307177]
["bitfinex","BTCUSD",1748172799459,0.00309452,106980.0,106970.0,1.13311177]
["bitfinex","BTCUSD",1748172804676,0.12454008,106980.0,106970.0,0.04546351]
["bitfinex","BTCUSD",1748172804888,0.15444229,106980.0,106970.0,0.01746551]
["bitfinex","BTCUSD",1748172805101,0.50898314,106980.0,106970.0,0.01746551]
["bitfinex","BTCUSD",1748172805308,0.86497314,106980.0,106970.0,0.01746551]
["bitfinex","BTCUSD",1748172805554,0.0037,106960.0,106950.0,0.15732]
["bitfinex","BTCUSD",1748172805773,0.13924556,106960.0,106950.0,0.15732]
["bitfinex","BTCUSD",1748172806401,0.16303096,106960.0,106950.0,0.15732]
["bitfinex","BTCUSD",1748172806852,0.0319,106950.0,106930.0,0.35]
["bitfinex","BTCUSD",1748172807059,0.12144556,106940.0,106930.0,0.48924]
["bitfinex","BTCUSD",1748172807283,0.12144556,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172807486,0.12044556,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172808233,0.11944556,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172808457,0.11954002,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172808872,0.12054002,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172809199,0.12947684,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172809379,0.13047684,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172812435,0.11667684,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172812632,0.10057684,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172813059,0.09164002,106940.0,106930.0,0.64656]
["bitfinex","BTCUSD",1748172818634,0.09164002,106940.0,106930.0,0.49732]
["bitfinex","BTCUSD",1748172818815,0.09164002,106940.0,106930.0,0.6466]
["bitfinex","BTCUSD",1748172824766,0.09164002,106940.0,106930.0,0.49732]
["bitfinex","BTCUSD",1748172824967,0.09164002,106940.0,106930.0,0.6466]
["bitfinex","BTCUSD",1748172826662,0.0305,106930.0,106910.0,0.15736]
["bitfinex","BTCUSD",1748172826884,0.12004556,106920.0,106900.0,0.64252]
["bitfinex","BTCUSD",1748172827086,0.08954556,106920.0,106900.0,0.64252]
["bitfinex","BTCUSD",1748172827303,0.0305,106910.0,106900.0,0.64252]
["bitfinex","BTCUSD",1748172827450,0.12004556,106910.0,106900.0,0.64252]
["bitfinex","BTCUSD",1748172827658,0.12004556,106910.0,106900.0,0.15736]
["bitfinex","BTCUSD",1748172827878,0.13458641,106910.0,106900.0,0.15736]
["bitfinex","BTCUSD",1748172828137,0.13458641,106910.0,106900.0,0.15936]
["bitfinex","BTCUSD",1748172828339,0.14664435,106910.0,106900.0,0.15936]
["bitfinex","BTCUSD",1748172828610,0.17035077,106910.0,106900.0,0.15936]
["bitfinex","BTCUSD",1748172828824,0.16935077,106910.0,106900.0,0.15736]
["bitfinex","BTCUSD",1748172829237,0.17035077,106910.0,106900.0,0.15836]
["bitfinex","BTCUSD",1748172829619,0.17435077,106910.0,106900.0,0.15936]
["bitfinex","BTCUSD",1748172830026,0.17435077,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1748172830409,0.17435077,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748172830610,0.17335077,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748172830855,0.17735077,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1748172831055,0.0151,106880.0,106860.0,0.15736]
["bitfinex","BTCUSD",1748172831258,0.08954556,106870.0,106860.0,0.15736]
["bitfinex","BTCUSD",1748172831472,0.08854556,106870.0,106860.0,0.15736]
["bitfinex","BTCUSD",1748172831824,0.10264556,106870.0,106850.0,0.30668]
["bitfinex","BTCUSD",1748172831999,0.10264556,106870.0,106850.0,0.15736]
["bitfinex","BTCUSD",1748172832213,0.1115034,106870.0,106850.0,0.30668]
["bitfinex","BTCUSD",1748172832418,0.1115034,106870.0,106850.0,0.30718479]
["bitfinex","BTCUSD",1748172832620,0.1145034,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748172832800,0.0994034,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748172833013,0.0964034,106870.0,106860.0,0.1574]
["bitfinex","BTCUSD",1748172833438,0.0984034,106870.0,106860.0,0.1574]
["bitfinex","BTCUSD",1748172833844,0.1014034,106870.0,106860.0,0.1574]
["bitfinex","BTCUSD",1748172834586,0.0994034,106870.0,106860.0,0.1574]
["bitfinex","BTCUSD",1748172834990,0.1014034,106870.0,106860.0,0.1574]
["bitfinex","BTCUSD",1748172835605,0.1014034,106870.0,106840.0,0.40911397]
["bitfinex","BTCUSD",1748172835803,0.1014034,106870.0,106850.0,0.0305]
["bitfinex","BTCUSD",1748172836387,0.0994034,106870.0,106850.0,0.0305]
["bitfinex","BTCUSD",1748172836762,0.0994034,106870.0,106860.0,0.14936]
["bitfinex","BTCUSD",1748172836969,0.0964034,106870.0,106860.0,0.14936]
["bitfinex","BTCUSD",1748172837588,0.0964034,106870.0,106860.0,0.30676]
["bitfinex","BTCUSD",1748172837792,0.0994034,106870.0,106860.0,0.30676]
["bitfinex","BTCUSD",1748172838079,0.0974034,106870.0,106860.0,0.30676]
["bitfinex","BTCUSD",1748172838233,0.0964034,106870.0,106860.0,0.30676]
["bitfinex","BTCUSD",1748172838439,0.1024034,106870.0,106860.0,0.30676]
["bitfinex","BTCUSD",1748172838642,0.1024034,106870.0,106860.0,0.1574]
["bitfinex","BTCUSD",1748172838845,0.1024034,106870.0,106860.0,0.3068]
["bitfinex","BTCUSD",1748172839473,0.1175034,106870.0,106860.0,0.3068]
["bitfinex","BTCUSD",1748172839888,0.1335034,106870.0,106860.0,0.3068]
["bitfinex","BTCUSD",1748172842240,0.0311,106860.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172842443,0.16664556,106850.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172843502,0.20004425,106850.0,106840.0,0.00109424]
["bitfinex","BTCUSD",1748172843717,0.20004425,106850.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172843921,0.21412201,106850.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172844122,0.21912201,106850.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172844887,0.23018048,106850.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172845095,0.23418048,106850.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172846407,0.25999946,106850.0,106840.0,9.424e-05]
["bitfinex","BTCUSD",1748172847482,0.19028085,106850.0,106840.0,0.14944]
["bitfinex","BTCUSD",1748172847689,0.16446187,106850.0,106840.0,0.14944]
["bitfinex","BTCUSD",1748172847865,0.22848399,106850.0,106840.0,0.30692]
["bitfinex","BTCUSD",1748172848015,0.22848399,106850.0,106840.0,0.33792]
["bitfinex","BTCUSD",1748172848016,0.18248399,106850.0,106840.0,0.33792]
["bitfinex","BTCUSD",1748172848221,0.18248399,106850.0,106840.0,0.67792]
["bitfinex","BTCUSD",1748172848428,0.18248399,106850.0,106840.0,0.52833061]
["bitfinex","BTCUSD",1748172848853,0.16256768,106850.0,106840.0,0.57833061]
["bitfinex","BTCUSD",1748172849676,0.16256768,106850.0,106840.0,0.72777061]
["bitfinex","BTCUSD",1748172849852,0.15756768,106850.0,106840.0,0.72777061]
["bitfinex","BTCUSD",1748172850083,0.09354556,106850.0,106840.0,0.72777061]
["bitfinex","BTCUSD",1748172850285,0.09654556,106850.0,106840.0,0.72777061]
["bitfinex","BTCUSD",1748172850611,0.09254556,106850.0,106840.0,0.72777061]
["bitfinex","BTCUSD",1748172850812,0.09854556,106850.0,106840.0,0.69962243]
["bitfinex","BTCUSD",1748172851239,0.09554556,106850.0,106840.0,0.69962243]
["bitfinex","BTCUSD",1748172851893,0.09854556,106850.0,106840.0,0.69962243]
["bitfinex","BTCUSD",1748172853895,0.09854556,106850.0,106840.0,0.71532243]
["bitfinex","BTCUSD",1748172855339,0.10739905,106850.0,106840.0,0.71532243]
["bitfinex","BTCUSD",1748172856620,0.10739905,106850.0,106840.0,0.69343081]
["bitfinex","BTCUSD",1748172858095,0.10739905,106850.0,106840.0,0.54399081]
["bitfinex","BTCUSD",1748172858239,0.10739905,106850.0,106840.0,0.69411081]
["bitfinex","BTCUSD",1748172859806,0.11845752,106850.0,106840.0,0.70941081]
["bitfinex","BTCUSD",1748172865966,0.10739905,106850.0,106840.0,0.70941081]
["bitfinex","BTCUSD",1748172870344,0.01785349,106850.0,106840.0,0.70941081]
["bitfinex","BTCUSD",1748172877172,0.08224756,106850.0,106840.0,0.70941081]
["bitfinex","BTCUSD",1748172878179,0.09330603,106850.0,106840.0,0.70941081]
["bitfinex","BTCUSD",1748172878483,0.09330603,106850.0,106840.0,1.04557081]
["bitfinex","BTCUSD",1748172879140,0.09330603,106850.0,106840.0,1.78258481]
["bitfinex","BTCUSD",1748172879347,0.09330603,106850.0,106840.0,1.77917181]
["bitfinex","BTCUSD",1748172879743,0.08224756,106850.0,106840.0,1.79291259]
["bitfinex","BTCUSD",1748172879959,0.07324756,106850.0,106840.0,1.896999]
["bitfinex","BTCUSD",1748172880382,0.07624756,106850.0,106840.0,1.897999]
["bitfinex","BTCUSD",1748172880580,0.01185349,106850.0,106840.0,1.897999]
["bitfinex","BTCUSD",1748172881112,0.03296162,106860.0,106850.0,0.09664085]
["bitfinex","BTCUSD",1748172881358,0.03296162,106860.0,106850.0,0.79540541]
["bitfinex","BTCUSD",1748172881857,0.03296162,106860.0,106850.0,0.78139341]
["bitfinex","BTCUSD",1748172881994,0.03296162,106860.0,106850.0,0.72962]
["bitfinex","BTCUSD",1748172883595,0.03396162,106860.0,106850.0,0.73062]
["bitfinex","BTCUSD",1748172883797,0.03496162,106860.0,106850.0,0.73162]
["bitfinex","BTCUSD",1748172884502,0.002,106860.0,106850.0,0.73162]
["bitfinex","BTCUSD",1748172887941,0.002,106860.0,106850.0,1.433811]
["bitfinex","BTCUSD",1748172888092,0.002,106860.0,106850.0,1.461838]
["bitfinex","BTCUSD",1748172888752,0.002,106860.0,106850.0,1.262214]
["bitfinex","BTCUSD",1748172888955,0.002,106860.0,106850.0,1.231423]
["bitfinex","BTCUSD",1748172893908,0.002,106860.0,106850.0,1.230783]
["bitfinex","BTCUSD",1748172894162,0.002,106860.0,106850.0,1.205479]
["bitfinex","BTCUSD",1748172894393,0.002,106860.0,106850.0,0.786358]
["bitfinex","BTCUSD",1748172894623,0.002,106860.0,106850.0,1.093238]
["bitfinex","BTCUSD",1748172894820,0.002,106860.0,106850.0,0.786358]
["bitfinex","BTCUSD",1748172895024,0.002,106860.0,106850.0,1.093238]
["bitfinex","BTCUSD",1748172896394,0.002,106860.0,106850.0,0.786358]
["bitfinex","BTCUSD",1748172896591,0.002,106860.0,106850.0,1.093238]
["bitfinex","BTCUSD",1748172899817,0.002,106860.0,106850.0,1.075751]
["bitfinex","BTCUSD",1748172900519,0.002,106860.0,106850.0,1.17983741]
["bitfinex","BTCUSD",1748172901546,0.002,106860.0,106850.0,1.12395841]
["bitfinex","BTCUSD",1748172901748,0.002,106860.0,106850.0,1.11102841]
["bitfinex","BTCUSD",1748172905138,0.002,106860.0,106850.0,0.80414841]
["bitfinex","BTCUSD",1748172905362,0.002,106860.0,106850.0,0.54167256]
["bitfinex","BTCUSD",1748172905595,0.0347,106860.0,106850.0,0.15944]
["bitfinex","BTCUSD",1748172905841,0.12424556,106860.0,106850.0,0.3588]
["bitfinex","BTCUSD",1748172906035,0.0347,106860.0,106850.0,0.3588]
["bitfinex","BTCUSD",1748172906229,0.01090185,106860.0,106850.0,0.052]
["bitfinex","BTCUSD",1748172906436,0.01090185,106860.0,106850.0,0.3611393]
["bitfinex","BTCUSD",1748172906685,0.01090185,106860.0,106850.0,0.3588]
["bitfinex","BTCUSD",1748172907293,0.01090185,106860.0,106850.0,0.6988]
["bitfinex","BTCUSD",1748172911810,0.01090185,106860.0,106850.0,0.69884]
["bitfinex","BTCUSD",1748172913183,0.01090185,106860.0,106850.0,0.392]
["bitfinex","BTCUSD",1748172913425,0.13114741,106860.0,106850.0,0.64888]
["bitfinex","BTCUSD",1748172914159,0.13114741,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172914343,0.13114741,106860.0,106850.0,0.64888]
["bitfinex","BTCUSD",1748172916859,0.13114741,106860.0,106850.0,0.49948]
["bitfinex","BTCUSD",1748172917088,0.13114741,106860.0,106850.0,0.64888]
["bitfinex","BTCUSD",1748172919759,0.13114741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172920939,0.13114741,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172921110,0.13114741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172922116,0.13114741,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172922333,0.13114741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172924032,0.13114741,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172924252,0.13114741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172924782,0.13114741,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172925007,0.13114741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172929402,0.13114741,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172929640,0.13114741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172933250,0.10044741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172934901,0.10044741,106860.0,106850.0,0.49944]
["bitfinex","BTCUSD",1748172935115,0.13334741,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172936080,0.14440588,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172944881,0.14440588,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172945086,0.14440588,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172945255,0.14440588,106860.0,106850.0,0.49944]
["bitfinex","BTCUSD",1748172945456,0.14440588,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172946100,0.14440588,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172946274,0.14440588,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172948577,0.14440588,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172948765,0.14440588,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172950507,0.14440588,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172950754,0.14440588,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172952381,0.14440588,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1748172952586,0.14440588,106860.0,106850.0,0.64884]
["bitfinex","BTCUSD",1748172953023,0.14440588,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1748172953024,0.17816834,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1748172953206,0.20301692,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1748172953631,0.18379531,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1748172954383,0.04704085,106850.0,106840.0,0.15744]
["bitfinex","BTCUSD",1748172954593,0.18258641,106850.0,106840.0,0.15744]
["bitfinex","BTCUSD",1748172954784,0.18158641,106850.0,106840.0,0.15744]
["bitfinex","BTCUSD",1748172955776,0.2103223,106850.0,106840.0,0.15744]
["bitfinex","BTCUSD",1748172955973,0.2153223,106850.0,106840.0,0.15844]
["bitfinex","BTCUSD",1748172956197,0.2153223,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172957367,0.27973028,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172957753,0.29374613,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172957964,0.29374613,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1748172958294,0.29374613,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172960192,0.28020528,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172964025,0.29131623,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172967734,0.25986987,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172967941,0.22690825,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172968743,0.1803924,106850.0,106840.0,0.30788]
["bitfinex","BTCUSD",1748172968955,0.1343924,106850.0,106840.0,0.33858]
["bitfinex","BTCUSD",1748172969171,0.1343924,106850.0,106840.0,0.67858]
["bitfinex","BTCUSD",1748172969371,0.12328145,106850.0,106840.0,0.72858]
["bitfinex","BTCUSD",1748172969599,0.10844741,106850.0,106840.0,0.72858]
["bitfinex","BTCUSD",1748172970019,0.10620901,106850.0,106840.0,0.72858]
["bitfinex","BTCUSD",1748172970221,0.10120901,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172970580,0.10620901,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172970786,0.10120901,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172970985,0.10420901,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172971436,0.10120901,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172971763,0.10420901,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172974610,0.10420901,106850.0,106840.0,0.67758]
["bitfinex","BTCUSD",1748172974862,0.10420901,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172983754,0.01690185,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172985296,0.01690185,106850.0,106840.0,0.4207]
["bitfinex","BTCUSD",1748172985549,0.01690185,106850.0,106840.0,0.67758]
["bitfinex","BTCUSD",1748172985550,0.10644741,106850.0,106840.0,0.67758]
["bitfinex","BTCUSD",1748172985862,0.10644741,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172986313,0.10644741,106850.0,106840.0,0.67758]
["bitfinex","BTCUSD",1748172986525,0.10644741,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172988002,0.01690185,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172989662,0.008,106850.0,106840.0,0.72758]
["bitfinex","BTCUSD",1748172992157,0.008,106850.0,106840.0,0.73790773]
["bitfinex","BTCUSD",1748172994777,0.008,106850.0,106840.0,0.76593773]
["bitfinex","BTCUSD",1748172995298,0.008,106850.0,106840.0,1.28592414]
["bitfinex","BTCUSD",1748172995499,0.008,106850.0,106840.0,4.34984919]
["bitfinex","BTCUSD",1748172995707,0.01111095,106880.0,106870.0,0.0809]
["bitfinex","BTCUSD",1748172995924,0.11918641,106890.0,106880.0,0.02877986]
["bitfinex","BTCUSD",1748172996192,0.20873197,106890.0,106880.0,0.02877986]
["bitfinex","BTCUSD",1748172997002,0.20873197,106890.0,106880.0,0.36877986]
["bitfinex","BTCUSD",1748172997335,0.13655526,106890.0,106880.0,0.41977986]
["bitfinex","BTCUSD",1748172997774,0.14055526,106890.0,106880.0,0.42077986]
["bitfinex","BTCUSD",1748172998782,0.10759364,106890.0,106880.0,0.42077986]
["bitfinex","BTCUSD",1748173000526,0.0986969,106890.0,106880.0,0.42077986]
["bitfinex","BTCUSD",1748173005479,0.0986969,106890.0,106880.0,0.75685986]
["bitfinex","BTCUSD",1748173008230,0.0986969,106890.0,106880.0,0.90621986]
["bitfinex","BTCUSD",1748173014338,0.00915134,106890.0,106880.0,0.90612957]
["bitfinex","BTCUSD",1748173018672,0.1139969,106890.0,106880.0,0.83544]
["bitfinex","BTCUSD",1748173018884,0.1305969,106890.0,106880.0,1.0348]
["bitfinex","BTCUSD",1748173020061,0.12994344,106890.0,106880.0,1.0348]
["bitfinex","BTCUSD",1748173020968,0.13883428,106890.0,106880.0,1.0348]
["bitfinex","BTCUSD",1748173021386,0.13883428,106890.0,106880.0,0.9848]
["bitfinex","BTCUSD",1748173021813,0.13883428,106890.0,106880.0,1.0348]
["bitfinex","BTCUSD",1748173023513,0.12223428,106890.0,106880.0,0.9848]
["bitfinex","BTCUSD",1748173023763,0.12223428,106890.0,106880.0,0.67808]
["bitfinex","BTCUSD",1748173023957,0.12223428,106890.0,106880.0,1.0348]
["bitfinex","BTCUSD",1748173027278,0.10693428,106890.0,106880.0,1.0348]
["bitfinex","BTCUSD",1748173027403,0.10693428,106890.0,106880.0,0.69872]
["bitfinex","BTCUSD",1748173027773,0.10693428,106890.0,106880.0,0.64872]
["bitfinex","BTCUSD",1748173027972,0.10693428,106890.0,106880.0,0.69872]
["bitfinex","BTCUSD",1748173029295,0.10693428,106890.0,106880.0,0.64872]
["bitfinex","BTCUSD",1748173030268,0.10693428,106890.0,106880.0,0.69872]
["bitfinex","BTCUSD",1748173031400,0.10693428,106890.0,106880.0,0.73022]
["bitfinex","BTCUSD",1748173032050,0.10693428,106890.0,106880.0,0.4235]
["bitfinex","BTCUSD",1748173032265,0.10693428,106890.0,106880.0,0.73022]
["bitfinex","BTCUSD",1748173033553,0.10693428,106890.0,106880.0,0.4235]
["bitfinex","BTCUSD",1748173033773,0.10693428,106890.0,106880.0,0.73022]
["bitfinex","BTCUSD",1748173037120,0.01738872,106890.0,106880.0,0.73022]
["bitfinex","BTCUSD",1748173037797,0.00849788,106890.0,106880.0,0.73022]
["bitfinex","BTCUSD",1748173040017,0.00849788,106890.0,106880.0,1.412014]
["bitfinex","BTCUSD",1748173040236,0.00849788,106890.0,106880.0,1.440033]
["bitfinex","BTCUSD",1748173041111,0.00449788,106890.0,106880.0,1.439033]
["bitfinex","BTCUSD",1748173041561,0.00749788,106890.0,106880.0,1.440033]
["bitfinex","BTCUSD",1748173041809,0.003,106890.0,106880.0,1.439033]
["bitfinex","BTCUSD",1748173042031,0.04407257,106920.0,106900.0,0.0163]
["bitfinex","BTCUSD",1748173042261,0.13405826,106920.0,106910.0,0.69664]
["bitfinex","BTCUSD",1748173043101,0.14298611,106920.0,106910.0,0.69664]
["bitfinex","BTCUSD",1748173043304,0.14498611,106920.0,106910.0,0.69664]
["bitfinex","BTCUSD",1748173043501,0.14464611,106920.0,106910.0,0.69664]
["bitfinex","BTCUSD",1748173044031,0.15264611,106920.0,106910.0,0.69764]
["bitfinex","BTCUSD",1748173044337,0.14864611,106920.0,106910.0,0.69764]
["bitfinex","BTCUSD",1748173044730,0.15364611,106920.0,106910.0,0.69864]
["bitfinex","BTCUSD",1748173044934,0.16954611,106920.0,106910.0,0.69864]
["bitfinex","BTCUSD",1748173045161,0.18504611,106920.0,106910.0,0.69864]
["bitfinex","BTCUSD",1748173045634,0.17393516,106920.0,106910.0,0.69864]
["bitfinex","BTCUSD",1748173046507,0.14137785,106920.0,106910.0,0.69864]
["bitfinex","BTCUSD",1748173047318,0.14137785,106920.0,106910.0,0.64864]
["bitfinex","BTCUSD",1748173047558,0.14137785,106920.0,106910.0,0.69864]
["bitfinex","BTCUSD",1748173047863,0.10997785,106920.0,106910.0,0.69864]
["bitfinex","BTCUSD",1748173050258,0.10997785,106920.0,106910.0,0.73024]
["bitfinex","BTCUSD",1748173050582,0.10105,106920.0,106910.0,0.73024]
["bitfinex","BTCUSD",1748173051090,0.10997612,106920.0,106910.0,0.73024]
["bitfinex","BTCUSD",1748173052187,0.10997612,106920.0,106910.0,0.7302]
["bitfinex","BTCUSD",1748173052985,0.10997612,106920.0,106910.0,0.714]
["bitfinex","BTCUSD",1748173053206,0.10997612,106920.0,106910.0,0.6986]
["bitfinex","BTCUSD",1748173055567,0.10997612,106920.0,106910.0,0.54928]
["bitfinex","BTCUSD",1748173055773,0.10997612,106920.0,106910.0,0.6986]
["bitfinex","BTCUSD",1748173062239,0.12113377,106920.0,106910.0,0.6986]
["bitfinex","BTCUSD",1748173066209,0.12113377,106920.0,106910.0,0.7144]
["bitfinex","BTCUSD",1748173067359,0.12113377,106920.0,106910.0,0.6644]
["bitfinex","BTCUSD",1748173067568,0.12113377,106920.0,106910.0,0.7144]
["bitfinex","BTCUSD",1748173068851,0.12113377,106920.0,106910.0,0.7301]
["bitfinex","BTCUSD",1748173069876,0.13596781,106920.0,106910.0,0.7301]
["bitfinex","BTCUSD",1748173071060,0.13596781,106920.0,106910.0,1.06606]
["bitfinex","BTCUSD",1748173072230,0.16726781,106920.0,106910.0,0.83516]
["bitfinex","BTCUSD",1748173072436,0.16726781,106920.0,106910.0,0.98448]
["bitfinex","BTCUSD",1748173072672,0.15611016,106920.0,106910.0,0.98448]
["bitfinex","BTCUSD",1748173073419,0.15611016,106920.0,106910.0,1.03448]
["bitfinex","BTCUSD",1748173075945,0.12481016,106920.0,106910.0,1.03448]
["bitfinex","BTCUSD",1748173076317,0.12481016,106920.0,106910.0,1.06658]
["bitfinex","BTCUSD",1748173077029,0.12481016,106920.0,106910.0,1.03448]
["bitfinex","BTCUSD",1748173077230,0.12116974,106920.0,106910.0,1.03448]
["bitfinex","BTCUSD",1748173077833,0.12116974,106920.0,106910.0,1.06658]
["bitfinex","BTCUSD",1748173078643,0.12116974,106920.0,106910.0,1.07710282]
["bitfinex","BTCUSD",1748173079602,0.15266974,106920.0,106910.0,0.73848282]
["bitfinex","BTCUSD",1748173079853,0.15266974,106920.0,106910.0,0.98448]
["bitfinex","BTCUSD",1748173080528,0.15631016,106920.0,106910.0,0.98448]
["bitfinex","BTCUSD",1748173081238,0.15631016,106920.0,106910.0,1.03448]
["bitfinex","BTCUSD",1748173083050,0.12481016,106920.0,106910.0,1.03448]
["bitfinex","BTCUSD",1748173083418,0.16760541,106920.0,106910.0,1.03448]
["bitfinex","BTCUSD",1748173084033,0.07805985,106920.0,106910.0,1.06538]
["bitfinex","BTCUSD",1748173084898,0.06322581,106920.0,106910.0,1.06538]
["bitfinex","BTCUSD",1748173091499,0.05203255,106920.0,106910.0,1.06538]
["bitfinex","BTCUSD",1748173091788,0.02043056,106920.0,106910.0,1.06538]
["bitfinex","BTCUSD",1748173094184,0.01150444,106920.0,106910.0,1.093391]
["bitfinex","BTCUSD",1748173097214,0.01150444,106920.0,106910.0,0.786871]
["bitfinex","BTCUSD",1748173097407,0.01150444,106920.0,106910.0,1.093391]
["bitfinex","BTCUSD",1748173103016,0.01150444,106920.0,106910.0,1.06538]
["bitfinex","BTCUSD",1748173104089,0.01150444,106920.0,106910.0,1.01538]
["bitfinex","BTCUSD",1748173104534,0.01150444,106920.0,106910.0,1.06538]
["bitfinex","BTCUSD",1748173104835,0.01150444,106920.0,106910.0,1.01538]
["bitfinex","BTCUSD",1748173106334,0.01150444,106920.0,106910.0,0.75886]
["bitfinex","BTCUSD",1748173106526,0.01150444,106920.0,106910.0,1.01922]
["bitfinex","BTCUSD",1748173107401,0.01150444,106920.0,106910.0,1.06922]
["bitfinex","BTCUSD",1748173110745,0.02730444,106920.0,106910.0,0.342]
["bitfinex","BTCUSD",1748173110971,0.13285,106920.0,106910.0,0.98828]
["bitfinex","BTCUSD",1748173111350,0.14178405,106920.0,106910.0,0.98828]
["bitfinex","BTCUSD",1748173113686,0.14178405,106920.0,106910.0,0.38792]
["bitfinex","BTCUSD",1748173113878,0.14178405,106920.0,106910.0,0.69828]
["bitfinex","BTCUSD",1748173114022,0.14178405,106920.0,106910.0,1.03828]
["bitfinex","BTCUSD",1748173120799,0.10998405,106920.0,106910.0,1.03828]
["bitfinex","BTCUSD",1748173123650,0.12578405,106920.0,106910.0,0.72792]
["bitfinex","BTCUSD",1748173123995,0.12578405,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173124201,0.14178405,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173125083,0.14178405,106920.0,106910.0,0.72792]
["bitfinex","BTCUSD",1748173125261,0.14178405,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173126692,0.12578405,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173128585,0.10998405,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173132449,0.12548405,106920.0,106910.0,0.72792]
["bitfinex","BTCUSD",1748173132668,0.14158405,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173133243,0.10998405,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173133886,0.12117731,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173139951,0.12117731,106920.0,106910.0,0.98832]
["bitfinex","BTCUSD",1748173140161,0.15267731,106920.0,106910.0,1.03832]
["bitfinex","BTCUSD",1748173140511,0.15267731,106920.0,106910.0,0.98832]
["bitfinex","BTCUSD",1748173140745,0.15267731,106920.0,106910.0,0.6524]
["bitfinex","BTCUSD",1748173140977,0.15267731,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173141177,0.15267731,106920.0,106910.0,0.6524]
["bitfinex","BTCUSD",1748173141379,0.15267731,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173141970,0.13737731,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173142484,0.13737731,106920.0,106910.0,0.6524]
["bitfinex","BTCUSD",1748173142673,0.12117731,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173143883,0.13601135,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173144657,0.13601135,106920.0,106910.0,0.6524]
["bitfinex","BTCUSD",1748173144838,0.13601135,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173145630,0.13601135,106920.0,106910.0,0.7329]
["bitfinex","BTCUSD",1748173146025,0.13601135,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173147673,0.13601135,106920.0,106910.0,0.6524]
["bitfinex","BTCUSD",1748173147873,0.13601135,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173150744,0.13601135,106920.0,106910.0,0.6524]
["bitfinex","BTCUSD",1748173157510,0.13601135,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173157722,0.13601135,106920.0,106910.0,0.6524]
["bitfinex","BTCUSD",1748173157927,0.13601135,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173159791,0.16764072,106920.0,106910.0,0.7024]
["bitfinex","BTCUSD",1748173161129,0.16764072,106920.0,106910.0,0.67726411]
["bitfinex","BTCUSD",1748173161439,0.16764072,106920.0,106910.0,0.3604]
["bitfinex","BTCUSD",1748173161867,0.15280668,106920.0,106910.0,0.3604]
["bitfinex","BTCUSD",1748173165577,0.15280668,106920.0,106910.0,0.3912]
["bitfinex","BTCUSD",1748173169097,0.15280668,106920.0,106910.0,0.3412]
["bitfinex","BTCUSD",1748173169313,0.15280668,106920.0,106910.0,0.3912]
["bitfinex","BTCUSD",1748173173291,0.15280668,106920.0,106910.0,0.3912]
["bitfinex","BTCUSD",1748173173586,0.14161342,106920.0,106910.0,0.7312]
["bitfinex","BTCUSD",1748173174995,0.10998405,106920.0,106910.0,0.7312]
["bitfinex","BTCUSD",1748173176753,0.02043849,106920.0,106910.0,0.7312]
["bitfinex","BTCUSD",1748173180028,0.02043849,106920.0,106910.0,1.06716]
["bitfinex","BTCUSD",1748173204272,0.02043849,106920.0,106910.0,1.01716]
["bitfinex","BTCUSD",1748173204433,0.02043849,106920.0,106910.0,1.06716]
["bitfinex","BTCUSD",1748173207498,0.02043849,106920.0,106910.0,0.91784]
["bitfinex","BTCUSD",1748173207639,0.02043849,106920.0,106910.0,1.06716]
["bitfinex","BTCUSD",1748173213839,0.02043849,106920.0,106910.0,1.573438]
["bitfinex","BTCUSD",1748173214091,0.02043849,106920.0,106910.0,1.482642]
["bitfinex","BTCUSD",1748173214509,0.02043849,106920.0,106910.0,1.378253]
["bitfinex","BTCUSD",1748173215339,0.01150444,106920.0,106910.0,1.378253]
["bitfinex","BTCUSD",1748173215523,0.01150444,106920.0,106910.0,1.39279385]
["bitfinex","BTCUSD",1748173216927,0.01150444,106920.0,106910.0,1.08239385]
["bitfinex","BTCUSD",1748173217053,0.01150444,106920.0,106910.0,1.23852785]
["bitfinex","BTCUSD",1748173228549,0.01150444,106920.0,106910.0,1.18852785]
["bitfinex","BTCUSD",1748173228759,0.01150444,106920.0,106910.0,1.74397341]
["bitfinex","BTCUSD",1748173228967,0.01150444,106920.0,106910.0,1.76885657]
["bitfinex","BTCUSD",1748173229411,0.01150444,106920.0,106910.0,1.74397341]
["bitfinex","BTCUSD",1748173229808,0.00050444,106920.0,106910.0,1.74397341]
["bitfinex","BTCUSD",1748173230019,0.00050444,106920.0,106910.0,1.74497341]
["bitfinex","BTCUSD",1748173230275,0.00750444,106920.0,106910.0,1.74597341]
["bitfinex","BTCUSD",1748173230768,0.00350444,106920.0,106910.0,1.74497341]
["bitfinex","BTCUSD",1748173231005,0.00550444,106920.0,106910.0,1.77085657]
["bitfinex","BTCUSD",1748173231214,0.00550444,106920.0,106910.0,1.79474646]
["bitfinex","BTCUSD",1748173231425,0.00050444,106920.0,106910.0,1.37784646]
["bitfinex","BTCUSD",1748173231631,0.00250444,106920.0,106910.0,1.79374646]
["bitfinex","BTCUSD",1748173232290,0.00350444,106920.0,106910.0,1.81782085]
["bitfinex","BTCUSD",1748173232499,0.00150444,106920.0,106910.0,1.81782085]
["bitfinex","BTCUSD",1748173232701,0.00250444,106920.0,106910.0,1.81782085]
["bitfinex","BTCUSD",1748173232924,0.00250444,106920.0,106910.0,1.81882085]
["bitfinex","BTCUSD",1748173233138,0.00150444,106920.0,106910.0,1.81782085]
["bitfinex","BTCUSD",1748173233344,0.00050444,106920.0,106910.0,1.81782085]
["bitfinex","BTCUSD",1748173233553,0.00150444,106920.0,106910.0,1.81782085]
["bitfinex","BTCUSD",1748173234338,0.00150444,106920.0,106910.0,1.81882085]
["bitfinex","BTCUSD",1748173235498,0.00150444,106920.0,106910.0,1.84682485]
["bitfinex","BTCUSD",1748173237710,0.00150444,106920.0,106910.0,1.82194169]
["bitfinex","BTCUSD",1748173239283,0.03393827,106950.0,106940.0,0.06454085]
["bitfinex","BTCUSD",1748173239513,0.0339887,106950.0,106940.0,0.47893185]
["bitfinex","BTCUSD",1748173239722,0.0339887,106950.0,106940.0,0.81893185]
["bitfinex","BTCUSD",1748173239897,0.0339887,106950.0,106940.0,0.84973185]
["bitfinex","BTCUSD",1748173240482,0.0389887,106950.0,106940.0,0.85073185]
["bitfinex","BTCUSD",1748173241698,0.0419887,106950.0,106940.0,0.85173185]
["bitfinex","BTCUSD",1748173241903,0.0419887,106950.0,106940.0,0.82093185]
["bitfinex","BTCUSD",1748173242142,0.0723887,106950.0,106940.0,0.69892]
["bitfinex","BTCUSD",1748173242825,0.03845043,106950.0,106940.0,0.69892]
["bitfinex","BTCUSD",1748173243265,0.03845043,106950.0,106940.0,0.392]
["bitfinex","BTCUSD",1748173243486,0.03845043,106950.0,106940.0,0.69892]
["bitfinex","BTCUSD",1748173246548,0.03845043,106950.0,106940.0,0.392]
["bitfinex","BTCUSD",1748173246763,0.03845043,106950.0,106940.0,0.69888]
["bitfinex","BTCUSD",1748173251879,0.03845043,106950.0,106940.0,1.03468]
["bitfinex","BTCUSD",1748173253747,0.02335043,106950.0,106940.0,1.03468]
["bitfinex","BTCUSD",1748173254180,0.02335043,106950.0,106940.0,0.98468]
["bitfinex","BTCUSD",1748173254365,0.02335043,106950.0,106940.0,1.03468]
["bitfinex","BTCUSD",1748173255355,0.02335043,106950.0,106940.0,0.98468]
["bitfinex","BTCUSD",1748173255563,0.02335043,106950.0,106940.0,1.03468]
["bitfinex","BTCUSD",1748173256614,0.0154,106960.0,106950.0,0.05]
["bitfinex","BTCUSD",1748173256830,0.10494556,106960.0,106950.0,0.05]
["bitfinex","BTCUSD",1748173258184,0.11388366,106960.0,106950.0,0.19928]
["bitfinex","BTCUSD",1748173258378,0.11388366,106960.0,106950.0,0.209206]
["bitfinex","BTCUSD",1748173258817,0.11788366,106960.0,106950.0,0.209206]
["bitfinex","BTCUSD",1748173259031,0.12188366,106960.0,106950.0,0.210206]
["bitfinex","BTCUSD",1748173259569,0.13828366,106960.0,106950.0,0.210206]
["bitfinex","BTCUSD",1748173259791,0.13828366,106960.0,106950.0,0.010926]
["bitfinex","BTCUSD",1748173260227,0.13828366,106960.0,106950.0,0.15028]
["bitfinex","BTCUSD",1748173261091,0.13828366,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748173261326,0.13828366,106960.0,106950.0,0.16002098]
["bitfinex","BTCUSD",1748173261526,0.14947692,106960.0,106950.0,0.15028]
["bitfinex","BTCUSD",1748173261741,0.14947692,106960.0,106950.0,0.16005248]
["bitfinex","BTCUSD",1748173262887,0.14947692,106960.0,106950.0,0.50005248]
["bitfinex","BTCUSD",1748173263428,0.14947692,106960.0,106950.0,0.55005248]
["bitfinex","BTCUSD",1748173264823,0.13828366,106960.0,106950.0,0.55005248]
["bitfinex","BTCUSD",1748173267370,0.10648366,106960.0,106950.0,0.55005248]
["bitfinex","BTCUSD",1748173272346,0.10648366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173272767,0.10648366,106960.0,106950.0,0.40077248]
["bitfinex","BTCUSD",1748173272980,0.13858366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173273391,0.12288366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173273604,0.10648366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173276150,0.12288366,106960.0,106950.0,0.55837248]
["bitfinex","BTCUSD",1748173276353,0.13858366,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173276870,0.13858366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173277501,0.13858366,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173277676,0.13858366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173277829,0.13858366,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173278999,0.13858366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173282989,0.12288366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173283193,0.10648366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173287438,0.10648366,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173288760,0.10648366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173289460,0.10648366,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173290808,0.10648366,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173291344,0.10648366,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173299698,0.11767692,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173300319,0.11767692,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173300920,0.11767692,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173302109,0.11767692,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173302490,0.11767692,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173302697,0.11767692,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173303370,0.11767692,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173304483,0.11767692,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173304690,0.11767692,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173305285,0.11767692,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173305553,0.11767692,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173305732,0.11767692,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173306338,0.11767692,106960.0,106950.0,0.65765248]
["bitfinex","BTCUSD",1748173306764,0.11767692,106960.0,106950.0,0.70765248]
["bitfinex","BTCUSD",1748173308138,0.11767692,106960.0,106950.0,0.73865248]
["bitfinex","BTCUSD",1748173308759,0.10648366,106960.0,106950.0,0.73865248]
["bitfinex","BTCUSD",1748173309955,0.10648366,106960.0,106950.0,0.72888]
["bitfinex","BTCUSD",1748173316928,0.10648366,106960.0,106950.0,0.67888]
["bitfinex","BTCUSD",1748173317357,0.10648366,106960.0,106950.0,0.72888]
["bitfinex","BTCUSD",1748173320528,0.10648366,106960.0,106950.0,0.71288]
["bitfinex","BTCUSD",1748173321372,0.10648366,106960.0,106950.0,0.72938]
["bitfinex","BTCUSD",1748173331801,0.10648366,106960.0,106950.0,0.67938]
["bitfinex","BTCUSD",1748173331974,0.10648366,106960.0,106950.0,0.72938]
["bitfinex","BTCUSD",1748173337763,0.10648366,106960.0,106950.0,0.5801]
["bitfinex","BTCUSD",1748173337982,0.10648366,106960.0,106950.0,0.72938]
["bitfinex","BTCUSD",1748173347176,0.10648366,106960.0,106950.0,0.5801]
["bitfinex","BTCUSD",1748173347409,0.10648366,106960.0,106950.0,0.72938]
["bitfinex","BTCUSD",1748173347824,0.10648366,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173349161,0.10648366,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173349372,0.10648366,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173350912,0.10648366,106960.0,106950.0,0.4986]
["bitfinex","BTCUSD",1748173351124,0.13808366,106960.0,106950.0,0.4986]
["bitfinex","BTCUSD",1748173351329,0.13808366,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173352062,0.14927692,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173355522,0.14927692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173356149,0.14927692,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173356354,0.14927692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173364025,0.13327692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173364325,0.11767692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173364530,0.11767692,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173365453,0.11767692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173366074,0.11767692,106960.0,106950.0,0.5486]
["bitfinex","BTCUSD",1748173366263,0.11767692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173369240,0.11767692,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173369447,0.11767692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173369682,0.11767692,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173370289,0.11767692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173370506,0.11767692,106960.0,106950.0,0.4986]
["bitfinex","BTCUSD",1748173370761,0.11767692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173370986,0.11767692,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173371183,0.11767692,106960.0,106950.0,0.69788]
["bitfinex","BTCUSD",1748173371826,0.11767692,106960.0,106950.0,0.64788]
["bitfinex","BTCUSD",1748173375635,0.14967692,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748173375858,0.14967692,106960.0,106950.0,0.15824]
["bitfinex","BTCUSD",1748173376059,0.13848366,106960.0,106950.0,0.15824]
["bitfinex","BTCUSD",1748173376595,0.14722081,106960.0,106950.0,0.15824]
["bitfinex","BTCUSD",1748173377194,0.15722081,106960.0,106950.0,0.15824]
["bitfinex","BTCUSD",1748173377997,0.85777166,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748173378212,0.88397554,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1748173378417,0.88397554,106960.0,106930.0,0.49312]
["bitfinex","BTCUSD",1748173378418,0.032,106940.0,106930.0,0.49312]
["bitfinex","BTCUSD",1748173378629,0.16754556,106940.0,106930.0,0.49312]
["bitfinex","BTCUSD",1748173378839,0.16654556,106940.0,106930.0,0.49317043]
["bitfinex","BTCUSD",1748173379039,0.16554556,106940.0,106930.0,0.49317043]
["bitfinex","BTCUSD",1748173379269,0.18937885,106940.0,106930.0,0.49317043]
["bitfinex","BTCUSD",1748173379689,0.23179078,106940.0,106930.0,0.49517043]
["bitfinex","BTCUSD",1748173380797,0.22179078,106940.0,106930.0,0.64445043]
["bitfinex","BTCUSD",1748173383833,0.2863885,106940.0,106930.0,0.64445043]
["bitfinex","BTCUSD",1748173384332,0.29753829,106940.0,106930.0,0.64445043]
["bitfinex","BTCUSD",1748173386635,0.2826431,106940.0,106930.0,0.64445043]
["bitfinex","BTCUSD",1748173387051,0.21804538,106940.0,106930.0,0.64445043]
["bitfinex","BTCUSD",1748173388395,0.21804538,106940.0,106930.0,0.33789043]
["bitfinex","BTCUSD",1748173388609,0.21804538,106940.0,106930.0,0.64437043]
["bitfinex","BTCUSD",1748173389238,0.21804538,106940.0,106930.0,0.49505043]
["bitfinex","BTCUSD",1748173389437,0.21804538,106940.0,106930.0,0.64437043]
["bitfinex","BTCUSD",1748173391199,0.21804538,106940.0,106930.0,0.30853043]
["bitfinex","BTCUSD",1748173391836,0.21804538,106940.0,106930.0,0.30840723]
["bitfinex","BTCUSD",1748173395448,0.20464538,106940.0,106930.0,0.30840723]
["bitfinex","BTCUSD",1748173395634,0.18804538,106940.0,106930.0,0.33940723]
["bitfinex","BTCUSD",1748173396948,0.18804538,106940.0,106930.0,0.32360723]
["bitfinex","BTCUSD",1748173399531,0.18804538,106940.0,106930.0,0.33940723]
["bitfinex","BTCUSD",1748173399950,0.17859008,106940.0,106930.0,0.33940723]
["bitfinex","BTCUSD",1748173401696,0.19348527,106940.0,106930.0,0.33940723]
["bitfinex","BTCUSD",1748173404329,0.18233548,106940.0,106930.0,0.33940723]
["bitfinex","BTCUSD",1748173407066,0.16744029,106940.0,106930.0,0.33940723]
["bitfinex","BTCUSD",1748173409113,0.16744029,106940.0,106930.0,0.15908723]
["bitfinex","BTCUSD",1748173409312,0.16744029,106940.0,106930.0,0.30840723]
["bitfinex","BTCUSD",1748173410358,0.15348366,106940.0,106930.0,0.34020723]
["bitfinex","BTCUSD",1748173410792,0.15348366,106940.0,106930.0,0.39020723]
["bitfinex","BTCUSD",1748173411205,0.16222901,106940.0,106930.0,0.73020723]
["bitfinex","BTCUSD",1748173411406,0.11622901,106940.0,106930.0,0.73020723]
["bitfinex","BTCUSD",1748173412003,0.12741784,106940.0,106930.0,0.73020723]
["bitfinex","BTCUSD",1748173412484,0.12741784,106940.0,106930.0,0.74761842]
["bitfinex","BTCUSD",1748173413059,0.11867249,106940.0,106930.0,0.74761842]
["bitfinex","BTCUSD",1748173415562,0.11867249,106940.0,106930.0,0.44113842]
["bitfinex","BTCUSD",1748173415774,0.12740722,106940.0,106930.0,0.32573842]
["bitfinex","BTCUSD",1748173415996,0.14310722,106940.0,106930.0,0.32573842]
["bitfinex","BTCUSD",1748173416360,0.14310722,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173416560,0.14683683,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173416744,0.1381021,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173419260,0.1381021,106940.0,106930.0,0.15900723]
["bitfinex","BTCUSD",1748173419453,0.1381021,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173420396,0.16964938,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173421522,0.18554938,106940.0,106930.0,0.00192723]
["bitfinex","BTCUSD",1748173421799,0.18554938,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173424358,0.19957348,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173426087,0.16797348,106940.0,106930.0,0.30832723]
["bitfinex","BTCUSD",1748173426291,0.16797348,106940.0,106930.0,0.34012723]
["bitfinex","BTCUSD",1748173428058,0.19907348,106940.0,106930.0,0.00192723]
["bitfinex","BTCUSD",1748173428269,0.90962433,106940.0,106930.0,0.00192723]
["bitfinex","BTCUSD",1748173428493,0.94894658,106940.0,106930.0,0.00192723]
["bitfinex","BTCUSD",1748173429130,0.94394658,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1748173429483,0.0401,106920.0,106900.0,0.33592]
["bitfinex","BTCUSD",1748173429686,0.08954556,106910.0,106900.0,0.33592]
["bitfinex","BTCUSD",1748173430303,0.08854556,106910.0,106900.0,0.33592]
["bitfinex","BTCUSD",1748173430879,0.09254556,106910.0,106900.0,0.64332]
["bitfinex","BTCUSD",1748173431120,0.11637376,106910.0,106900.0,0.64332]
["bitfinex","BTCUSD",1748173431552,0.11637376,106910.0,106900.0,0.33692]
["bitfinex","BTCUSD",1748173431768,0.11637376,106910.0,106900.0,0.64332]
["bitfinex","BTCUSD",1748173431999,0.11837376,106910.0,106900.0,0.64332]
["bitfinex","BTCUSD",1748173433061,0.11837376,106910.0,106900.0,0.72502]
["bitfinex","BTCUSD",1748173433730,0.10348366,106910.0,106900.0,0.72502]
["bitfinex","BTCUSD",1748173434627,0.10348366,106910.0,106900.0,0.41862]
["bitfinex","BTCUSD",1748173434880,0.13503094,106910.0,106900.0,0.74339272]
["bitfinex","BTCUSD",1748173435495,0.13503094,106910.0,106900.0,0.38558858]
["bitfinex","BTCUSD",1748173436726,0.10348366,106910.0,106900.0,0.72558858]
["bitfinex","BTCUSD",1748173438647,0.10348366,106910.0,106900.0,0.74168858]
["bitfinex","BTCUSD",1748173443790,0.10348366,106910.0,106900.0,0.69168858]
["bitfinex","BTCUSD",1748173443966,0.10348366,106910.0,106900.0,0.74168858]
["bitfinex","BTCUSD",1748173445536,0.10348366,106910.0,106900.0,0.69168858]
["bitfinex","BTCUSD",1748173445742,0.10348366,106910.0,106900.0,0.74168858]
["bitfinex","BTCUSD",1748173447803,0.0149381,106910.0,106900.0,0.74168858]
["bitfinex","BTCUSD",1748173462473,0.0149381,106910.0,106900.0,1.73064643]
["bitfinex","BTCUSD",1748173462743,0.0149381,106910.0,106900.0,1.83394084]
["bitfinex","BTCUSD",1748173462958,0.0149381,106910.0,106900.0,2.24984084]
["bitfinex","BTCUSD",1748173463397,0.0129381,106910.0,106900.0,2.24984084]
["bitfinex","BTCUSD",1748173463840,0.0149381,106910.0,106900.0,2.25084084]
["bitfinex","BTCUSD",1748173464081,0.006,106910.0,106900.0,2.25084084]
["bitfinex","BTCUSD",1748173464300,9.423e-05,106940.0,106930.0,0.0821]
["bitfinex","BTCUSD",1748173464527,0.08963979,106940.0,106930.0,0.72842]
["bitfinex","BTCUSD",1748173464747,0.08963979,106940.0,106930.0,0.74579272]
["bitfinex","BTCUSD",1748173465163,0.09857724,106940.0,106930.0,0.74579272]
["bitfinex","BTCUSD",1748173465750,0.10357724,106940.0,106930.0,0.74679272]
["bitfinex","BTCUSD",1748173466530,0.10357724,106940.0,106930.0,0.75630334]
["bitfinex","BTCUSD",1748173466952,0.10857724,106940.0,106930.0,0.75730334]
["bitfinex","BTCUSD",1748173467499,0.14007724,106940.0,106930.0,0.17633272]
["bitfinex","BTCUSD",1748173467722,0.14007724,106940.0,106930.0,0.32565272]
["bitfinex","BTCUSD",1748173468168,0.14007724,106940.0,106930.0,0.30828]
["bitfinex","BTCUSD",1748173469434,0.15123282,106940.0,106930.0,0.30828]
["bitfinex","BTCUSD",1748173470647,0.15123282,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1748173470856,0.15123282,106940.0,106930.0,0.30828]
["bitfinex","BTCUSD",1748173471055,0.15123282,106940.0,106930.0,0.15896]
["bitfinex","BTCUSD",1748173471056,0.16512803,106940.0,106930.0,0.15896]
["bitfinex","BTCUSD",1748173471265,0.16512803,106940.0,106930.0,0.30828]
["bitfinex","BTCUSD",1748173471624,0.16886255,106940.0,106930.0,0.30828]
["bitfinex","BTCUSD",1748173473463,0.20038385,106940.0,106930.0,0.30828]
["bitfinex","BTCUSD",1748173474741,0.19968385,106940.0,106930.0,0.15696]
["bitfinex","BTCUSD",1748173476071,0.19968385,106940.0,106930.0,0.30628]
["bitfinex","BTCUSD",1748173478025,0.19968385,106940.0,106930.0,0.15696]
["bitfinex","BTCUSD",1748173488715,0.19968385,106940.0,106930.0,0.30628]
["bitfinex","BTCUSD",1748173493972,0.18479375,106940.0,106930.0,0.30628]
["bitfinex","BTCUSD",1748173495815,0.18479375,106940.0,106930.0,0.15688]
["bitfinex","BTCUSD",1748173497234,0.18479375,106940.0,106930.0,0.3062]
["bitfinex","BTCUSD",1748173498614,0.16899375,106940.0,106930.0,0.3062]
["bitfinex","BTCUSD",1748173499359,0.16899375,106940.0,106930.0,0.15688]
["bitfinex","BTCUSD",1748173500295,0.14009854,106940.0,106930.0,0.17268]
["bitfinex","BTCUSD",1748173500547,0.14009854,106940.0,106930.0,0.322]
["bitfinex","BTCUSD",1748173508579,0.14009854,106940.0,106930.0,0.3062]
["bitfinex","BTCUSD",1748173510765,0.14009854,106940.0,106930.0,0.15688]
["bitfinex","BTCUSD",1748173510980,0.14009854,106940.0,106930.0,0.3062]
["bitfinex","BTCUSD",1748173512065,0.15569854,106940.0,106930.0,0.3062]
["bitfinex","BTCUSD",1748173512727,0.17109854,106940.0,106930.0,0.15688]
["bitfinex","BTCUSD",1748173512935,0.19734196,106940.0,106930.0,0.3062]
["bitfinex","BTCUSD",1748173514104,0.21151589,106940.0,106930.0,0.3062]
["bitfinex","BTCUSD",1748173514304,0.21151589,106940.0,106930.0,0.15676]
["bitfinex","BTCUSD",1748173515845,0.16634196,106940.0,106930.0,0.15676]
["bitfinex","BTCUSD",1748173516043,0.14009854,106940.0,106930.0,0.18936]
["bitfinex","BTCUSD",1748173516238,0.22512389,106940.0,106930.0,0.18936]
["bitfinex","BTCUSD",1748173517007,0.22512389,106940.0,106930.0,0.1674813]
["bitfinex","BTCUSD",1748173518837,0.18225357,106940.0,106930.0,0.1674813]
["bitfinex","BTCUSD",1748173519983,0.18225357,106940.0,106930.0,0.30608]
["bitfinex","BTCUSD",1748173520571,0.21305357,106940.0,106930.0,0.30608]
["bitfinex","BTCUSD",1748173520998,0.21305357,106940.0,106910.0,0.0814]
["bitfinex","BTCUSD",1748173521223,0.12034556,106930.0,106920.0,0.30608]
["bitfinex","BTCUSD",1748173521868,0.12034556,106930.0,106920.0,0.32351355]
["bitfinex","BTCUSD",1748173522407,0.14421002,106930.0,106920.0,0.32451355]
["bitfinex","BTCUSD",1748173522638,0.14821002,106930.0,106920.0,0.32451355]
["bitfinex","BTCUSD",1748173523662,0.14821002,106930.0,106920.0,0.32551355]
["bitfinex","BTCUSD",1748173523880,0.13628301,106930.0,106920.0,0.32551355]
["bitfinex","BTCUSD",1748173525201,0.16780431,106930.0,106920.0,0.32551355]
["bitfinex","BTCUSD",1748173526464,0.13700431,106930.0,106920.0,0.32551355]
["bitfinex","BTCUSD",1748173526885,0.15192921,106930.0,106920.0,0.32551355]
["bitfinex","BTCUSD",1748173528105,0.13700431,106930.0,106920.0,0.32551355]
["bitfinex","BTCUSD",1748173543699,0.13700431,106930.0,106920.0,0.35701355]
["bitfinex","BTCUSD",1748173544362,0.13700431,106930.0,106920.0,0.35801355]
["bitfinex","BTCUSD",1748173544591,0.06238376,106930.0,106920.0,0.40801355]
["bitfinex","BTCUSD",1748173544826,0.06238376,106930.0,106920.0,0.74801355]
["bitfinex","BTCUSD",1748173545430,0.04745875,106930.0,106920.0,0.74801355]
["bitfinex","BTCUSD",1748173548939,0.01593745,106930.0,106920.0,0.74801355]
["bitfinex","BTCUSD",1748173550089,0.007,106930.0,106920.0,0.74801355]
["bitfinex","BTCUSD",1748173550654,0.007,106930.0,106920.0,0.7625544]
["bitfinex","BTCUSD",1748173558439,0.007,106930.0,106920.0,0.74801355]
["bitfinex","BTCUSD",1748173560593,0.007,106930.0,106920.0,0.69801355]
["bitfinex","BTCUSD",1748173560854,0.007,106930.0,106920.0,0.74801355]
["bitfinex","BTCUSD",1748173561182,0.007,106930.0,106920.0,0.54869355]
["bitfinex","BTCUSD",1748173561417,0.007,106930.0,106920.0,0.66547355]
["bitfinex","BTCUSD",1748173561643,0.13747027,106930.0,106920.0,0.35943355]
["bitfinex","BTCUSD",1748173561855,0.10547027,106930.0,106920.0,0.71543355]
["bitfinex","BTCUSD",1748173563431,0.10547027,106930.0,106920.0,0.66543355]
["bitfinex","BTCUSD",1748173563975,0.12187027,106930.0,106920.0,0.35943355]
["bitfinex","BTCUSD",1748173564203,0.13747027,106930.0,106920.0,0.66543355]
["bitfinex","BTCUSD",1748173564777,0.12187027,106930.0,106920.0,0.66543355]
["bitfinex","BTCUSD",1748173566249,0.10547027,106930.0,106920.0,0.66543355]
["bitfinex","BTCUSD",1748173566436,0.10547027,106930.0,106920.0,0.74703355]
["bitfinex","BTCUSD",1748173568032,0.01592471,106930.0,106920.0,0.74703355]
["bitfinex","BTCUSD",1748173570809,0.01592471,106930.0,106920.0,0.7615744]
["bitfinex","BTCUSD",1748173572232,0.007,106930.0,106920.0,0.7615744]
["bitfinex","BTCUSD",1748173577601,0.007,106930.0,106920.0,0.7630944]
["bitfinex","BTCUSD",1748173577837,0.007,106930.0,106920.0,0.6824944]
["bitfinex","BTCUSD",1748173578729,0.007,106930.0,106920.0,0.7151944]
["bitfinex","BTCUSD",1748173579083,0.007,106930.0,106920.0,0.7324944]
["bitfinex","BTCUSD",1748173579530,0.01594404,106930.0,106920.0,0.71795355]
["bitfinex","BTCUSD",1748173579874,0.01594404,106930.0,106920.0,0.66795355]
["bitfinex","BTCUSD",1748173580075,0.01594404,106930.0,106920.0,0.71795355]
["bitfinex","BTCUSD",1748173580473,0.04784404,106930.0,106920.0,0.71795355]
["bitfinex","BTCUSD",1748173581865,0.01594404,106930.0,106920.0,0.71795355]
["bitfinex","BTCUSD",1748173584079,0.04784404,106930.0,106920.0,0.02043355]
["bitfinex","BTCUSD",1748173584289,0.1373896,106930.0,106920.0,0.17867355]
["bitfinex","BTCUSD",1748173584493,0.1373896,106930.0,106920.0,0.37795355]
["bitfinex","BTCUSD",1748173584904,0.14858143,106930.0,106920.0,0.37795355]
["bitfinex","BTCUSD",1748173585996,0.14858143,106930.0,106920.0,0.07043355]
["bitfinex","BTCUSD",1748173586199,0.14858143,106930.0,106920.0,0.37795355]
["bitfinex","BTCUSD",1748173586827,0.14858143,106930.0,106920.0,0.07043355]
["bitfinex","BTCUSD",1748173587024,0.14858143,106930.0,106920.0,0.37795355]
["bitfinex","BTCUSD",1748173589005,0.14858143,106930.0,106920.0,0.37799355]
["bitfinex","BTCUSD",1748173589753,0.14858143,106930.0,106920.0,0.32799355]
["bitfinex","BTCUSD",1748173590179,0.14858143,106930.0,106920.0,0.37799355]
["bitfinex","BTCUSD",1748173590315,0.14858143,106930.0,106920.0,0.32799355]
["bitfinex","BTCUSD",1748173590521,0.14858143,106930.0,106920.0,0.37799355]
["bitfinex","BTCUSD",1748173591316,0.14821543,106930.0,106920.0,0.37799355]
["bitfinex","BTCUSD",1748173593310,0.02676987,106930.0,106920.0,0.40869355]
["bitfinex","BTCUSD",1748173593737,0.01557804,106930.0,106920.0,0.40869355]
["bitfinex","BTCUSD",1748173593940,0.01557804,106930.0,106920.0,0.4232344]
["bitfinex","BTCUSD",1748173594580,0.01557804,106930.0,106920.0,0.7632344]
["bitfinex","BTCUSD",1748173595503,0.006634,106930.0,106920.0,0.7632344]
["bitfinex","BTCUSD",1748173604311,0.006634,106930.0,106920.0,0.6824944]
["bitfinex","BTCUSD",1748173604702,0.006634,106930.0,106920.0,0.7324944]
["bitfinex","BTCUSD",1748173604912,0.006634,106930.0,106920.0,0.6824944]
["bitfinex","BTCUSD",1748173606786,0.006634,106930.0,106920.0,0.7317744]
["bitfinex","BTCUSD",1748173606987,0.038034,106930.0,106920.0,0.36043355]
["bitfinex","BTCUSD",1748173607193,0.038034,106930.0,106920.0,0.71723355]
["bitfinex","BTCUSD",1748173608213,0.04696958,106930.0,106920.0,0.71723355]
["bitfinex","BTCUSD",1748173609231,0.01556958,106930.0,106920.0,0.7637744]
["bitfinex","BTCUSD",1748173609417,0.01556958,106930.0,106920.0,0.78865756]
["bitfinex","BTCUSD",1748173609830,0.01556958,106930.0,106920.0,1.67247912]
["bitfinex","BTCUSD",1748173610242,0.01556958,106930.0,106920.0,1.56428112]
["bitfinex","BTCUSD",1748173610449,0.01556958,106930.0,106920.0,1.48456796]
["bitfinex","BTCUSD",1748173610843,0.006634,106930.0,106920.0,1.48456796]
["bitfinex","BTCUSD",1748173611085,0.006634,106930.0,106920.0,1.05092696]
["bitfinex","BTCUSD",1748173611289,0.006634,106930.0,106920.0,0.85331996]
["bitfinex","BTCUSD",1748173611883,0.006634,106930.0,106920.0,1.03599396]
["bitfinex","BTCUSD",1748173613130,0.006634,106930.0,106920.0,1.37187396]
["bitfinex","BTCUSD",1748173620933,0.006634,106930.0,106920.0,1.78777396]
["bitfinex","BTCUSD",1748173622085,0.003634,106930.0,106920.0,1.21529996]
["bitfinex","BTCUSD",1748173622319,0.002,106930.0,106920.0,1.57209996]
["bitfinex","BTCUSD",1748173622767,0.005,106930.0,106920.0,1.57309996]
["bitfinex","BTCUSD",1748173622985,0.003,106930.0,106920.0,1.57209996]
["bitfinex","BTCUSD",1748173624038,0.0345,106930.0,106920.0,1.21529996]
["bitfinex","BTCUSD",1748173624253,0.0345,106930.0,106920.0,1.52309996]
["bitfinex","BTCUSD",1748173624475,0.0365,106930.0,106920.0,1.57309996]
["bitfinex","BTCUSD",1748173624692,0.0365,106930.0,106920.0,1.52309996]
["bitfinex","BTCUSD",1748173624912,0.0365,106930.0,106920.0,1.57309996]
["bitfinex","BTCUSD",1748173625353,0.02,106930.0,106920.0,1.57309996]
["bitfinex","BTCUSD",1748173625538,0.02,106930.0,106920.0,1.52309996]
["bitfinex","BTCUSD",1748173625907,0.02,106930.0,106920.0,1.57309996]
["bitfinex","BTCUSD",1748173626127,0.005,106930.0,106920.0,1.57309996]
["bitfinex","BTCUSD",1748173626546,0.005,106930.0,106920.0,1.52309996]
["bitfinex","BTCUSD",1748173626746,0.005,106930.0,106920.0,1.10719996]
["bitfinex","BTCUSD",1748173626970,0.0365,106930.0,106920.0,0.85039996]
["bitfinex","BTCUSD",1748173627148,0.0365,106930.0,106920.0,1.15719996]
["bitfinex","BTCUSD",1748173627350,0.0365,106930.0,106920.0,0.9183744]
["bitfinex","BTCUSD",1748173627556,0.0365,106930.0,106920.0,1.0676544]
["bitfinex","BTCUSD",1748173628411,0.04544547,106930.0,106920.0,1.0676544]
["bitfinex","BTCUSD",1748173631221,0.01394547,106930.0,106920.0,1.0676544]
["bitfinex","BTCUSD",1748173631380,0.02944547,106930.0,106920.0,1.0676544]
["bitfinex","BTCUSD",1748173631790,0.01394547,106930.0,106920.0,1.0676544]
["bitfinex","BTCUSD",1748173632023,0.04574547,106930.0,106920.0,1.0672944]
["bitfinex","BTCUSD",1748173632393,0.01394547,106930.0,106920.0,1.0672944]
["bitfinex","BTCUSD",1748173634770,0.04574547,106930.0,106920.0,1.0672944]
["bitfinex","BTCUSD",1748173636056,0.01394547,106930.0,106920.0,1.0672944]
["bitfinex","BTCUSD",1748173636597,0.04554547,106930.0,106920.0,0.9180144]
["bitfinex","BTCUSD",1748173636801,0.04554547,106930.0,106920.0,1.0672944]
["bitfinex","BTCUSD",1748173639678,0.04554547,106930.0,106920.0,0.7608544]
["bitfinex","BTCUSD",1748173639900,0.04554547,106930.0,106920.0,1.0672944]
["bitfinex","BTCUSD",1748173641235,0.04554547,106930.0,106920.0,0.7108544]
["bitfinex","BTCUSD",1748173641441,0.04554547,106930.0,106920.0,1.0672944]
["bitfinex","BTCUSD",1748173641655,0.04554547,106930.0,106920.0,0.90347355]
["bitfinex","BTCUSD",1748173641849,0.04554547,106930.0,106920.0,1.05275355]
["bitfinex","BTCUSD",1748173642591,0.04554547,106930.0,106920.0,0.74631355]
["bitfinex","BTCUSD",1748173642773,0.04554547,106930.0,106920.0,1.05275355]
["bitfinex","BTCUSD",1748173644298,0.04554547,106930.0,106920.0,0.40631355]
["bitfinex","BTCUSD",1748173644474,0.04554547,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173644686,0.04554547,106930.0,106920.0,0.40631355]
["bitfinex","BTCUSD",1748173644930,0.04554547,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173645803,0.04554547,106930.0,106920.0,0.40631355]
["bitfinex","BTCUSD",1748173646038,0.04554547,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173646417,0.04554547,106930.0,106920.0,0.40631355]
["bitfinex","BTCUSD",1748173646626,0.04554547,106930.0,106920.0,0.56347355]
["bitfinex","BTCUSD",1748173646768,0.04554547,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173646984,0.04554547,106930.0,106920.0,0.40631355]
["bitfinex","BTCUSD",1748173647392,0.04554547,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173648548,0.04554547,106930.0,106920.0,0.40631355]
["bitfinex","BTCUSD",1748173648765,0.04554547,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173651170,0.04554547,106930.0,106920.0,0.51347355]
["bitfinex","BTCUSD",1748173651380,0.04554547,106930.0,106920.0,0.66275355]
["bitfinex","BTCUSD",1748173652607,0.0567373,106930.0,106920.0,0.66275355]
["bitfinex","BTCUSD",1748173652786,0.0567373,106930.0,106920.0,0.51347355]
["bitfinex","BTCUSD",1748173652923,0.0567373,106930.0,106920.0,0.66275355]
["bitfinex","BTCUSD",1748173654419,0.0567373,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173656298,0.0567373,106930.0,106920.0,0.66275355]
["bitfinex","BTCUSD",1748173656503,0.0567373,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173657646,0.0404373,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173657949,0.0563373,106930.0,106920.0,0.71275355]
["bitfinex","BTCUSD",1748173664401,0.0251373,106930.0,106920.0,0.7583944]
["bitfinex","BTCUSD",1748173664823,0.0251373,106930.0,106920.0,0.7272944]
["bitfinex","BTCUSD",1748173665402,0.0251373,106930.0,106920.0,0.7583944]
["bitfinex","BTCUSD",1748173665551,0.0251373,106930.0,106920.0,0.84793996]
["bitfinex","BTCUSD",1748173665763,0.01394547,106930.0,106920.0,0.84793996]
["bitfinex","BTCUSD",1748173667851,0.01394547,106930.0,106920.0,1.18793996]
["bitfinex","BTCUSD",1748173668108,0.005,106930.0,106920.0,1.03865996]
["bitfinex","BTCUSD",1748173668291,0.005,106930.0,106920.0,1.18797996]
["bitfinex","BTCUSD",1748173671322,0.005,106930.0,106920.0,1.03765996]
["bitfinex","BTCUSD",1748173671532,0.005,106930.0,106920.0,1.0673344]
["bitfinex","BTCUSD",1748173671943,0.0363,106930.0,106920.0,1.0170544]
["bitfinex","BTCUSD",1748173673243,0.04524297,106930.0,106920.0,1.0170544]
["bitfinex","BTCUSD",1748173674565,0.01394297,106930.0,106920.0,1.0170544]
["bitfinex","BTCUSD",1748173674862,0.01394297,106930.0,106920.0,1.11682745]
["bitfinex","BTCUSD",1748173675007,0.01394297,106930.0,106920.0,1.13242745]
["bitfinex","BTCUSD",1748173675214,0.01394297,106930.0,106920.0,1.14822745]
["bitfinex","BTCUSD",1748173676611,0.01394297,106930.0,106920.0,1.0984544]
["bitfinex","BTCUSD",1748173677000,0.01394297,106930.0,106920.0,1.90642596]
["bitfinex","BTCUSD",1748173677338,0.01394297,106930.0,106920.0,1.73444996]
["bitfinex","BTCUSD",1748173677747,0.005,106930.0,106920.0,1.73444996]
["bitfinex","BTCUSD",1748173677997,0.005,106930.0,106920.0,1.59125296]
["bitfinex","BTCUSD",1748173678147,0.005,106930.0,106920.0,1.51996096]
["bitfinex","BTCUSD",1748173678516,0.005,106930.0,106920.0,1.50947196]
["bitfinex","BTCUSD",1748173678910,0.005,106930.0,106920.0,1.18799996]
["bitfinex","BTCUSD",1748173679110,0.005,106930.0,106920.0,1.30573596]
["bitfinex","BTCUSD",1748173679671,0.005,106930.0,106920.0,1.72163596]
["bitfinex","BTCUSD",1748173683415,0.005,106930.0,106920.0,1.74651912]
["bitfinex","BTCUSD",1748173684984,0.005,106930.0,106920.0,1.72163596]
["bitfinex","BTCUSD",1748173690633,0.005,106930.0,106920.0,1.57231596]
["bitfinex","BTCUSD",1748173690850,0.005,106930.0,106920.0,1.72159596]
["bitfinex","BTCUSD",1748173708645,0.005,106930.0,106920.0,1.38403596]
["bitfinex","BTCUSD",1748173708868,0.005,106930.0,106920.0,1.69011596]
["bitfinex","BTCUSD",1748173709844,0.005,106930.0,106920.0,1.72081596]
["bitfinex","BTCUSD",1748173721650,0.005,106930.0,106920.0,1.69011596]
["bitfinex","BTCUSD",1748173722273,0.005,106930.0,106920.0,1.70631596]
["bitfinex","BTCUSD",1748173723524,0.005,106930.0,106920.0,1.69011596]
["bitfinex","BTCUSD",1748173723687,0.0216,106930.0,106920.0,1.69011596]
["bitfinex","BTCUSD",1748173724246,0.005,106930.0,106920.0,1.69011596]
["bitfinex","BTCUSD",1748173728571,0.005,106930.0,106920.0,1.54083596]
["bitfinex","BTCUSD",1748173728775,0.005,106930.0,106920.0,1.69011596]
["bitfinex","BTCUSD",1748173742894,0.005,106930.0,106920.0,1.72251596]
["bitfinex","BTCUSD",1748173749476,0.005,106930.0,106920.0,1.67251596]
["bitfinex","BTCUSD",1748173749784,0.005,106930.0,106920.0,1.72251596]
["bitfinex","BTCUSD",1748173755112,0.005,106930.0,106920.0,1.72257908]
["bitfinex","BTCUSD",1748173756248,9.423e-05,106940.0,106930.0,0.391]
["bitfinex","BTCUSD",1748173756406,9.423e-05,106940.0,106930.0,2.77080941]
["bitfinex","BTCUSD",1748173756608,9.423e-05,106940.0,106930.0,2.02545541]
["bitfinex","BTCUSD",1748173757013,9.423e-05,106940.0,106930.0,2.04288896]
["bitfinex","BTCUSD",1748173757420,0.00409423,106940.0,106930.0,2.04388896]
["bitfinex","BTCUSD",1748173757620,0.00809423,106940.0,106930.0,2.04488896]
["bitfinex","BTCUSD",1748173758019,0.00809423,106940.0,106930.0,2.46078896]
["bitfinex","BTCUSD",1748173759539,0.00809423,106940.0,106930.0,2.45878896]
["bitfinex","BTCUSD",1748173759779,9.423e-05,106940.0,106930.0,2.45878896]
["bitfinex","BTCUSD",1748173760045,9.423e-05,106940.0,106930.0,2.45978896]
["bitfinex","BTCUSD",1748173760242,9.423e-05,106940.0,106930.0,2.06877232]
["bitfinex","BTCUSD",1748173760446,9.423e-05,106940.0,106930.0,2.09266203]
["bitfinex","BTCUSD",1748173760722,9.423e-05,106940.0,106930.0,2.12066103]
["bitfinex","BTCUSD",1748173760938,9.423e-05,106940.0,106930.0,2.12166103]
["bitfinex","BTCUSD",1748173761150,0.0329554,106970.0,106960.0,0.06554085]
["bitfinex","BTCUSD",1748173761353,0.0329554,106970.0,106960.0,2.61746896]
["bitfinex","BTCUSD",1748173761354,0.03300581,106970.0,106960.0,2.61746896]
["bitfinex","BTCUSD",1748173761566,0.03300581,106970.0,106960.0,2.63256596]
["bitfinex","BTCUSD",1748173761776,0.03300581,106970.0,106960.0,2.97256596]
["bitfinex","BTCUSD",1748173762605,5.041e-05,106970.0,106960.0,2.97256596]
["bitfinex","BTCUSD",1748173762976,5.041e-05,106970.0,106960.0,2.66656596]
["bitfinex","BTCUSD",1748173763285,5.041e-05,106970.0,106960.0,2.97252596]
["bitfinex","BTCUSD",1748173763498,0.00305041,106970.0,106960.0,2.97252596]
["bitfinex","BTCUSD",1748173763695,0.00605041,106970.0,106960.0,2.97252596]
["bitfinex","BTCUSD",1748173765636,0.00605041,106970.0,106960.0,2.98675217]
["bitfinex","BTCUSD",1748173766112,0.00605041,106970.0,106960.0,2.29431117]
["bitfinex","BTCUSD",1748173768819,0.00305041,106970.0,106960.0,2.29431117]
["bitfinex","BTCUSD",1748173768998,5.041e-05,106970.0,106960.0,2.29431117]
["bitfinex","BTCUSD",1748173769210,0.00205041,106970.0,106960.0,2.29431117]
["bitfinex","BTCUSD",1748173769851,0.00305041,106970.0,106960.0,2.29431117]
["bitfinex","BTCUSD",1748173770250,0.00205041,106970.0,106960.0,2.31919453]
["bitfinex","BTCUSD",1748173770488,0.00305041,106970.0,106960.0,2.31919453]
["bitfinex","BTCUSD",1748173771953,0.00305041,106970.0,106960.0,2.65495453]
["bitfinex","BTCUSD",1748173772587,0.00305041,106970.0,106960.0,2.67984424]
["bitfinex","BTCUSD",1748173773561,0.00305041,106970.0,106960.0,2.65496088]
["bitfinex","BTCUSD",1748173776084,0.00305041,106970.0,106960.0,2.63007117]
["bitfinex","BTCUSD",1748173776298,0.00305041,106970.0,106960.0,1.69137617]
["bitfinex","BTCUSD",1748173776499,0.00305041,106970.0,106960.0,1.72407617]
["bitfinex","BTCUSD",1748173776679,0.00305041,106970.0,106960.0,1.69137617]
["bitfinex","BTCUSD",1748173776978,0.00305041,106970.0,106960.0,2.10727617]
["bitfinex","BTCUSD",1748173780252,0.00305041,106970.0,106960.0,2.12227617]
["bitfinex","BTCUSD",1748173780754,0.00305041,106970.0,106960.0,2.10727617]
["bitfinex","BTCUSD",1748173783198,0.00305041,106970.0,106960.0,1.80135617]
["bitfinex","BTCUSD",1748173783409,0.00305041,106970.0,106960.0,2.10723617]
["bitfinex","BTCUSD",1748173783624,0.00305041,106970.0,106960.0,2.13743617]
["bitfinex","BTCUSD",1748173790410,0.00305041,106970.0,106960.0,2.12223617]
["bitfinex","BTCUSD",1748173790581,0.00305041,106970.0,106960.0,2.10723617]
["bitfinex","BTCUSD",1748173794575,0.00305041,106970.0,106960.0,2.11657399]
["bitfinex","BTCUSD",1748173800762,0.00305041,106970.0,106960.0,1.96737399]
["bitfinex","BTCUSD",1748173800961,0.03455041,106970.0,106960.0,1.92035199]
["bitfinex","BTCUSD",1748173801331,0.03455041,106970.0,106960.0,1.92027199]
["bitfinex","BTCUSD",1748173801766,0.01945041,106970.0,106960.0,1.92027199]
["bitfinex","BTCUSD",1748173801989,0.07511384,106990.0,106970.0,0.01454085]
["bitfinex","BTCUSD",1748173802196,0.05509321,107000.0,106990.0,0.051]
["bitfinex","BTCUSD",1748173802405,0.04395178,107000.0,106990.0,0.57828956]
["bitfinex","BTCUSD",1748173802612,0.04395178,107000.0,106990.0,0.37423355]
["bitfinex","BTCUSD",1748173802820,0.04395178,107000.0,106990.0,0.0829744]
["bitfinex","BTCUSD",1748173803022,0.04395178,107000.0,106990.0,0.3887744]
["bitfinex","BTCUSD",1748173803221,0.04395178,107000.0,106990.0,0.7287744]
["bitfinex","BTCUSD",1748173804296,0.04395178,107000.0,106990.0,0.73528986]
["bitfinex","BTCUSD",1748173804779,0.04395178,107000.0,106990.0,0.68528986]
["bitfinex","BTCUSD",1748173804992,0.04795178,107000.0,106990.0,0.43048986]
["bitfinex","BTCUSD",1748173805209,0.04795178,107000.0,106990.0,0.68628986]
["bitfinex","BTCUSD",1748173805709,0.05295178,107000.0,106990.0,0.68728986]
["bitfinex","BTCUSD",1748173806483,0.05295178,107000.0,106990.0,0.73728986]
["bitfinex","BTCUSD",1748173807410,0.05295178,107000.0,106990.0,0.82683542]
["bitfinex","BTCUSD",1748173807411,0.06189061,107000.0,106990.0,0.82683542]
["bitfinex","BTCUSD",1748173809946,0.06189061,107000.0,106990.0,1.21287642]
["bitfinex","BTCUSD",1748173810128,0.06189061,107000.0,106990.0,1.05968942]
["bitfinex","BTCUSD",1748173810347,0.06189061,107000.0,106990.0,0.99908342]
["bitfinex","BTCUSD",1748173810573,0.05295178,107000.0,106990.0,0.99908342]
["bitfinex","BTCUSD",1748173810782,0.05295178,107000.0,106990.0,0.82683542]
["bitfinex","BTCUSD",1748173811922,0.05295178,107000.0,106990.0,0.98923442]
["bitfinex","BTCUSD",1748173812694,0.05295178,107000.0,106990.0,1.00240342]
["bitfinex","BTCUSD",1748173815169,0.05295178,107000.0,106990.0,1.33808342]
["bitfinex","BTCUSD",1748173815733,0.05295178,107000.0,106990.0,1.16251542]
["bitfinex","BTCUSD",1748173817138,0.06188939,107000.0,106990.0,1.16251542]
["bitfinex","BTCUSD",1748173818977,0.06188939,107000.0,106990.0,1.91518542]
["bitfinex","BTCUSD",1748173819184,0.06188939,107000.0,106990.0,1.54303242]
["bitfinex","BTCUSD",1748173819928,0.05295178,107000.0,106990.0,1.54303242]
["bitfinex","BTCUSD",1748173821428,0.02145178,107000.0,106990.0,1.95893242]
["bitfinex","BTCUSD",1748173821850,0.02145178,107000.0,106990.0,1.99013242]
["bitfinex","BTCUSD",1748173822268,0.01245178,107000.0,106990.0,1.98813242]
["bitfinex","BTCUSD",1748173822510,0.01645178,107000.0,106990.0,1.98913242]
["bitfinex","BTCUSD",1748173823492,0.01945178,107000.0,106990.0,1.98913242]
["bitfinex","BTCUSD",1748173823882,0.02145178,107000.0,106990.0,1.98913242]
["bitfinex","BTCUSD",1748173824481,0.02145178,107000.0,106990.0,1.98813242]
["bitfinex","BTCUSD",1748173824636,0.01745178,107000.0,106990.0,1.98813242]
["bitfinex","BTCUSD",1748173824842,0.02045178,107000.0,106990.0,1.98813242]
["bitfinex","BTCUSD",1748173826524,0.02045178,107000.0,106990.0,1.91995942]
["bitfinex","BTCUSD",1748173827113,0.02045178,107000.0,106990.0,1.50405942]
["bitfinex","BTCUSD",1748173827511,0.02045178,107000.0,106990.0,1.48785942]
["bitfinex","BTCUSD",1748173827698,0.02045178,107000.0,106990.0,1.50345942]
["bitfinex","BTCUSD",1748173833024,0.02045178,107000.0,106990.0,1.91935942]
["bitfinex","BTCUSD",1748173834442,0.05195178,107000.0,106990.0,1.58295942]
["bitfinex","BTCUSD",1748173834645,0.05195178,107000.0,106990.0,1.57633542]
["bitfinex","BTCUSD",1748173834866,0.05195178,107000.0,106990.0,1.68192342]
["bitfinex","BTCUSD",1748173835056,0.05195178,107000.0,106990.0,1.68504042]
["bitfinex","BTCUSD",1748173835661,0.05195178,107000.0,106990.0,1.57633542]
["bitfinex","BTCUSD",1748173835809,0.05195178,107000.0,106990.0,1.68279042]
["bitfinex","BTCUSD",1748173836010,0.05195178,107000.0,106990.0,1.57633542]
["bitfinex","BTCUSD",1748173836211,0.05195178,107000.0,106990.0,1.71071842]
["bitfinex","BTCUSD",1748173838108,0.05195178,107000.0,106990.0,1.40499842]
["bitfinex","BTCUSD",1748173838329,0.05195178,107000.0,106990.0,1.71071842]
["bitfinex","BTCUSD",1748173838890,0.05195178,107000.0,106990.0,1.29481842]
["bitfinex","BTCUSD",1748173840486,0.05195178,107000.0,106990.0,1.26240242]
["bitfinex","BTCUSD",1748173840905,0.05195178,107000.0,106990.0,0.95668242]
["bitfinex","BTCUSD",1748173841143,0.03605178,107000.0,106990.0,0.95668242]
["bitfinex","BTCUSD",1748173841360,0.02045178,107000.0,106990.0,1.29380242]
["bitfinex","BTCUSD",1748173843230,0.02045178,107000.0,106990.0,1.31868578]
["bitfinex","BTCUSD",1748173845282,0.02045178,107000.0,106990.0,1.29380242]
["bitfinex","BTCUSD",1748173846052,0.02045178,107000.0,106990.0,1.29376242]
["bitfinex","BTCUSD",1748173847892,0.00945178,107000.0,106990.0,1.29376242]
["bitfinex","BTCUSD",1748173848313,0.0159654,107010.0,106990.0,1.29376242]
["bitfinex","BTCUSD",1748173848526,0.0323654,107010.0,107000.0,0.53696033]
["bitfinex","BTCUSD",1748173848756,0.0323654,107010.0,107000.0,0.54114002]
["bitfinex","BTCUSD",1748173849058,0.0323654,107010.0,107000.0,0.59114002]
["bitfinex","BTCUSD",1748173849207,0.0323654,107010.0,107000.0,0.60857357]
["bitfinex","BTCUSD",1748173849390,0.0323654,107010.0,107000.0,0.75773357]
["bitfinex","BTCUSD",1748173849869,0.0343654,107010.0,107000.0,0.75773357]
["bitfinex","BTCUSD",1748173850076,0.0179654,107010.0,107000.0,0.75773357]
["bitfinex","BTCUSD",1748173850486,0.0209654,107010.0,107000.0,0.75773357]
["bitfinex","BTCUSD",1748173855817,0.0209654,107010.0,107000.0,0.91421357]
["bitfinex","BTCUSD",1748173856340,0.0209654,107010.0,107000.0,0.93909693]
["bitfinex","BTCUSD",1748173856577,0.0209654,107010.0,107000.0,1.37053778]
["bitfinex","BTCUSD",1748173856764,0.0209654,107010.0,107000.0,1.42632749]
["bitfinex","BTCUSD",1748173859742,0.0209654,107010.0,107000.0,1.41092749]
["bitfinex","BTCUSD",1748173860273,0.0516654,107010.0,107000.0,0.59493542]
["bitfinex","BTCUSD",1748173860522,0.0516654,107010.0,107000.0,0.48467542]
["bitfinex","BTCUSD",1748173861414,0.0516654,107010.0,107000.0,0.33551542]
["bitfinex","BTCUSD",1748173861618,0.0516654,107010.0,107000.0,0.48467542]
["bitfinex","BTCUSD",1748173862453,0.0516654,107010.0,107000.0,0.17903542]
["bitfinex","BTCUSD",1748173862694,0.0516654,107010.0,107000.0,0.38058901]
["bitfinex","BTCUSD",1748173863109,0.0516654,107010.0,107000.0,0.02494901]
["bitfinex","BTCUSD",1748173863316,0.0516654,107010.0,107000.0,0.33058901]
["bitfinex","BTCUSD",1748173864049,0.0516654,107010.0,107000.0,0.02494901]
["bitfinex","BTCUSD",1748173864253,0.0516654,107010.0,107000.0,0.33058901]
["bitfinex","BTCUSD",1748173864744,0.06060267,107010.0,107000.0,0.33058901]
["bitfinex","BTCUSD",1748173864948,0.06060267,107010.0,107000.0,0.02494901]
["bitfinex","BTCUSD",1748173865162,0.06060267,107010.0,106990.0,0.33568]
["bitfinex","BTCUSD",1748173865163,0.15114823,107010.0,106990.0,0.33568]
["bitfinex","BTCUSD",1748173865340,0.15114823,107010.0,106970.0,0.05]
["bitfinex","BTCUSD",1748173865341,0.0301,106990.0,106980.0,0.30564]
["bitfinex","BTCUSD",1748173865602,0.11964556,106990.0,106980.0,0.30564]
["bitfinex","BTCUSD",1748173866212,0.13977466,106990.0,106980.0,0.30564]
["bitfinex","BTCUSD",1748173866447,0.13877466,106990.0,106980.0,0.30564]
["bitfinex","BTCUSD",1748173867522,0.13877466,106990.0,106980.0,0.15648]
["bitfinex","BTCUSD",1748173867730,0.12758283,106990.0,106980.0,0.30564]
["bitfinex","BTCUSD",1748173867947,0.12958283,106990.0,106980.0,0.30564]
["bitfinex","BTCUSD",1748173868121,0.0161,106980.0,106970.0,0.0010504]
["bitfinex","BTCUSD",1748173868287,0.0161,106980.0,106970.0,0.3067704]
["bitfinex","BTCUSD",1748173868694,0.0161,106980.0,106970.0,0.3567704]
["bitfinex","BTCUSD",1748173869293,0.0335,106980.0,106970.0,0.3567704]
["bitfinex","BTCUSD",1748173870141,0.0335,106980.0,106970.0,0.0510504]
["bitfinex","BTCUSD",1748173870361,0.0335,106980.0,106970.0,0.6967704]
["bitfinex","BTCUSD",1748173870575,0.0335,106980.0,106970.0,0.71131125]
["bitfinex","BTCUSD",1748173870990,0.0365,106980.0,106970.0,0.71131125]
["bitfinex","BTCUSD",1748173872613,0.0204,106980.0,106970.0,0.71131125]
["bitfinex","BTCUSD",1748173873705,0.004,106980.0,106970.0,1.49506725]
["bitfinex","BTCUSD",1748173873907,0.004,106980.0,106970.0,1.66617381]
["bitfinex","BTCUSD",1748173874112,0.004,106980.0,106970.0,1.09294781]
["bitfinex","BTCUSD",1748173874319,0.004,106980.0,106970.0,1.05347281]
["bitfinex","BTCUSD",1748173874842,0.004,106980.0,106970.0,0.71131125]
["bitfinex","BTCUSD",1748173874993,0.001,106980.0,106970.0,0.71131125]
["bitfinex","BTCUSD",1748173875202,0.0165,106990.0,106980.0,0.06454085]
["bitfinex","BTCUSD",1748173875578,0.0165,106990.0,106980.0,0.06687748]
["bitfinex","BTCUSD",1748173876606,0.0175,106990.0,106980.0,0.06687748]
["bitfinex","BTCUSD",1748173876925,0.0175,106990.0,106980.0,0.06454085]
["bitfinex","BTCUSD",1748173877808,0.0195,106990.0,106980.0,0.06454085]
["bitfinex","BTCUSD",1748173878316,0.0195,106990.0,106980.0,0.06687749]
["bitfinex","BTCUSD",1748173880324,0.0195,106990.0,106980.0,0.40259749]
["bitfinex","BTCUSD",1748173880538,0.0195,106990.0,106980.0,0.40026085]
["bitfinex","BTCUSD",1748173881700,0.0195,106990.0,106980.0,0.40126085]
["bitfinex","BTCUSD",1748173882120,0.003,106990.0,106980.0,0.40126085]
["bitfinex","BTCUSD",1748173882325,0.003,106990.0,106980.0,0.41756085]
["bitfinex","BTCUSD",1748173883049,0.001,106990.0,106980.0,0.41756085]
["bitfinex","BTCUSD",1748173883453,0.0158,107000.0,106990.0,0.06454085]
["bitfinex","BTCUSD",1748173883606,0.0158,107000.0,106990.0,0.37026085]
["bitfinex","BTCUSD",1748173885262,0.0168,107000.0,106990.0,0.37026085]
["bitfinex","BTCUSD",1748173885799,0.0168,107000.0,106990.0,0.37126085]
["bitfinex","BTCUSD",1748173885952,0.0188,107000.0,106990.0,0.37126085]
["bitfinex","BTCUSD",1748173889714,0.0188,107000.0,106990.0,0.38726085]
["bitfinex","BTCUSD",1748173890608,0.02772269,107000.0,106990.0,0.37126085]
["bitfinex","BTCUSD",1748173894046,0.02772269,107000.0,106990.0,0.32126085]
["bitfinex","BTCUSD",1748173894274,0.02772269,107000.0,106990.0,0.37126085]
["bitfinex","BTCUSD",1748173900584,0.02772269,107000.0,106990.0,0.38696085]
["bitfinex","BTCUSD",1748173901407,0.02772269,107000.0,106990.0,0.37126085]
["bitfinex","BTCUSD",1748173901636,0.02772269,107000.0,106990.0,0.38696085]
["bitfinex","BTCUSD",1748173902082,0.01192269,107000.0,106990.0,0.38696085]
["bitfinex","BTCUSD",1748173904779,0.01192269,107000.0,106990.0,0.72696085]
["bitfinex","BTCUSD",1748173904988,0.01192269,107000.0,106990.0,0.74276085]
["bitfinex","BTCUSD",1748173906786,0.01192269,107000.0,106990.0,0.72696085]
["bitfinex","BTCUSD",1748173911800,0.01192269,107000.0,106990.0,0.83230641]
["bitfinex","BTCUSD",1748173914527,0.01192269,107000.0,106990.0,1.16798641]
["bitfinex","BTCUSD",1748173918841,0.01192269,107000.0,106990.0,2.53894141]
["bitfinex","BTCUSD",1748173919054,0.01192269,107000.0,106990.0,2.08669041]
["bitfinex","BTCUSD",1748173919494,0.003,107000.0,106990.0,2.08669041]
["bitfinex","BTCUSD",1748173920126,0.003,107000.0,106990.0,1.16798641]
["bitfinex","BTCUSD",1748173922486,0.003,107000.0,106990.0,0.86226641]
["bitfinex","BTCUSD",1748173922702,0.003,107000.0,106990.0,1.16786641]
["bitfinex","BTCUSD",1748173924775,0.003,107000.0,106990.0,1.21748457]
["bitfinex","BTCUSD",1748173924982,0.003,107000.0,106990.0,3.94156457]
["bitfinex","BTCUSD",1748173925380,0.003,107000.0,106990.0,3.89194641]
["bitfinex","BTCUSD",1748173925613,0.0159654,107010.0,107000.0,0.051]
["bitfinex","BTCUSD",1748173925807,0.0159654,107010.0,107000.0,0.18648641]
["bitfinex","BTCUSD",1748173926241,0.0159654,107010.0,107000.0,0.17048641]
["bitfinex","BTCUSD",1748173926654,0.0159654,107010.0,107000.0,0.47608641]
["bitfinex","BTCUSD",1748173926884,0.0159654,107010.0,107000.0,0.49208641]
["bitfinex","BTCUSD",1748173927089,0.0169654,107010.0,107000.0,1.42404641]
["bitfinex","BTCUSD",1748173927518,0.0169654,107010.0,107000.0,1.37394141]
["bitfinex","BTCUSD",1748173927722,0.0169654,107010.0,107000.0,1.34322941]
["bitfinex","BTCUSD",1748173928236,0.0169654,107010.0,107000.0,1.18066141]
["bitfinex","BTCUSD",1748173930214,0.0169654,107010.0,107000.0,0.90898641]
["bitfinex","BTCUSD",1748173930751,0.0169654,107010.0,107000.0,0.89298641]
["bitfinex","BTCUSD",1748173931270,0.0169654,107010.0,107000.0,1.00491841]
["bitfinex","BTCUSD",1748173932268,0.0169654,107010.0,107000.0,1.20430941]
["bitfinex","BTCUSD",1748173935484,0.0169654,107010.0,107000.0,1.21980941]
["bitfinex","BTCUSD",1748173941009,0.0169654,107010.0,107000.0,0.89870941]
["bitfinex","BTCUSD",1748173941159,0.0479654,107010.0,107000.0,0.72338]
["bitfinex","BTCUSD",1748173941349,0.0479654,107010.0,107000.0,0.57422]
["bitfinex","BTCUSD",1748173941557,0.0479654,107010.0,107000.0,0.77338]
["bitfinex","BTCUSD",1748173941760,0.0479654,107010.0,107000.0,0.73792085]
["bitfinex","BTCUSD",1748173941966,0.0479654,107010.0,107000.0,0.37202085]
["bitfinex","BTCUSD",1748173942181,0.0320654,107010.0,107000.0,0.06654085]
["bitfinex","BTCUSD",1748173942387,0.0320654,107010.0,107000.0,0.37435699]
["bitfinex","BTCUSD",1748173942630,0.0320654,107010.0,107000.0,0.37202085]
["bitfinex","BTCUSD",1748173943254,0.0320654,107010.0,107000.0,0.06654085]
["bitfinex","BTCUSD",1748173943467,0.0320654,107010.0,107000.0,0.37202085]
["bitfinex","BTCUSD",1748173943936,0.03181759,107010.0,107000.0,0.37202085]
["bitfinex","BTCUSD",1748173944316,0.03181759,107010.0,107000.0,0.71202085]
["bitfinex","BTCUSD",1748173945256,0.03181759,107010.0,107000.0,0.40654085]
["bitfinex","BTCUSD",1748173945433,0.03181759,107010.0,107000.0,0.71202085]
["bitfinex","BTCUSD",1748173947503,0.01671759,107010.0,107000.0,0.72712085]
["bitfinex","BTCUSD",1748173947756,0.01671759,107010.0,107000.0,0.83216641]
["bitfinex","BTCUSD",1748173947991,0.01671759,107010.0,107000.0,0.81666641]
["bitfinex","BTCUSD",1748173948226,0.01671759,107010.0,107000.0,1.11978441]
["bitfinex","BTCUSD",1748173948462,0.01671759,107010.0,107000.0,1.13528441]
["bitfinex","BTCUSD",1748173948908,0.01671759,107010.0,107000.0,1.15264274]
["bitfinex","BTCUSD",1748173949282,0.01671759,107010.0,107000.0,1.13615274]
["bitfinex","BTCUSD",1748173949424,0.01671759,107010.0,107000.0,1.12065274]
["bitfinex","BTCUSD",1748173950617,0.01671759,107010.0,107000.0,0.94289274]
["bitfinex","BTCUSD",1748173951042,0.01671759,107010.0,107000.0,0.83402474]
["bitfinex","BTCUSD",1748173954733,0.01671759,107010.0,107000.0,0.94234974]
["bitfinex","BTCUSD",1748173955404,0.01671759,107010.0,107000.0,0.83402474]
["bitfinex","BTCUSD",1748173958479,0.01671759,107010.0,107000.0,1.16966474]
["bitfinex","BTCUSD",1748173961202,0.01671759,107010.0,107000.0,1.28257674]
["bitfinex","BTCUSD",1748173961506,0.01671759,107010.0,107000.0,1.16966474]
["bitfinex","BTCUSD",1748173963178,0.01671759,107010.0,107000.0,1.33014174]
["bitfinex","BTCUSD",1748173963684,0.01671759,107010.0,107000.0,1.31364174]
["bitfinex","BTCUSD",1748173964169,0.01671759,107010.0,107000.0,1.28400874]
["bitfinex","BTCUSD",1748173964373,0.01671759,107010.0,107000.0,1.27002174]
["bitfinex","BTCUSD",1748173966617,0.01671759,107010.0,107000.0,1.22002174]
["bitfinex","BTCUSD",1748173966840,0.01671759,107010.0,107000.0,1.27002174]
["bitfinex","BTCUSD",1748173968795,0.01671759,107010.0,107000.0,1.16966474]
["bitfinex","BTCUSD",1748173968977,0.01671759,107010.0,107000.0,1.30861174]
["bitfinex","BTCUSD",1748173969693,0.01671759,107010.0,107000.0,1.00313174]
["bitfinex","BTCUSD",1748173969901,0.01671759,107010.0,107000.0,1.27000174]
["bitfinex","BTCUSD",1748173973551,0.01671759,107010.0,107000.0,1.16966474]
["bitfinex","BTCUSD",1748173973717,0.01671759,107010.0,107000.0,1.27256374]
["bitfinex","BTCUSD",1748173973938,0.01671759,107010.0,107000.0,1.33886374]
["bitfinex","BTCUSD",1748173974723,0.05907224,107030.0,107020.0,0.051]
["bitfinex","BTCUSD",1748173974925,0.05907224,107030.0,107020.0,0.18638641]
["bitfinex","BTCUSD",1748173975133,0.09147224,107030.0,107020.0,0.06554085]
["bitfinex","BTCUSD",1748173975338,0.09147224,107030.0,107020.0,0.03289918]
["bitfinex","BTCUSD",1748173975564,0.0653554,107030.0,107020.0,0.38825918]
["bitfinex","BTCUSD",1748173975863,0.06585941,107030.0,107020.0,0.38825918]
["bitfinex","BTCUSD",1748173976193,0.06585941,107030.0,107020.0,0.38925918]
["bitfinex","BTCUSD",1748173976194,0.05395941,107030.0,107020.0,0.38925918]
["bitfinex","BTCUSD",1748173976394,0.04995941,107030.0,107020.0,0.38825918]
["bitfinex","BTCUSD",1748173976798,0.05095941,107030.0,107020.0,0.38825918]
["bitfinex","BTCUSD",1748173977765,0.05095941,107030.0,107020.0,0.72825918]
["bitfinex","BTCUSD",1748173978501,0.01800401,107030.0,107020.0,0.72825918]
["bitfinex","BTCUSD",1748173979363,0.01800401,107030.0,107020.0,0.72725918]
["bitfinex","BTCUSD",1748173979569,0.01800401,107030.0,107020.0,0.72825918]
["bitfinex","BTCUSD",1748173980253,0.01800401,107030.0,107020.0,0.73782653]
["bitfinex","BTCUSD",1748173980681,0.03390401,107030.0,107020.0,0.73782653]
["bitfinex","BTCUSD",1748173985519,0.03390401,107030.0,107020.0,1.07342653]
["bitfinex","BTCUSD",1748173986443,0.01800401,107030.0,107020.0,1.07342653]
["bitfinex","BTCUSD",1748173988968,0.01800401,107030.0,107020.0,0.92426653]
["bitfinex","BTCUSD",1748173989174,0.01800401,107030.0,107020.0,1.07342653]
["bitfinex","BTCUSD",1748173994642,0.03430401,107030.0,107020.0,1.00888568]
["bitfinex","BTCUSD",1748173994843,0.03430401,107030.0,107020.0,1.05888568]
["bitfinex","BTCUSD",1748173996060,0.01800401,107030.0,107020.0,1.05888568]
["bitfinex","BTCUSD",1748173997853,0.01800401,107030.0,107020.0,1.00888568]
["bitfinex","BTCUSD",1748173998050,0.01800401,107030.0,107020.0,1.05888568]
["bitfinex","BTCUSD",1748173999160,0.01800401,107030.0,107020.0,1.00888568]
["bitfinex","BTCUSD",1748173999299,0.01800401,107030.0,107020.0,1.05888568]
["bitfinex","BTCUSD",1748174002067,0.01800401,107030.0,107020.0,0.85972568]
["bitfinex","BTCUSD",1748174002367,0.01800401,107030.0,107020.0,1.00888568]
["bitfinex","BTCUSD",1748174003216,0.01800401,107030.0,107020.0,0.85972568]
["bitfinex","BTCUSD",1748174003423,0.01800401,107030.0,107020.0,0.41352568]
["bitfinex","BTCUSD",1748174003583,0.03440401,107030.0,107020.0,0.71880568]
["bitfinex","BTCUSD",1748174003770,0.01800401,107030.0,107020.0,0.71880568]
["bitfinex","BTCUSD",1748174003981,0.02673847,107030.0,107020.0,0.71880568]
["bitfinex","BTCUSD",1748174005334,0.02673847,107030.0,107020.0,0.718821]
["bitfinex","BTCUSD",1748174006223,0.02673847,107030.0,107020.0,0.413541]
["bitfinex","BTCUSD",1748174006522,0.02673847,107030.0,107020.0,0.718821]
["bitfinex","BTCUSD",1748174007312,0.01023847,107030.0,107020.0,0.734521]
["bitfinex","BTCUSD",1748174007718,0.01023847,107030.0,107020.0,0.76456185]
["bitfinex","BTCUSD",1748174009142,0.01023847,107030.0,107020.0,1.10456185]
["bitfinex","BTCUSD",1748174009346,0.01023847,107030.0,107020.0,0.79928185]
["bitfinex","BTCUSD",1748174009499,0.00150401,107030.0,107020.0,1.10456185]
["bitfinex","BTCUSD",1748174018776,0.00150401,107030.0,107020.0,1.11854018]
["bitfinex","BTCUSD",1748174021282,0.00150401,107030.0,107020.0,1.54458918]
["bitfinex","BTCUSD",1748174024294,0.00150401,107030.0,107020.0,1.63413474]
["bitfinex","BTCUSD",1748174029375,0.00050401,107030.0,107020.0,1.63413474]
["bitfinex","BTCUSD",1748174029587,0.00050401,107030.0,107020.0,1.63513474]
["bitfinex","BTCUSD",1748174030204,0.00050401,107030.0,107020.0,1.63413474]
["bitfinex","BTCUSD",1748174031094,0.00050401,107030.0,107020.0,1.63613474]
["bitfinex","BTCUSD",1748174031394,0.00050401,107030.0,107020.0,1.63413474]
["bitfinex","BTCUSD",1748174031612,0.00050401,107030.0,107020.0,1.63513474]
["bitfinex","BTCUSD",1748174031824,0.00050401,107030.0,107020.0,1.63713474]
["bitfinex","BTCUSD",1748174033385,0.00050401,107030.0,107020.0,2.05303474]
["bitfinex","BTCUSD",1748174034916,0.00050401,107030.0,107020.0,2.04346739]
["bitfinex","BTCUSD",1748174038391,0.00050401,107030.0,107020.0,1.62756739]
["bitfinex","BTCUSD",1748174038602,0.00050401,107030.0,107020.0,1.67718555]
["bitfinex","BTCUSD",1748174039010,0.00050401,107030.0,107020.0,1.62756739]
["bitfinex","BTCUSD",1748174039402,0.00050401,107030.0,107020.0,1.62656739]
["bitfinex","BTCUSD",1748174039599,0.00050401,107030.0,107020.0,1.62456739]
["bitfinex","BTCUSD",1748174039735,0.00050401,107030.0,107020.0,1.62856739]
["bitfinex","BTCUSD",1748174040089,0.00050401,107030.0,107020.0,1.6396825]
["bitfinex","BTCUSD",1748174041733,0.00050401,107030.0,107020.0,1.6426825]
["bitfinex","BTCUSD",1748174042282,0.00050401,107030.0,107020.0,1.3374025]
["bitfinex","BTCUSD",1748174042500,0.00050401,107030.0,107020.0,1.6455225]
["bitfinex","BTCUSD",1748174043105,0.00050401,107030.0,107020.0,1.6445225]
["bitfinex","BTCUSD",1748174043322,0.00050401,107030.0,107020.0,1.6455225]
["bitfinex","BTCUSD",1748174043527,0.00050401,107030.0,107020.0,1.63440739]
["bitfinex","BTCUSD",1748174046177,0.00050401,107030.0,107020.0,1.32928739]
["bitfinex","BTCUSD",1748174046354,0.00050401,107030.0,107020.0,1.63436739]
["bitfinex","BTCUSD",1748174046772,0.00050401,107030.0,107020.0,1.32928739]
["bitfinex","BTCUSD",1748174046985,0.00050401,107030.0,107020.0,1.63436739]
["bitfinex","BTCUSD",1748174047712,0.00050401,107030.0,107020.0,1.32928739]
["bitfinex","BTCUSD",1748174047919,0.00050401,107030.0,107020.0,1.63436739]
["bitfinex","BTCUSD",1748174053039,0.00050401,107030.0,107020.0,1.63432616]
["bitfinex","BTCUSD",1748174053852,0.00050401,107030.0,107020.0,2.05022616]
["bitfinex","BTCUSD",1748174055953,0.00050401,107030.0,107020.0,1.74514616]
["bitfinex","BTCUSD",1748174056131,0.00050401,107030.0,107020.0,2.05022616]
["bitfinex","BTCUSD",1748174056479,0.00050401,107030.0,107020.0,1.74514616]
["bitfinex","BTCUSD",1748174056679,0.00050401,107030.0,107020.0,2.05022616]
["bitfinex","BTCUSD",1748174057711,0.00050401,107030.0,107020.0,2.06134127]
["bitfinex","BTCUSD",1748174060324,0.00050401,107030.0,107020.0,2.01134127]
["bitfinex","BTCUSD",1748174060635,0.00050401,107030.0,107020.0,2.06134127]
["bitfinex","BTCUSD",1748174061608,0.00050401,107030.0,107020.0,1.75626127]
["bitfinex","BTCUSD",1748174061816,0.00050401,107030.0,107020.0,2.06134127]
["bitfinex","BTCUSD",1748174062612,0.00050401,107030.0,107020.0,2.01134127]
["bitfinex","BTCUSD",1748174062853,0.00050401,107030.0,107020.0,2.06134127]
["bitfinex","BTCUSD",1748174062994,0.00050401,107030.0,107020.0,1.75626127]
["bitfinex","BTCUSD",1748174063166,0.00050401,107030.0,107020.0,2.06134127]
["bitfinex","BTCUSD",1748174063370,0.00050401,107030.0,107020.0,2.0705999]
["bitfinex","BTCUSD",1748174066162,0.00050401,107030.0,107020.0,1.7655199]
["bitfinex","BTCUSD",1748174066326,0.00050401,107030.0,107020.0,2.0704799]
["bitfinex","BTCUSD",1748174068038,0.00050401,107030.0,107020.0,2.09520835]
["bitfinex","BTCUSD",1748174072252,0.00050401,107030.0,107020.0,2.12526596]
["bitfinex","BTCUSD",1748174074979,0.00050401,107030.0,107020.0,2.08503751]
["bitfinex","BTCUSD",1748174075837,0.00050401,107030.0,107020.0,2.0702479]
["bitfinex","BTCUSD",1748174077005,0.00050401,107030.0,107020.0,2.05291548]
["bitfinex","BTCUSD",1748174077218,0.00050401,107030.0,107020.0,2.07027935]
["bitfinex","BTCUSD",1748174078746,0.00050401,107030.0,107020.0,2.09825735]
["bitfinex","BTCUSD",1748174082003,0.00050401,107030.0,107020.0,1.79329735]
["bitfinex","BTCUSD",1748174082217,0.01580401,107030.0,107020.0,2.07027935]
["bitfinex","BTCUSD",1748174083112,0.01580401,107030.0,107020.0,2.05457935]
["bitfinex","BTCUSD",1748174084444,0.01580401,107030.0,107020.0,1.74961935]
["bitfinex","BTCUSD",1748174084620,0.01580401,107030.0,107020.0,2.05457935]
["bitfinex","BTCUSD",1748174084832,0.01580401,107030.0,107020.0,2.07037935]
["bitfinex","BTCUSD",1748174087159,0.01580401,107030.0,107020.0,2.02037935]
["bitfinex","BTCUSD",1748174087355,0.01580401,107030.0,107020.0,2.07037935]
["bitfinex","BTCUSD",1748174088706,0.01580401,107030.0,107020.0,1.76541935]
["bitfinex","BTCUSD",1748174088924,0.03180401,107030.0,107020.0,1.47945035]
["bitfinex","BTCUSD",1748174089144,0.03180401,107030.0,107020.0,1.7172045]
["bitfinex","BTCUSD",1748174089363,0.03180401,107030.0,107020.0,1.21267035]
["bitfinex","BTCUSD",1748174089790,0.03180401,107030.0,107020.0,1.06355035]
["bitfinex","BTCUSD",1748174090001,0.03180401,107030.0,107020.0,1.16267035]
["bitfinex","BTCUSD",1748174090230,0.03180401,107030.0,107020.0,1.20155524]
["bitfinex","BTCUSD",1748174090461,0.03180401,107030.0,107020.0,1.11200968]
["bitfinex","BTCUSD",1748174091505,0.03180401,107030.0,107020.0,0.96288968]
["bitfinex","BTCUSD",1748174091686,0.03180401,107030.0,107020.0,1.11200968]
["bitfinex","BTCUSD",1748174094229,0.03180401,107030.0,107020.0,1.10900968]
["bitfinex","BTCUSD",1748174094435,0.03180401,107030.0,107020.0,1.10500968]
["bitfinex","BTCUSD",1748174094830,0.03180401,107030.0,107020.0,1.10700968]
["bitfinex","BTCUSD",1748174095066,0.03180401,107030.0,107020.0,1.10400968]
["bitfinex","BTCUSD",1748174095273,0.03180401,107030.0,107020.0,1.10600968]
["bitfinex","BTCUSD",1748174096252,0.03180401,107030.0,107020.0,1.05600968]
["bitfinex","BTCUSD",1748174096485,0.03180401,107030.0,107020.0,1.10600968]
["bitfinex","BTCUSD",1748174097548,0.03180401,107030.0,107020.0,0.11043135]
["bitfinex","BTCUSD",1748174097745,0.03180401,107030.0,107020.0,0.4017705]
["bitfinex","BTCUSD",1748174097952,0.03180401,107030.0,107020.0,0.3517705]
["bitfinex","BTCUSD",1748174098147,0.03180401,107030.0,107020.0,0.3868905]
["bitfinex","BTCUSD",1748174098352,0.03180401,107030.0,107020.0,0.67440663]
["bitfinex","BTCUSD",1748174098601,0.03180401,107030.0,107020.0,0.67040663]
["bitfinex","BTCUSD",1748174099015,0.03180401,107030.0,107020.0,0.72140663]
["bitfinex","BTCUSD",1748174099560,0.03180401,107030.0,107020.0,0.41652663]
["bitfinex","BTCUSD",1748174099766,0.03180401,107030.0,107020.0,0.72340663]
["bitfinex","BTCUSD",1748174100484,0.03180401,107030.0,107020.0,0.72140663]
["bitfinex","BTCUSD",1748174102247,0.03180401,107030.0,107020.0,0.36652663]
["bitfinex","BTCUSD",1748174102451,0.03180401,107030.0,107020.0,0.72144663]
["bitfinex","BTCUSD",1748174106542,0.01580401,107030.0,107020.0,0.72144663]
["bitfinex","BTCUSD",1748174106826,0.03210401,107030.0,107020.0,0.72144663]
["bitfinex","BTCUSD",1748174107028,0.01580401,107030.0,107020.0,0.72144663]
["bitfinex","BTCUSD",1748174110370,0.03220401,107030.0,107020.0,0.72144663]
["bitfinex","BTCUSD",1748174111828,0.01580401,107030.0,107020.0,0.72144663]
["bitfinex","BTCUSD",1748174113889,0.01580401,107030.0,107020.0,0.73664663]
["bitfinex","BTCUSD",1748174114136,0.00050401,107030.0,107020.0,0.73664663]
["bitfinex","BTCUSD",1748174117486,0.00050401,107030.0,107020.0,0.82619219]
["bitfinex","BTCUSD",1748174117697,0.00050401,107030.0,107020.0,1.31831519]
["bitfinex","BTCUSD",1748174117899,0.00050401,107030.0,107020.0,1.33341519]
["bitfinex","BTCUSD",1748174118106,0.00050401,107030.0,107020.0,1.28659119]
["bitfinex","BTCUSD",1748174118920,0.01550401,107030.0,107020.0,0.72148663]
["bitfinex","BTCUSD",1748174119618,0.01550401,107030.0,107020.0,0.41652663]
["bitfinex","BTCUSD",1748174119760,0.01550401,107030.0,107020.0,0.72148663]
["bitfinex","BTCUSD",1748174120205,0.06188562,107050.0,107020.0,0.73698663]
["bitfinex","BTCUSD",1748174120358,0.15157246,107050.0,107020.0,0.68698663]
["bitfinex","BTCUSD",1748174120572,0.15157246,107050.0,107020.0,0.73698663]
["bitfinex","BTCUSD",1748174120992,0.16029425,107050.0,107020.0,0.73698663]
["bitfinex","BTCUSD",1748174121167,0.16029425,107050.0,107020.0,0.73598663]
["bitfinex","BTCUSD",1748174121589,0.16029425,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174122784,0.16329425,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174123150,0.16529425,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174123385,0.19359425,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174123882,0.1428764,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174127726,0.1296764,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174127931,0.1295897,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174130174,0.04004414,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174135291,0.04004414,107050.0,107040.0,0.0165]
["bitfinex","BTCUSD",1748174135498,0.02494414,107050.0,107040.0,0.0165]
["bitfinex","BTCUSD",1748174139407,0.02494414,107050.0,107040.0,0.16566]
["bitfinex","BTCUSD",1748174143293,0.02494414,107050.0,107040.0,0.32134]
["bitfinex","BTCUSD",1748174144866,0.0894598,107050.0,107040.0,0.32134]
["bitfinex","BTCUSD",1748174157566,0.02494414,107050.0,107040.0,0.32134]
["bitfinex","BTCUSD",1748174161498,0.02494414,107050.0,107040.0,0.38744]
["bitfinex","BTCUSD",1748174162080,0.01622235,107050.0,107040.0,0.38744]
["bitfinex","BTCUSD",1748174162295,0.01622235,107050.0,107040.0,0.39696896]
["bitfinex","BTCUSD",1748174162517,0.00514128,107050.0,107040.0,0.39696896]
["bitfinex","BTCUSD",1748174162690,0.00214128,107050.0,107040.0,0.39696896]
["bitfinex","BTCUSD",1748174163112,0.00314128,107050.0,107040.0,0.73696896]
["bitfinex","BTCUSD",1748174163621,0.00014128,107050.0,107040.0,0.73696896]
["bitfinex","BTCUSD",1748174164024,0.00114128,107050.0,107040.0,0.73696896]
["bitfinex","BTCUSD",1748174165510,0.00214128,107050.0,107040.0,0.73696896]
["bitfinex","BTCUSD",1748174170575,0.00214128,107050.0,107040.0,0.43212896]
["bitfinex","BTCUSD",1748174170789,0.00214128,107050.0,107040.0,0.73688896]
["bitfinex","BTCUSD",1748174175971,0.00214128,107050.0,107040.0,0.43212896]
["bitfinex","BTCUSD",1748174176173,0.00214128,107050.0,107040.0,0.73684896]
["bitfinex","BTCUSD",1748174176597,0.00214128,107050.0,107040.0,0.43212896]
["bitfinex","BTCUSD",1748174176779,0.00214128,107050.0,107040.0,0.73684896]
["bitfinex","BTCUSD",1748174183664,0.00214128,107050.0,107040.0,0.68684896]
["bitfinex","BTCUSD",1748174183818,0.00214128,107050.0,107040.0,0.73684896]
["bitfinex","BTCUSD",1748174185704,0.00214128,107050.0,107040.0,1.07236896]
["bitfinex","BTCUSD",1748174196675,0.00214128,107050.0,107040.0,1.02236896]
["bitfinex","BTCUSD",1748174196887,0.00214128,107050.0,107040.0,1.07236896]
["bitfinex","BTCUSD",1748174197535,0.00214128,107050.0,107040.0,0.76764896]
["bitfinex","BTCUSD",1748174197838,0.00214128,107050.0,107040.0,1.07228896]
["bitfinex","BTCUSD",1748174205917,0.00214128,107050.0,107040.0,1.05618896]
["bitfinex","BTCUSD",1748174212649,0.00214128,107050.0,107040.0,1.07072981]
["bitfinex","BTCUSD",1748174212854,0.00214128,107050.0,107040.0,1.08632981]
["bitfinex","BTCUSD",1748174215030,0.00214128,107050.0,107040.0,1.02680085]
["bitfinex","BTCUSD",1748174215288,0.00214128,107050.0,107040.0,1.07680085]
["bitfinex","BTCUSD",1748174221790,0.00214128,107050.0,107040.0,0.77216085]
["bitfinex","BTCUSD",1748174222012,0.00214128,107050.0,107040.0,1.07672085]
["bitfinex","BTCUSD",1748174240696,0.00214128,107050.0,107040.0,1.10469785]
["bitfinex","BTCUSD",1748174241670,0.00214128,107050.0,107040.0,1.19424341]
["bitfinex","BTCUSD",1748174242152,0.00114128,107050.0,107040.0,1.19424341]
["bitfinex","BTCUSD",1748174242504,0.00014128,107050.0,107040.0,1.19424341]
["bitfinex","BTCUSD",1748174242707,0.00014128,107050.0,107040.0,1.19524341]
["bitfinex","BTCUSD",1748174243064,0.00014128,107050.0,107040.0,1.19424341]
["bitfinex","BTCUSD",1748174243294,0.00014128,107050.0,107040.0,1.19524341]
["bitfinex","BTCUSD",1748174247306,0.00014128,107050.0,107040.0,0.78553785]
["bitfinex","BTCUSD",1748174247488,0.00014128,107050.0,107040.0,1.06208085]
["bitfinex","BTCUSD",1748174249361,0.01594128,107050.0,107040.0,0.74206085]
["bitfinex","BTCUSD",1748174249584,0.02914128,107050.0,107040.0,0.89746085]
["bitfinex","BTCUSD",1748174249796,0.02914128,107050.0,107040.0,1.04658085]
["bitfinex","BTCUSD",1748174250140,0.02914128,107050.0,107040.0,0.99658085]
["bitfinex","BTCUSD",1748174251177,0.02914128,107050.0,107040.0,0.69206085]
["bitfinex","BTCUSD",1748174251383,0.02914128,107050.0,107040.0,0.99650085]
["bitfinex","BTCUSD",1748174251807,0.02914128,107050.0,107040.0,0.69206085]
["bitfinex","BTCUSD",1748174252044,0.11868684,107050.0,107040.0,0.33652]
["bitfinex","BTCUSD",1748174252303,0.11868684,107050.0,107040.0,0.49184]
["bitfinex","BTCUSD",1748174253228,0.13361185,107050.0,107040.0,0.49084]
["bitfinex","BTCUSD",1748174253490,0.13561185,107050.0,107040.0,0.49084]
["bitfinex","BTCUSD",1748174254024,0.13561185,107050.0,107040.0,0.33552]
["bitfinex","BTCUSD",1748174254218,0.13561185,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174254425,0.14510673,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174255002,0.14810673,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174255209,0.17967736,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174255810,0.17967736,107050.0,107040.0,0.33552]
["bitfinex","BTCUSD",1748174256077,0.17967736,107050.0,107040.0,0.64]
["bitfinex","BTCUSD",1748174256291,0.17967736,107050.0,107040.0,0.33552]
["bitfinex","BTCUSD",1748174256494,0.17967736,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174258294,0.17667736,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174258524,0.20963186,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174259055,0.21263186,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174259261,0.21063186,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174259594,0.21263186,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174260312,0.55263186,107050.0,107040.0,0.49088]
["bitfinex","BTCUSD",1748174260724,0.55263186,107050.0,107040.0,0.15536]
["bitfinex","BTCUSD",1748174261149,0.0283,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174261353,0.16384556,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174262344,0.17869327,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174262554,0.17969327,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174263088,0.17869327,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174263506,0.17969327,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174263728,0.19282268,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174264035,0.19182268,107040.0,107030.0,0.15536]
["bitfinex","BTCUSD",1748174264218,0.19182268,107040.0,107020.0,0.016268]
["bitfinex","BTCUSD",1748174264423,0.08954556,107030.0,107020.0,0.181528]
["bitfinex","BTCUSD",1748174264645,0.08954556,107030.0,107020.0,0.336888]
["bitfinex","BTCUSD",1748174264849,0.08954556,107030.0,107020.0,0.032368]
["bitfinex","BTCUSD",1748174265060,0.08954556,107030.0,107020.0,0.336888]
["bitfinex","BTCUSD",1748174266697,0.10574556,107030.0,107020.0,0.320788]
["bitfinex","BTCUSD",1748174267137,0.10574556,107030.0,107020.0,0.336488]
["bitfinex","BTCUSD",1748174267347,0.09054556,107030.0,107020.0,0.336488]
["bitfinex","BTCUSD",1748174271462,0.09054556,107030.0,107020.0,0.320788]
["bitfinex","BTCUSD",1748174271672,0.10604556,107030.0,107020.0,0.320788]
["bitfinex","BTCUSD",1748174272077,0.09054556,107030.0,107020.0,0.336988]
["bitfinex","BTCUSD",1748174272299,0.09054556,107030.0,107020.0,0.320788]
["bitfinex","BTCUSD",1748174272510,0.10604556,107030.0,107020.0,0.320788]
["bitfinex","BTCUSD",1748174273135,0.09054556,107030.0,107020.0,0.336988]
["bitfinex","BTCUSD",1748174275056,0.001,107030.0,107020.0,0.336988]
["bitfinex","BTCUSD",1748174275958,0.09054556,107030.0,107020.0,0.336988]
["bitfinex","BTCUSD",1748174280491,0.10167497,107030.0,107020.0,0.336988]
["bitfinex","BTCUSD",1748174282954,0.11652268,107030.0,107020.0,0.171628]
["bitfinex","BTCUSD",1748174283166,0.13272268,107030.0,107020.0,0.320828]
["bitfinex","BTCUSD",1748174283870,0.13272268,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174284971,0.11652268,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174285173,0.11652268,107030.0,107020.0,0.352028]
["bitfinex","BTCUSD",1748174288400,0.11652268,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174291128,0.10539327,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174296116,0.12189327,107030.0,107020.0,0.171628]
["bitfinex","BTCUSD",1748174296317,0.12189327,107030.0,107020.0,0.320828]
["bitfinex","BTCUSD",1748174297141,0.18628949,107030.0,107020.0,0.320828]
["bitfinex","BTCUSD",1748174297460,0.16978949,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174298608,0.16978949,107030.0,107020.0,0.032068]
["bitfinex","BTCUSD",1748174298832,0.16978949,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174299037,0.18628949,107030.0,107020.0,0.320828]
["bitfinex","BTCUSD",1748174299638,0.16978949,107030.0,107020.0,0.320828]
["bitfinex","BTCUSD",1748174299844,0.16978949,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174300829,0.15494178,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174302686,0.12207998,107030.0,107020.0,0.336628]
["bitfinex","BTCUSD",1748174303841,0.12207998,107030.0,107020.0,0.16556925]
["bitfinex","BTCUSD",1748174304739,0.13698367,107030.0,107020.0,0.16556925]
["bitfinex","BTCUSD",1748174305108,0.13698367,107030.0,107020.0,0.31476925]
["bitfinex","BTCUSD",1748174305513,0.13698367,107030.0,107020.0,0.15536]
["bitfinex","BTCUSD",1748174305737,0.13698367,107030.0,107020.0,0.30456]
["bitfinex","BTCUSD",1748174306316,0.12207998,107030.0,107020.0,0.30456]
["bitfinex","BTCUSD",1748174307476,0.12207998,107030.0,107020.0,0.33546]
["bitfinex","BTCUSD",1748174308726,0.13698087,107030.0,107020.0,0.33546]
["bitfinex","BTCUSD",1748174310686,0.04743531,107030.0,107020.0,0.33546]
["bitfinex","BTCUSD",1748174310891,0.04743531,107030.0,107020.0,0.3596704]
["bitfinex","BTCUSD",1748174311103,0.04743531,107030.0,107020.0,0.35000085]
["bitfinex","BTCUSD",1748174311693,0.03253442,107030.0,107020.0,0.35000085]
["bitfinex","BTCUSD",1748174313294,0.03253442,107030.0,107020.0,0.40000085]
["bitfinex","BTCUSD",1748174314073,0.001,107030.0,107020.0,0.40000085]
["bitfinex","BTCUSD",1748174320826,0.001,107030.0,107020.0,0.48954641]
["bitfinex","BTCUSD",1748174321034,0.001,107030.0,107020.0,1.11522641]
["bitfinex","BTCUSD",1748174321238,0.001,107030.0,107020.0,0.40000085]
["bitfinex","BTCUSD",1748174321869,0.04431499,107050.0,107040.0,0.0306]
["bitfinex","BTCUSD",1748174322077,0.12268762,107050.0,107040.0,0.17976]
["bitfinex","BTCUSD",1748174324721,0.09068684,107050.0,107040.0,0.17976]
["bitfinex","BTCUSD",1748174327871,0.00114128,107050.0,107040.0,0.17976]
["bitfinex","BTCUSD",1748174330349,0.00114128,107050.0,107040.0,0.19430085]
["bitfinex","BTCUSD",1748174334403,0.00114128,107050.0,107040.0,0.52986085]
["bitfinex","BTCUSD",1748174339837,0.00114128,107050.0,107040.0,0.68510085]
["bitfinex","BTCUSD",1748174347475,0.00114128,107050.0,107040.0,0.53594085]
["bitfinex","BTCUSD",1748174347758,0.00114128,107050.0,107040.0,0.68510085]
["bitfinex","BTCUSD",1748174348343,0.01231421,107050.0,107040.0,0.68510085]
["bitfinex","BTCUSD",1748174349226,0.02104556,107050.0,107040.0,0.68510085]
["bitfinex","BTCUSD",1748174350611,0.02104556,107050.0,107040.0,0.34954085]
["bitfinex","BTCUSD",1748174352726,0.02104556,107050.0,107040.0,0.39954085]
["bitfinex","BTCUSD",1748174353226,0.00987263,107050.0,107040.0,0.39954085]
["bitfinex","BTCUSD",1748174353568,0.00114128,107050.0,107040.0,0.39954085]
["bitfinex","BTCUSD",1748174365878,0.00114128,107050.0,107040.0,0.73510085]
["bitfinex","BTCUSD",1748174366545,0.00114128,107050.0,107040.0,0.58594085]
["bitfinex","BTCUSD",1748174366726,0.00114128,107050.0,107040.0,0.73506085]
["bitfinex","BTCUSD",1748174369456,0.00114128,107050.0,107040.0,0.68506085]
["bitfinex","BTCUSD",1748174369660,0.00114128,107050.0,107040.0,0.73506085]
["bitfinex","BTCUSD",1748174380361,0.00114128,107050.0,107040.0,0.72006085]
["bitfinex","BTCUSD",1748174381124,0.00114128,107050.0,107040.0,0.67006085]
["bitfinex","BTCUSD",1748174381338,0.00114128,107050.0,107040.0,0.72006085]
["bitfinex","BTCUSD",1748174381546,0.00114128,107050.0,107040.0,0.67006085]
["bitfinex","BTCUSD",1748174381755,0.00114128,107050.0,107040.0,0.72006085]
["bitfinex","BTCUSD",1748174381930,0.00114128,107050.0,107040.0,0.41570085]
["bitfinex","BTCUSD",1748174382194,0.00114128,107050.0,107040.0,0.71998085]
["bitfinex","BTCUSD",1748174382963,0.00114128,107050.0,107040.0,0.73588085]
["bitfinex","BTCUSD",1748174391410,0.00114128,107050.0,107040.0,0.75045878]
["bitfinex","BTCUSD",1748174394652,0.00114128,107050.0,107040.0,1.09045878]
["bitfinex","BTCUSD",1748174395271,0.00114128,107050.0,107040.0,1.04045878]
["bitfinex","BTCUSD",1748174395590,0.00114128,107050.0,107040.0,1.09045878]
["bitfinex","BTCUSD",1748174396293,0.00114128,107050.0,107040.0,0.92543878]
["bitfinex","BTCUSD",1748174396511,0.00114128,107050.0,107040.0,1.07455878]
["bitfinex","BTCUSD",1748174397346,0.00114128,107050.0,107040.0,0.75467878]
["bitfinex","BTCUSD",1748174397558,0.01634128,107050.0,107040.0,1.05895878]
["bitfinex","BTCUSD",1748174397977,0.01634128,107050.0,107040.0,0.75467878]
["bitfinex","BTCUSD",1748174398179,0.01634128,107050.0,107040.0,1.05895878]
["bitfinex","BTCUSD",1748174398399,0.03194128,107050.0,107040.0,0.50529793]
["bitfinex","BTCUSD",1748174398617,0.04067819,107050.0,107040.0,0.65441793]
["bitfinex","BTCUSD",1748174399055,0.05185112,107050.0,107040.0,0.65441793]
["bitfinex","BTCUSD",1748174400747,0.03625112,107050.0,107040.0,0.70441793]
["bitfinex","BTCUSD",1748174401185,0.0692519,107050.0,107040.0,0.70441793]
["bitfinex","BTCUSD",1748174401403,0.10085054,107050.0,107040.0,0.70441793]
["bitfinex","BTCUSD",1748174401624,0.10085054,107050.0,107040.0,0.68984]
["bitfinex","BTCUSD",1748174403687,0.08565054,107050.0,107040.0,0.70594]
["bitfinex","BTCUSD",1748174403896,0.07691363,107050.0,107040.0,0.70594]
["bitfinex","BTCUSD",1748174404106,0.07691363,107050.0,107040.0,0.65594]
["bitfinex","BTCUSD",1748174405527,0.09311363,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174405955,0.10184831,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174406796,0.19139387,107050.0,107040.0,0.49068]
["bitfinex","BTCUSD",1748174407085,0.22980435,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174407307,0.20249387,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174407544,0.20249387,107050.0,107040.0,0.49068]
["bitfinex","BTCUSD",1748174407821,0.20249387,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174408035,0.18644498,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174408599,0.18644498,107050.0,107040.0,0.49068]
["bitfinex","BTCUSD",1748174408817,0.18844498,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174409280,0.28658498,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174409496,0.19144498,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174409855,0.18944498,107050.0,107040.0,0.63984]
["bitfinex","BTCUSD",1748174410083,0.20256636,107050.0,107040.0,0.64084]
["bitfinex","BTCUSD",1748174410480,0.20096636,107050.0,107040.0,0.30432]
["bitfinex","BTCUSD",1748174412133,0.1588442,107050.0,107040.0,0.30432]
["bitfinex","BTCUSD",1748174413809,0.17371431,107050.0,107040.0,0.30432]
["bitfinex","BTCUSD",1748174418458,0.14301431,107050.0,107040.0,0.32002]
["bitfinex","BTCUSD",1748174419334,0.14301431,107050.0,107040.0,0.33642]
["bitfinex","BTCUSD",1748174419546,0.1281442,107050.0,107040.0,0.33642]
["bitfinex","BTCUSD",1748174421286,0.09654556,107050.0,107040.0,0.33642]
["bitfinex","BTCUSD",1748174421504,0.007,107050.0,107040.0,0.33642]
["bitfinex","BTCUSD",1748174424554,0.007,107050.0,107040.0,0.35096085]
["bitfinex","BTCUSD",1748174426147,0.004,107050.0,107040.0,0.35096085]
["bitfinex","BTCUSD",1748174426391,0.03413377,107060.0,107050.0,0.0331]
["bitfinex","BTCUSD",1748174427254,0.04284561,107060.0,107050.0,0.0331]
["bitfinex","BTCUSD",1748174428737,0.00992184,107060.0,107050.0,0.0331]
["bitfinex","BTCUSD",1748174428955,0.01192184,107060.0,107050.0,0.0331]
["bitfinex","BTCUSD",1748174429177,0.01492184,107060.0,107050.0,0.0331]
["bitfinex","BTCUSD",1748174432445,0.01492184,107060.0,107050.0,0.33742]
["bitfinex","BTCUSD",1748174433726,0.01492184,107060.0,107050.0,0.40196085]
["bitfinex","BTCUSD",1748174433938,0.00621,107060.0,107050.0,0.40196085]
["bitfinex","BTCUSD",1748174437138,0.00621,107060.0,107050.0,0.09764085]
["bitfinex","BTCUSD",1748174437348,0.00621,107060.0,107050.0,0.38738]
["bitfinex","BTCUSD",1748174437795,0.00621,107060.0,107050.0,0.40192085]
["bitfinex","BTCUSD",1748174439845,0.00621,107060.0,107050.0,0.09764085]
["bitfinex","BTCUSD",1748174440057,0.00621,107060.0,107050.0,0.40192085]
["bitfinex","BTCUSD",1748174441109,0.00621,107060.0,107050.0,0.74192085]
["bitfinex","BTCUSD",1748174444495,0.00621,107060.0,107050.0,0.69192085]
["bitfinex","BTCUSD",1748174444704,0.00621,107060.0,107050.0,0.74192085]
["bitfinex","BTCUSD",1748174446792,0.00621,107060.0,107050.0,1.07744085]
["bitfinex","BTCUSD",1748174450360,0.00621,107060.0,107050.0,0.77316085]
["bitfinex","BTCUSD",1748174450576,0.00621,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174454406,0.01492971,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174455377,0.00621,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174456837,0.00621,107060.0,107050.0,1.02736085]
["bitfinex","BTCUSD",1748174457190,0.00621,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174457393,0.00621,107060.0,107050.0,0.77316085]
["bitfinex","BTCUSD",1748174457617,0.00621,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174460164,0.00602318,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174460369,0.00602318,107060.0,107050.0,0.92824085]
["bitfinex","BTCUSD",1748174460529,0.00602318,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174461665,0.01475018,107060.0,107050.0,1.07736085]
["bitfinex","BTCUSD",1748174462499,0.01475018,107060.0,107050.0,1.07158685]
["bitfinex","BTCUSD",1748174462711,0.01175018,107060.0,107050.0,1.07158685]
["bitfinex","BTCUSD",1748174462895,0.01275018,107060.0,107050.0,1.07158685]
["bitfinex","BTCUSD",1748174463653,0.01075018,107060.0,107050.0,1.07158685]
["bitfinex","BTCUSD",1748174464130,0.00975018,107060.0,107050.0,1.07158685]
["bitfinex","BTCUSD",1748174464343,0.01075018,107060.0,107050.0,1.07158685]
["bitfinex","BTCUSD",1748174466281,0.01075018,107060.0,107050.0,0.75656085]
["bitfinex","BTCUSD",1748174466496,0.01075018,107060.0,107050.0,1.06076085]
["bitfinex","BTCUSD",1748174467455,0.01075018,107060.0,107050.0,1.07706085]
["bitfinex","BTCUSD",1748174468000,0.00202318,107060.0,107050.0,1.07706085]
["bitfinex","BTCUSD",1748174470617,0.00202318,107060.0,107050.0,1.06076085]
["bitfinex","BTCUSD",1748174470822,0.00202318,107060.0,107050.0,0.75656085]
["bitfinex","BTCUSD",1748174471038,0.00202318,107060.0,107050.0,1.06076085]
["bitfinex","BTCUSD",1748174471778,0.01320227,107060.0,107050.0,1.06076085]
["bitfinex","BTCUSD",1748174472575,0.01320227,107060.0,107050.0,1.07606085]
["bitfinex","BTCUSD",1748174472731,0.00202318,107060.0,107050.0,1.07606085]
["bitfinex","BTCUSD",1748174473605,0.12346874,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748174473727,0.13464783,107060.0,107050.0,0.63972]
["bitfinex","BTCUSD",1748174474765,0.12346874,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748174474969,0.13833885,107060.0,107050.0,0.63972]
["bitfinex","BTCUSD",1748174476677,0.12293885,107060.0,107050.0,0.63972]
["bitfinex","BTCUSD",1748174477113,0.18741826,107060.0,107050.0,0.63972]
["bitfinex","BTCUSD",1748174477322,0.18741826,107060.0,107050.0,0.65532]
["bitfinex","BTCUSD",1748174477323,0.0813727,107060.0,107050.0,0.65532]
["bitfinex","BTCUSD",1748174477528,0.0813727,107060.0,107050.0,0.35112]
["bitfinex","BTCUSD",1748174477771,0.0813727,107060.0,107050.0,0.65532]
["bitfinex","BTCUSD",1748174478202,0.0776677,107060.0,107050.0,0.65532]
["bitfinex","BTCUSD",1748174478448,0.0776677,107060.0,107050.0,0.66454998]
["bitfinex","BTCUSD",1748174481652,0.0776677,107060.0,107050.0,0.68064998]
["bitfinex","BTCUSD",1748174482556,0.01318829,107060.0,107050.0,0.68064998]
["bitfinex","BTCUSD",1748174483826,0.01318829,107060.0,107050.0,0.66454998]
["bitfinex","BTCUSD",1748174484919,0.01318829,107060.0,107050.0,0.65532]
["bitfinex","BTCUSD",1748174485129,0.01318829,107060.0,107050.0,0.73596085]
["bitfinex","BTCUSD",1748174486017,0.00202318,107060.0,107050.0,0.73596085]
["bitfinex","BTCUSD",1748174490690,0.00202318,107060.0,107050.0,1.07596085]
["bitfinex","BTCUSD",1748174497287,0.00202318,107060.0,107050.0,0.92684085]
["bitfinex","BTCUSD",1748174497496,0.00202318,107060.0,107050.0,1.07596085]
["bitfinex","BTCUSD",1748174502430,0.00202318,107060.0,107050.0,0.92684085]
["bitfinex","BTCUSD",1748174502646,0.00202318,107060.0,107050.0,1.07656085]
["bitfinex","BTCUSD",1748174507801,0.00202318,107060.0,107050.0,0.75566085]
["bitfinex","BTCUSD",1748174508049,0.00202318,107060.0,107050.0,1.06046085]
["bitfinex","BTCUSD",1748174508568,0.00202318,107060.0,107050.0,0.75566085]
["bitfinex","BTCUSD",1748174508772,0.00202318,107060.0,107050.0,1.06046085]
["bitfinex","BTCUSD",1748174509503,0.00202318,107060.0,107050.0,1.07636085]
["bitfinex","BTCUSD",1748174516124,0.00202318,107060.0,107050.0,0.77156085]
["bitfinex","BTCUSD",1748174516335,0.00202318,107060.0,107050.0,1.07636085]
["bitfinex","BTCUSD",1748174517177,0.00202318,107060.0,107050.0,0.75566085]
["bitfinex","BTCUSD",1748174517421,0.00202318,107060.0,107050.0,1.06046085]
["bitfinex","BTCUSD",1748174518241,0.12286874,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748174518463,0.12286874,107060.0,107050.0,0.4912]
["bitfinex","BTCUSD",1748174521169,0.12286874,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748174521613,0.12286874,107060.0,107050.0,0.64032]
["bitfinex","BTCUSD",1748174521831,0.12286874,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748174522043,0.12286874,107060.0,107050.0,0.64032]
["bitfinex","BTCUSD",1748174522648,0.12286874,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748174523154,0.50541959,107060.0,107050.0,0.4912]
["bitfinex","BTCUSD",1748174523599,0.34,107050.0,107040.0,0.3048]
["bitfinex","BTCUSD",1748174523841,0.46134556,107050.0,107040.0,0.3048]
["bitfinex","BTCUSD",1748174524489,0.47052612,107050.0,107040.0,0.3048]
["bitfinex","BTCUSD",1748174525582,0.48638874,107050.0,107040.0,0.3048]
["bitfinex","BTCUSD",1748174525835,0.52582232,107050.0,107040.0,0.3048]
["bitfinex","BTCUSD",1748174526063,0.48638874,107050.0,107040.0,0.3048]
["bitfinex","BTCUSD",1748174527759,0.48638874,107050.0,107040.0,0.30568]
["bitfinex","BTCUSD",1748174528793,0.55086087,107050.0,107040.0,0.30568]
["bitfinex","BTCUSD",1748174529716,0.56491172,107050.0,107040.0,0.30568]
["bitfinex","BTCUSD",1748174533543,0.56491172,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174534976,0.56591172,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174535288,0.56491172,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174535622,0.56791172,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174535836,0.56691172,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174536177,0.57091172,107050.0,107040.0,0.15752]
["bitfinex","BTCUSD",1748174537952,0.57091172,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748174538165,0.57091172,107050.0,107040.0,0.15752]
["bitfinex","BTCUSD",1748174542335,0.5560491,107050.0,107040.0,0.15752]
["bitfinex","BTCUSD",1748174543025,0.5401491,107050.0,107040.0,0.15752]
["bitfinex","BTCUSD",1748174543305,0.16101769,107050.0,107040.0,0.17402]
["bitfinex","BTCUSD",1748174543429,0.16101769,107050.0,107040.0,0.18972]
["bitfinex","BTCUSD",1748174544329,0.16101769,107050.0,107040.0,0.17402]
["bitfinex","BTCUSD",1748174544522,0.16101769,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174544733,0.18700998,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174545773,0.17587043,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174545932,0.19167043,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174546113,0.20737043,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174546557,0.1428983,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174547282,0.1271983,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174547774,0.12804556,107050.0,107040.0,0.15656]
["bitfinex","BTCUSD",1748174547956,0.12804556,107050.0,107040.0,0.30572]
["bitfinex","BTCUSD",1748174549453,0.11224556,107050.0,107030.0,0.24564288]
["bitfinex","BTCUSD",1748174549675,0.02279406,107050.0,107040.0,0.30568]
["bitfinex","BTCUSD",1748174549890,0.15833962,107050.0,107040.0,0.30568]
["bitfinex","BTCUSD",1748174550109,0.17413962,107050.0,107040.0,0.30568]
["bitfinex","BTCUSD",1748174550334,0.51413962,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174550545,0.51113962,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174550759,0.51313962,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174550973,0.54293855,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174551246,0.53693855,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174551496,0.54193855,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174551932,0.53993855,107050.0,107040.0,0.15652]
["bitfinex","BTCUSD",1748174552153,0.0315,107040.0,107030.0,0.24564288]
["bitfinex","BTCUSD",1748174552366,0.12004556,107040.0,107030.0,0.55132288]
["bitfinex","BTCUSD",1748174553109,0.10534556,107040.0,107030.0,0.55132288]
["bitfinex","BTCUSD",1748174553540,0.10734556,107040.0,107030.0,0.55132288]
["bitfinex","BTCUSD",1748174554463,0.11034556,107040.0,107030.0,0.55232288]
["bitfinex","BTCUSD",1748174556415,0.12624556,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174556631,0.12624556,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174556829,0.12624556,107040.0,107030.0,0.55240288]
["bitfinex","BTCUSD",1748174557669,0.14851636,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174557893,0.17471339,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174558956,0.15244259,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174559160,0.18224152,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174559336,0.24663616,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174559542,0.25663616,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174559962,0.62463016,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174560378,0.69312581,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174561366,0.62463016,107040.0,107030.0,0.40320288]
["bitfinex","BTCUSD",1748174561998,0.59483123,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174562205,0.74403123,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174562424,0.74403123,107040.0,107030.0,0.24564288]
["bitfinex","BTCUSD",1748174562425,0.59183123,107040.0,107030.0,0.24564288]
["bitfinex","BTCUSD",1748174562664,0.56190948,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174562871,0.55190948,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174563234,0.54990948,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174563427,0.55090948,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174563840,0.54990948,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174564050,0.57667409,107040.0,107030.0,0.24564288]
["bitfinex","BTCUSD",1748174564254,0.58567409,107040.0,107030.0,0.24764288]
["bitfinex","BTCUSD",1748174565033,0.62854441,107040.0,107030.0,0.24764288]
["bitfinex","BTCUSD",1748174565193,0.62354441,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174565392,0.62754441,107040.0,107030.0,0.24664288]
["bitfinex","BTCUSD",1748174565750,0.62754441,107040.0,107030.0,0.21853522]
["bitfinex","BTCUSD",1748174567318,0.65728738,107040.0,107030.0,0.21853522]
["bitfinex","BTCUSD",1748174567524,0.60134738,107040.0,107030.0,0.21853522]
["bitfinex","BTCUSD",1748174567651,0.57158277,107040.0,107030.0,0.21853522]
["bitfinex","BTCUSD",1748174568885,0.57158277,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174569477,0.55568277,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174569710,0.51188877,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174570135,0.53987977,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174570311,0.51188877,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174570558,0.53987977,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174570838,0.51188877,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174571035,0.46901845,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174571252,0.49700945,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174571483,0.46901845,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174572623,0.46901845,107040.0,107030.0,0.21207367]
["bitfinex","BTCUSD",1748174572828,0.49700945,107040.0,107030.0,0.22797367]
["bitfinex","BTCUSD",1748174573037,0.46901845,107040.0,107030.0,0.22797367]
["bitfinex","BTCUSD",1748174577750,0.46901845,107040.0,107030.0,0.21207367]
["bitfinex","BTCUSD",1748174579569,0.49878306,107040.0,107030.0,0.21207367]
["bitfinex","BTCUSD",1748174580092,0.49878306,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174580982,0.52493447,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174582214,0.56780479,107040.0,107030.0,0.19667367]
["bitfinex","BTCUSD",1748174582732,0.56780479,107040.0,107030.0,0.21217367]
["bitfinex","BTCUSD",1748174582867,0.54165338,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174583083,0.56781803,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174584912,0.54165338,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174585329,0.56782806,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174585916,0.54165338,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174586271,0.5678302,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174586926,0.52495988,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174587529,0.49878306,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174588259,0.52496641,107040.0,107030.0,0.16856804]
["bitfinex","BTCUSD",1748174590323,0.52496641,107040.0,107030.0,0.18486804]
["bitfinex","BTCUSD",1748174590708,0.49878306,107040.0,107030.0,0.14670852]
["bitfinex","BTCUSD",1748174591209,0.49521521,107040.0,107030.0,0.14670852]
["bitfinex","BTCUSD",1748174592980,0.52497982,107040.0,107030.0,0.14670852]
["bitfinex","BTCUSD",1748174598806,0.52497982,107040.0,107030.0,0.16270852]
["bitfinex","BTCUSD",1748174599285,0.52497982,107040.0,107030.0,0.17910852]
["bitfinex","BTCUSD",1748174600530,0.52497982,107040.0,107030.0,0.16270852]
["bitfinex","BTCUSD",1748174600966,0.52497982,107040.0,107030.0,0.17910852]
["bitfinex","BTCUSD",1748174603686,0.52497982,107040.0,107030.0,0.33466852]
["bitfinex","BTCUSD",1748174603996,0.6099723,107040.0,107030.0,0.33466852]
["bitfinex","BTCUSD",1748174608668,0.2699723,107040.0,107030.0,0.33466852]
["bitfinex","BTCUSD",1748174610201,0.2699723,107040.0,107030.0,0.31826852]
["bitfinex","BTCUSD",1748174611318,0.2699723,107040.0,107030.0,0.29640981]
["bitfinex","BTCUSD",1748174612026,0.24020769,107040.0,107030.0,0.29640981]
["bitfinex","BTCUSD",1748174612725,0.24020769,107040.0,107030.0,0.44560981]
["bitfinex","BTCUSD",1748174612954,0.19733737,107040.0,107030.0,0.44560981]
["bitfinex","BTCUSD",1748174615245,0.19733737,107040.0,107030.0,0.14084981]
["bitfinex","BTCUSD",1748174615447,0.26671144,107040.0,107030.0,0.42960981]
["bitfinex","BTCUSD",1748174615648,0.22993737,107040.0,107030.0,0.42960981]
["bitfinex","BTCUSD",1748174615824,0.56993737,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174616026,0.56993737,107040.0,107030.0,0.27404981]
["bitfinex","BTCUSD",1748174616971,0.59970198,107040.0,107030.0,0.27404981]
["bitfinex","BTCUSD",1748174617215,0.60970198,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174617597,0.78689698,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174618017,0.75713237,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174618633,0.85594269,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174619560,0.9504642,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174619776,1.2404642,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174621057,1.27758651,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174621263,1.29212736,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174621671,1.30202051,107040.0,107030.0,0.12484981]
["bitfinex","BTCUSD",1748174622735,1.30202051,107040.0,107030.0,0.09674142]
["bitfinex","BTCUSD",1748174622954,1.30687314,107040.0,107030.0,0.09674142]
["bitfinex","BTCUSD",1748174623332,1.30687314,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174623758,1.21735163,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174624158,1.21335163,107040.0,107030.0,0.03977806]
["bitfinex","BTCUSD",1748174624480,1.21835163,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174624902,1.21435163,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174625107,1.17722932,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174625313,1.18222932,107040.0,107030.0,0.04177806]
["bitfinex","BTCUSD",1748174625693,1.17722932,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174626104,1.18322932,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174626503,1.27275083,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174628768,1.21998736,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174629560,1.24973202,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174630969,1.24977202,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174631181,1.20764986,107040.0,107030.0,0.04077806]
["bitfinex","BTCUSD",1748174632001,1.20764986,107040.0,107030.0,0.01891313]
["bitfinex","BTCUSD",1748174633924,1.10124139,107040.0,107030.0,0.01891313]
["bitfinex","BTCUSD",1748174634065,1.22073673,107040.0,107030.0,0.01891313]
["bitfinex","BTCUSD",1748174634495,1.13121522,107040.0,107030.0,0.01891313]
["bitfinex","BTCUSD",1748174637206,1.13050585,107040.0,107030.0,0.01891313]
["bitfinex","BTCUSD",1748174638023,0.01,107030.0,107020.0,0.49080119]
["bitfinex","BTCUSD",1748174638251,0.12574232,107030.0,107020.0,0.49080119]
["bitfinex","BTCUSD",1748174638639,0.15373932,107030.0,107020.0,0.49080119]
["bitfinex","BTCUSD",1748174639005,0.18347963,107030.0,107020.0,0.49080119]
["bitfinex","BTCUSD",1748174639779,0.18647963,107030.0,107020.0,0.49180119]
["bitfinex","BTCUSD",1748174640940,0.19147963,107030.0,107020.0,0.49280119]
["bitfinex","BTCUSD",1748174642900,0.22295252,107030.0,107020.0,0.49280119]
["bitfinex","BTCUSD",1748174647099,0.19321221,107030.0,107020.0,0.49280119]
["bitfinex","BTCUSD",1748174647282,0.23602165,107030.0,107020.0,0.49280119]
["bitfinex","BTCUSD",1748174652092,0.23602165,107030.0,107020.0,0.47093639]
["bitfinex","BTCUSD",1748174654635,0.23602165,107030.0,107020.0,0.44282448]
["bitfinex","BTCUSD",1748174655392,0.23602165,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174656031,0.19321221,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174657507,0.28273372,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174657916,0.56541221,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174658738,0.60822165,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174659336,0.66416165,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174659811,0.65416165,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174663582,0.69128396,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174663789,0.78580547,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174665115,0.83788166,107030.0,107020.0,0.43885825]
["bitfinex","BTCUSD",1748174665893,0.83788166,107030.0,107020.0,0.38289132]
["bitfinex","BTCUSD",1748174666091,0.74836015,107030.0,107020.0,0.38289132]
["bitfinex","BTCUSD",1748174667427,0.75816452,107030.0,107020.0,0.38289132]
["bitfinex","BTCUSD",1748174668224,0.74196452,107030.0,107020.0,0.38289132]
["bitfinex","BTCUSD",1748174668430,0.70484221,107030.0,107020.0,0.38289132]
["bitfinex","BTCUSD",1748174668674,0.72044221,107030.0,107020.0,0.38289132]
["bitfinex","BTCUSD",1748174670035,0.74739588,107030.0,107020.0,0.38289132]
["bitfinex","BTCUSD",1748174670959,0.73179588,107030.0,107020.0,0.35477796]
["bitfinex","BTCUSD",1748174671158,0.71579588,107030.0,107020.0,0.37057796]
["bitfinex","BTCUSD",1748174671348,0.62627437,107030.0,107020.0,0.37057796]
["bitfinex","BTCUSD",1748174671771,0.62627437,107030.0,107020.0,0.35477796]
["bitfinex","BTCUSD",1748174673589,0.62627437,107030.0,107020.0,0.33291202]
["bitfinex","BTCUSD",1748174674420,0.65610146,107030.0,107020.0,0.33291202]
["bitfinex","BTCUSD",1748174675386,0.80534146,107030.0,107020.0,0.33291202]
["bitfinex","BTCUSD",1748174676461,0.77551437,107030.0,107020.0,0.33291202]
["bitfinex","BTCUSD",1748174677699,0.77551437,107030.0,107020.0,0.34931202]
["bitfinex","BTCUSD",1748174678411,0.77551437,107030.0,107020.0,0.33291202]
["bitfinex","BTCUSD",1748174678609,0.77551437,107030.0,107020.0,0.34931202]
["bitfinex","BTCUSD",1748174679566,0.87366437,107030.0,107020.0,0.34931202]
["bitfinex","BTCUSD",1748174679930,0.77551437,107030.0,107020.0,0.34931202]
["bitfinex","BTCUSD",1748174681706,0.58033437,107030.0,107020.0,0.34931202]
["bitfinex","BTCUSD",1748174681907,0.72957437,107030.0,107020.0,0.36551202]
["bitfinex","BTCUSD",1748174683315,0.23033437,107030.0,107020.0,0.36551202]
["bitfinex","BTCUSD",1748174683540,0.19733737,107030.0,107020.0,0.36551202]
["bitfinex","BTCUSD",1748174683780,0.53733737,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174684675,0.56716588,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174685238,0.61010184,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174688770,0.58027333,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174691431,0.55407657,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174692687,0.51195441,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174693594,0.17195441,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174694872,0.12901845,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174695580,0.14389514,107030.0,107020.0,0.52079202]
["bitfinex","BTCUSD",1748174696025,0.14389514,107030.0,107020.0,0.49893033]
["bitfinex","BTCUSD",1748174697742,0.17312618,107030.0,107020.0,0.49893033]
["bitfinex","BTCUSD",1748174698576,0.16812618,107030.0,107020.0,0.49793033]
["bitfinex","BTCUSD",1748174698938,0.17012618,107030.0,107020.0,0.49893033]
["bitfinex","BTCUSD",1748174699359,0.16812618,107030.0,107020.0,0.49793033]
["bitfinex","BTCUSD",1748174699554,0.16512618,107030.0,107020.0,0.49693033]
["bitfinex","BTCUSD",1748174699747,0.16712618,107030.0,107020.0,0.49793033]
["bitfinex","BTCUSD",1748174699947,0.16812618,107030.0,107020.0,0.49793033]
["bitfinex","BTCUSD",1748174701326,0.10369667,107030.0,107020.0,0.49793033]
["bitfinex","BTCUSD",1748174704641,0.10369667,107030.0,107020.0,0.64713033]
["bitfinex","BTCUSD",1748174707299,0.11857336,107030.0,107020.0,0.64713033]
["bitfinex","BTCUSD",1748174707953,0.11857336,107030.0,107020.0,0.34265033]
["bitfinex","BTCUSD",1748174708169,0.11857336,107030.0,107020.0,0.64709033]
["bitfinex","BTCUSD",1748174709647,0.10742225,107030.0,107020.0,0.64709033]
["bitfinex","BTCUSD",1748174720593,0.09254556,107030.0,107020.0,0.64709033]
["bitfinex","BTCUSD",1748174726182,0.15701492,107030.0,107020.0,0.64709033]
["bitfinex","BTCUSD",1748174733741,0.15701492,107030.0,107020.0,0.34265033]
["bitfinex","BTCUSD",1748174733955,0.15701492,107030.0,107020.0,0.64709033]
["bitfinex","BTCUSD",1748174735274,0.1240583,107030.0,107020.0,0.64709033]
["bitfinex","BTCUSD",1748174737279,0.1740583,107030.0,107020.0,0.64709033]
["bitfinex","BTCUSD",1748174738347,0.1740583,107030.0,107020.0,0.63728388]
["bitfinex","BTCUSD",1748174744173,0.1740583,107030.0,107020.0,0.68728388]
["bitfinex","BTCUSD",1748174745170,0.18897275,107030.0,107020.0,0.68728388]
["bitfinex","BTCUSD",1748174747359,0.18897275,107030.0,107020.0,0.63728388]
["bitfinex","BTCUSD",1748174747545,0.22200223,107030.0,107020.0,0.68728388]
["bitfinex","BTCUSD",1748174751239,0.22200223,107030.0,107020.0,0.63728388]
["bitfinex","BTCUSD",1748174751743,0.22200223,107030.0,107020.0,0.68728388]
["bitfinex","BTCUSD",1748174759567,0.22200223,107030.0,107020.0,0.47188388]
["bitfinex","BTCUSD",1748174759782,0.22200223,107030.0,107020.0,0.60468388]
["bitfinex","BTCUSD",1748174763429,0.22200223,107030.0,107020.0,0.65468388]
["bitfinex","BTCUSD",1748174766678,0.22200223,107030.0,107020.0,0.67078388]
["bitfinex","BTCUSD",1748174767254,0.22200223,107030.0,107020.0,0.30024388]
["bitfinex","BTCUSD",1748174767488,0.22200223,107030.0,107020.0,0.60468388]
["bitfinex","BTCUSD",1748174767960,0.20708778,107030.0,107020.0,0.60468388]
["bitfinex","BTCUSD",1748174769480,0.20708778,107030.0,107020.0,0.30024388]
["bitfinex","BTCUSD",1748174769711,0.20708778,107030.0,107020.0,0.60468388]
["bitfinex","BTCUSD",1748174771137,0.1740583,107030.0,107020.0,0.60468388]
["bitfinex","BTCUSD",1748174773397,0.1740583,107030.0,107020.0,0.30024388]
["bitfinex","BTCUSD",1748174773607,0.1740583,107030.0,107020.0,0.60464388]
["bitfinex","BTCUSD",1748174775333,0.1740583,107030.0,107020.0,0.30024388]
["bitfinex","BTCUSD",1748174775480,0.2055583,107030.0,107020.0,0.60464388]
["bitfinex","BTCUSD",1748174775681,0.20506311,107030.0,107020.0,0.60464388]
["bitfinex","BTCUSD",1748174775898,0.18946311,107030.0,107020.0,0.60464388]
["bitfinex","BTCUSD",1748174776319,0.17356311,107030.0,107020.0,0.60464388]
["bitfinex","BTCUSD",1748174782452,0.17356311,107030.0,107020.0,0.45544388]
["bitfinex","BTCUSD",1748174782603,0.17356311,107030.0,107020.0,0.60464388]
["bitfinex","BTCUSD",1748174786658,0.17356311,107030.0,107020.0,0.62054388]
["bitfinex","BTCUSD",1748174789254,0.17248417,107030.0,107020.0,0.62054388]
["bitfinex","BTCUSD",1748174790384,0.17248417,107030.0,107020.0,0.60464388]
["bitfinex","BTCUSD",1748174790833,0.17248417,107030.0,107020.0,0.61974388]
["bitfinex","BTCUSD",1748174792290,0.17248417,107030.0,107020.0,0.63584388]
["bitfinex","BTCUSD",1748174792507,0.08451274,107030.0,107020.0,0.68584388]
["bitfinex","BTCUSD",1748174792711,0.08451274,107030.0,107020.0,0.71005426]
["bitfinex","BTCUSD",1748174792916,0.08451274,107030.0,107020.0,0.71924718]
["bitfinex","BTCUSD",1748174793122,0.08451274,107030.0,107020.0,0.6950368]
["bitfinex","BTCUSD",1748174793511,0.08451274,107030.0,107020.0,1.42094436]
["bitfinex","BTCUSD",1748174793642,0.08451274,107030.0,107020.0,1.44515474]
["bitfinex","BTCUSD",1748174793841,0.08151274,107030.0,107020.0,1.44415474]
["bitfinex","BTCUSD",1748174794098,0.08151274,107030.0,107020.0,1.23654274]
["bitfinex","BTCUSD",1748174794405,0.08151274,107030.0,107020.0,1.25391047]
["bitfinex","BTCUSD",1748174794642,0.08151274,107030.0,107020.0,1.14660447]
["bitfinex","BTCUSD",1748174794850,0.08151274,107030.0,107020.0,1.14760447]
["bitfinex","BTCUSD",1748174795556,0.08151274,107030.0,107020.0,1.50147657]
["bitfinex","BTCUSD",1748174795949,0.08151274,107030.0,107020.0,1.50047657]
["bitfinex","BTCUSD",1748174796446,0.08151274,107030.0,107020.0,1.36167257]
["bitfinex","BTCUSD",1748174796702,0.08251274,107030.0,107020.0,1.36167257]
["bitfinex","BTCUSD",1748174796868,0.08351274,107030.0,107020.0,1.36667257]
["bitfinex","BTCUSD",1748174797076,0.051,107030.0,107020.0,1.36467257]
["bitfinex","BTCUSD",1748174797440,0.052,107030.0,107020.0,1.36867257]
["bitfinex","BTCUSD",1748174798729,0.052,107030.0,107020.0,1.38321342]
["bitfinex","BTCUSD",1748174801443,0.0364,107030.0,107020.0,1.40750301]
["bitfinex","BTCUSD",1748174802295,0.0364,107030.0,107020.0,1.41850301]
["bitfinex","BTCUSD",1748174803494,0.0364,107030.0,107020.0,1.44647801]
["bitfinex","BTCUSD",1748174804889,0.00102318,107040.0,107030.0,0.40454085]
["bitfinex","BTCUSD",1748174805174,0.00102318,107040.0,107030.0,5.43049638]
["bitfinex","BTCUSD",1748174805382,0.00102318,107040.0,107030.0,4.20444811]
["bitfinex","BTCUSD",1748174806105,0.00102318,107040.0,107030.0,4.18023773]
["bitfinex","BTCUSD",1748174806328,0.00102318,107040.0,107030.0,4.12126173]
["bitfinex","BTCUSD",1748174806525,0.00202318,107040.0,107030.0,4.12826173]
["bitfinex","BTCUSD",1748174806736,0.00102318,107040.0,107030.0,4.12926173]
["bitfinex","BTCUSD",1748174806934,0.00102318,107040.0,107030.0,4.15347211]
["bitfinex","BTCUSD",1748174807204,0.00302318,107040.0,107030.0,4.16247211]
["bitfinex","BTCUSD",1748174808434,0.00302318,107040.0,107030.0,2.39287873]
["bitfinex","BTCUSD",1748174808641,0.00302318,107040.0,107030.0,2.39656114]
["bitfinex","BTCUSD",1748174810915,0.00302318,107040.0,107030.0,2.42077152]
["bitfinex","BTCUSD",1748174811328,0.00302318,107040.0,107030.0,2.44506111]
["bitfinex","BTCUSD",1748174812775,0.00302318,107040.0,107030.0,2.56997073]
["bitfinex","BTCUSD",1748174814778,0.00302318,107040.0,107030.0,2.70132114]
["bitfinex","BTCUSD",1748174816254,0.00302318,107040.0,107030.0,2.74982111]
["bitfinex","BTCUSD",1748174817478,9.406e-05,107050.0,107040.0,0.12965123]
["bitfinex","BTCUSD",1748174817691,9.406e-05,107050.0,107040.0,5.27153107]
["bitfinex","BTCUSD",1748174817865,9.406e-05,107050.0,107040.0,5.28656452]
["bitfinex","BTCUSD",1748174818380,9.406e-05,107050.0,107040.0,5.31453352]
["bitfinex","BTCUSD",1748174818810,9.406e-05,107050.0,107040.0,5.31653352]
["bitfinex","BTCUSD",1748174819761,9.406e-05,107050.0,107040.0,5.31953352]
["bitfinex","BTCUSD",1748174819900,9.406e-05,107050.0,107040.0,5.73543352]
["bitfinex","BTCUSD",1748174820774,9.406e-05,107050.0,107040.0,6.07543352]
["bitfinex","BTCUSD",1748174825573,9.406e-05,107050.0,107040.0,6.41091352]
["bitfinex","BTCUSD",1748174828468,9.406e-05,107050.0,107040.0,6.53582314]
["bitfinex","BTCUSD",1748174829526,9.406e-05,107050.0,107040.0,6.69142314]
["bitfinex","BTCUSD",1748174830711,9.406e-05,107050.0,107040.0,6.38670314]
["bitfinex","BTCUSD",1748174830927,9.406e-05,107050.0,107040.0,6.65052314]
["bitfinex","BTCUSD",1748174831139,9.406e-05,107050.0,107040.0,6.66163579]
["bitfinex","BTCUSD",1748174831316,9.406e-05,107050.0,107040.0,6.67713579]
["bitfinex","BTCUSD",1748174831734,9.406e-05,107050.0,107040.0,6.69243579]
["bitfinex","BTCUSD",1748174836245,9.406e-05,107050.0,107040.0,6.46251579]
["bitfinex","BTCUSD",1748174836459,0.03189406,107050.0,107040.0,6.61163579]
["bitfinex","BTCUSD",1748174836668,0.03189406,107050.0,107040.0,6.66163579]
["bitfinex","BTCUSD",1748174837054,0.01579406,107050.0,107040.0,6.35691579]
["bitfinex","BTCUSD",1748174837264,0.03189406,107050.0,107040.0,6.61247579]
["bitfinex","BTCUSD",1748174838458,0.01579406,107050.0,107040.0,6.61247579]
["bitfinex","BTCUSD",1748174839557,0.03189406,107050.0,107040.0,6.61247579]
["bitfinex","BTCUSD",1748174840707,0.03189406,107050.0,107040.0,6.51335579]
["bitfinex","BTCUSD",1748174840930,0.03189406,107050.0,107040.0,5.91600279]
["bitfinex","BTCUSD",1748174841139,0.03189406,107050.0,107040.0,2.37858479]
["bitfinex","BTCUSD",1748174841350,0.03189406,107050.0,107040.0,2.02302479]
["bitfinex","BTCUSD",1748174841560,0.03189406,107050.0,107040.0,2.36747214]
["bitfinex","BTCUSD",1748174841767,0.03189406,107050.0,107040.0,2.70747214]
["bitfinex","BTCUSD",1748174843694,0.01579406,107050.0,107040.0,2.70747214]
["bitfinex","BTCUSD",1748174844083,9.406e-05,107050.0,107040.0,2.70747214]
["bitfinex","BTCUSD",1748174844692,9.406e-05,107050.0,107040.0,2.73168252]
["bitfinex","BTCUSD",1748174845022,9.406e-05,107050.0,107040.0,2.75597211]
["bitfinex","BTCUSD",1748174847910,9.406e-05,107050.0,107040.0,2.78777211]
["bitfinex","BTCUSD",1748174848519,9.406e-05,107050.0,107040.0,2.77217211]
["bitfinex","BTCUSD",1748174848983,9.406e-05,107050.0,107040.0,2.72367214]
["bitfinex","BTCUSD",1748174850069,9.406e-05,107050.0,107040.0,2.70747214]
["bitfinex","BTCUSD",1748174850297,9.406e-05,107050.0,107040.0,2.73168252]
["bitfinex","BTCUSD",1748174850861,9.406e-05,107050.0,107040.0,2.74778252]
["bitfinex","BTCUSD",1748174851409,9.406e-05,107050.0,107040.0,2.73168252]
["bitfinex","BTCUSD",1748174852779,9.406e-05,107050.0,107040.0,2.74778252]
["bitfinex","BTCUSD",1748174853996,9.406e-05,107050.0,107040.0,2.73168252]
["bitfinex","BTCUSD",1748174855455,9.406e-05,107050.0,107040.0,2.74768252]
["bitfinex","BTCUSD",1748174855678,9.406e-05,107050.0,107040.0,2.76268252]
["bitfinex","BTCUSD",1748174855839,9.406e-05,107050.0,107040.0,2.79697211]
["bitfinex","BTCUSD",1748174856473,9.406e-05,107050.0,107040.0,2.82287437]
["bitfinex","BTCUSD",1748174856880,9.406e-05,107050.0,107040.0,2.87287437]
["bitfinex","BTCUSD",1748174857753,9.406e-05,107050.0,107040.0,2.84697211]
["bitfinex","BTCUSD",1748174858500,9.406e-05,107050.0,107040.0,2.84397211]
["bitfinex","BTCUSD",1748174858920,9.406e-05,107050.0,107040.0,2.84797211]
["bitfinex","BTCUSD",1748174859143,9.406e-05,107050.0,107040.0,2.84597211]
["bitfinex","BTCUSD",1748174859344,9.406e-05,107050.0,107040.0,2.84897211]
["bitfinex","BTCUSD",1748174861417,0.0428958,107090.0,107080.0,0.06444414]
["bitfinex","BTCUSD",1748174861627,0.04298991,107090.0,107080.0,5.5095097]
["bitfinex","BTCUSD",1748174862157,0.04298991,107090.0,107080.0,5.52687743]
["bitfinex","BTCUSD",1748174862805,0.04398991,107090.0,107080.0,5.52687743]
["bitfinex","BTCUSD",1748174863019,0.04598991,107090.0,107080.0,5.52687743]
["bitfinex","BTCUSD",1748174863392,0.04590323,107090.0,107080.0,5.89484143]
["bitfinex","BTCUSD",1748174865490,0.04590323,107090.0,107080.0,4.43233943]
["bitfinex","BTCUSD",1748174866059,0.04590323,107090.0,107080.0,2.45653843]
["bitfinex","BTCUSD",1748174866264,0.04590323,107090.0,107080.0,1.52734314]
["bitfinex","BTCUSD",1748174866472,0.04590323,107090.0,107080.0,0.55837073]
["bitfinex","BTCUSD",1748174866823,0.04590323,107090.0,107080.0,0.91379402]
["bitfinex","BTCUSD",1748174867226,0.04590323,107090.0,107080.0,0.58031002]
["bitfinex","BTCUSD",1748174867420,0.04590323,107090.0,107080.0,0.88583002]
["bitfinex","BTCUSD",1748174869447,0.04590323,107090.0,107080.0,0.58031002]
["bitfinex","BTCUSD",1748174869678,0.04590323,107090.0,107080.0,0.88583002]
["bitfinex","BTCUSD",1748174871952,0.01500323,107090.0,107080.0,0.88583002]
["bitfinex","BTCUSD",1748174872155,0.0311,107110.0,107100.0,0.04990329]
["bitfinex","BTCUSD",1748174872334,0.04227994,107120.0,107110.0,0.38990329]
["bitfinex","BTCUSD",1748174872568,0.04233029,107120.0,107110.0,2.44431157]
["bitfinex","BTCUSD",1748174872769,0.03115035,107120.0,107110.0,2.47169866]
["bitfinex","BTCUSD",1748174873163,0.03115035,107120.0,107110.0,2.48906639]
["bitfinex","BTCUSD",1748174874248,0.03115035,107120.0,107110.0,2.43438558]
["bitfinex","BTCUSD",1748174874413,0.03215035,107120.0,107110.0,2.43438558]
["bitfinex","BTCUSD",1748174877905,0.03215035,107120.0,107110.0,2.43428972]
["bitfinex","BTCUSD",1748174878369,0.03215035,107120.0,107110.0,2.44366979]
["bitfinex","BTCUSD",1748174880998,0.03115035,107120.0,107110.0,2.47162479]
["bitfinex","BTCUSD",1748174883630,0.03115035,107120.0,107110.0,2.45435292]
["bitfinex","BTCUSD",1748174883862,0.03115035,107120.0,107110.0,2.47163757]
["bitfinex","BTCUSD",1748174884700,0.03115035,107120.0,107110.0,2.00576157]
["bitfinex","BTCUSD",1748174885579,0.03115035,107120.0,107110.0,1.48481157]
["bitfinex","BTCUSD",1748174885786,0.03115035,107120.0,107110.0,1.20596357]
["bitfinex","BTCUSD",1748174886352,0.03115035,107120.0,107110.0,1.11641801]
["bitfinex","BTCUSD",1748174888425,0.03115035,107120.0,107110.0,0.81097801]
["bitfinex","BTCUSD",1748174888632,0.0324,107110.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174888844,0.13759591,107120.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174888845,0.0324,107100.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174889055,0.14672856,107120.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174889244,0.14572856,107120.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174889540,0.0324,107110.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174889734,0.0324,107100.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174889968,0.0323,107100.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174891786,0.0363,107100.0,107090.0,0.05223746]
["bitfinex","BTCUSD",1748174891975,0.0363,107100.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174892343,0.0363,107100.0,107090.0,0.05223738]
["bitfinex","BTCUSD",1748174892948,0.0363,107100.0,107090.0,0.04990329]
["bitfinex","BTCUSD",1748174893348,0.44580494,107100.0,107080.0,0.15644]
["bitfinex","BTCUSD",1748174893569,0.2106594,107090.0,107080.0,0.15644]
["bitfinex","BTCUSD",1748174893982,0.2429594,107090.0,107080.0,0.15644]
["bitfinex","BTCUSD",1748174894203,0.2429594,107090.0,107080.0,0.65644]
["bitfinex","BTCUSD",1748174894950,0.2479594,107090.0,107080.0,0.65644]
["bitfinex","BTCUSD",1748174895258,0.25913934,107090.0,107080.0,0.65644]
["bitfinex","BTCUSD",1748174895640,0.1840255,107090.0,107080.0,0.65644]
["bitfinex","BTCUSD",1748174896209,0.1840255,107090.0,107080.0,0.5]
["bitfinex","BTCUSD",1748174896436,0.17284556,107090.0,107080.0,0.8074]
["bitfinex","BTCUSD",1748174898043,0.17284556,107090.0,107080.0,0.47815301]
["bitfinex","BTCUSD",1748174898253,0.17284556,107090.0,107080.0,0.78555301]
["bitfinex","BTCUSD",1748174900872,0.2479594,107090.0,107080.0,0.42935301]
["bitfinex","BTCUSD",1748174901080,0.5879594,107090.0,107080.0,0.92935301]
["bitfinex","BTCUSD",1748174901277,0.58805611,107090.0,107080.0,0.92935301]
["bitfinex","BTCUSD",1748174901611,0.59923605,107090.0,107080.0,0.93335301]
["bitfinex","BTCUSD",1748174902017,0.59923605,107090.0,107080.0,0.92935301]
["bitfinex","BTCUSD",1748174902217,0.59423605,107090.0,107080.0,0.92935301]
["bitfinex","BTCUSD",1748174902417,0.59423605,107090.0,107080.0,0.93135301]
["bitfinex","BTCUSD",1748174902671,0.59923605,107090.0,107080.0,0.93135301]
["bitfinex","BTCUSD",1748174903313,0.59923605,107090.0,107080.0,1.08971301]
["bitfinex","BTCUSD",1748174905091,0.58848951,107090.0,107080.0,1.08971301]
["bitfinex","BTCUSD",1748174907849,0.5883928,107090.0,107080.0,1.08971301]
["bitfinex","BTCUSD",1748174908062,0.84534084,107090.0,107080.0,0.85057927]
["bitfinex","BTCUSD",1748174908270,1.1968749,107090.0,107080.0,0.27233555]
["bitfinex","BTCUSD",1748174908475,0.36867997,107060.0,107030.0,0.30752]
["bitfinex","BTCUSD",1748174908675,0.34,107040.0,107030.0,0.1584]
["bitfinex","BTCUSD",1748174908907,0.42954556,107040.0,107020.0,0.44836388]
["bitfinex","BTCUSD",1748174909126,0.08954556,107030.0,107020.0,0.44836388]
["bitfinex","BTCUSD",1748174909944,0.08954556,107030.0,107020.0,0.44845799]
["bitfinex","BTCUSD",1748174910152,0.08854556,107030.0,107020.0,0.44845799]
["bitfinex","BTCUSD",1748174910595,0.08821695,107030.0,107020.0,0.44845799]
["bitfinex","BTCUSD",1748174911013,0.08821695,107030.0,107020.0,0.45145799]
["bitfinex","BTCUSD",1748174911468,0.08921695,107030.0,107020.0,0.45145799]
["bitfinex","BTCUSD",1748174912230,0.001,107030.0,107020.0,0.53236128]
["bitfinex","BTCUSD",1748174914236,0.001,107030.0,107020.0,1.14028128]
["bitfinex","BTCUSD",1748174914436,0.001,107030.0,107020.0,1.13004128]
["bitfinex","BTCUSD",1748174915060,0.001,107030.0,107020.0,1.21958684]
["bitfinex","BTCUSD",1748174915758,0.03267502,107060.0,107050.0,0.08180329]
["bitfinex","BTCUSD",1748174915980,0.03267502,107060.0,107050.0,0.23096329]
["bitfinex","BTCUSD",1748174916430,0.03267502,107060.0,107050.0,1.11708629]
["bitfinex","BTCUSD",1748174916665,0.07511384,107070.0,107050.0,1.11665229]
["bitfinex","BTCUSD",1748174916893,0.07511384,107070.0,107060.0,0.08260329]
["bitfinex","BTCUSD",1748174917586,0.10878886,107090.0,107070.0,0.0327]
["bitfinex","BTCUSD",1748174917717,0.08954556,107080.0,107070.0,0.0327]
["bitfinex","BTCUSD",1748174917966,0.10878886,107090.0,107070.0,0.18419466]
["bitfinex","BTCUSD",1748174918206,0.19833442,107090.0,107070.0,0.18195411]
["bitfinex","BTCUSD",1748174918402,0.19833442,107090.0,107080.0,0.08260329]
["bitfinex","BTCUSD",1748174918620,0.1656594,107090.0,107080.0,0.08260329]
["bitfinex","BTCUSD",1748174918836,0.09054556,107090.0,107080.0,0.08260329]
["bitfinex","BTCUSD",1748174919027,0.001,107090.0,107080.0,0.93965529]
["bitfinex","BTCUSD",1748174919250,0.001,107090.0,107080.0,1.24721529]
["bitfinex","BTCUSD",1748174919468,0.001,107090.0,107080.0,1.58721529]
["bitfinex","BTCUSD",1748174920600,0.005,107090.0,107080.0,1.58721529]
["bitfinex","BTCUSD",1748174920798,0.001,107090.0,107080.0,1.59121529]
["bitfinex","BTCUSD",1748174921004,0.001,107090.0,107080.0,1.69006478]
["bitfinex","BTCUSD",1748174921715,0.001,107090.0,107080.0,1.66822182]
["bitfinex","BTCUSD",1748174923203,0.001,107090.0,107080.0,1.57875249]
["bitfinex","BTCUSD",1748174923418,0.001,107090.0,107080.0,1.27065949]
["bitfinex","BTCUSD",1748174924678,0.001,107090.0,107080.0,1.28585949]
["bitfinex","BTCUSD",1748174926241,0.001,107090.0,107080.0,0.05390329]
["bitfinex","BTCUSD",1748174926456,0.09054556,107090.0,107080.0,0.31312]
["bitfinex","BTCUSD",1748174926677,0.09054556,107090.0,107080.0,0.36302329]
["bitfinex","BTCUSD",1748174926885,0.09054556,107090.0,107080.0,0.31312]
["bitfinex","BTCUSD",1748174927096,0.09054556,107090.0,107080.0,0.30912]
["bitfinex","BTCUSD",1748174927511,0.09054556,107090.0,107070.0,9.411e-05]
["bitfinex","BTCUSD",1748174927742,0.001,107090.0,107080.0,0.30912]
["bitfinex","BTCUSD",1748174927968,0.09154556,107090.0,107080.0,0.30912]
["bitfinex","BTCUSD",1748174928583,0.09154556,107090.0,107080.0,0.31112]
["bitfinex","BTCUSD",1748174928942,0.09154556,107090.0,107080.0,0.30912]
["bitfinex","BTCUSD",1748174930839,0.09154556,107090.0,107080.0,0.32412]
["bitfinex","BTCUSD",1748174930992,0.09154556,107090.0,107080.0,0.37402329]
["bitfinex","BTCUSD",1748174931203,0.09154556,107090.0,107080.0,0.06490329]
["bitfinex","BTCUSD",1748174931369,0.09154556,107090.0,107080.0,0.37402329]
["bitfinex","BTCUSD",1748174931570,0.002,107090.0,107080.0,0.38972329]
["bitfinex","BTCUSD",1748174935285,0.002,107090.0,107080.0,0.04990329]
["bitfinex","BTCUSD",1748174935499,0.015,107080.0,107070.0,0.16009411]
["bitfinex","BTCUSD",1748174935707,0.1796594,107080.0,107070.0,0.16009411]
["bitfinex","BTCUSD",1748174936132,0.1796594,107080.0,107070.0,0.30921411]
["bitfinex","BTCUSD",1748174937177,0.1646594,107080.0,107070.0,0.30921411]
["bitfinex","BTCUSD",1748174937550,0.1646594,107080.0,107070.0,0.31021411]
["bitfinex","BTCUSD",1748174937766,0.1646594,107080.0,107070.0,0.31221411]
["bitfinex","BTCUSD",1748174937972,0.08954556,107080.0,107070.0,0.31221411]
["bitfinex","BTCUSD",1748174938153,0.08954556,107080.0,107070.0,0.30921411]
["bitfinex","BTCUSD",1748174938357,0.08954556,107080.0,107070.0,9.411e-05]
["bitfinex","BTCUSD",1748174938559,0.09054556,107080.0,107070.0,0.30921411]
["bitfinex","BTCUSD",1748174938975,0.09054556,107080.0,107070.0,9.411e-05]
["bitfinex","BTCUSD",1748174939180,0.15458695,107080.0,107070.0,0.30921411]
["bitfinex","BTCUSD",1748174939354,0.15458695,107080.0,107070.0,0.16009411]
["bitfinex","BTCUSD",1748174939804,0.15458695,107080.0,107070.0,0.16]
["bitfinex","BTCUSD",1748174940856,0.15458695,107080.0,107060.0,0.04990329]
["bitfinex","BTCUSD",1748174941064,0.06504139,107080.0,107070.0,0.30912]
["bitfinex","BTCUSD",1748174941293,0.15458695,107080.0,107070.0,0.30912]
["bitfinex","BTCUSD",1748174942746,0.15458695,107080.0,107070.0,0.16]
["bitfinex","BTCUSD",1748174943843,0.09054556,107080.0,107070.0,0.16]
["bitfinex","BTCUSD",1748174944128,0.09054556,107080.0,107060.0,0.02792692]
["bitfinex","BTCUSD",1748174944285,0.08954556,107070.0,107060.0,0.04292692]
["bitfinex","BTCUSD",1748174945338,0.08954556,107070.0,107060.0,0.19404692]
["bitfinex","BTCUSD",1748174945850,0.08954556,107070.0,107060.0,0.20984692]
["bitfinex","BTCUSD",1748174946771,0.08954556,107070.0,107060.0,0.21084692]
["bitfinex","BTCUSD",1748174947499,0.01117994,107080.0,107060.0,0.21084692]
["bitfinex","BTCUSD",1748174947708,0.1007255,107080.0,107070.0,0.01813466]
["bitfinex","BTCUSD",1748174948605,0.1007255,107080.0,107070.0,0.0158]
["bitfinex","BTCUSD",1748174948952,0.08954556,107080.0,107070.0,0.0158]
["bitfinex","BTCUSD",1748174949794,0.08954556,107080.0,107070.0,0.03393466]
["bitfinex","BTCUSD",1748174949995,0.01217994,107090.0,107080.0,0.0156]
["bitfinex","BTCUSD",1748174950298,0.10187648,107090.0,107080.0,0.05912692]
["bitfinex","BTCUSD",1748174951309,0.09169654,107090.0,107080.0,0.04352692]
["bitfinex","BTCUSD",1748174952589,0.09369654,107090.0,107080.0,0.04352692]
["bitfinex","BTCUSD",1748174954036,0.09369654,107090.0,107080.0,0.05912692]
["bitfinex","BTCUSD",1748174954436,0.00415098,107090.0,107080.0,0.05912692]
["bitfinex","BTCUSD",1748174957174,0.00415098,107090.0,107080.0,0.06146121]
["bitfinex","BTCUSD",1748174957650,0.00415098,107090.0,107080.0,0.05912692]
["bitfinex","BTCUSD",1748174958191,0.00415098,107090.0,107080.0,0.36820692]
["bitfinex","BTCUSD",1748174964212,0.00315098,107090.0,107080.0,0.36820692]
["bitfinex","BTCUSD",1748174964721,0.00315098,107090.0,107080.0,0.38274777]
["bitfinex","BTCUSD",1748174964884,0.00315098,107090.0,107080.0,1.17758877]
["bitfinex","BTCUSD",1748174965972,0.00015098,107090.0,107080.0,1.17758877]
["bitfinex","BTCUSD",1748174969638,0.00015098,107090.0,107080.0,1.08509277]
["bitfinex","BTCUSD",1748174969796,0.00015098,107090.0,107080.0,0.99584377]
["bitfinex","BTCUSD",1748174974209,0.00015098,107090.0,107080.0,1.33584377]
["bitfinex","BTCUSD",1748174981738,0.00015098,107090.0,107080.0,1.67124377]
["bitfinex","BTCUSD",1748174988200,0.00015098,107090.0,107080.0,1.67120377]
["bitfinex","BTCUSD",1748175000665,0.00015098,107090.0,107080.0,1.55940977]
["bitfinex","BTCUSD",1748175000894,0.00015098,107090.0,107080.0,1.50430177]
["bitfinex","BTCUSD",1748175001120,0.00015098,107090.0,107080.0,1.19522177]
["bitfinex","BTCUSD",1748175001375,0.00015098,107090.0,107080.0,1.34658277]
["bitfinex","BTCUSD",1748175004109,0.00015098,107090.0,107080.0,1.03750277]
["bitfinex","BTCUSD",1748175004311,0.00015098,107090.0,107080.0,1.34658277]
["bitfinex","BTCUSD",1748175015614,0.00015098,107090.0,107080.0,1.03750277]
["bitfinex","BTCUSD",1748175015730,0.00015098,107090.0,107080.0,1.34658277]
["bitfinex","BTCUSD",1748175025785,0.00015098,107090.0,107080.0,0.70210277]
["bitfinex","BTCUSD",1748175025989,0.01675098,107090.0,107080.0,1.31418277]
["bitfinex","BTCUSD",1748175027301,0.00015098,107090.0,107080.0,1.31418277]
["bitfinex","BTCUSD",1748175027977,0.00015098,107090.0,107080.0,1.16510277]
["bitfinex","BTCUSD",1748175028189,0.01595098,107090.0,107080.0,1.29964192]
["bitfinex","BTCUSD",1748175029714,0.01595098,107090.0,107080.0,0.99176192]
["bitfinex","BTCUSD",1748175029922,0.01595098,107090.0,107080.0,1.29964192]
["bitfinex","BTCUSD",1748175033165,0.00015098,107090.0,107080.0,1.29964192]
["bitfinex","BTCUSD",1748175034270,0.00015098,107090.0,107080.0,1.31594192]
["bitfinex","BTCUSD",1748175034487,0.00015098,107090.0,107080.0,1.29964192]
["bitfinex","BTCUSD",1748175036374,0.00015098,107090.0,107080.0,1.31544192]
["bitfinex","BTCUSD",1748175040500,0.00015098,107090.0,107080.0,1.33094192]
["bitfinex","BTCUSD",1748175041586,0.00015098,107090.0,107080.0,1.31544192]
["bitfinex","BTCUSD",1748175042569,0.00015098,107090.0,107080.0,1.33094192]
["bitfinex","BTCUSD",1748175043310,0.00015098,107090.0,107080.0,1.31544192]
["bitfinex","BTCUSD",1748175044753,0.00015098,107090.0,107080.0,1.33094192]
["bitfinex","BTCUSD",1748175052904,0.00015098,107090.0,107080.0,1.34548277]
["bitfinex","BTCUSD",1748175053109,0.00015098,107090.0,107080.0,1.48659341]
["bitfinex","BTCUSD",1748175054208,0.00015098,107090.0,107080.0,1.46078539]
["bitfinex","BTCUSD",1748175054415,0.00015098,107090.0,107080.0,1.43502833]
["bitfinex","BTCUSD",1748175054769,0.00015098,107090.0,107080.0,1.43802833]
["bitfinex","BTCUSD",1748175055307,0.00015098,107090.0,107080.0,1.43502833]
["bitfinex","BTCUSD",1748175055628,0.00015098,107090.0,107080.0,1.44002833]
["bitfinex","BTCUSD",1748175055847,0.00015098,107090.0,107080.0,1.44202833]
["bitfinex","BTCUSD",1748175056014,0.00015098,107090.0,107080.0,1.44002833]
["bitfinex","BTCUSD",1748175056436,0.00015098,107090.0,107080.0,1.44402833]
["bitfinex","BTCUSD",1748175059085,0.01117994,107120.0,107110.0,0.07326777]
["bitfinex","BTCUSD",1748175059285,0.01117994,107120.0,107110.0,3.10462977]
["bitfinex","BTCUSD",1748175059528,0.01117994,107120.0,107110.0,2.73379377]
["bitfinex","BTCUSD",1748175059957,0.03267502,107130.0,107120.0,0.39892692]
["bitfinex","BTCUSD",1748175060203,0.03282606,107130.0,107120.0,1.75015892]
["bitfinex","BTCUSD",1748175061086,0.03282606,107130.0,107120.0,1.61228177]
["bitfinex","BTCUSD",1748175061230,0.03382606,107130.0,107120.0,1.61228177]
["bitfinex","BTCUSD",1748175061723,0.03382606,107130.0,107120.0,1.62177319]
["bitfinex","BTCUSD",1748175062433,0.03582606,107130.0,107120.0,1.56071019]
["bitfinex","BTCUSD",1748175063577,0.03582606,107130.0,107120.0,1.38052219]
["bitfinex","BTCUSD",1748175063785,0.03582606,107130.0,107120.0,1.34391519]
["bitfinex","BTCUSD",1748175065670,0.00315104,107130.0,107120.0,1.34391519]
["bitfinex","BTCUSD",1748175066800,0.00315104,107130.0,107120.0,1.43346075]
["bitfinex","BTCUSD",1748175067244,0.00215104,107130.0,107120.0,1.43346075]
["bitfinex","BTCUSD",1748175067668,0.00315104,107130.0,107120.0,1.43346075]
["bitfinex","BTCUSD",1748175067922,0.00115104,107130.0,107120.0,1.43346075]
["bitfinex","BTCUSD",1748175068117,0.00115104,107130.0,107120.0,1.43546075]
["bitfinex","BTCUSD",1748175069200,0.00015104,107130.0,107120.0,1.43546075]
["bitfinex","BTCUSD",1748175069833,0.00015104,107130.0,107120.0,1.43746075]
["bitfinex","BTCUSD",1748175070542,0.00015104,107130.0,107120.0,1.46321781]
["bitfinex","BTCUSD",1748175072657,0.00015104,107130.0,107120.0,1.79849781]
["bitfinex","BTCUSD",1748175073054,0.00015104,107130.0,107120.0,1.77274075]
["bitfinex","BTCUSD",1748175074739,0.00583329,107170.0,107160.0,0.02792692]
["bitfinex","BTCUSD",1748175074941,0.09588221,107170.0,107160.0,0.33604692]
["bitfinex","BTCUSD",1748175075713,0.09004892,107170.0,107160.0,0.34542051]
["bitfinex","BTCUSD",1748175075890,0.09204892,107170.0,107160.0,0.18704692]
["bitfinex","BTCUSD",1748175076226,0.09604892,107170.0,107160.0,0.30812]
["bitfinex","BTCUSD",1748175076587,0.09604892,107170.0,107160.0,0.33604692]
["bitfinex","BTCUSD",1748175077742,0.09694892,107170.0,107160.0,0.34548489]
["bitfinex","BTCUSD",1748175078146,0.09694892,107170.0,107160.0,0.037286]
["bitfinex","BTCUSD",1748175078355,0.09694892,107170.0,107160.0,0.196406]
["bitfinex","BTCUSD",1748175079285,0.09604892,107170.0,107160.0,0.196406]
["bitfinex","BTCUSD",1748175079492,0.09604892,107170.0,107160.0,0.345406]
["bitfinex","BTCUSD",1748175081433,0.04294892,107180.0,107160.0,0.345406]
["bitfinex","BTCUSD",1748175081636,0.13258845,107180.0,107160.0,0.345406]
["bitfinex","BTCUSD",1748175081839,0.13258845,107180.0,107160.0,0.361506]
["bitfinex","BTCUSD",1748175082047,0.13258845,107180.0,107160.0,0.345406]
["bitfinex","BTCUSD",1748175082291,0.13258845,107180.0,107160.0,0.377406]
["bitfinex","BTCUSD",1748175082493,0.03258845,107180.0,107160.0,0.377406]
["bitfinex","BTCUSD",1748175082667,0.03458845,107180.0,107160.0,0.377406]
["bitfinex","BTCUSD",1748175082806,0.03858845,107180.0,107160.0,0.377406]
["bitfinex","BTCUSD",1748175085652,0.03858845,107180.0,107160.0,0.345406]
["bitfinex","BTCUSD",1748175086614,0.03788845,107180.0,107160.0,0.345406]
["bitfinex","BTCUSD",1748175087584,0.03788845,107180.0,107160.0,0.361506]
["bitfinex","BTCUSD",1748175087585,0.04658199,107180.0,107160.0,0.361506]
["bitfinex","BTCUSD",1748175088104,0.04658199,107180.0,107160.0,0.377406]
["bitfinex","BTCUSD",1748175088813,0.05776193,107180.0,107170.0,0.15844]
["bitfinex","BTCUSD",1748175089224,0.05776193,107180.0,107130.0,0.149]
["bitfinex","BTCUSD",1748175089225,0.14387577,107180.0,107130.0,0.149]
["bitfinex","BTCUSD",1748175089378,0.046,107170.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175089584,0.08954556,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175090169,0.1007255,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175090897,0.10941904,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175092345,0.11041904,107160.0,107140.0,0.02784803]
["bitfinex","BTCUSD",1748175092750,0.11041904,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175093086,0.11414569,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175093288,0.11314569,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175094184,0.11414569,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175094348,0.12336284,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175094551,0.11414569,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175095558,0.11314569,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175095998,0.11514569,107160.0,107150.0,0.15844]
["bitfinex","BTCUSD",1748175096677,0.24030111,107160.0,107080.0,0.02935471]
["bitfinex","BTCUSD",1748175096874,0.19832516,107140.0,107100.0,0.15844]
["bitfinex","BTCUSD",1748175097074,0.13554556,107130.0,107100.0,0.18628803]
["bitfinex","BTCUSD",1748175097275,0.17167395,107130.0,107100.0,0.02784803]
["bitfinex","BTCUSD",1748175097533,0.01490659,107110.0,107100.0,0.17684803]
["bitfinex","BTCUSD",1748175097855,0.10445215,107110.0,107100.0,0.02784803]
["bitfinex","BTCUSD",1748175098070,0.10445215,107110.0,107100.0,0.18628803]
["bitfinex","BTCUSD",1748175098285,0.10445215,107110.0,107100.0,0.18679139]
["bitfinex","BTCUSD",1748175098691,0.1133742,107110.0,107100.0,0.18679139]
["bitfinex","BTCUSD",1748175099089,0.1133742,107110.0,107100.0,0.19079139]
["bitfinex","BTCUSD",1748175099301,0.1133742,107110.0,107100.0,0.18679139]
["bitfinex","BTCUSD",1748175099507,0.1133742,107110.0,107100.0,0.20309139]
["bitfinex","BTCUSD",1748175099748,0.10046761,107110.0,107100.0,0.20309139]
["bitfinex","BTCUSD",1748175100512,0.10046761,107110.0,107100.0,0.21919139]
["bitfinex","BTCUSD",1748175100862,0.01092205,107110.0,107100.0,0.70827139]
["bitfinex","BTCUSD",1748175101115,0.01192205,107110.0,107100.0,1.60690739]
["bitfinex","BTCUSD",1748175101255,0.01192205,107110.0,107100.0,1.6419588]
["bitfinex","BTCUSD",1748175101842,0.01092205,107110.0,107100.0,1.6419588]
["bitfinex","BTCUSD",1748175102046,0.05467679,107130.0,107120.0,0.04294803]
["bitfinex","BTCUSD",1748175102407,0.05467679,107130.0,107120.0,0.19198803]
["bitfinex","BTCUSD",1748175102536,0.046,107130.0,107120.0,0.19198803]
["bitfinex","BTCUSD",1748175103148,0.05488289,107130.0,107120.0,0.19198803]
["bitfinex","BTCUSD",1748175103536,0.01088289,107130.0,107120.0,1.42763703]
["bitfinex","BTCUSD",1748175103752,0.01088289,107130.0,107120.0,1.29703603]
["bitfinex","BTCUSD",1748175103953,0.01088289,107130.0,107120.0,1.20046603]
["bitfinex","BTCUSD",1748175104283,0.01088289,107130.0,107120.0,0.60788803]
["bitfinex","BTCUSD",1748175104489,0.004,107130.0,107120.0,0.60788803]
["bitfinex","BTCUSD",1748175104694,0.02507311,107160.0,107130.0,0.0312]
["bitfinex","BTCUSD",1748175104907,0.09822047,107150.0,107140.0,0.15848]
["bitfinex","BTCUSD",1748175105061,0.09822047,107150.0,107140.0,0.30752]
["bitfinex","BTCUSD",1748175105264,0.09822047,107150.0,107140.0,0.33536803]
["bitfinex","BTCUSD",1748175106046,0.10710276,107150.0,107140.0,0.33536803]
["bitfinex","BTCUSD",1748175106337,0.10710276,107150.0,107140.0,0.33587139]
["bitfinex","BTCUSD",1748175106756,0.11110276,107150.0,107140.0,0.33587139]
["bitfinex","BTCUSD",1748175107443,0.0215572,107150.0,107140.0,0.68507039]
["bitfinex","BTCUSD",1748175107648,0.01288229,107150.0,107140.0,0.68507039]
["bitfinex","BTCUSD",1748175107817,0.004,107150.0,107140.0,0.68507039]
["bitfinex","BTCUSD",1748175108020,0.005,107150.0,107140.0,0.06035139]
["bitfinex","BTCUSD",1748175108442,0.046,107160.0,107150.0,0.02784803]
["bitfinex","BTCUSD",1748175108576,0.13554556,107160.0,107150.0,0.67068803]
["bitfinex","BTCUSD",1748175108782,0.14442871,107160.0,107150.0,0.67068803]
["bitfinex","BTCUSD",1748175109201,0.14442871,107160.0,107150.0,0.67064803]
["bitfinex","BTCUSD",1748175109775,0.15310537,107160.0,107150.0,0.67064803]
["bitfinex","BTCUSD",1748175109974,0.15310537,107160.0,107150.0,0.67164803]
["bitfinex","BTCUSD",1748175110180,0.15310537,107160.0,107150.0,0.33632]
["bitfinex","BTCUSD",1748175110366,0.15310537,107160.0,107150.0,0.64388]
["bitfinex","BTCUSD",1748175111937,0.10710537,107160.0,107150.0,0.64388]
["bitfinex","BTCUSD",1748175112470,0.10710537,107160.0,107150.0,0.67172803]
["bitfinex","BTCUSD",1748175112471,0.11821441,107160.0,107150.0,0.67172803]
["bitfinex","BTCUSD",1748175112695,0.11821441,107160.0,107150.0,0.68762803]
["bitfinex","BTCUSD",1748175113255,0.10710537,107160.0,107150.0,0.68762803]
["bitfinex","BTCUSD",1748175113491,0.10710537,107160.0,107150.0,0.70382803]
["bitfinex","BTCUSD",1748175116974,0.11821441,107160.0,107150.0,0.70382803]
["bitfinex","BTCUSD",1748175119660,0.11821441,107160.0,107150.0,0.39626803]
["bitfinex","BTCUSD",1748175119902,0.11821441,107160.0,107150.0,0.33632]
["bitfinex","BTCUSD",1748175120117,0.11821441,107160.0,107150.0,0.64384]
["bitfinex","BTCUSD",1748175120875,0.11921441,107160.0,107150.0,0.64384]
["bitfinex","BTCUSD",1748175121275,0.11921441,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748175121481,0.12021441,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748175121708,0.12021441,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748175121948,0.12021441,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748175124708,0.12021441,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748175124918,0.12021441,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748175127921,0.10910537,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748175129280,0.10910537,107160.0,107150.0,0.30752]
["bitfinex","BTCUSD",1748175130660,0.10910537,107160.0,107150.0,0.32352]
["bitfinex","BTCUSD",1748175130819,0.10910537,107160.0,107150.0,0.33912]
["bitfinex","BTCUSD",1748175135594,0.10910537,107160.0,107150.0,0.0316]
["bitfinex","BTCUSD",1748175135794,0.10910537,107160.0,107150.0,0.33908]
["bitfinex","BTCUSD",1748175140356,0.10910537,107160.0,107150.0,0.19008]
["bitfinex","BTCUSD",1748175140499,0.10910537,107160.0,107150.0,0.33908]
["bitfinex","BTCUSD",1748175148039,0.14063047,107160.0,107150.0,0.33908]
["bitfinex","BTCUSD",1748175148698,0.14063047,107160.0,107140.0,0.03210336]
["bitfinex","BTCUSD",1748175148901,0.09708491,107160.0,107150.0,0.30684]
["bitfinex","BTCUSD",1748175149080,0.18663047,107160.0,107150.0,0.30684]
["bitfinex","BTCUSD",1748175149281,0.18663047,107160.0,107150.0,0.32194]
["bitfinex","BTCUSD",1748175149461,0.18663047,107160.0,107150.0,0.33844]
["bitfinex","BTCUSD",1748175149658,0.18563047,107160.0,107150.0,0.33844]
["bitfinex","BTCUSD",1748175150832,0.18663047,107160.0,107150.0,0.33844]
["bitfinex","BTCUSD",1748175155497,0.18663047,107160.0,107150.0,0.0316]
["bitfinex","BTCUSD",1748175155698,0.18663047,107160.0,107150.0,0.33844]
["bitfinex","BTCUSD",1748175155918,0.18663047,107160.0,107140.0,0.03090336]
["bitfinex","BTCUSD",1748175155919,0.19663047,107160.0,107140.0,0.03090336]
["bitfinex","BTCUSD",1748175156136,0.42954556,107150.0,107140.0,0.15834336]
["bitfinex","BTCUSD",1748175156367,0.46573752,107150.0,107140.0,0.15834336]
["bitfinex","BTCUSD",1748175156925,0.46573752,107150.0,107130.0,0.52352]
["bitfinex","BTCUSD",1748175156926,0.50444918,107150.0,107130.0,0.52352]
["bitfinex","BTCUSD",1748175157225,0.50495254,107150.0,107130.0,0.67252]
["bitfinex","BTCUSD",1748175157441,0.51367031,107150.0,107130.0,0.67252]
["bitfinex","BTCUSD",1748175157816,0.51467031,107150.0,107130.0,0.67252]
["bitfinex","BTCUSD",1748175158016,0.52987031,107150.0,107130.0,0.31488269]
["bitfinex","BTCUSD",1748175158261,0.51087835,107150.0,107130.0,0.31488269]
["bitfinex","BTCUSD",1748175158431,0.48104984,107150.0,107130.0,0.30684]
["bitfinex","BTCUSD",1748175158844,0.48204984,107150.0,107130.0,0.30684]
["bitfinex","BTCUSD",1748175159052,0.48104984,107150.0,107130.0,0.15784]
["bitfinex","BTCUSD",1748175159265,0.59763306,107150.0,107130.0,0.15784]
["bitfinex","BTCUSD",1748175159469,0.59763306,107150.0,107130.0,0.15884]
["bitfinex","BTCUSD",1748175159668,0.59763306,107150.0,107130.0,0.001]
["bitfinex","BTCUSD",1748175159867,0.59763306,107150.0,107130.0,0.15784]
["bitfinex","BTCUSD",1748175160275,0.59763306,107150.0,107120.0,0.17688803]
["bitfinex","BTCUSD",1748175160797,0.25763306,107150.0,107120.0,0.17688803]
["bitfinex","BTCUSD",1748175161182,0.25763306,107150.0,107120.0,0.20828803]
["bitfinex","BTCUSD",1748175161601,0.01114822,107130.0,107120.0,0.20828803]
["bitfinex","BTCUSD",1748175161774,0.11555807,107130.0,107120.0,0.0314]
["bitfinex","BTCUSD",1748175161976,0.11555807,107130.0,107120.0,0.20828803]
["bitfinex","BTCUSD",1748175162725,0.113293,107130.0,107120.0,0.20828803]
["bitfinex","BTCUSD",1748175165658,0.11827505,107130.0,107120.0,0.20828803]
["bitfinex","BTCUSD",1748175167659,0.11827505,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175168058,0.11827505,107130.0,107120.0,0.05924803]
["bitfinex","BTCUSD",1748175168212,0.11827505,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175168788,0.13313934,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175174767,0.13313934,107130.0,107120.0,0.21712803]
["bitfinex","BTCUSD",1748175174983,0.13313934,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175175363,0.12199776,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175175794,0.16799776,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175178375,0.16785601,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175179234,0.16737001,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175179741,0.16534501,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175180190,0.16453501,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175180587,0.16352251,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175181863,0.16291501,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175185015,0.14805072,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175186174,0.13916757,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175186663,0.14810903,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175188996,0.13940427,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175190322,0.05494146,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175190532,0.00894146,107130.0,107120.0,0.36616803]
["bitfinex","BTCUSD",1748175190730,0.00894146,107130.0,107120.0,0.90140903]
["bitfinex","BTCUSD",1748175190946,0.0238397,107130.0,107120.0,0.92846303]
["bitfinex","BTCUSD",1748175191723,0.0238397,107130.0,107120.0,0.62294303]
["bitfinex","BTCUSD",1748175192117,0.0238397,107130.0,107120.0,0.96294303]
["bitfinex","BTCUSD",1748175192989,0.00894146,107130.0,107120.0,0.96294303]
["bitfinex","BTCUSD",1748175201551,0.00894146,107130.0,107120.0,0.81390303]
["bitfinex","BTCUSD",1748175201748,0.00894146,107130.0,107120.0,0.96294303]
["bitfinex","BTCUSD",1748175208229,0.00894146,107130.0,107120.0,1.06702944]
["bitfinex","BTCUSD",1748175209180,0.00854146,107130.0,107120.0,1.06702944]
["bitfinex","BTCUSD",1748175209576,0.01166599,107150.0,107140.0,0.05834803]
["bitfinex","BTCUSD",1748175209780,0.01166599,107150.0,107140.0,0.20738803]
["bitfinex","BTCUSD",1748175209939,0.01166599,107150.0,107140.0,0.69166003]
["bitfinex","BTCUSD",1748175210136,0.01166599,107150.0,107140.0,0.85723403]
["bitfinex","BTCUSD",1748175210367,0.02037037,107150.0,107140.0,0.82433203]
["bitfinex","BTCUSD",1748175211743,0.02037037,107150.0,107140.0,0.54162303]
["bitfinex","BTCUSD",1748175214034,0.02037037,107150.0,107140.0,0.52352103]
["bitfinex","BTCUSD",1748175219163,0.10991593,107150.0,107140.0,0.04284803]
["bitfinex","BTCUSD",1748175219364,0.10991593,107150.0,107140.0,0.33348803]
["bitfinex","BTCUSD",1748175219745,0.11365154,107150.0,107140.0,0.33348803]
["bitfinex","BTCUSD",1748175220158,0.11365154,107150.0,107140.0,0.34988803]
["bitfinex","BTCUSD",1748175220563,0.11465154,107150.0,107140.0,0.34988803]
["bitfinex","BTCUSD",1748175221970,0.11465154,107150.0,107140.0,0.20088803]
["bitfinex","BTCUSD",1748175222202,0.03503936,107150.0,107140.0,0.36648803]
["bitfinex","BTCUSD",1748175222331,0.03503936,107150.0,107140.0,0.79384245]
["bitfinex","BTCUSD",1748175222768,0.03503936,107150.0,107140.0,0.76968003]
["bitfinex","BTCUSD",1748175222975,0.03130714,107150.0,107140.0,0.76968003]
["bitfinex","BTCUSD",1748175223180,0.03130714,107150.0,107140.0,0.78422088]
["bitfinex","BTCUSD",1748175223403,0.03130714,107150.0,107140.0,0.87376644]
["bitfinex","BTCUSD",1748175223886,0.01143674,107150.0,107140.0,0.87376644]
["bitfinex","BTCUSD",1748175224071,0.01043674,107150.0,107140.0,0.87376644]
["bitfinex","BTCUSD",1748175224927,0.00943674,107150.0,107140.0,0.87376644]
["bitfinex","BTCUSD",1748175226304,0.00943674,107150.0,107140.0,1.21376644]
["bitfinex","BTCUSD",1748175231801,0.00943674,107150.0,107140.0,1.21370506]
["bitfinex","BTCUSD",1748175231980,0.00050336,107150.0,107140.0,1.21370506]
["bitfinex","BTCUSD",1748175232187,0.00050336,107150.0,107140.0,1.21570506]
["bitfinex","BTCUSD",1748175232387,0.00050336,107150.0,107140.0,1.21870506]
["bitfinex","BTCUSD",1748175235786,0.00050336,107150.0,107140.0,1.63460506]
["bitfinex","BTCUSD",1748175239913,0.00050336,107150.0,107140.0,1.37296906]
["bitfinex","BTCUSD",1748175241056,0.00050336,107150.0,107140.0,0.95706906]
["bitfinex","BTCUSD",1748175241492,0.00050336,107150.0,107140.0,0.80806906]
["bitfinex","BTCUSD",1748175241700,0.00050336,107150.0,107140.0,0.95706906]
["bitfinex","BTCUSD",1748175241876,0.00050336,107150.0,107140.0,0.65142906]
["bitfinex","BTCUSD",1748175242186,0.00050336,107150.0,107140.0,0.95706906]
["bitfinex","BTCUSD",1748175247311,0.00050336,107150.0,107140.0,1.29226906]
["bitfinex","BTCUSD",1748175251008,0.00050336,107150.0,107140.0,0.98662906]
["bitfinex","BTCUSD",1748175251211,0.00050336,107150.0,107140.0,1.29226906]
["bitfinex","BTCUSD",1748175252224,0.00942595,107150.0,107140.0,0.95884241]
["bitfinex","BTCUSD",1748175252431,0.00942595,107150.0,107140.0,1.31863506]
["bitfinex","BTCUSD",1748175252553,0.00942595,107150.0,107140.0,1.29226906]
["bitfinex","BTCUSD",1748175252751,0.00050336,107150.0,107140.0,1.30716706]
["bitfinex","BTCUSD",1748175253853,0.00050336,107150.0,107140.0,1.00152706]
["bitfinex","BTCUSD",1748175254085,0.00050336,107150.0,107140.0,1.30716706]
["bitfinex","BTCUSD",1748175256702,0.00050336,107150.0,107140.0,1.29353106]
["bitfinex","BTCUSD",1748175259175,0.00050336,107150.0,107140.0,0.98789106]
["bitfinex","BTCUSD",1748175259401,0.00050336,107150.0,107140.0,1.31775574]
["bitfinex","BTCUSD",1748175259602,0.00050336,107150.0,107140.0,0.98789106]
["bitfinex","BTCUSD",1748175259811,0.00050336,107150.0,107140.0,1.29353106]
["bitfinex","BTCUSD",1748175261463,0.00050336,107150.0,107140.0,0.98789106]
["bitfinex","BTCUSD",1748175261676,0.00050336,107150.0,107140.0,1.29353106]
["bitfinex","BTCUSD",1748175263841,0.00050336,107150.0,107140.0,0.98789106]
["bitfinex","BTCUSD",1748175264057,0.00050336,107150.0,107140.0,1.29477106]
["bitfinex","BTCUSD",1748175264582,0.00050336,107150.0,107140.0,1.71067106]
["bitfinex","BTCUSD",1748175264986,0.00050336,107150.0,107140.0,1.40379106]
["bitfinex","BTCUSD",1748175265202,0.00050336,107150.0,107140.0,1.71067106]
["bitfinex","BTCUSD",1748175268238,0.00050336,107150.0,107140.0,1.29477106]
["bitfinex","BTCUSD",1748175273300,0.00080199,107180.0,107170.0,0.02778665]
["bitfinex","BTCUSD",1748175273490,0.00080199,107180.0,107170.0,1.15784365]
["bitfinex","BTCUSD",1748175273491,0.00085231,107180.0,107170.0,1.15784365]
["bitfinex","BTCUSD",1748175273754,0.00085231,107180.0,107170.0,1.07169065]
["bitfinex","BTCUSD",1748175274217,0.00085231,107180.0,107170.0,1.08085346]
["bitfinex","BTCUSD",1748175274437,0.00977304,107180.0,107170.0,1.08085346]
["bitfinex","BTCUSD",1748175274643,0.01077304,107180.0,107170.0,1.08085346]
["bitfinex","BTCUSD",1748175275132,0.01177304,107180.0,107170.0,1.08085346]
["bitfinex","BTCUSD",1748175275355,0.01177304,107180.0,107170.0,1.06787046]
["bitfinex","BTCUSD",1748175276615,0.01177304,107180.0,107170.0,1.40787046]
["bitfinex","BTCUSD",1748175276821,0.01097105,107180.0,107170.0,1.40787046]
["bitfinex","BTCUSD",1748175277026,0.01097105,107180.0,107170.0,1.42347046]
["bitfinex","BTCUSD",1748175277715,0.01097105,107180.0,107170.0,1.40787046]
["bitfinex","BTCUSD",1748175277865,0.01097105,107180.0,107170.0,1.74303046]
["bitfinex","BTCUSD",1748175280388,0.01097105,107180.0,107170.0,1.75843046]
["bitfinex","BTCUSD",1748175281090,0.01097105,107180.0,107170.0,1.74303046]
["bitfinex","BTCUSD",1748175281780,0.01097105,107180.0,107170.0,1.31116946]
["bitfinex","BTCUSD",1748175281984,0.01097105,107180.0,107170.0,1.44254446]
["bitfinex","BTCUSD",1748175285855,0.01097105,107180.0,107170.0,1.45844446]
["bitfinex","BTCUSD",1748175290103,0.01097105,107180.0,107170.0,1.47474446]
["bitfinex","BTCUSD",1748175291325,0.01097105,107180.0,107170.0,1.99473087]
["bitfinex","BTCUSD",1748175292287,0.00997105,107180.0,107170.0,1.99473087]
["bitfinex","BTCUSD",1748175292672,0.00997105,107180.0,107170.0,1.99673087]
["bitfinex","BTCUSD",1748175293156,0.00105032,107180.0,107170.0,1.99673087]
["bitfinex","BTCUSD",1748175293351,5.032e-05,107180.0,107170.0,1.99673087]
["bitfinex","BTCUSD",1748175293716,5.032e-05,107180.0,107170.0,1.99973087]
["bitfinex","BTCUSD",1748175294768,5.032e-05,107180.0,107170.0,2.01376935]
["bitfinex","BTCUSD",1748175295270,5.032e-05,107180.0,107170.0,2.00460654]
["bitfinex","BTCUSD",1748175295586,5.032e-05,107180.0,107170.0,1.58870654]
["bitfinex","BTCUSD",1748175295793,5.032e-05,107180.0,107170.0,1.68709364]
["bitfinex","BTCUSD",1748175295959,5.032e-05,107180.0,107170.0,1.71502964]
["bitfinex","BTCUSD",1748175296568,5.032e-05,107180.0,107170.0,1.71202964]
["bitfinex","BTCUSD",1748175296770,5.032e-05,107180.0,107170.0,1.38098722]
["bitfinex","BTCUSD",1748175296952,5.032e-05,107180.0,107170.0,1.66732254]
["bitfinex","BTCUSD",1748175297343,5.032e-05,107180.0,107170.0,1.36176254]
["bitfinex","BTCUSD",1748175297544,5.032e-05,107180.0,107170.0,1.65828654]
["bitfinex","BTCUSD",1748175297749,5.032e-05,107180.0,107170.0,2.00728654]
["bitfinex","BTCUSD",1748175297970,5.032e-05,107180.0,107170.0,1.70172654]
["bitfinex","BTCUSD",1748175298251,5.032e-05,107180.0,107170.0,1.66724654]
["bitfinex","BTCUSD",1748175298450,5.032e-05,107180.0,107170.0,2.00724654]
["bitfinex","BTCUSD",1748175300425,5.032e-05,107180.0,107170.0,2.00720654]
["bitfinex","BTCUSD",1748175302761,5.032e-05,107180.0,107170.0,1.70172654]
["bitfinex","BTCUSD",1748175302976,5.032e-05,107180.0,107170.0,2.00720654]
["bitfinex","BTCUSD",1748175304119,5.032e-05,107180.0,107170.0,2.03143122]
["bitfinex","BTCUSD",1748175305183,5.032e-05,107180.0,107170.0,2.00720654]
["bitfinex","BTCUSD",1748175305693,5.032e-05,107180.0,107170.0,2.06720654]
["bitfinex","BTCUSD",1748175305853,0.016053,107200.0,107190.0,0.0736275]
["bitfinex","BTCUSD",1748175306055,0.01610329,107200.0,107190.0,5.56937128]
["bitfinex","BTCUSD",1748175306266,0.01610329,107200.0,107190.0,5.56704016]
["bitfinex","BTCUSD",1748175306642,0.01610329,107200.0,107190.0,5.59497116]
["bitfinex","BTCUSD",1748175307093,0.01610329,107200.0,107190.0,5.59697116]
["bitfinex","BTCUSD",1748175307906,0.01610329,107200.0,107190.0,5.57480874]
["bitfinex","BTCUSD",1748175308119,0.01610329,107200.0,107190.0,5.59897116]
["bitfinex","BTCUSD",1748175308626,0.032943,107230.0,107220.0,0.0736275]
["bitfinex","BTCUSD",1748175308912,0.03299329,107230.0,107220.0,4.06735974]
["bitfinex","BTCUSD",1748175309171,0.03299329,107230.0,107220.0,4.55522674]
["bitfinex","BTCUSD",1748175309296,0.03299329,107230.0,107220.0,3.25781174]
["bitfinex","BTCUSD",1748175309501,0.03299329,107230.0,107220.0,1.88874841]
["bitfinex","BTCUSD",1748175309729,0.03299329,107230.0,107220.0,1.76468406]
["bitfinex","BTCUSD",1748175309928,0.03299329,107230.0,107220.0,1.76668406]
["bitfinex","BTCUSD",1748175310130,0.00011029,107230.0,107220.0,1.78164406]
["bitfinex","BTCUSD",1748175311211,0.00011029,107230.0,107220.0,1.79804406]
["bitfinex","BTCUSD",1748175311410,0.00011029,107230.0,107220.0,1.79904406]
["bitfinex","BTCUSD",1748175314716,0.00011029,107230.0,107220.0,1.82326874]
["bitfinex","BTCUSD",1748175315944,0.00015288,107230.0,107220.0,1.82326874]
["bitfinex","BTCUSD",1748175316344,0.00015288,107230.0,107220.0,1.64332974]
["bitfinex","BTCUSD",1748175316559,0.00015288,107230.0,107220.0,1.60410506]
["bitfinex","BTCUSD",1748175316904,0.00015288,107230.0,107220.0,1.60406247]
["bitfinex","BTCUSD",1748175316905,0.00011029,107230.0,107220.0,1.60406247]
["bitfinex","BTCUSD",1748175317153,0.00011029,107230.0,107220.0,1.62056247]
["bitfinex","BTCUSD",1748175317334,0.00011029,107230.0,107220.0,1.63586247]
["bitfinex","BTCUSD",1748175320794,0.00011029,107230.0,107220.0,2.05176247]
["bitfinex","BTCUSD",1748175320994,0.00011029,107230.0,107220.0,2.38672247]
["bitfinex","BTCUSD",1748175322603,0.00011029,107230.0,107220.0,2.08132247]
["bitfinex","BTCUSD",1748175322826,0.00011029,107230.0,107220.0,1.97814247]
["bitfinex","BTCUSD",1748175327132,0.1,107250.0,107230.0,0.34]
["bitfinex","BTCUSD",1748175327343,0.1,107250.0,107240.0,3.44382467]
["bitfinex","BTCUSD",1748175327549,0.1,107250.0,107240.0,2.79499906]
["bitfinex","BTCUSD",1748175327757,0.1,107250.0,107240.0,2.52880306]
["bitfinex","BTCUSD",1748175328057,0.1,107250.0,107240.0,2.54490306]
["bitfinex","BTCUSD",1748175328472,0.1,107250.0,107240.0,2.56020306]
["bitfinex","BTCUSD",1748175328689,0.101,107250.0,107240.0,2.56020306]
["bitfinex","BTCUSD",1748175329471,0.1,107250.0,107240.0,2.56020306]
["bitfinex","BTCUSD",1748175329725,0.1,107250.0,107240.0,2.56220306]
["bitfinex","BTCUSD",1748175330256,0.1,107250.0,107240.0,2.56620306]
["bitfinex","BTCUSD",1748175330862,0.1,107250.0,107240.0,2.58008463]
["bitfinex","BTCUSD",1748175339638,0.1,107250.0,107240.0,2.85677713]
["bitfinex","BTCUSD",1748175339834,0.1,107250.0,107240.0,2.25457456]
["bitfinex","BTCUSD",1748175340035,0.1,107250.0,107240.0,1.51086465]
["bitfinex","BTCUSD",1748175340036,0.1311,107250.0,107240.0,1.51086465]
["bitfinex","BTCUSD",1748175340240,0.1311,107250.0,107240.0,1.99970465]
["bitfinex","BTCUSD",1748175342949,0.1,107250.0,107240.0,2.08925021]
["bitfinex","BTCUSD",1748175345365,0.1,107250.0,107240.0,2.10465021]
["bitfinex","BTCUSD",1748175346208,0.1,107250.0,107240.0,2.13579106]
["bitfinex","BTCUSD",1748175351286,0.00265696,107270.0,107260.0,0.0255]
["bitfinex","BTCUSD",1748175351495,0.0293735,107290.0,107280.0,0.0733275]
["bitfinex","BTCUSD",1748175351697,0.07274085,107320.0,107310.0,0.02778665]
["bitfinex","BTCUSD",1748175351896,0.07274085,107320.0,107310.0,3.14849021]
["bitfinex","BTCUSD",1748175352076,0.07324412,107320.0,107310.0,1.87372721]
["bitfinex","BTCUSD",1748175352375,0.04343923,107320.0,107310.0,1.91299154]
["bitfinex","BTCUSD",1748175353151,0.04343923,107320.0,107310.0,1.76511069]
["bitfinex","BTCUSD",1748175353351,0.04343923,107320.0,107310.0,2.08293154]
["bitfinex","BTCUSD",1748175354093,0.04343923,107320.0,107310.0,2.08393154]
["bitfinex","BTCUSD",1748175355466,0.04343923,107320.0,107310.0,2.44013154]
["bitfinex","BTCUSD",1748175355818,0.00050327,107320.0,107310.0,2.45553154]
["bitfinex","BTCUSD",1748175356015,0.00050327,107320.0,107310.0,2.46977304]
["bitfinex","BTCUSD",1748175356216,0.00050327,107320.0,107310.0,2.46877304]
["bitfinex","BTCUSD",1748175356642,0.00050327,107320.0,107310.0,2.47277304]
["bitfinex","BTCUSD",1748175357265,0.00050327,107320.0,107310.0,2.46877304]
["bitfinex","BTCUSD",1748175357478,0.00050327,107320.0,107310.0,2.47377304]
["bitfinex","BTCUSD",1748175357677,0.00050327,107320.0,107310.0,2.47477304]
["bitfinex","BTCUSD",1748175357969,0.00050327,107320.0,107310.0,2.13949304]
["bitfinex","BTCUSD",1748175358218,0.00050327,107320.0,107310.0,2.45829304]
["bitfinex","BTCUSD",1748175358438,0.00050327,107320.0,107310.0,2.46029304]
["bitfinex","BTCUSD",1748175360093,0.00050327,107320.0,107310.0,2.12609304]
["bitfinex","BTCUSD",1748175360296,0.00050327,107320.0,107310.0,2.46273304]
["bitfinex","BTCUSD",1748175360524,0.00050327,107320.0,107310.0,2.47813304]
["bitfinex","BTCUSD",1748175361136,0.00050327,107320.0,107310.0,2.47809304]
["bitfinex","BTCUSD",1748175361542,0.00050327,107320.0,107310.0,2.52809304]
["bitfinex","BTCUSD",1748175362290,0.00113,107330.0,107320.0,0.3823275]
["bitfinex","BTCUSD",1748175362469,0.00128094,107330.0,107320.0,5.55347306]
["bitfinex","BTCUSD",1748175363192,0.00128094,107330.0,107320.0,5.58137206]
["bitfinex","BTCUSD",1748175363534,0.00128094,107330.0,107320.0,5.58637206]
["bitfinex","BTCUSD",1748175364154,0.00128094,107330.0,107320.0,5.92293206]
["bitfinex","BTCUSD",1748175364756,0.11132128,107370.0,107360.0,0.02778665]
["bitfinex","BTCUSD",1748175364974,0.11147205,107370.0,107360.0,0.70434665]
["bitfinex","BTCUSD",1748175366535,0.03635821,107370.0,107360.0,0.70434665]
["bitfinex","BTCUSD",1748175366980,0.03635821,107370.0,107360.0,0.51654665]
["bitfinex","BTCUSD",1748175367206,0.03635821,107370.0,107360.0,0.70430665]
["bitfinex","BTCUSD",1748175367457,0.09832283,107370.0,107360.0,0.18776]
["bitfinex","BTCUSD",1748175367906,0.12962283,107370.0,107360.0,0.18776]
["bitfinex","BTCUSD",1748175368613,0.09832283,107370.0,107350.0,0.02778665]
["bitfinex","BTCUSD",1748175368844,0.0155,107340.0,107320.0,0.027899]
["bitfinex","BTCUSD",1748175369073,0.0313,107340.0,107330.0,0.02778665]
["bitfinex","BTCUSD",1748175369302,0.0313,107340.0,107330.0,0.70426665]
["bitfinex","BTCUSD",1748175369517,0.0313,107340.0,107330.0,0.36426665]
["bitfinex","BTCUSD",1748175369752,0.03139295,107340.0,107330.0,0.36426665]
["bitfinex","BTCUSD",1748175369940,0.03039295,107340.0,107330.0,0.36426665]
["bitfinex","BTCUSD",1748175370533,0.03039295,107340.0,107330.0,0.36826665]
["bitfinex","BTCUSD",1748175370934,0.0303,107340.0,107330.0,0.3681737]
["bitfinex","BTCUSD",1748175371133,0.0303,107340.0,107330.0,0.3682137]
["bitfinex","BTCUSD",1748175371740,0.11984556,107340.0,107330.0,0.1918]
["bitfinex","BTCUSD",1748175372054,0.08954556,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1748175372259,0.09817206,107340.0,107330.0,0.004]
["bitfinex","BTCUSD",1748175372422,0.09817206,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1748175372628,0.12397206,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1748175372800,0.01,107330.0,107300.0,0.33488]
["bitfinex","BTCUSD",1748175373049,0.08954556,107320.0,107310.0,0.1878]
["bitfinex","BTCUSD",1748175373444,0.12084556,107320.0,107310.0,0.0276937]
["bitfinex","BTCUSD",1748175373663,0.12084556,107320.0,107310.0,0.2154937]
["bitfinex","BTCUSD",1748175374107,0.12084556,107320.0,107310.0,0.21564464]
["bitfinex","BTCUSD",1748175374685,0.12948203,107320.0,107310.0,0.18795094]
["bitfinex","BTCUSD",1748175375338,0.13048203,107320.0,107310.0,0.00015094]
["bitfinex","BTCUSD",1748175375752,0.14248203,107320.0,107310.0,0.00015094]
["bitfinex","BTCUSD",1748175375959,0.15182665,107320.0,107310.0,0.00015094]
["bitfinex","BTCUSD",1748175376161,0.13248203,107320.0,107310.0,0.00015094]
["bitfinex","BTCUSD",1748175381294,0.13248203,107320.0,107310.0,0.02784464]
["bitfinex","BTCUSD",1748175382820,0.13248203,107320.0,107310.0,0.86486027]
["bitfinex","BTCUSD",1748175382821,0.01163647,107320.0,107310.0,0.86486027]
["bitfinex","BTCUSD",1748175383030,0.003,107320.0,107310.0,1.21903064]
["bitfinex","BTCUSD",1748175383443,0.003,107320.0,107310.0,1.3244762]
["bitfinex","BTCUSD",1748175389281,0.003,107320.0,107310.0,1.33901705]
["bitfinex","BTCUSD",1748175390820,0.002,107320.0,107310.0,1.33901705]
["bitfinex","BTCUSD",1748175391254,0.002,107320.0,107310.0,1.34101705]
["bitfinex","BTCUSD",1748175391463,0.002,107320.0,107310.0,1.2764662]
["bitfinex","BTCUSD",1748175391666,0.10681384,107350.0,107340.0,0.0276937]
["bitfinex","BTCUSD",1748175391864,0.1963594,107350.0,107340.0,0.3666937]
["bitfinex","BTCUSD",1748175392525,0.0317,107340.0,107330.0,0.0276937]
["bitfinex","BTCUSD",1748175392737,0.08954556,107340.0,107330.0,0.339]
["bitfinex","BTCUSD",1748175392938,0.09820888,107340.0,107330.0,0.339]
["bitfinex","BTCUSD",1748175393290,0.12990888,107340.0,107330.0,0.339]
["bitfinex","BTCUSD",1748175393697,0.09820888,107340.0,107320.0,0.0276937]
["bitfinex","BTCUSD",1748175393907,0.12124556,107330.0,107320.0,0.5164537]
["bitfinex","BTCUSD",1748175394111,0.12124556,107330.0,107320.0,0.3676937]
["bitfinex","BTCUSD",1748175394311,0.12990888,107330.0,107320.0,0.7066937]
["bitfinex","BTCUSD",1748175395137,0.12990888,107330.0,107320.0,0.7076937]
["bitfinex","BTCUSD",1748175395562,0.12990888,107330.0,107320.0,0.3686937]
["bitfinex","BTCUSD",1748175395811,0.12990888,107330.0,107320.0,0.7076937]
["bitfinex","BTCUSD",1748175397142,0.12990888,107330.0,107320.0,0.7066937]
["bitfinex","BTCUSD",1748175398125,0.13190888,107330.0,107320.0,0.7066937]
["bitfinex","BTCUSD",1748175398577,0.01066332,107330.0,107320.0,1.0433667]
["bitfinex","BTCUSD",1748175399478,0.01066332,107330.0,107320.0,0.9549057]
["bitfinex","BTCUSD",1748175399679,0.01066332,107330.0,107320.0,0.7066937]
["bitfinex","BTCUSD",1748175399887,0.01066332,107330.0,107320.0,0.8603387]
["bitfinex","BTCUSD",1748175400415,0.01066332,107330.0,107320.0,0.8433387]
["bitfinex","BTCUSD",1748175400549,0.01066332,107330.0,107320.0,0.7066937]
["bitfinex","BTCUSD",1748175401409,0.01066332,107330.0,107320.0,0.8383387]
["bitfinex","BTCUSD",1748175401891,0.01066332,107330.0,107320.0,0.8213387]
["bitfinex","BTCUSD",1748175403128,0.01066332,107330.0,107320.0,0.94308426]
["bitfinex","BTCUSD",1748175403578,0.01066332,107330.0,107320.0,0.97098826]
["bitfinex","BTCUSD",1748175403782,0.002,107330.0,107320.0,0.97098826]
["bitfinex","BTCUSD",1748175404410,0.0317,107360.0,107340.0,0.0276937]
["bitfinex","BTCUSD",1748175404556,0.12124556,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175404752,0.12992681,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175405576,0.13192681,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175405987,0.13592681,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175406877,0.13392681,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175407009,0.13592681,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175407990,0.01468125,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175412286,0.02580302,107360.0,107350.0,0.3666937]
["bitfinex","BTCUSD",1748175412697,0.02580302,107360.0,107350.0,0.339]
["bitfinex","BTCUSD",1748175412900,0.02580302,107360.0,107350.0,0.3666937]
["bitfinex","BTCUSD",1748175413239,0.02580302,107360.0,107350.0,0.3818937]
["bitfinex","BTCUSD",1748175413458,0.02580302,107360.0,107350.0,0.7218937]
["bitfinex","BTCUSD",1748175413638,0.02580302,107360.0,107350.0,1.1203047]
["bitfinex","BTCUSD",1748175413815,0.02580302,107360.0,107350.0,1.0575587]
["bitfinex","BTCUSD",1748175414477,0.02380302,107360.0,107350.0,1.0575587]
["bitfinex","BTCUSD",1748175414815,0.01980302,107360.0,107350.0,1.0575587]
["bitfinex","BTCUSD",1748175414987,0.00868125,107360.0,107350.0,1.0166857]
["bitfinex","BTCUSD",1748175415192,0.01068125,107360.0,107350.0,1.0166857]
["bitfinex","BTCUSD",1748175415605,0.01068125,107360.0,107350.0,1.0044937]
["bitfinex","BTCUSD",1748175416634,0.01068125,107360.0,107350.0,0.9825847]
["bitfinex","BTCUSD",1748175418376,0.01068125,107360.0,107350.0,0.6435847]
["bitfinex","BTCUSD",1748175418580,0.01068125,107360.0,107350.0,0.9069877]
["bitfinex","BTCUSD",1748175419487,0.01068125,107360.0,107350.0,0.8958697]
["bitfinex","BTCUSD",1748175421012,0.01068125,107360.0,107350.0,0.6736417]
["bitfinex","BTCUSD",1748175421428,0.01068125,107360.0,107350.0,0.8071617]
["bitfinex","BTCUSD",1748175421640,0.01068125,107360.0,107350.0,0.7054937]
["bitfinex","BTCUSD",1748175421983,0.01068125,107360.0,107350.0,0.8990747]
["bitfinex","BTCUSD",1748175423261,0.01068125,107360.0,107350.0,0.8514247]
["bitfinex","BTCUSD",1748175423684,0.01068125,107360.0,107350.0,0.8667247]
["bitfinex","BTCUSD",1748175427195,0.01067968,107360.0,107350.0,0.8667247]
["bitfinex","BTCUSD",1748175427519,0.07043858,107380.0,107360.0,0.0276937]
["bitfinex","BTCUSD",1748175427682,0.16013494,107380.0,107360.0,0.0276937]
["bitfinex","BTCUSD",1748175428769,0.16513494,107380.0,107360.0,0.0276937]
["bitfinex","BTCUSD",1748175428994,0.15035781,107380.0,107360.0,0.0276937]
["bitfinex","BTCUSD",1748175430672,0.15035781,107380.0,107370.0,0.18904]
["bitfinex","BTCUSD",1748175431281,0.16513494,107380.0,107370.0,0.18904]
["bitfinex","BTCUSD",1748175431434,0.16313494,107380.0,107370.0,0.18904]
["bitfinex","BTCUSD",1748175431850,0.16013494,107380.0,107370.0,0.18904]
["bitfinex","BTCUSD",1748175432052,0.16213494,107380.0,107370.0,0.18904]
["bitfinex","BTCUSD",1748175432253,0.16213494,107380.0,107360.0,0.03715961]
["bitfinex","BTCUSD",1748175432453,0.15306484,107380.0,107370.0,0.18904]
["bitfinex","BTCUSD",1748175433657,5.167e-05,107370.0,107360.0,0.1764137]
["bitfinex","BTCUSD",1748175433862,5.167e-05,107370.0,107360.0,0.3654537]
["bitfinex","BTCUSD",1748175434062,5.167e-05,107370.0,107360.0,0.37493018]
["bitfinex","BTCUSD",1748175434663,0.15101317,107380.0,107360.0,0.37487851]
["bitfinex","BTCUSD",1748175434916,0.002,107370.0,107360.0,0.37487851]
["bitfinex","BTCUSD",1748175435099,0.002,107370.0,107360.0,0.36540203]
["bitfinex","BTCUSD",1748175435303,0.004,107370.0,107360.0,0.36540203]
["bitfinex","BTCUSD",1748175435507,0.01113416,107370.0,107360.0,0.36540203]
["bitfinex","BTCUSD",1748175436463,0.01313416,107370.0,107360.0,0.36540203]
["bitfinex","BTCUSD",1748175436924,0.01313416,107370.0,107360.0,0.37487385]
["bitfinex","BTCUSD",1748175437128,0.04463416,107370.0,107360.0,0.36540203]
["bitfinex","BTCUSD",1748175437466,0.01313416,107370.0,107360.0,0.36540203]
["bitfinex","BTCUSD",1748175437675,0.01513416,107370.0,107360.0,0.36540203]
["bitfinex","BTCUSD",1748175437878,0.04663416,107370.0,107340.0,0.39468203]
["bitfinex","BTCUSD",1748175438093,0.0315,107360.0,107350.0,0.18904]
["bitfinex","BTCUSD",1748175438309,0.12104556,107360.0,107350.0,0.18904]
["bitfinex","BTCUSD",1748175438922,0.13582269,107360.0,107350.0,0.18904]
["bitfinex","BTCUSD",1748175439973,0.13682269,107360.0,107350.0,0.18904]
["bitfinex","BTCUSD",1748175440320,0.14552389,107360.0,107350.0,0.18904]
["bitfinex","BTCUSD",1748175441969,0.12942389,107360.0,107350.0,0.18904]
["bitfinex","BTCUSD",1748175443106,0.12942389,107360.0,107340.0,0.39468203]
["bitfinex","BTCUSD",1748175443313,0.12992389,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175444370,0.12992389,107360.0,107340.0,0.36328203]
["bitfinex","BTCUSD",1748175444529,0.12992389,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175445751,0.12892389,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175446132,0.14412389,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175446570,0.14512389,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175447270,0.17655221,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175451728,0.14545221,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175452536,0.16105221,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175453187,0.14545221,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175453409,0.14549924,107360.0,107350.0,0.18908]
["bitfinex","BTCUSD",1748175454084,0.14549924,107360.0,107350.0,0.20418]
["bitfinex","BTCUSD",1748175454495,0.14545221,107360.0,107350.0,0.20325297]
["bitfinex","BTCUSD",1748175454699,0.14180236,107360.0,107350.0,0.1882]
["bitfinex","BTCUSD",1748175458963,0.14180236,107360.0,107350.0,0.2195]
["bitfinex","BTCUSD",1748175459181,0.0522568,107360.0,107350.0,0.2195]
["bitfinex","BTCUSD",1748175459391,0.0522568,107360.0,107350.0,0.24714203]
["bitfinex","BTCUSD",1748175459592,0.14180236,107360.0,107350.0,0.36822]
["bitfinex","BTCUSD",1748175459796,0.14180236,107360.0,107340.0,0.37738203]
["bitfinex","BTCUSD",1748175459970,0.14180236,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175460633,0.15657949,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175461383,0.17217949,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175461751,0.18737949,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175463180,0.18737949,107360.0,107340.0,0.39358203]
["bitfinex","BTCUSD",1748175463382,0.18737949,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175463765,0.15657949,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175464169,0.15657949,107360.0,107340.0,0.39358203]
["bitfinex","BTCUSD",1748175464374,0.15657949,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175464580,0.14545221,107360.0,107340.0,0.39358203]
["bitfinex","BTCUSD",1748175464802,0.14545221,107360.0,107350.0,0.33688]
["bitfinex","BTCUSD",1748175465162,0.14545221,107360.0,107350.0,0.36848]
["bitfinex","BTCUSD",1748175465385,0.14445221,107360.0,107350.0,0.36848]
["bitfinex","BTCUSD",1748175466333,0.05590665,107360.0,107350.0,0.0316]
["bitfinex","BTCUSD",1748175466531,0.05590665,107360.0,107350.0,1.21346348]
["bitfinex","BTCUSD",1748175466732,0.06704951,107360.0,107350.0,0.39612203]
["bitfinex","BTCUSD",1748175467863,0.05227238,107360.0,107350.0,0.39612203]
["bitfinex","BTCUSD",1748175468406,0.05227238,107360.0,107350.0,0.73612203]
["bitfinex","BTCUSD",1748175469756,0.02084406,107360.0,107350.0,0.73612203]
["bitfinex","BTCUSD",1748175470572,0.02084406,107360.0,107350.0,1.85997903]
["bitfinex","BTCUSD",1748175471331,0.0097012,107360.0,107350.0,1.85997903]
["bitfinex","BTCUSD",1748175471630,0.0097012,107360.0,107350.0,1.88804162]
["bitfinex","BTCUSD",1748175471862,0.0097012,107360.0,107350.0,1.94952459]
["bitfinex","BTCUSD",1748175472123,0.001,107360.0,107350.0,1.94952459]
["bitfinex","BTCUSD",1748175472361,0.00092062,107360.0,107350.0,1.98026944]
["bitfinex","BTCUSD",1748175472824,0.0001508,107380.0,107370.0,0.05974203]
["bitfinex","BTCUSD",1748175473068,0.0001508,107380.0,107370.0,0.67414403]
["bitfinex","BTCUSD",1748175473311,0.0001508,107380.0,107370.0,0.58266903]
["bitfinex","BTCUSD",1748175473929,0.0001508,107380.0,107370.0,0.51037103]
["bitfinex","BTCUSD",1748175474164,0.0021508,107380.0,107370.0,0.47834503]
["bitfinex","BTCUSD",1748175474377,0.0041508,107380.0,107370.0,0.47834503]
["bitfinex","BTCUSD",1748175475360,0.0041508,107380.0,107370.0,0.81834503]
["bitfinex","BTCUSD",1748175475741,0.0021508,107380.0,107370.0,0.81834503]
["bitfinex","BTCUSD",1748175475943,0.0001508,107380.0,107370.0,0.81834503]
["bitfinex","BTCUSD",1748175476743,0.0001508,107380.0,107370.0,0.81934503]
["bitfinex","BTCUSD",1748175477563,0.00020588,107380.0,107370.0,0.81934503]
["bitfinex","BTCUSD",1748175478831,0.0001508,107380.0,107370.0,0.81928995]
["bitfinex","BTCUSD",1748175479270,0.0001508,107380.0,107370.0,0.65979692]
["bitfinex","BTCUSD",1748175479459,0.0001508,107380.0,107370.0,0.88935795]
["bitfinex","BTCUSD",1748175479669,0.0001508,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175479882,0.08969636,107380.0,107370.0,0.02864203]
["bitfinex","BTCUSD",1748175480085,0.10509636,107380.0,107370.0,0.14968]
["bitfinex","BTCUSD",1748175480648,0.08969636,107380.0,107370.0,0.14968]
["bitfinex","BTCUSD",1748175480848,0.08969636,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175481425,0.10509636,107380.0,107370.0,0.14968]
["bitfinex","BTCUSD",1748175481619,0.12109636,107380.0,107370.0,0.14968]
["bitfinex","BTCUSD",1748175482045,0.12109636,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175482455,0.08969636,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175483079,0.10509636,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175485896,0.12089636,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175491958,0.12094708,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175492312,0.08974708,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748175492932,0.08969636,107380.0,107370.0,0.00094928]
["bitfinex","BTCUSD",1748175493273,0.10579636,107380.0,107370.0,0.00094928]
["bitfinex","BTCUSD",1748175494166,0.08969636,107380.0,107370.0,0.00094928]
["bitfinex","BTCUSD",1748175505842,0.08969636,107380.0,107360.0,0.24682]
["bitfinex","BTCUSD",1748175506036,0.08954556,107370.0,107360.0,0.24682]
["bitfinex","BTCUSD",1748175507214,0.08954556,107370.0,107360.0,0.39754]
["bitfinex","BTCUSD",1748175508587,0.08954556,107370.0,107360.0,0.39554]
["bitfinex","BTCUSD",1748175508792,0.08954556,107370.0,107360.0,0.41164]
["bitfinex","BTCUSD",1748175510216,0.08954556,107370.0,107360.0,0.41364]
["bitfinex","BTCUSD",1748175510568,0.08959824,107370.0,107360.0,0.41364]
["bitfinex","BTCUSD",1748175511724,0.08954556,107370.0,107360.0,0.41358732]
["bitfinex","BTCUSD",1748175512431,0.10438021,107370.0,107360.0,0.41358732]
["bitfinex","BTCUSD",1748175515207,0.08954556,107370.0,107360.0,0.41358732]
["bitfinex","BTCUSD",1748175523404,0.10438021,107370.0,107360.0,0.41358732]
["bitfinex","BTCUSD",1748175525079,0.15022106,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748175525301,0.21055231,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748175525767,0.27521305,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748175525972,0.65421314,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748175526140,0.66352612,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748175526374,0.0313,107350.0,107330.0,0.7052]
["bitfinex","BTCUSD",1748175526577,0.10328524,107340.0,107330.0,0.7052]
["bitfinex","BTCUSD",1748175527316,0.1144215,107340.0,107330.0,0.7052]
["bitfinex","BTCUSD",1748175527965,0.11447174,107340.0,107330.0,0.55652]
["bitfinex","BTCUSD",1748175528363,0.12990174,107340.0,107330.0,0.33456]
["bitfinex","BTCUSD",1748175528569,0.14510174,107340.0,107330.0,0.33456]
["bitfinex","BTCUSD",1748175528994,0.14510174,107340.0,107310.0,0.40248]
["bitfinex","BTCUSD",1748175529199,0.0151,107330.0,107310.0,0.37068]
["bitfinex","BTCUSD",1748175529380,0.08954556,107320.0,107310.0,0.37068]
["bitfinex","BTCUSD",1748175530625,0.10066388,107320.0,107310.0,0.37068]
["bitfinex","BTCUSD",1748175531699,0.08954556,107320.0,107310.0,0.37068]
["bitfinex","BTCUSD",1748175532190,0.08954556,107320.0,107310.0,0.37568]
["bitfinex","BTCUSD",1748175532753,0.08954556,107320.0,107310.0,0.37068]
["bitfinex","BTCUSD",1748175532972,0.08954556,107320.0,107310.0,0.37368]
["bitfinex","BTCUSD",1748175533425,0.08954556,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1748175533627,0.08954556,107320.0,107310.0,0.36596]
["bitfinex","BTCUSD",1748175534027,0.08954556,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1748175534229,0.08954556,107320.0,107310.0,0.2172]
["bitfinex","BTCUSD",1748175534356,0.08954556,107320.0,107310.0,0.36596]
["bitfinex","BTCUSD",1748175535186,0.08954556,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1748175535387,0.12074556,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1748175535743,0.08954556,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1748175536332,0.08954556,107320.0,107300.0,0.43031292]
["bitfinex","BTCUSD",1748175537087,0.12074556,107320.0,107300.0,0.02764203]
["bitfinex","BTCUSD",1748175537316,0.08954556,107320.0,107300.0,0.39064203]
["bitfinex","BTCUSD",1748175537517,0.08954556,107320.0,107300.0,0.42084203]
["bitfinex","BTCUSD",1748175538756,0.08954556,107320.0,107300.0,0.43208401]
["bitfinex","BTCUSD",1748175543839,0.12154556,107320.0,107300.0,0.41192401]
["bitfinex","BTCUSD",1748175544650,0.12154556,107320.0,107300.0,0.42532401]
["bitfinex","BTCUSD",1748175544829,0.12154556,107320.0,107300.0,0.44032401]
["bitfinex","BTCUSD",1748175546482,0.12154556,107320.0,107300.0,0.43032401]
["bitfinex","BTCUSD",1748175547035,0.12154556,107320.0,107300.0,0.43932401]
["bitfinex","BTCUSD",1748175549307,0.12154556,107320.0,107300.0,0.43925619]
["bitfinex","BTCUSD",1748175551682,0.13266388,107320.0,107300.0,0.43925619]
["bitfinex","BTCUSD",1748175552525,0.1327182,107320.0,107300.0,0.43925619]
["bitfinex","BTCUSD",1748175553048,0.1007182,107320.0,107300.0,0.43925619]
["bitfinex","BTCUSD",1748175553229,0.1007182,107320.0,107300.0,0.41161416]
["bitfinex","BTCUSD",1748175553380,0.1163182,107320.0,107300.0,0.43925619]
["bitfinex","BTCUSD",1748175553589,0.11626388,107320.0,107300.0,0.43920187]
["bitfinex","BTCUSD",1748175553800,0.13196388,107320.0,107300.0,0.43920187]
["bitfinex","BTCUSD",1748175554019,0.13196388,107320.0,107300.0,0.26275984]
["bitfinex","BTCUSD",1748175554184,0.13196388,107320.0,107300.0,0.04576187]
["bitfinex","BTCUSD",1748175554185,0.11636388,107320.0,107300.0,0.04576187]
["bitfinex","BTCUSD",1748175554395,0.11636388,107320.0,107300.0,0.009]
["bitfinex","BTCUSD",1748175554396,0.02933968,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1748175555444,0.040458,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1748175555906,0.055758,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1748175556228,0.1601519,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1748175556434,0.1601519,107310.0,107290.0,0.20648]
["bitfinex","BTCUSD",1748175556825,0.1601519,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1748175557448,0.13418524,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1748175557756,0.13418524,107310.0,107280.0,0.72991459]
["bitfinex","BTCUSD",1748175557967,0.13418524,107310.0,107290.0,0.009]
["bitfinex","BTCUSD",1748175558290,0.13418524,107310.0,107280.0,0.72991459]
["bitfinex","BTCUSD",1748175558459,0.13418524,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1748175559239,0.10328524,107310.0,107300.0,0.0382]
["bitfinex","BTCUSD",1748175559452,0.01373968,107310.0,107300.0,0.088715]
["bitfinex","BTCUSD",1748175559637,0.0397301,107310.0,107300.0,0.39352]
["bitfinex","BTCUSD",1748175559785,0.10382207,107310.0,107300.0,0.38652]
["bitfinex","BTCUSD",1748175560527,0.10482207,107310.0,107300.0,0.38652]
["bitfinex","BTCUSD",1748175560741,0.10482207,107310.0,107300.0,0.39352]
["bitfinex","BTCUSD",1748175561765,0.0899704,107310.0,107300.0,0.39352]
["bitfinex","BTCUSD",1748175562704,0.02587843,107310.0,107300.0,0.39352]
["bitfinex","BTCUSD",1748175562839,0.0407301,107310.0,107300.0,0.39352]
["bitfinex","BTCUSD",1748175563215,0.0407301,107310.0,107300.0,0.37171888]
["bitfinex","BTCUSD",1748175563626,0.0407301,107310.0,107300.0,0.36232]
["bitfinex","BTCUSD",1748175563828,0.14527566,107310.0,107300.0,0.36232]
["bitfinex","BTCUSD",1748175564027,0.14527566,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1748175565616,0.14533123,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1748175565942,0.13419248,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1748175566824,0.13413691,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175569427,0.1983015,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175571324,0.16551066,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175574814,0.18181066,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175575018,0.20792295,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175576080,0.19307128,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175576784,0.2781294,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175579382,0.66502822,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175579562,0.67434632,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175579767,0.66502822,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175579967,0.70720939,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175580200,1.19935102,107310.0,107300.0,0.00694443]
["bitfinex","BTCUSD",1748175580429,0.03014085,107290.0,107270.0,0.19904]
["bitfinex","BTCUSD",1748175580627,0.11978524,107280.0,107270.0,0.19904]
["bitfinex","BTCUSD",1748175580845,0.11378524,107280.0,107270.0,0.19904]
["bitfinex","BTCUSD",1748175580984,5.739e-05,107270.0,107260.0,0.69924]
["bitfinex","BTCUSD",1748175581188,0.08960295,107270.0,107260.0,0.56704]
["bitfinex","BTCUSD",1748175581396,0.08960295,107270.0,107260.0,0.68268]
["bitfinex","BTCUSD",1748175581776,0.08560295,107270.0,107260.0,0.68318327]
["bitfinex","BTCUSD",1748175582545,0.09673451,107270.0,107260.0,0.68418327]
["bitfinex","BTCUSD",1748175583187,0.09673451,107270.0,107260.0,0.69018327]
["bitfinex","BTCUSD",1748175583503,0.09673451,107270.0,107260.0,0.72338327]
["bitfinex","BTCUSD",1748175583718,0.01113156,107270.0,107260.0,0.80134764]
["bitfinex","BTCUSD",1748175583921,0.01113156,107270.0,107260.0,0.7510253]
["bitfinex","BTCUSD",1748175584801,0.05774923,107280.0,107270.0,0.0332]
["bitfinex","BTCUSD",1748175585002,0.14729479,107280.0,107270.0,0.0332]
["bitfinex","BTCUSD",1748175585882,0.1144168,107280.0,107270.0,0.0332]
["bitfinex","BTCUSD",1748175586102,0.1154168,107280.0,107270.0,0.0332]
["bitfinex","BTCUSD",1748175586682,0.10167712,107280.0,107270.0,0.0372]
["bitfinex","BTCUSD",1748175597948,0.01213156,107280.0,107270.0,0.06484203]
["bitfinex","BTCUSD",1748175598152,0.10167712,107280.0,107270.0,0.09004923]
["bitfinex","BTCUSD",1748175598294,0.10167712,107280.0,107270.0,0.21368203]
["bitfinex","BTCUSD",1748175598512,0.10167712,107280.0,107270.0,0.19708203]
["bitfinex","BTCUSD",1748175598916,0.10167712,107280.0,107270.0,0.21298203]
["bitfinex","BTCUSD",1748175599339,0.09054556,107280.0,107270.0,0.21298203]
["bitfinex","BTCUSD",1748175600604,0.09054556,107280.0,107270.0,0.55298203]
["bitfinex","BTCUSD",1748175600807,0.09054556,107280.0,107270.0,0.52534]
["bitfinex","BTCUSD",1748175600942,0.09054556,107280.0,107270.0,0.55298203]
["bitfinex","BTCUSD",1748175603559,0.09054556,107280.0,107270.0,0.3765]
["bitfinex","BTCUSD",1748175603735,0.09054556,107280.0,107270.0,0.74454203]
["bitfinex","BTCUSD",1748175604125,0.10167712,107280.0,107270.0,0.40454203]
["bitfinex","BTCUSD",1748175604929,0.09054556,107280.0,107270.0,0.40454203]
["bitfinex","BTCUSD",1748175606697,0.10167712,107280.0,107270.0,0.40454203]
["bitfinex","BTCUSD",1748175607168,0.10167712,107280.0,107270.0,0.3769]
["bitfinex","BTCUSD",1748175607376,0.10167712,107280.0,107270.0,0.40454203]
["bitfinex","BTCUSD",1748175607788,0.10167712,107280.0,107270.0,0.25570203]
["bitfinex","BTCUSD",1748175607997,0.10167712,107280.0,107270.0,0.23980203]
["bitfinex","BTCUSD",1748175608209,0.10167712,107280.0,107270.0,0.37204203]
["bitfinex","BTCUSD",1748175609619,0.11727712,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748175609922,0.11727712,107280.0,107270.0,0.34436]
["bitfinex","BTCUSD",1748175610271,0.11727712,107280.0,107270.0,0.19552]
["bitfinex","BTCUSD",1748175610444,0.11727712,107280.0,107270.0,0.34436]
["bitfinex","BTCUSD",1748175611558,0.12099322,107280.0,107270.0,0.34436]
["bitfinex","BTCUSD",1748175611762,0.13709322,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748175611919,0.15163407,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748175612124,0.1729084,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748175612502,0.53526637,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748175613648,0.56507126,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748175614068,0.59652127,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748175614863,0.01454085,107270.0,107250.0,0.19152]
["bitfinex","BTCUSD",1748175615179,0.11908524,107260.0,107250.0,0.19152]
["bitfinex","BTCUSD",1748175615594,0.13393496,107260.0,107250.0,0.19152]
["bitfinex","BTCUSD",1748175615781,0.14993496,107260.0,107250.0,0.19156]
["bitfinex","BTCUSD",1748175616356,0.14993496,107260.0,107250.0,0.19856]
["bitfinex","BTCUSD",1748175616557,0.17447581,107260.0,107250.0,0.007]
["bitfinex","BTCUSD",1748175616931,0.17447581,107260.0,107250.0,0.009]
["bitfinex","BTCUSD",1748175617509,0.83055775,107260.0,107250.0,0.007]
["bitfinex","BTCUSD",1748175617710,1.04508545,107260.0,107250.0,0.007]
["bitfinex","BTCUSD",1748175617926,0.7554085,107260.0,107250.0,0.007]
["bitfinex","BTCUSD",1748175618139,0.0158,107220.0,107200.0,0.19156]
["bitfinex","BTCUSD",1748175618341,0.0158,107220.0,107200.0,0.34044]
["bitfinex","BTCUSD",1748175618342,0.10328524,107210.0,107200.0,0.34044]
["bitfinex","BTCUSD",1748175619078,0.10128524,107210.0,107200.0,0.34044]
["bitfinex","BTCUSD",1748175619484,0.10128524,107210.0,107200.0,0.00015094]
["bitfinex","BTCUSD",1748175619697,0.10128524,107210.0,107200.0,0.00315094]
["bitfinex","BTCUSD",1748175620578,0.08754556,107210.0,107200.0,0.00315094]
["bitfinex","BTCUSD",1748175620820,0.08954556,107210.0,107200.0,0.08870787]
["bitfinex","BTCUSD",1748175620964,0.08954556,107210.0,107200.0,0.00315094]
["bitfinex","BTCUSD",1748175621187,0.08954556,107210.0,107200.0,0.34463094]
["bitfinex","BTCUSD",1748175621752,0.08954556,107210.0,107200.0,0.19575094]
["bitfinex","BTCUSD",1748175623710,0.08954556,107210.0,107200.0,0.00415094]
["bitfinex","BTCUSD",1748175623917,0.08954556,107210.0,107200.0,0.19575094]
["bitfinex","BTCUSD",1748175626309,0.10584556,107210.0,107200.0,0.19575094]
["bitfinex","BTCUSD",1748175627481,0.10584556,107210.0,107200.0,0.19475094]
["bitfinex","BTCUSD",1748175628294,0.10584556,107210.0,107200.0,0.19175094]
["bitfinex","BTCUSD",1748175630440,0.08954556,107210.0,107200.0,0.19175094]
["bitfinex","BTCUSD",1748175631628,0.08954556,107210.0,107200.0,0.20725094]
["bitfinex","BTCUSD",1748175631845,0.08954556,107210.0,107200.0,0.22375094]
["bitfinex","BTCUSD",1748175632282,0.08954556,107210.0,107200.0,0.20725094]
["bitfinex","BTCUSD",1748175632903,0.08954556,107210.0,107200.0,0.19175094]
["bitfinex","BTCUSD",1748175634514,0.08954556,107210.0,107200.0,0.22375094]
["bitfinex","BTCUSD",1748175634715,0.08954556,107210.0,107200.0,0.24343704]
["bitfinex","BTCUSD",1748175634914,0.08954556,107210.0,107200.0,0.21909542]
["bitfinex","BTCUSD",1748175635742,0.08954556,107210.0,107200.0,0.03173542]
["bitfinex","BTCUSD",1748175635938,0.08954556,107210.0,107200.0,0.36901542]
["bitfinex","BTCUSD",1748175636140,0.08954556,107210.0,107200.0,0.37101542]
["bitfinex","BTCUSD",1748175636742,0.08954556,107210.0,107200.0,0.2002746]
["bitfinex","BTCUSD",1748175637782,0.08954556,107210.0,107200.0,0.0129146]
["bitfinex","BTCUSD",1748175637984,0.08954556,107210.0,107200.0,0.3491946]
["bitfinex","BTCUSD",1748175638367,0.08954556,107210.0,107200.0,0.0129146]
["bitfinex","BTCUSD",1748175638809,0.12124556,107210.0,107200.0,0.18736]
["bitfinex","BTCUSD",1748175639017,0.12124556,107210.0,107200.0,0.33628]
["bitfinex","BTCUSD",1748175639836,0.12124556,107210.0,107160.0,0.0154]
["bitfinex","BTCUSD",1748175639837,0.0156,107190.0,107160.0,0.0154]
["bitfinex","BTCUSD",1748175640046,0.13498524,107180.0,107150.0,0.21921029]
["bitfinex","BTCUSD",1748175640260,0.0157,107170.0,107150.0,0.36813029]
["bitfinex","BTCUSD",1748175640439,0.08954556,107160.0,107150.0,0.14897029]
["bitfinex","BTCUSD",1748175640657,0.10524556,107160.0,107150.0,0.33633029]
["bitfinex","BTCUSD",1748175641070,0.10524556,107160.0,107150.0,0.18741029]
["bitfinex","BTCUSD",1748175641485,0.10524556,107160.0,107150.0,5.029e-05]
["bitfinex","BTCUSD",1748175641692,0.10524556,107160.0,107150.0,0.18741029]
["bitfinex","BTCUSD",1748175641934,0.10524556,107160.0,107150.0,5.029e-05]
["bitfinex","BTCUSD",1748175642138,0.12034556,107160.0,107150.0,0.19041029]
["bitfinex","BTCUSD",1748175642338,0.12034556,107160.0,107150.0,0.18741029]
["bitfinex","BTCUSD",1748175642721,0.11334556,107160.0,107150.0,0.18841029]
["bitfinex","BTCUSD",1748175642923,0.11334556,107160.0,107150.0,0.00105029]
["bitfinex","BTCUSD",1748175643567,0.11334556,107160.0,107150.0,0.00205029]
["bitfinex","BTCUSD",1748175644628,0.73204752,107160.0,107150.0,0.00205029]
["bitfinex","BTCUSD",1748175644837,0.02454085,107140.0,107120.0,0.52248]
["bitfinex","BTCUSD",1748175645041,0.10328524,107130.0,107120.0,0.52298336]
["bitfinex","BTCUSD",1748175645248,0.10328524,107130.0,107120.0,0.53161571]
["bitfinex","BTCUSD",1748175645454,0.10328524,107130.0,107120.0,0.34421571]
["bitfinex","BTCUSD",1748175645653,0.10328524,107130.0,107120.0,0.53161571]
["bitfinex","BTCUSD",1748175646291,0.10428524,107130.0,107120.0,0.53161571]
["bitfinex","BTCUSD",1748175646492,0.11998524,107130.0,107120.0,0.53261571]
["bitfinex","BTCUSD",1748175646775,0.10428524,107130.0,107120.0,0.53261571]
["bitfinex","BTCUSD",1748175646976,0.09054556,107130.0,107120.0,0.53161571]
["bitfinex","BTCUSD",1748175647424,0.09654556,107130.0,107120.0,0.52398336]
["bitfinex","BTCUSD",1748175648522,0.09654556,107130.0,107120.0,0.67298336]
["bitfinex","BTCUSD",1748175649529,0.09654556,107130.0,107120.0,0.33658336]
["bitfinex","BTCUSD",1748175649744,0.09654556,107130.0,107120.0,0.67302336]
["bitfinex","BTCUSD",1748175650783,0.09654556,107130.0,107100.0,0.0303]
["bitfinex","BTCUSD",1748175650983,0.09654556,107130.0,107110.0,0.21894]
["bitfinex","BTCUSD",1748175651757,0.09054556,107130.0,107110.0,0.21894]
["bitfinex","BTCUSD",1748175651963,0.08954556,107130.0,107120.0,0.149]
["bitfinex","BTCUSD",1748175653072,0.09154556,107130.0,107120.0,0.149]
["bitfinex","BTCUSD",1748175653289,0.10724556,107130.0,107120.0,0.18744]
["bitfinex","BTCUSD",1748175653516,0.10624556,107130.0,107120.0,0.18744]
["bitfinex","BTCUSD",1748175653691,0.09454556,107130.0,107120.0,0.18744]
["bitfinex","BTCUSD",1748175656032,0.11074556,107130.0,107120.0,0.18744]
["bitfinex","BTCUSD",1748175656213,0.09454556,107130.0,107120.0,0.18744]
["bitfinex","BTCUSD",1748175658447,0.11074556,107130.0,107120.0,0.18748]
["bitfinex","BTCUSD",1748175659226,0.09454556,107130.0,107120.0,0.18748]
["bitfinex","BTCUSD",1748175661457,0.17507394,107130.0,107120.0,0.18748]
["bitfinex","BTCUSD",1748175661667,0.19097394,107130.0,107120.0,0.18808]
["bitfinex","BTCUSD",1748175662094,0.19097394,107130.0,107100.0,0.01525029]
["bitfinex","BTCUSD",1748175662303,0.19097394,107130.0,107120.0,0.18808]
["bitfinex","BTCUSD",1748175662510,0.20471362,107130.0,107120.0,0.18808]
["bitfinex","BTCUSD",1748175662711,0.20471362,107130.0,107090.0,0.00851185]
["bitfinex","BTCUSD",1748175662924,0.20071362,107130.0,107100.0,0.230755]
["bitfinex","BTCUSD",1748175663151,0.20071362,107130.0,107090.0,5.032e-05]
["bitfinex","BTCUSD",1748175663986,0.20071362,107130.0,107100.0,0.379778]
["bitfinex","BTCUSD",1748175664194,0.20071362,107130.0,107100.0,0.14904]
["bitfinex","BTCUSD",1748175664691,0.20071362,107130.0,107100.0,0.15764446]
["bitfinex","BTCUSD",1748175664884,0.20171362,107130.0,107100.0,0.15764446]
["bitfinex","BTCUSD",1748175665021,0.16890367,107130.0,107100.0,0.15764446]
["bitfinex","BTCUSD",1748175665220,0.16790367,107130.0,107100.0,0.15764446]
["bitfinex","BTCUSD",1748175665625,0.16890367,107130.0,107100.0,0.01212489]
["bitfinex","BTCUSD",1748175666084,0.0165,107120.0,107100.0,0.01412489]
["bitfinex","BTCUSD",1748175666311,0.10604556,107120.0,107100.0,0.01412489]
["bitfinex","BTCUSD",1748175666976,0.10604556,107120.0,107110.0,0.14904]
["bitfinex","BTCUSD",1748175667566,0.10704556,107120.0,107110.0,0.33716]
["bitfinex","BTCUSD",1748175667768,0.001,107120.0,107110.0,1.29713256]
["bitfinex","BTCUSD",1748175667974,0.03121843,107130.0,107110.0,0.798587]
["bitfinex","BTCUSD",1748175668233,0.03121843,107130.0,107110.0,0.33716]
["bitfinex","BTCUSD",1748175668471,0.002,107120.0,107090.0,0.01459117]
["bitfinex","BTCUSD",1748175668677,0.002,107120.0,107100.0,2.04867156]
["bitfinex","BTCUSD",1748175668852,0.002,107120.0,107110.0,1.333856]
["bitfinex","BTCUSD",1748175669209,0.002,107120.0,107110.0,1.332856]
["bitfinex","BTCUSD",1748175669379,0.03121843,107130.0,107110.0,1.320221]
["bitfinex","BTCUSD",1748175669587,0.03121843,107130.0,107110.0,0.0316]
["bitfinex","BTCUSD",1748175669790,0.03121843,107130.0,107120.0,0.0165]
["bitfinex","BTCUSD",1748175669984,0.04376119,107140.0,107120.0,0.731841]
["bitfinex","BTCUSD",1748175670141,0.04376119,107140.0,107130.0,0.33716]
["bitfinex","BTCUSD",1748175670769,0.04376119,107140.0,107130.0,0.35366]
["bitfinex","BTCUSD",1748175670976,0.04376119,107140.0,107130.0,1.249559]
["bitfinex","BTCUSD",1748175671187,0.03265967,107140.0,107130.0,1.439475]
["bitfinex","BTCUSD",1748175671390,0.03816145,107140.0,107130.0,1.550975]
["bitfinex","BTCUSD",1748175671598,0.03816145,107140.0,107130.0,1.519605]
["bitfinex","BTCUSD",1748175671975,0.03816145,107140.0,107130.0,1.520605]
["bitfinex","BTCUSD",1748175672179,0.04116145,107140.0,107130.0,1.520605]
["bitfinex","BTCUSD",1748175672578,0.00850178,107140.0,107130.0,1.520605]
["bitfinex","BTCUSD",1748175673032,0.00850178,107140.0,107130.0,1.466016]
["bitfinex","BTCUSD",1748175674204,0.00850178,107140.0,107130.0,1.55556156]
["bitfinex","BTCUSD",1748175674732,0.00350178,107140.0,107130.0,1.55456156]
["bitfinex","BTCUSD",1748175674938,0.00450178,107140.0,107130.0,1.55356156]
["bitfinex","BTCUSD",1748175675215,0.00450178,107140.0,107130.0,1.55556156]
["bitfinex","BTCUSD",1748175675351,0.00050178,107140.0,107130.0,1.55356156]
["bitfinex","BTCUSD",1748175675759,0.00150178,107140.0,107130.0,1.40852156]
["bitfinex","BTCUSD",1748175675984,0.00150178,107140.0,107130.0,1.55756156]
["bitfinex","BTCUSD",1748175677187,0.00150178,107140.0,107130.0,1.55752156]
["bitfinex","BTCUSD",1748175680963,0.01660178,107140.0,107130.0,0.34112]
["bitfinex","BTCUSD",1748175681219,0.03230178,107140.0,107130.0,0.34112]
["bitfinex","BTCUSD",1748175681387,0.03230178,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1748175681593,0.03230178,107140.0,107130.0,0.34112]
["bitfinex","BTCUSD",1748175681799,0.01660178,107140.0,107130.0,0.34112]
["bitfinex","BTCUSD",1748175681942,0.00150178,107140.0,107130.0,0.34112]
["bitfinex","BTCUSD",1748175682352,0.01660178,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1748175682552,0.03230178,107140.0,107130.0,0.68112]
["bitfinex","BTCUSD",1748175683816,0.03230178,107140.0,107130.0,0.344]
["bitfinex","BTCUSD",1748175684223,0.03230178,107140.0,107130.0,0.68112]
["bitfinex","BTCUSD",1748175684752,0.01660178,107140.0,107130.0,0.68112]
["bitfinex","BTCUSD",1748175684952,0.00150178,107140.0,107130.0,0.68112]
["bitfinex","BTCUSD",1748175686919,0.00150178,107140.0,107130.0,2.92916]
["bitfinex","BTCUSD",1748175687101,0.00150178,107140.0,107130.0,3.120397]
["bitfinex","BTCUSD",1748175687370,0.00150178,107140.0,107130.0,3.080536]
["bitfinex","BTCUSD",1748175687581,0.00150178,107140.0,107130.0,2.049491]
["bitfinex","BTCUSD",1748175687968,0.00150178,107140.0,107130.0,2.13903656]
["bitfinex","BTCUSD",1748175691844,0.00150178,107140.0,107130.0,2.55493656]
["bitfinex","BTCUSD",1748175693958,0.00150178,107140.0,107130.0,2.21781656]
["bitfinex","BTCUSD",1748175694157,0.00150178,107140.0,107130.0,2.27070053]
["bitfinex","BTCUSD",1748175694367,0.00150178,107140.0,107130.0,1.85480053]
["bitfinex","BTCUSD",1748175701746,0.00150178,107140.0,107130.0,1.70580053]
["bitfinex","BTCUSD",1748175701951,0.00150178,107140.0,107130.0,1.85480053]
["bitfinex","BTCUSD",1748175703840,0.00150178,107140.0,107130.0,2.19004053]
["bitfinex","BTCUSD",1748175715440,0.00150178,107140.0,107130.0,2.04104053]
["bitfinex","BTCUSD",1748175715651,0.00150178,107140.0,107130.0,2.17404053]
["bitfinex","BTCUSD",1748175717314,0.04420152,107170.0,107140.0,0.04554085]
["bitfinex","BTCUSD",1748175717543,0.01110152,107170.0,107150.0,5.20633482]
["bitfinex","BTCUSD",1748175717769,0.0032028,107180.0,107160.0,5.41504]
["bitfinex","BTCUSD",1748175717928,0.0032028,107180.0,107170.0,3.45634964]
["bitfinex","BTCUSD",1748175718122,0.0032028,107180.0,107170.0,3.46901756]
["bitfinex","BTCUSD",1748175718726,0.04925967,107190.0,107170.0,3.46901756]
["bitfinex","BTCUSD",1748175718978,0.04925967,107190.0,107180.0,2.241212]
["bitfinex","BTCUSD",1748175719250,0.04925967,107190.0,107180.0,2.33075756]
["bitfinex","BTCUSD",1748175720110,0.04925967,107190.0,107180.0,2.67075756]
["bitfinex","BTCUSD",1748175720559,0.05025967,107190.0,107180.0,2.67075756]
["bitfinex","BTCUSD",1748175720968,0.0176,107190.0,107180.0,2.67075756]
["bitfinex","BTCUSD",1748175722235,0.0176,107190.0,107180.0,1.41371725]
["bitfinex","BTCUSD",1748175722458,0.034,107190.0,107180.0,0.68522625]
["bitfinex","BTCUSD",1748175722682,0.034,107190.0,107180.0,0.53626625]
["bitfinex","BTCUSD",1748175722885,0.034,107190.0,107180.0,0.01710625]
["bitfinex","BTCUSD",1748175723095,0.034,107190.0,107180.0,0.34522625]
["bitfinex","BTCUSD",1748175723325,0.034,107190.0,107180.0,0.32812]
["bitfinex","BTCUSD",1748175724880,0.0326,107170.0,107140.0,0.3562]
["bitfinex","BTCUSD",1748175725083,0.0154,107160.0,107150.0,3.38724056]
["bitfinex","BTCUSD",1748175725509,0.0154,107170.0,107150.0,3.40244056]
["bitfinex","BTCUSD",1748175725712,0.0154,107180.0,107160.0,3.77118828]
["bitfinex","BTCUSD",1748175725981,0.0154,107180.0,107170.0,2.554865]
["bitfinex","BTCUSD",1748175726583,0.0305,107180.0,107170.0,2.554865]
["bitfinex","BTCUSD",1748175727346,0.0305,107180.0,107170.0,2.894865]
["bitfinex","BTCUSD",1748175727617,0.0305,107180.0,107170.0,2.895865]
["bitfinex","BTCUSD",1748175728473,0.0305,107180.0,107170.0,2.896865]
["bitfinex","BTCUSD",1748175728706,0.0154,107180.0,107170.0,2.896865]
["bitfinex","BTCUSD",1748175728926,0.0305,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748175729142,0.0305,107190.0,107180.0,1.805377]
["bitfinex","BTCUSD",1748175729357,0.0305,107190.0,107180.0,1.776973]
["bitfinex","BTCUSD",1748175730012,0.0315,107190.0,107180.0,1.776973]
["bitfinex","BTCUSD",1748175730230,0.0325,107190.0,107180.0,1.776973]
["bitfinex","BTCUSD",1748175731326,0.0325,107190.0,107180.0,1.70537]
["bitfinex","BTCUSD",1748175732280,0.0174,107190.0,107180.0,1.70537]
["bitfinex","BTCUSD",1748175734405,0.0174,107190.0,107180.0,1.916329]
["bitfinex","BTCUSD",1748175734621,0.0328,107190.0,107180.0,1.497853]
["bitfinex","BTCUSD",1748175735816,0.0328,107190.0,107180.0,1.486823]
["bitfinex","BTCUSD",1748175736619,0.0328,107190.0,107180.0,1.337863]
["bitfinex","BTCUSD",1748175736803,0.0328,107190.0,107180.0,1.393793]
["bitfinex","BTCUSD",1748175737011,0.0328,107190.0,107180.0,0.797343]
["bitfinex","BTCUSD",1748175737227,0.0328,107190.0,107180.0,1.125463]
["bitfinex","BTCUSD",1748175740539,0.0328,107190.0,107180.0,0.67512]
["bitfinex","BTCUSD",1748175740740,0.0328,107190.0,107180.0,0.85428]
["bitfinex","BTCUSD",1748175740951,0.0328,107190.0,107180.0,1.00324]
["bitfinex","BTCUSD",1748175741902,0.0328,107190.0,107180.0,1.619239]
["bitfinex","BTCUSD",1748175742110,0.0174,107190.0,107180.0,1.619239]
["bitfinex","BTCUSD",1748175742314,0.002,107190.0,107180.0,2.14879973]
["bitfinex","BTCUSD",1748175742516,0.002,107190.0,107180.0,2.14098456]
["bitfinex","BTCUSD",1748175744956,0.002,107190.0,107180.0,2.2200822]
["bitfinex","BTCUSD",1748175745714,0.0157,107210.0,107180.0,2.2037822]
["bitfinex","BTCUSD",1748175745954,0.0157,107210.0,107190.0,5.13954556]
["bitfinex","BTCUSD",1748175746162,0.0157,107210.0,107200.0,0.769845]
["bitfinex","BTCUSD",1748175746934,0.0157,107210.0,107200.0,0.758545]
["bitfinex","BTCUSD",1748175747298,0.0331,107210.0,107200.0,0.758545]
["bitfinex","BTCUSD",1748175747522,0.0321,107210.0,107200.0,0.758545]
["bitfinex","BTCUSD",1748175748364,0.0321,107210.0,107200.0,0.77497294]
["bitfinex","BTCUSD",1748175748514,0.0321,107210.0,107200.0,0.78270594]
["bitfinex","BTCUSD",1748175748735,0.0341,107210.0,107200.0,0.51263094]
["bitfinex","BTCUSD",1748175749093,0.0371,107210.0,107200.0,0.51263094]
["bitfinex","BTCUSD",1748175749518,0.0371,107210.0,107200.0,0.47017194]
["bitfinex","BTCUSD",1748175749734,0.0371,107210.0,107200.0,0.32804]
["bitfinex","BTCUSD",1748175749920,0.0379,107210.0,107200.0,0.17912]
["bitfinex","BTCUSD",1748175750540,0.0329,107210.0,107200.0,0.17912]
["bitfinex","BTCUSD",1748175750958,0.0309,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748175751174,0.0309,107200.0,107190.0,0.66804]
["bitfinex","BTCUSD",1748175752449,0.0319,107200.0,107190.0,0.66804]
["bitfinex","BTCUSD",1748175752646,0.03156,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748175752874,0.03156,107200.0,107190.0,0.66444]
["bitfinex","BTCUSD",1748175754157,0.03156,107200.0,107190.0,0.32444]
["bitfinex","BTCUSD",1748175757919,0.03156,107200.0,107180.0,0.33512]
["bitfinex","BTCUSD",1748175758102,0.001,107200.0,107190.0,0.32448]
["bitfinex","BTCUSD",1748175758662,0.0328,107200.0,107190.0,0.32448]
["bitfinex","BTCUSD",1748175758837,0.10439816,107210.0,107190.0,0.32448]
["bitfinex","BTCUSD",1748175759269,0.13719816,107210.0,107200.0,0.32448]
["bitfinex","BTCUSD",1748175759479,0.0164,107200.0,107180.0,0.33612]
["bitfinex","BTCUSD",1748175759680,0.0328,107200.0,107180.0,0.33612]
["bitfinex","BTCUSD",1748175759879,0.0328,107200.0,107190.0,0.32448]
["bitfinex","BTCUSD",1748175760809,0.0328,107200.0,107180.0,0.33612]
["bitfinex","BTCUSD",1748175760957,0.0328,107190.0,107180.0,0.33512]
["bitfinex","BTCUSD",1748175761163,0.0328,107190.0,107180.0,0.6596]
["bitfinex","BTCUSD",1748175762010,0.0328,107190.0,107180.0,0.33612]
["bitfinex","BTCUSD",1748175762224,0.0328,107190.0,107180.0,0.6616]
["bitfinex","BTCUSD",1748175762722,0.0328,107190.0,107180.0,0.6626]
["bitfinex","BTCUSD",1748175764167,0.0328,107190.0,107180.0,1.0026]
["bitfinex","BTCUSD",1748175766782,0.032594,107190.0,107180.0,1.0026]
["bitfinex","BTCUSD",1748175769135,0.0164,107190.0,107180.0,1.0026]
["bitfinex","BTCUSD",1748175774227,0.0326,107190.0,107180.0,1.0026]
["bitfinex","BTCUSD",1748175774981,0.0326,107190.0,107180.0,0.67812]
["bitfinex","BTCUSD",1748175775200,0.0326,107190.0,107180.0,1.0026]
["bitfinex","BTCUSD",1748175775613,0.0164,107190.0,107180.0,2.651827]
["bitfinex","BTCUSD",1748175775820,0.0164,107190.0,107180.0,2.008438]
["bitfinex","BTCUSD",1748175776022,0.0164,107190.0,107180.0,1.862464]
["bitfinex","BTCUSD",1748175776661,0.0164,107190.0,107180.0,1.782629]
["bitfinex","BTCUSD",1748175776879,0.0164,107190.0,107180.0,1.756421]
["bitfinex","BTCUSD",1748175778702,0.0164,107190.0,107180.0,1.421301]
["bitfinex","BTCUSD",1748175780296,0.0163,107200.0,107180.0,1.436801]
["bitfinex","BTCUSD",1748175780457,0.0163,107200.0,107180.0,0.68298]
["bitfinex","BTCUSD",1748175780870,0.0163,107200.0,107190.0,0.00233193]
["bitfinex","BTCUSD",1748175781715,0.0163,107200.0,107180.0,0.68298]
["bitfinex","BTCUSD",1748175782142,0.0163,107200.0,107180.0,0.68098]
["bitfinex","BTCUSD",1748175782377,0.0163,107200.0,107180.0,0.68198]
["bitfinex","BTCUSD",1748175782913,0.0163,107200.0,107180.0,0.68098]
["bitfinex","BTCUSD",1748175783327,0.05759489,107210.0,107190.0,1.219801]
["bitfinex","BTCUSD",1748175783521,0.05759489,107210.0,107200.0,0.1512918]
["bitfinex","BTCUSD",1748175783978,0.04229489,107210.0,107200.0,0.1512918]
["bitfinex","BTCUSD",1748175784189,0.04229489,107210.0,107200.0,0.614275]
["bitfinex","BTCUSD",1748175784469,0.0163,107210.0,107200.0,0.614275]
["bitfinex","BTCUSD",1748175784623,0.0163,107210.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748175784823,0.0345,107210.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748175785262,0.0355,107210.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748175785468,0.0163,107200.0,107180.0,0.10504556]
["bitfinex","BTCUSD",1748175785645,0.01415456,107220.0,107190.0,0.55326856]
["bitfinex","BTCUSD",1748175785848,0.01430514,107220.0,107190.0,0.32416]
["bitfinex","BTCUSD",1748175786180,0.01430514,107220.0,107200.0,0.34]
["bitfinex","BTCUSD",1748175786759,0.00015058,107220.0,107200.0,0.34]
["bitfinex","BTCUSD",1748175788188,0.00215058,107220.0,107200.0,0.34]
["bitfinex","BTCUSD",1748175788769,0.0163,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748175788947,0.0325,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748175789180,0.12204556,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748175789388,0.12204556,107210.0,107190.0,0.7559]
["bitfinex","BTCUSD",1748175789389,0.0325,107200.0,107190.0,0.7559]
["bitfinex","BTCUSD",1748175789551,0.0325,107200.0,107190.0,1.08006]
["bitfinex","BTCUSD",1748175790591,0.0325,107200.0,107190.0,1.08106]
["bitfinex","BTCUSD",1748175792032,0.0325,107200.0,107190.0,0.66516]
["bitfinex","BTCUSD",1748175792478,0.0325,107200.0,107190.0,0.5162]
["bitfinex","BTCUSD",1748175792680,0.0325,107200.0,107190.0,0.66516]
["bitfinex","BTCUSD",1748175795387,0.12204556,107200.0,107190.0,0.5162]
["bitfinex","BTCUSD",1748175795592,0.12204556,107200.0,107190.0,0.1762]
["bitfinex","BTCUSD",1748175795795,0.13578524,107200.0,107190.0,0.32516]
["bitfinex","BTCUSD",1748175797016,0.13578524,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748175797224,0.11958524,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748175797366,0.11958524,107200.0,107190.0,0.32516]
["bitfinex","BTCUSD",1748175797589,0.01373968,107200.0,107190.0,0.32516]
["bitfinex","BTCUSD",1748175797793,0.0155,107210.0,107190.0,0.34096]
["bitfinex","BTCUSD",1748175797996,0.0155,107210.0,107200.0,0.00233183]
["bitfinex","BTCUSD",1748175798243,0.03105058,107220.0,107200.0,0.00233183]
["bitfinex","BTCUSD",1748175798446,0.12059614,107220.0,107210.0,0.14896]
["bitfinex","BTCUSD",1748175799982,0.12559614,107220.0,107210.0,0.14896]
["bitfinex","BTCUSD",1748175800189,0.1570986,107220.0,107210.0,0.14896]
["bitfinex","BTCUSD",1748175804774,0.1555986,107220.0,107210.0,0.14896]
["bitfinex","BTCUSD",1748175805203,0.1555986,107220.0,107210.0,0.32412]
["bitfinex","BTCUSD",1748175805896,0.15565061,107220.0,107210.0,0.32412]
["bitfinex","BTCUSD",1748175806453,0.14160003,107220.0,107210.0,0.32412]
["bitfinex","BTCUSD",1748175807000,5.201e-05,107210.0,107200.0,0.0152]
["bitfinex","BTCUSD",1748175807299,5.201e-05,107210.0,107200.0,0.19036]
["bitfinex","BTCUSD",1748175808051,0.13954802,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175808251,0.13654802,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175809269,0.13854802,107220.0,107200.0,0.33922799]
["bitfinex","BTCUSD",1748175809558,0.14154802,107220.0,107200.0,0.33922799]
["bitfinex","BTCUSD",1748175810452,0.12634556,107220.0,107200.0,0.33922799]
["bitfinex","BTCUSD",1748175810674,0.12634556,107220.0,107200.0,0.35454674]
["bitfinex","BTCUSD",1748175811020,0.12334556,107220.0,107200.0,0.35454674]
["bitfinex","BTCUSD",1748175811319,0.12434556,107220.0,107200.0,0.35454674]
["bitfinex","BTCUSD",1748175811523,0.12234556,107220.0,107200.0,0.35454674]
["bitfinex","BTCUSD",1748175811863,0.12334556,107220.0,107200.0,0.35454674]
["bitfinex","BTCUSD",1748175812534,0.12334556,107220.0,107200.0,0.33939875]
["bitfinex","BTCUSD",1748175812796,0.0157,107210.0,107200.0,0.33939875]
["bitfinex","BTCUSD",1748175813235,0.12354556,107220.0,107200.0,0.33939875]
["bitfinex","BTCUSD",1748175813640,0.10724556,107220.0,107200.0,0.37219875]
["bitfinex","BTCUSD",1748175814165,0.09154556,107220.0,107210.0,0.0164]
["bitfinex","BTCUSD",1748175814370,0.09154556,107220.0,107200.0,0.37219875]
["bitfinex","BTCUSD",1748175814576,0.09154556,107220.0,107200.0,0.22327875]
["bitfinex","BTCUSD",1748175814577,0.10724556,107220.0,107200.0,0.22327875]
["bitfinex","BTCUSD",1748175814776,0.10724556,107220.0,107210.0,0.14892]
["bitfinex","BTCUSD",1748175814976,0.10524556,107220.0,107210.0,0.14892]
["bitfinex","BTCUSD",1748175815412,0.10824556,107220.0,107210.0,0.14892]
["bitfinex","BTCUSD",1748175815601,0.12454556,107220.0,107210.0,0.3238]
["bitfinex","BTCUSD",1748175815843,0.10824556,107220.0,107210.0,0.3238]
["bitfinex","BTCUSD",1748175816046,0.11024556,107220.0,107210.0,0.3238]
["bitfinex","BTCUSD",1748175816872,0.12654556,107220.0,107210.0,0.3238]
["bitfinex","BTCUSD",1748175818400,0.12654556,107220.0,107210.0,0.17488]
["bitfinex","BTCUSD",1748175818620,0.12654556,107220.0,107210.0,0.3238]
["bitfinex","BTCUSD",1748175819076,0.12659947,107220.0,107210.0,0.3238]
["bitfinex","BTCUSD",1748175820020,5.391e-05,107210.0,107200.0,0.03171875]
["bitfinex","BTCUSD",1748175820404,5.391e-05,107210.0,107200.0,0.20659875]
["bitfinex","BTCUSD",1748175821183,0.001,107210.0,107200.0,0.20654484]
["bitfinex","BTCUSD",1748175821387,0.001,107210.0,107200.0,1.90270684]
["bitfinex","BTCUSD",1748175821592,0.001,107210.0,107200.0,3.04844984]
["bitfinex","BTCUSD",1748175821771,0.001,107210.0,107200.0,3.5534084]
["bitfinex","BTCUSD",1748175821969,0.002,107210.0,107200.0,3.8934084]
["bitfinex","BTCUSD",1748175822869,0.001,107210.0,107200.0,3.90761852]
["bitfinex","BTCUSD",1748175823826,0.02996039,107240.0,107220.0,0.0152]
["bitfinex","BTCUSD",1748175824028,0.11955623,107240.0,107230.0,0.32376]
["bitfinex","BTCUSD",1748175824672,0.13565623,107240.0,107230.0,0.32376]
["bitfinex","BTCUSD",1748175824873,0.12079584,107240.0,107230.0,0.32376]
["bitfinex","BTCUSD",1748175825395,0.12279584,107240.0,107230.0,0.32376]
["bitfinex","BTCUSD",1748175825827,0.10969584,107240.0,107230.0,0.32376]
["bitfinex","BTCUSD",1748175826888,0.02015028,107240.0,107230.0,0.32376]
["bitfinex","BTCUSD",1748175829104,0.02015028,107240.0,107230.0,0.66376]
["bitfinex","BTCUSD",1748175829842,0.02015028,107240.0,107230.0,0.51484]
["bitfinex","BTCUSD",1748175830045,0.12529584,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1748175830260,0.12529584,107240.0,107230.0,0.66376]
["bitfinex","BTCUSD",1748175830804,0.12535157,107240.0,107230.0,0.66376]
["bitfinex","BTCUSD",1748175831946,0.12529584,107240.0,107230.0,0.66370427]
["bitfinex","BTCUSD",1748175832120,0.12529584,107240.0,107230.0,0.33994427]
["bitfinex","BTCUSD",1748175832324,0.12529584,107240.0,107230.0,0.66370427]
["bitfinex","BTCUSD",1748175833157,0.12529584,107240.0,107230.0,0.51478427]
["bitfinex","BTCUSD",1748175833328,0.12529584,107240.0,107230.0,0.66370427]
["bitfinex","BTCUSD",1748175834299,0.12529584,107240.0,107200.0,0.13702052]
["bitfinex","BTCUSD",1748175834300,0.016,107220.0,107200.0,0.03256484]
["bitfinex","BTCUSD",1748175834510,0.09459584,107240.0,107220.0,0.17484]
["bitfinex","BTCUSD",1748175834658,0.08954556,107230.0,107210.0,0.0153]
["bitfinex","BTCUSD",1748175834868,0.12114556,107230.0,107220.0,0.17484]
["bitfinex","BTCUSD",1748175835069,0.13600595,107230.0,107220.0,0.17484]
["bitfinex","BTCUSD",1748175837082,0.13700595,107230.0,107220.0,0.17484]
["bitfinex","BTCUSD",1748175837855,0.13700595,107230.0,107220.0,0.32376]
["bitfinex","BTCUSD",1748175838240,0.12200595,107230.0,107200.0,0.37056484]
["bitfinex","BTCUSD",1748175838363,0.0322,107220.0,107210.0,0.66376]
["bitfinex","BTCUSD",1748175838567,0.12174556,107220.0,107210.0,0.66376]
["bitfinex","BTCUSD",1748175841349,0.12174556,107220.0,107210.0,0.51484]
["bitfinex","BTCUSD",1748175841507,0.12174556,107220.0,107210.0,0.66376]
["bitfinex","BTCUSD",1748175841721,0.12374556,107220.0,107210.0,0.66376]
["bitfinex","BTCUSD",1748175841914,0.10744556,107220.0,107210.0,0.66376]
["bitfinex","BTCUSD",1748175842723,0.10744556,107220.0,107210.0,0.51484]
["bitfinex","BTCUSD",1748175842947,0.12404556,107220.0,107210.0,0.66376]
["bitfinex","BTCUSD",1748175843350,0.12404556,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175843555,0.12354556,107220.0,107210.0,0.17448]
["bitfinex","BTCUSD",1748175844712,0.12180595,107220.0,107210.0,0.17448]
["bitfinex","BTCUSD",1748175845135,0.13840595,107220.0,107210.0,0.17448]
["bitfinex","BTCUSD",1748175846189,0.13468439,107220.0,107210.0,0.17448]
["bitfinex","BTCUSD",1748175847820,0.11808439,107220.0,107210.0,0.17448]
["bitfinex","BTCUSD",1748175848064,0.11808439,107220.0,107210.0,0.19098]
["bitfinex","BTCUSD",1748175848065,0.10268439,107220.0,107210.0,0.19098]
["bitfinex","BTCUSD",1748175849283,0.10268439,107220.0,107210.0,0.53098]
["bitfinex","BTCUSD",1748175849895,0.01313883,107220.0,107210.0,0.53098]
["bitfinex","BTCUSD",1748175850699,0.002,107220.0,107210.0,0.53098]
["bitfinex","BTCUSD",1748175856113,0.002,107220.0,107210.0,0.6799]
["bitfinex","BTCUSD",1748175857533,0.002,107220.0,107210.0,0.6634]
["bitfinex","BTCUSD",1748175857742,0.0178,107220.0,107210.0,0.6634]
["bitfinex","BTCUSD",1748175858083,0.10734556,107220.0,107210.0,0.51448]
["bitfinex","BTCUSD",1748175858269,0.10734556,107220.0,107210.0,0.6634]
["bitfinex","BTCUSD",1748175859278,0.09154556,107220.0,107210.0,0.6789]
["bitfinex","BTCUSD",1748175859716,0.002,107220.0,107210.0,0.6946]
["bitfinex","BTCUSD",1748175860869,0.002,107220.0,107210.0,1.465224]
["bitfinex","BTCUSD",1748175861070,0.002,107220.0,107210.0,1.468748]
["bitfinex","BTCUSD",1748175861731,0.002,107220.0,107210.0,0.6789]
["bitfinex","BTCUSD",1748175862927,0.002,107220.0,107210.0,0.944464]
["bitfinex","BTCUSD",1748175864082,0.002,107220.0,107210.0,0.6789]
["bitfinex","BTCUSD",1748175864244,0.002,107220.0,107210.0,0.944464]
["bitfinex","BTCUSD",1748175864845,0.002,107220.0,107210.0,0.6789]
["bitfinex","BTCUSD",1748175865026,0.002,107220.0,107210.0,0.944464]
["bitfinex","BTCUSD",1748175865737,0.002,107220.0,107210.0,0.959564]
["bitfinex","BTCUSD",1748175871312,0.002,107220.0,107210.0,1.04910956]
["bitfinex","BTCUSD",1748175871934,0.002,107220.0,107210.0,1.07510956]
["bitfinex","BTCUSD",1748175872310,0.001,107220.0,107210.0,1.07510956]
["bitfinex","BTCUSD",1748175872516,0.001,107220.0,107210.0,1.07710956]
["bitfinex","BTCUSD",1748175873129,0.001,107220.0,107210.0,1.07510956]
["bitfinex","BTCUSD",1748175873359,0.001,107220.0,107210.0,1.07810956]
["bitfinex","BTCUSD",1748175873704,5.028e-05,107240.0,107220.0,0.0159]
["bitfinex","BTCUSD",1748175873993,5.028e-05,107240.0,107230.0,0.379712]
["bitfinex","BTCUSD",1748175874212,5.028e-05,107240.0,107230.0,0.184952]
["bitfinex","BTCUSD",1748175874662,5.028e-05,107240.0,107230.0,0.144452]
["bitfinex","BTCUSD",1748175874886,0.0164,107230.0,107210.0,0.0346]
["bitfinex","BTCUSD",1748175875113,0.0306,107230.0,107220.0,0.323]
["bitfinex","BTCUSD",1748175875316,0.0142,107230.0,107220.0,0.323]
["bitfinex","BTCUSD",1748175875521,0.0142,107230.0,107210.0,0.003]
["bitfinex","BTCUSD",1748175875735,0.10374556,107230.0,107220.0,0.17412]
["bitfinex","BTCUSD",1748175875934,0.10374556,107230.0,107220.0,0.323]
["bitfinex","BTCUSD",1748175876330,0.10374556,107230.0,107220.0,0.663]
["bitfinex","BTCUSD",1748175876450,0.12014556,107230.0,107220.0,0.48888]
["bitfinex","BTCUSD",1748175876656,0.08954556,107230.0,107220.0,0.323]
["bitfinex","BTCUSD",1748175876857,0.08954556,107230.0,107200.0,0.33504]
["bitfinex","BTCUSD",1748175877083,0.08954556,107220.0,107210.0,0.323]
["bitfinex","BTCUSD",1748175877288,0.10494556,107220.0,107210.0,0.663]
["bitfinex","BTCUSD",1748175878179,0.12014556,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175878407,0.12014556,107220.0,107210.0,0.66304]
["bitfinex","BTCUSD",1748175879454,0.10494556,107220.0,107210.0,0.66404]
["bitfinex","BTCUSD",1748175879656,0.02753883,107230.0,107210.0,0.493887]
["bitfinex","BTCUSD",1748175879797,0.11708439,107230.0,107210.0,0.34074]
["bitfinex","BTCUSD",1748175879991,0.11708439,107230.0,107210.0,0.35664]
["bitfinex","BTCUSD",1748175880364,0.10068439,107230.0,107210.0,0.35664]
["bitfinex","BTCUSD",1748175880775,0.10068439,107230.0,107210.0,0.35564]
["bitfinex","BTCUSD",1748175880947,0.01113883,107230.0,107220.0,0.00233146]
["bitfinex","BTCUSD",1748175881091,0.02758911,107240.0,107220.0,0.01803146]
["bitfinex","BTCUSD",1748175881289,0.001,107230.0,107220.0,0.01803146]
["bitfinex","BTCUSD",1748175881490,0.001,107230.0,107220.0,0.0157]
["bitfinex","BTCUSD",1748175881692,0.0174,107230.0,107210.0,0.33894]
["bitfinex","BTCUSD",1748175881887,0.0174,107230.0,107210.0,0.0157]
["bitfinex","BTCUSD",1748175882142,0.0174,107230.0,107220.0,0.32304]
["bitfinex","BTCUSD",1748175882315,0.12214556,107230.0,107220.0,0.32304]
["bitfinex","BTCUSD",1748175882858,0.12114556,107230.0,107200.0,0.36664]
["bitfinex","BTCUSD",1748175883066,0.12114556,107230.0,107220.0,0.32304]
["bitfinex","BTCUSD",1748175883435,0.12214556,107230.0,107220.0,0.32304]
["bitfinex","BTCUSD",1748175883654,0.12414556,107230.0,107220.0,0.32304]
["bitfinex","BTCUSD",1748175883858,0.12214556,107230.0,107220.0,0.33682565]
["bitfinex","BTCUSD",1748175884052,0.0316,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175884270,0.12114556,107220.0,107210.0,0.32304]
["bitfinex","BTCUSD",1748175884460,0.12114556,107220.0,107210.0,0.66304]
["bitfinex","BTCUSD",1748175885829,0.12114556,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175886020,0.13488524,107220.0,107210.0,0.66304]
["bitfinex","BTCUSD",1748175886592,0.14602407,107220.0,107210.0,0.66304]
["bitfinex","BTCUSD",1748175888100,0.14570811,107220.0,107210.0,0.66304]
["bitfinex","BTCUSD",1748175889633,0.11442407,107220.0,107210.0,0.66308]
["bitfinex","BTCUSD",1748175889824,0.11442407,107220.0,107210.0,0.67908]
["bitfinex","BTCUSD",1748175890199,0.10328524,107220.0,107210.0,0.67908]
["bitfinex","BTCUSD",1748175892309,0.10328524,107220.0,107210.0,0.66308]
["bitfinex","BTCUSD",1748175892515,0.11928524,107220.0,107210.0,0.66308]
["bitfinex","BTCUSD",1748175892839,0.10328524,107220.0,107210.0,0.66308]
["bitfinex","BTCUSD",1748175892991,0.08954556,107220.0,107210.0,0.67868]
["bitfinex","BTCUSD",1748175894214,0.08954556,107220.0,107210.0,0.66308]
["bitfinex","BTCUSD",1748175895493,0.08954556,107220.0,107210.0,0.67868]
["bitfinex","BTCUSD",1748175895692,0.01113883,107230.0,107220.0,0.0156]
["bitfinex","BTCUSD",1748175897075,0.002,107230.0,107220.0,0.0156]
["bitfinex","BTCUSD",1748175897277,0.002,107230.0,107220.0,0.3556]
["bitfinex","BTCUSD",1748175898820,0.003,107230.0,107220.0,0.3556]
["bitfinex","BTCUSD",1748175900588,0.003,107230.0,107220.0,0.3719]
["bitfinex","BTCUSD",1748175901014,0.003,107230.0,107220.0,0.963085]
["bitfinex","BTCUSD",1748175901203,0.003,107230.0,107220.0,0.946785]
["bitfinex","BTCUSD",1748175902158,0.003,107230.0,107220.0,0.567441]
["bitfinex","BTCUSD",1748175902376,0.003,107230.0,107220.0,0.3556]
["bitfinex","BTCUSD",1748175902998,0.003,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748175903179,0.0182,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748175903589,0.0182,107230.0,107220.0,0.745579]
["bitfinex","BTCUSD",1748175903590,0.003,107230.0,107220.0,0.745579]
["bitfinex","BTCUSD",1748175903800,0.003,107230.0,107220.0,0.702594]
["bitfinex","BTCUSD",1748175904183,0.003,107230.0,107220.0,0.3563]
["bitfinex","BTCUSD",1748175904587,0.003,107230.0,107220.0,0.655359]
["bitfinex","BTCUSD",1748175904777,0.003,107230.0,107220.0,0.45926]
["bitfinex","BTCUSD",1748175905184,0.0188,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748175905385,0.0188,107230.0,107220.0,0.32272]
["bitfinex","BTCUSD",1748175908007,0.0188,107230.0,107200.0,0.3641628]
["bitfinex","BTCUSD",1748175908008,0.09254556,107230.0,107200.0,0.3641628]
["bitfinex","BTCUSD",1748175908212,0.09254556,107230.0,107220.0,0.1738]
["bitfinex","BTCUSD",1748175908420,0.10754556,107230.0,107220.0,0.5138]
["bitfinex","BTCUSD",1748175908883,0.12134556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748175909086,0.12034556,107230.0,107220.0,0.66268]
["bitfinex","BTCUSD",1748175909609,0.10454556,107230.0,107220.0,0.32268]
["bitfinex","BTCUSD",1748175909811,0.10654556,107230.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175910052,0.12034556,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175910264,0.12034556,107220.0,107210.0,0.66268]
["bitfinex","BTCUSD",1748175910485,0.10534556,107220.0,107210.0,0.66268]
["bitfinex","BTCUSD",1748175910894,0.08954556,107220.0,107210.0,0.67788]
["bitfinex","BTCUSD",1748175911113,0.02993883,107230.0,107210.0,0.67788]
["bitfinex","BTCUSD",1748175911333,0.01413883,107230.0,107220.0,0.01753155]
["bitfinex","BTCUSD",1748175911540,0.01313883,107230.0,107220.0,0.0152]
["bitfinex","BTCUSD",1748175911747,0.01313883,107230.0,107220.0,0.32272]
["bitfinex","BTCUSD",1748175911748,0.12154556,107230.0,107220.0,0.32272]
["bitfinex","BTCUSD",1748175912507,0.12254556,107230.0,107220.0,0.32272]
["bitfinex","BTCUSD",1748175912703,0.12454556,107230.0,107220.0,0.32272]
["bitfinex","BTCUSD",1748175913715,0.12454556,107230.0,107220.0,0.32268]
["bitfinex","BTCUSD",1748175914386,0.10834556,107230.0,107220.0,0.32268]
["bitfinex","BTCUSD",1748175915144,0.003,107230.0,107220.0,0.33788]
["bitfinex","BTCUSD",1748175919201,0.003,107230.0,107220.0,0.35408]
["bitfinex","BTCUSD",1748175921255,0.003,107230.0,107220.0,0.33788]
["bitfinex","BTCUSD",1748175922270,0.003,107230.0,107220.0,0.35388]
["bitfinex","BTCUSD",1748175922684,0.003,107230.0,107220.0,0.69388]
["bitfinex","BTCUSD",1748175923222,0.003,107230.0,107220.0,1.355881]
["bitfinex","BTCUSD",1748175924003,0.003,107230.0,107220.0,1.339881]
["bitfinex","BTCUSD",1748175925202,0.003,107230.0,107220.0,1.084333]
["bitfinex","BTCUSD",1748175925325,0.003,107230.0,107220.0,0.843507]
["bitfinex","BTCUSD",1748175925526,0.003,107230.0,107220.0,0.832425]
["bitfinex","BTCUSD",1748175925904,0.003,107230.0,107220.0,0.807425]
["bitfinex","BTCUSD",1748175927695,0.0186,107230.0,107220.0,0.807425]
["bitfinex","BTCUSD",1748175930652,0.0186,107230.0,107220.0,0.792225]
["bitfinex","BTCUSD",1748175933710,0.003,107230.0,107220.0,0.808725]
["bitfinex","BTCUSD",1748175933906,0.003,107230.0,107220.0,0.486045]
["bitfinex","BTCUSD",1748175934117,0.003,107230.0,107220.0,0.808685]
["bitfinex","BTCUSD",1748175934420,0.003,107230.0,107220.0,0.792185]
["bitfinex","BTCUSD",1748175934625,0.0191,107230.0,107220.0,0.66264]
["bitfinex","BTCUSD",1748175935765,0.003,107230.0,107220.0,1.157149]
["bitfinex","BTCUSD",1748175936187,0.003,107230.0,107220.0,1.048829]
["bitfinex","BTCUSD",1748175936390,0.003,107230.0,107220.0,1.037502]
["bitfinex","BTCUSD",1748175938246,0.003,107230.0,107220.0,1.08595879]
["bitfinex","BTCUSD",1748175938453,0.003,107230.0,107220.0,1.06161717]
["bitfinex","BTCUSD",1748175940161,0.003,107230.0,107220.0,1.037502]
["bitfinex","BTCUSD",1748175944293,0.003,107230.0,107220.0,0.698462]
["bitfinex","BTCUSD",1748175944550,0.035,107230.0,107220.0,0.516382]
["bitfinex","BTCUSD",1748175944801,0.12454556,107230.0,107200.0,0.39186685]
["bitfinex","BTCUSD",1748175945048,0.12454556,107230.0,107220.0,0.17332]
["bitfinex","BTCUSD",1748175945308,0.12454556,107230.0,107220.0,0.275172]
["bitfinex","BTCUSD",1748175945761,0.12354556,107230.0,107220.0,0.275172]
["bitfinex","BTCUSD",1748175946091,0.12354556,107230.0,107220.0,0.17332]
["bitfinex","BTCUSD",1748175946504,0.12254556,107230.0,107220.0,0.3222]
["bitfinex","BTCUSD",1748175946974,0.12354556,107230.0,107220.0,0.3222]
["bitfinex","BTCUSD",1748175947924,0.12354556,107230.0,107220.0,0.6622]
["bitfinex","BTCUSD",1748175949187,0.12354556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748175949425,0.0308,107210.0,107200.0,0.33504]
["bitfinex","BTCUSD",1748175949640,0.0308,107210.0,107200.0,0.65724]
["bitfinex","BTCUSD",1748175949641,0.12034556,107210.0,107200.0,0.65724]
["bitfinex","BTCUSD",1748175949826,0.12034556,107210.0,107200.0,1.26954]
["bitfinex","BTCUSD",1748175950218,0.12034556,107210.0,107200.0,0.92954]
["bitfinex","BTCUSD",1748175950368,0.12034556,107210.0,107200.0,0.65724]
["bitfinex","BTCUSD",1748175950582,0.12034556,107210.0,107200.0,0.99824]
["bitfinex","BTCUSD",1748175951731,0.12034556,107210.0,107200.0,0.99924]
["bitfinex","BTCUSD",1748175953064,0.12034556,107210.0,107200.0,1.332421]
["bitfinex","BTCUSD",1748175954646,0.12034556,107210.0,107200.0,0.85036]
["bitfinex","BTCUSD",1748175954856,0.12034556,107210.0,107200.0,0.99924]
["bitfinex","BTCUSD",1748175956492,0.12034556,107210.0,107200.0,1.330504]
["bitfinex","BTCUSD",1748175956958,0.10474556,107210.0,107200.0,1.330504]
["bitfinex","BTCUSD",1748175960537,0.10474556,107210.0,107200.0,1.330584]
["bitfinex","BTCUSD",1748175961898,0.10474556,107210.0,107200.0,1.280716]
["bitfinex","BTCUSD",1748175964989,0.02933968,107220.0,107200.0,0.940716]
["bitfinex","BTCUSD",1748175965218,0.11888524,107220.0,107200.0,0.67442]
["bitfinex","BTCUSD",1748175965705,0.11888524,107220.0,107210.0,0.3423317]
["bitfinex","BTCUSD",1748175965922,0.11888524,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748175967692,0.11888524,107220.0,107200.0,0.67342]
["bitfinex","BTCUSD",1748175967918,0.11888524,107220.0,107200.0,0.68982]
["bitfinex","BTCUSD",1748175968533,0.11888524,107220.0,107210.0,0.00233161]
["bitfinex","BTCUSD",1748175970092,0.10514556,107220.0,107210.0,0.56856161]
["bitfinex","BTCUSD",1748175970304,0.0153,107230.0,107210.0,0.517608]
["bitfinex","BTCUSD",1748175970547,0.10484556,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748175972432,0.10684556,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748175972856,0.10784556,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748175977140,0.11898439,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748175979713,0.11898439,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748175980597,0.10784556,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748175981620,0.12424556,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748175981843,0.12424556,107230.0,107220.0,0.66176]
["bitfinex","BTCUSD",1748175982301,0.10784556,107230.0,107220.0,0.66176]
["bitfinex","BTCUSD",1748175983657,0.10784556,107230.0,107220.0,0.51284]
["bitfinex","BTCUSD",1748175983828,0.10784556,107230.0,107220.0,0.66176]
["bitfinex","BTCUSD",1748175989136,0.13538439,107230.0,107220.0,0.66176]
["bitfinex","BTCUSD",1748175990430,0.11898439,107230.0,107220.0,0.66176]
["bitfinex","BTCUSD",1748175990877,0.01413883,107230.0,107220.0,0.67686]
["bitfinex","BTCUSD",1748175991603,0.003,107230.0,107220.0,0.67686]
["bitfinex","BTCUSD",1748175992854,0.10764556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748175993054,0.0151,107210.0,107200.0,0.33504]
["bitfinex","BTCUSD",1748175993218,0.10464556,107210.0,107200.0,0.33504]
["bitfinex","BTCUSD",1748175993547,0.11964556,107210.0,107200.0,0.6568]
["bitfinex","BTCUSD",1748175993957,0.01113883,107220.0,107210.0,0.3551]
["bitfinex","BTCUSD",1748175994156,0.01113883,107220.0,107210.0,1.484124]
["bitfinex","BTCUSD",1748175994349,0.01113883,107220.0,107210.0,1.201549]
["bitfinex","BTCUSD",1748175994695,0.01113883,107220.0,107210.0,1.157748]
["bitfinex","BTCUSD",1748175995098,0.01113883,107220.0,107210.0,1.13461]
["bitfinex","BTCUSD",1748175995312,0.02763883,107230.0,107210.0,1.13461]
["bitfinex","BTCUSD",1748175995461,0.1500319,107230.0,107210.0,0.51902]
["bitfinex","BTCUSD",1748175996847,0.06048634,107230.0,107210.0,0.51902]
["bitfinex","BTCUSD",1748175997058,0.06048634,107230.0,107220.0,0.00233145]
["bitfinex","BTCUSD",1748175997429,0.01113883,107230.0,107220.0,0.01743145]
["bitfinex","BTCUSD",1748175997807,0.02763883,107230.0,107220.0,0.00233145]
["bitfinex","BTCUSD",1748175998214,0.11718439,107230.0,107220.0,0.3212]
["bitfinex","BTCUSD",1748175998611,0.12018439,107230.0,107220.0,0.3212]
["bitfinex","BTCUSD",1748175999850,0.12018439,107230.0,107200.0,0.36624]
["bitfinex","BTCUSD",1748175999851,0.0165,107220.0,107200.0,0.36624]
["bitfinex","BTCUSD",1748176000062,0.10604556,107210.0,107200.0,0.33504]
["bitfinex","BTCUSD",1748176000237,0.12104556,107210.0,107200.0,0.65624]
["bitfinex","BTCUSD",1748176001023,0.12104556,107210.0,107200.0,0.65724]
["bitfinex","BTCUSD",1748176001344,0.12104556,107210.0,107200.0,0.33604]
["bitfinex","BTCUSD",1748176001645,0.12104556,107210.0,107200.0,0.99624]
["bitfinex","BTCUSD",1748176002064,0.12104556,107210.0,107200.0,0.99724]
["bitfinex","BTCUSD",1748176002279,0.12104556,107210.0,107200.0,0.99824]
["bitfinex","BTCUSD",1748176002798,0.10604556,107210.0,107200.0,0.99824]
["bitfinex","BTCUSD",1748176002998,0.0558389,107220.0,107200.0,1.555835]
["bitfinex","BTCUSD",1748176003148,0.14538446,107220.0,107200.0,1.01454]
["bitfinex","BTCUSD",1748176003553,0.16038446,107220.0,107200.0,1.01454]
["bitfinex","BTCUSD",1748176003792,0.16038446,107220.0,107200.0,1.01354]
["bitfinex","BTCUSD",1748176004316,0.14552407,107220.0,107210.0,0.3212]
["bitfinex","BTCUSD",1748176007488,0.11442407,107220.0,107210.0,0.3212]
["bitfinex","BTCUSD",1748176007698,0.02487851,107220.0,107210.0,0.681795]
["bitfinex","BTCUSD",1748176008540,0.01113883,107220.0,107210.0,1.037895]
["bitfinex","BTCUSD",1748176008753,0.04398634,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176008955,0.1335319,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176009135,0.11678439,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176010001,0.10764556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176010594,0.10864556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176012504,0.09254556,107230.0,107220.0,0.3553]
["bitfinex","BTCUSD",1748176014411,0.10864556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176016872,0.10864556,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748176017077,0.12474556,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748176017671,0.10864556,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748176018716,0.12474556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176018933,0.12474556,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176020653,0.13588439,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176021856,0.12474556,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176022063,0.10864556,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176025039,0.10864556,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176025240,0.10864556,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176025832,0.12404556,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176027096,0.13518439,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176027778,0.11978439,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176030612,0.10864556,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176033275,0.11978439,107230.0,107220.0,0.6612]
["bitfinex","BTCUSD",1748176039535,0.11978439,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176039760,0.11978439,107230.0,107220.0,0.66072]
["bitfinex","BTCUSD",1748176040475,0.13538439,107230.0,107220.0,0.1718]
["bitfinex","BTCUSD",1748176040591,0.13538439,107230.0,107220.0,0.32072]
["bitfinex","BTCUSD",1748176041362,0.016,107220.0,107200.0,0.35044]
["bitfinex","BTCUSD",1748176041587,0.10554556,107220.0,107210.0,0.32072]
["bitfinex","BTCUSD",1748176042776,0.11670956,107220.0,107210.0,0.32072]
["bitfinex","BTCUSD",1748176043512,0.011164,107220.0,107210.0,0.467965]
["bitfinex","BTCUSD",1748176044126,0.011164,107220.0,107210.0,0.807965]
["bitfinex","BTCUSD",1748176044714,0.04202439,107230.0,107210.0,0.807965]
["bitfinex","BTCUSD",1748176044961,0.13156995,107230.0,107210.0,0.67612]
["bitfinex","BTCUSD",1748176045137,0.16441746,107230.0,107210.0,0.67612]
["bitfinex","BTCUSD",1748176045585,0.16441746,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176045789,0.14841746,107230.0,107220.0,0.3556]
["bitfinex","BTCUSD",1748176046396,0.14841746,107230.0,107220.0,0.3708]
["bitfinex","BTCUSD",1748176046577,0.13355707,107230.0,107220.0,0.3708]
["bitfinex","BTCUSD",1748176047401,0.13455707,107230.0,107220.0,0.3708]
["bitfinex","BTCUSD",1748176047591,0.13555707,107230.0,107220.0,0.3708]
["bitfinex","BTCUSD",1748176047745,0.10270956,107230.0,107220.0,0.3708]
["bitfinex","BTCUSD",1748176047945,0.013164,107230.0,107220.0,0.3556]
["bitfinex","BTCUSD",1748176049031,0.002,107230.0,107220.0,0.3556]
["bitfinex","BTCUSD",1748176049939,0.002,107230.0,107220.0,0.5274]
["bitfinex","BTCUSD",1748176050119,0.002,107230.0,107220.0,1.138893]
["bitfinex","BTCUSD",1748176064780,0.002,107230.0,107220.0,1.123293]
["bitfinex","BTCUSD",1748176065099,0.002,107230.0,107220.0,1.138673]
["bitfinex","BTCUSD",1748176065306,0.002,107230.0,107220.0,1.271653]
["bitfinex","BTCUSD",1748176067411,0.002,107230.0,107220.0,0.543267]
["bitfinex","BTCUSD",1748176067644,0.0182,107230.0,107220.0,0.852364]
["bitfinex","BTCUSD",1748176068094,0.0182,107230.0,107220.0,0.834974]
["bitfinex","BTCUSD",1748176068326,0.0182,107230.0,107220.0,0.514814]
["bitfinex","BTCUSD",1748176068544,0.12284556,107230.0,107210.0,0.0166]
["bitfinex","BTCUSD",1748176068754,0.0162,107220.0,107200.0,0.77936847]
["bitfinex","BTCUSD",1748176068958,0.0162,107220.0,107210.0,0.32016]
["bitfinex","BTCUSD",1748176069165,0.0162,107220.0,107210.0,0.66016]
["bitfinex","BTCUSD",1748176069572,0.0162,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748176069709,0.0162,107220.0,107210.0,0.66016]
["bitfinex","BTCUSD",1748176070140,0.0162,107220.0,107210.0,0.32016]
["bitfinex","BTCUSD",1748176070341,0.0162,107220.0,107210.0,0.66016]
["bitfinex","BTCUSD",1748176070549,0.0313,107220.0,107210.0,0.66016]
["bitfinex","BTCUSD",1748176070846,0.0162,107220.0,107210.0,0.66016]
["bitfinex","BTCUSD",1748176071336,0.0162,107220.0,107210.0,0.926393]
["bitfinex","BTCUSD",1748176071816,0.11580956,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748176072028,0.10574556,107230.0,107220.0,0.689209]
["bitfinex","BTCUSD",1748176072236,0.10574556,107230.0,107220.0,0.63352]
["bitfinex","BTCUSD",1748176073688,0.06026179,107240.0,107220.0,0.66602]
["bitfinex","BTCUSD",1748176073909,0.001,107230.0,107220.0,0.0159]
["bitfinex","BTCUSD",1748176074106,0.001,107230.0,107220.0,2.344483]
["bitfinex","BTCUSD",1748176074319,0.001,107230.0,107220.0,2.361083]
["bitfinex","BTCUSD",1748176074728,0.001,107230.0,107220.0,2.213803]
["bitfinex","BTCUSD",1748176075269,0.001,107230.0,107220.0,2.055016]
["bitfinex","BTCUSD",1748176075455,0.001,107230.0,107220.0,2.039016]
["bitfinex","BTCUSD",1748176076499,0.001,107230.0,107220.0,2.379016]
["bitfinex","BTCUSD",1748176077128,0.002,107230.0,107220.0,2.379016]
["bitfinex","BTCUSD",1748176082358,0.002,107230.0,107220.0,2.89865087]
["bitfinex","BTCUSD",1748176083196,0.002,107230.0,107220.0,2.95463026]
["bitfinex","BTCUSD",1748176083400,0.001,107230.0,107220.0,2.95463026]
["bitfinex","BTCUSD",1748176083612,0.001,107230.0,107220.0,2.93360809]
["bitfinex","BTCUSD",1748176083814,5.028e-05,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1748176084026,5.028e-05,107240.0,107230.0,5.51034556]
["bitfinex","BTCUSD",1748176085751,5.028e-05,107240.0,107230.0,5.51334556]
["bitfinex","BTCUSD",1748176085995,5.028e-05,107240.0,107230.0,5.51534556]
["bitfinex","BTCUSD",1748176086701,5.028e-05,107240.0,107230.0,5.93124556]
["bitfinex","BTCUSD",1748176087390,5.028e-05,107240.0,107230.0,5.95917156]
["bitfinex","BTCUSD",1748176087584,5.028e-05,107240.0,107230.0,5.97371241]
["bitfinex","BTCUSD",1748176088076,0.0152,107280.0,107260.0,0.032]
["bitfinex","BTCUSD",1748176088298,0.0157029,107280.0,107270.0,2.14647715]
["bitfinex","BTCUSD",1748176088512,0.0157029,107280.0,107270.0,2.081481]
["bitfinex","BTCUSD",1748176088735,0.0157029,107280.0,107270.0,2.047806]
["bitfinex","BTCUSD",1748176088923,0.0157029,107280.0,107270.0,1.472209]
["bitfinex","BTCUSD",1748176089148,0.0157029,107280.0,107270.0,1.294449]
["bitfinex","BTCUSD",1748176089567,0.0197029,107280.0,107270.0,1.294449]
["bitfinex","BTCUSD",1748176089791,0.0197029,107280.0,107270.0,0.801606]
["bitfinex","BTCUSD",1748176090014,0.0347029,107280.0,107270.0,0.65504]
["bitfinex","BTCUSD",1748176090293,0.12424846,107280.0,107270.0,0.65504]
["bitfinex","BTCUSD",1748176090499,0.12424846,107280.0,107270.0,0.67492]
["bitfinex","BTCUSD",1748176090726,0.12424846,107280.0,107270.0,0.99456]
["bitfinex","BTCUSD",1748176090947,0.12524846,107280.0,107270.0,0.99456]
["bitfinex","BTCUSD",1748176091183,0.12524846,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176091398,0.12424846,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176091633,0.14178931,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176091839,0.14178931,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176092044,0.14178931,107280.0,107270.0,0.50572]
["bitfinex","BTCUSD",1748176092248,0.15046328,107280.0,107270.0,0.50572]
["bitfinex","BTCUSD",1748176092893,0.15295331,107280.0,107270.0,0.50572]
["bitfinex","BTCUSD",1748176093089,0.15295331,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176093278,0.15295331,107280.0,107270.0,0.50572]
["bitfinex","BTCUSD",1748176093774,0.15295331,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176094177,0.13841246,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176094385,0.13841246,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176095107,0.14708665,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176096331,0.13592265,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176099117,0.13592265,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176099332,0.13592265,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176099760,0.13592265,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176099967,0.1504635,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176100171,0.1504635,107280.0,107270.0,0.50572]
["bitfinex","BTCUSD",1748176100376,0.1616275,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176100827,0.15295331,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176101528,0.1678137,107280.0,107270.0,0.65456]
["bitfinex","BTCUSD",1748176101724,0.1678137,107280.0,107270.0,0.33492]
["bitfinex","BTCUSD",1748176101926,0.1678137,107280.0,107270.0,0.50572]
["bitfinex","BTCUSD",1748176103776,0.1566497,107280.0,107270.0,0.50572]
["bitfinex","BTCUSD",1748176106106,0.1566497,107280.0,107270.0,0.1708]
["bitfinex","BTCUSD",1748176106522,0.0326,107270.0,107260.0,0.14884]
["bitfinex","BTCUSD",1748176106737,0.13588524,107270.0,107260.0,0.31964]
["bitfinex","BTCUSD",1748176107294,0.14701256,107270.0,107260.0,0.31964]
["bitfinex","BTCUSD",1748176107577,0.14901256,107270.0,107260.0,0.31964]
["bitfinex","BTCUSD",1748176108508,0.15101256,107270.0,107260.0,0.31964]
["bitfinex","BTCUSD",1748176109862,0.15101256,107270.0,107240.0,0.67488]
["bitfinex","BTCUSD",1748176110057,0.12214556,107260.0,107250.0,0.65964]
["bitfinex","BTCUSD",1748176110307,0.12214556,107260.0,107250.0,0.34]
["bitfinex","BTCUSD",1748176110463,0.12214556,107260.0,107250.0,0.65964]
["bitfinex","BTCUSD",1748176110692,0.12214556,107260.0,107240.0,0.33488]
["bitfinex","BTCUSD",1748176110905,0.0326,107250.0,107240.0,0.67488]
["bitfinex","BTCUSD",1748176111273,0.12214556,107250.0,107240.0,0.99452]
["bitfinex","BTCUSD",1748176111621,0.12214556,107250.0,107240.0,0.99552]
["bitfinex","BTCUSD",1748176112010,0.12214556,107250.0,107240.0,0.99652]
["bitfinex","BTCUSD",1748176112409,0.10614556,107250.0,107240.0,0.99552]
["bitfinex","BTCUSD",1748176112660,0.10714556,107250.0,107240.0,0.99552]
["bitfinex","BTCUSD",1748176112865,0.10714556,107250.0,107240.0,0.99452]
["bitfinex","BTCUSD",1748176115040,0.10714556,107250.0,107240.0,0.67488]
["bitfinex","BTCUSD",1748176115217,0.10714556,107250.0,107240.0,0.99452]
["bitfinex","BTCUSD",1748176117915,0.09054556,107250.0,107240.0,1.01102]
["bitfinex","BTCUSD",1748176118119,0.09054556,107250.0,107240.0,1.02602]
["bitfinex","BTCUSD",1748176118679,0.09054556,107250.0,107240.0,1.01102]
["bitfinex","BTCUSD",1748176124472,0.09054556,107250.0,107240.0,1.601619]
["bitfinex","BTCUSD",1748176125415,0.001,107250.0,107240.0,1.601619]
["bitfinex","BTCUSD",1748176127108,0.001,107250.0,107240.0,1.468858]
["bitfinex","BTCUSD",1748176127340,0.001,107250.0,107240.0,1.386268]
["bitfinex","BTCUSD",1748176127504,0.001,107250.0,107240.0,1.257744]
["bitfinex","BTCUSD",1748176127715,0.001,107250.0,107240.0,1.206968]
["bitfinex","BTCUSD",1748176128111,0.001,107250.0,107240.0,1.01102]
["bitfinex","BTCUSD",1748176128363,0.09054556,107250.0,107240.0,0.67488]
["bitfinex","BTCUSD",1748176128575,0.10634556,107250.0,107240.0,0.99408]
["bitfinex","BTCUSD",1748176130252,0.09054556,107250.0,107240.0,0.99408]
["bitfinex","BTCUSD",1748176130483,0.001,107250.0,107240.0,1.33067]
["bitfinex","BTCUSD",1748176136367,0.03839637,107270.0,107240.0,1.33067]
["bitfinex","BTCUSD",1748176136567,0.10574556,107260.0,107250.0,0.3486767]
["bitfinex","BTCUSD",1748176136767,0.10574556,107260.0,107250.0,0.346346]
["bitfinex","BTCUSD",1748176136972,0.10574556,107260.0,107250.0,0.14884]
["bitfinex","BTCUSD",1748176138628,0.10674556,107260.0,107250.0,0.14884]
["bitfinex","BTCUSD",1748176138826,0.10774556,107260.0,107250.0,0.14884]
["bitfinex","BTCUSD",1748176139628,0.10774556,107260.0,107250.0,0.65916]
["bitfinex","BTCUSD",1748176142595,0.10774556,107260.0,107250.0,0.34]
["bitfinex","BTCUSD",1748176142812,0.0324,107250.0,107240.0,0.33488]
["bitfinex","BTCUSD",1748176143027,0.12194556,107250.0,107240.0,0.65404]
["bitfinex","BTCUSD",1748176144367,0.10604556,107250.0,107240.0,0.65404]
["bitfinex","BTCUSD",1748176147139,0.10604556,107250.0,107240.0,0.99404]
["bitfinex","BTCUSD",1748176149038,0.10604556,107250.0,107240.0,0.67488]
["bitfinex","BTCUSD",1748176149227,0.10604556,107250.0,107240.0,1.528979]
["bitfinex","BTCUSD",1748176149445,0.08954556,107250.0,107240.0,1.508165]
["bitfinex","BTCUSD",1748176150324,0.05927483,107260.0,107240.0,1.184665]
["bitfinex","BTCUSD",1748176150529,0.13352039,107260.0,107250.0,0.8576817]
["bitfinex","BTCUSD",1748176150738,0.13352039,107260.0,107250.0,0.820551]
["bitfinex","BTCUSD",1748176151604,0.12239307,107260.0,107250.0,0.820551]
["bitfinex","BTCUSD",1748176151788,0.12239307,107260.0,107250.0,0.790461]
["bitfinex","BTCUSD",1748176152075,0.08954556,107260.0,107250.0,0.590225]
["bitfinex","BTCUSD",1748176152290,0.09054556,107260.0,107250.0,0.590225]
["bitfinex","BTCUSD",1748176152491,0.09054556,107260.0,107250.0,0.573725]
["bitfinex","BTCUSD",1748176153837,0.09154556,107260.0,107250.0,0.843038]
["bitfinex","BTCUSD",1748176155631,0.002,107260.0,107250.0,0.859138]
["bitfinex","BTCUSD",1748176159519,0.002,107260.0,107250.0,1.007978]
["bitfinex","BTCUSD",1748176159937,0.002,107260.0,107250.0,0.991878]
["bitfinex","BTCUSD",1748176160509,0.002,107260.0,107250.0,1.007278]
["bitfinex","BTCUSD",1748176162209,0.002,107260.0,107250.0,0.991878]
["bitfinex","BTCUSD",1748176164146,0.002,107260.0,107250.0,0.94333]
["bitfinex","BTCUSD",1748176165417,0.002,107260.0,107250.0,0.95933]
["bitfinex","BTCUSD",1748176166032,0.002,107260.0,107250.0,0.94333]
["bitfinex","BTCUSD",1748176166474,0.002,107260.0,107250.0,1.11313]
["bitfinex","BTCUSD",1748176166911,0.002,107260.0,107250.0,0.996825]
["bitfinex","BTCUSD",1748176168207,0.002,107260.0,107250.0,1.012725]
["bitfinex","BTCUSD",1748176170659,0.001,107260.0,107250.0,1.012725]
["bitfinex","BTCUSD",1748176171088,0.001,107260.0,107250.0,1.014725]
["bitfinex","BTCUSD",1748176171500,0.0166029,107280.0,107250.0,0.643125]
["bitfinex","BTCUSD",1748176171701,0.10614846,107280.0,107260.0,3.08754223]
["bitfinex","BTCUSD",1748176171904,0.10614846,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748176172107,0.0005029,107280.0,107270.0,0.16444]
["bitfinex","BTCUSD",1748176172334,0.0005029,107280.0,107270.0,0.18084]
["bitfinex","BTCUSD",1748176172529,0.0005029,107280.0,107270.0,0.52084]
["bitfinex","BTCUSD",1748176173068,0.0005029,107280.0,107270.0,0.53171625]
["bitfinex","BTCUSD",1748176173695,0.0015029,107280.0,107270.0,0.53171625]
["bitfinex","BTCUSD",1748176174688,0.0025029,107280.0,107270.0,0.53171625]
["bitfinex","BTCUSD",1748176175160,0.0025029,107280.0,107270.0,2.51203625]
["bitfinex","BTCUSD",1748176175396,0.0025029,107280.0,107270.0,2.37543625]
["bitfinex","BTCUSD",1748176177348,0.0025029,107280.0,107270.0,2.46498181]
["bitfinex","BTCUSD",1748176180445,0.0025029,107280.0,107270.0,2.32376381]
["bitfinex","BTCUSD",1748176180639,0.0025029,107280.0,107270.0,1.97246181]
["bitfinex","BTCUSD",1748176181901,0.0025029,107280.0,107270.0,1.94423981]
["bitfinex","BTCUSD",1748176184701,0.0337029,107280.0,107270.0,0.18011625]
["bitfinex","BTCUSD",1748176184901,0.0337029,107280.0,107270.0,0.53306625]
["bitfinex","BTCUSD",1748176185076,0.0183029,107280.0,107270.0,0.53306625]
["bitfinex","BTCUSD",1748176185525,0.12444846,107280.0,107270.0,0.16924]
["bitfinex","BTCUSD",1748176185727,0.12444846,107280.0,107270.0,0.31804]
["bitfinex","BTCUSD",1748176186118,0.0164,107260.0,107240.0,0.33488]
["bitfinex","BTCUSD",1748176186318,0.0164,107260.0,107250.0,1.008044]
["bitfinex","BTCUSD",1748176186758,0.0206507,107260.0,107250.0,1.008044]
["bitfinex","BTCUSD",1748176187112,0.0206507,107260.0,107250.0,1.030004]
["bitfinex","BTCUSD",1748176187287,0.0206507,107260.0,107250.0,1.348044]
["bitfinex","BTCUSD",1748176187915,0.0206507,107260.0,107250.0,1.350044]
["bitfinex","BTCUSD",1748176189732,0.0206507,107260.0,107250.0,0.692004]
["bitfinex","BTCUSD",1748176189936,0.12254556,107260.0,107250.0,0.31808]
["bitfinex","BTCUSD",1748176191308,0.12354556,107260.0,107250.0,1.001099]
["bitfinex","BTCUSD",1748176191540,0.0174,107260.0,107250.0,1.001099]
["bitfinex","BTCUSD",1748176191744,0.001,107260.0,107250.0,1.001099]
["bitfinex","BTCUSD",1748176191939,0.002,107260.0,107250.0,1.001099]
["bitfinex","BTCUSD",1748176192145,0.0184,107260.0,107250.0,1.001099]
["bitfinex","BTCUSD",1748176192350,0.002,107260.0,107250.0,1.001099]
["bitfinex","BTCUSD",1748176197694,0.002,107260.0,107250.0,1.017399]
["bitfinex","BTCUSD",1748176198044,0.002,107260.0,107250.0,1.001099]
["bitfinex","BTCUSD",1748176199768,0.002,107260.0,107250.0,0.828605]
["bitfinex","BTCUSD",1748176200257,0.002,107260.0,107250.0,0.814555]
["bitfinex","BTCUSD",1748176200564,0.0171,107260.0,107250.0,0.446024]
["bitfinex","BTCUSD",1748176200726,0.0336,107260.0,107250.0,0.764104]
["bitfinex","BTCUSD",1748176201120,0.0171,107260.0,107250.0,0.764104]
["bitfinex","BTCUSD",1748176202542,0.002,107260.0,107250.0,0.764104]
["bitfinex","BTCUSD",1748176202742,0.002,107260.0,107250.0,0.446024]
["bitfinex","BTCUSD",1748176202958,0.002,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176203161,0.002,107260.0,107250.0,0.446024]
["bitfinex","BTCUSD",1748176203383,0.002,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176206342,0.0185,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176206985,0.002,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176210336,0.002,107260.0,107250.0,0.446024]
["bitfinex","BTCUSD",1748176210534,0.002,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176212283,0.0185,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176213227,0.002,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176215182,0.01091782,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176215379,0.02681782,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176215583,0.02681782,107260.0,107250.0,0.622904]
["bitfinex","BTCUSD",1748176215824,0.02681782,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176218213,0.01091782,107260.0,107250.0,0.771744]
["bitfinex","BTCUSD",1748176218605,0.01091782,107260.0,107250.0,0.803044]
["bitfinex","BTCUSD",1748176219231,0.002,107260.0,107250.0,0.803044]
["bitfinex","BTCUSD",1748176222323,0.002,107260.0,107250.0,0.830969]
["bitfinex","BTCUSD",1748176225100,0.002,107260.0,107250.0,0.682129]
["bitfinex","BTCUSD",1748176225298,0.002,107260.0,107250.0,0.830969]
["bitfinex","BTCUSD",1748176226550,0.002,107260.0,107250.0,0.92051456]
["bitfinex","BTCUSD",1748176226788,0.002,107260.0,107250.0,0.96883712]
["bitfinex","BTCUSD",1748176228254,0.001,107260.0,107250.0,0.96883712]
["bitfinex","BTCUSD",1748176228667,0.0005029,107280.0,107260.0,0.0313]
["bitfinex","BTCUSD",1748176228863,0.0005029,107280.0,107270.0,1.17327408]
["bitfinex","BTCUSD",1748176229094,0.0005029,107280.0,107270.0,1.186644]
["bitfinex","BTCUSD",1748176229958,0.0005029,107280.0,107270.0,1.526644]
["bitfinex","BTCUSD",1748176230158,0.0015029,107280.0,107270.0,1.526644]
["bitfinex","BTCUSD",1748176230366,0.0015029,107280.0,107270.0,1.541744]
["bitfinex","BTCUSD",1748176231757,0.0025029,107280.0,107270.0,1.541744]
["bitfinex","BTCUSD",1748176232168,0.0015029,107280.0,107270.0,1.541744]
["bitfinex","BTCUSD",1748176232408,0.0005029,107280.0,107270.0,1.541744]
["bitfinex","BTCUSD",1748176232949,0.0005029,107280.0,107270.0,1.63128956]
["bitfinex","BTCUSD",1748176234198,0.0005029,107280.0,107270.0,1.63328956]
["bitfinex","BTCUSD",1748176234866,0.0005029,107280.0,107270.0,1.78208956]
["bitfinex","BTCUSD",1748176235198,0.0005029,107280.0,107270.0,1.78408956]
["bitfinex","BTCUSD",1748176236900,0.0005029,107280.0,107270.0,2.19998956]
["bitfinex","BTCUSD",1748176239285,0.0005029,107280.0,107270.0,2.05118956]
["bitfinex","BTCUSD",1748176239492,0.0005029,107280.0,107270.0,2.19998956]
["bitfinex","BTCUSD",1748176239992,0.0005029,107280.0,107270.0,2.22790656]
["bitfinex","BTCUSD",1748176240822,0.0005029,107280.0,107270.0,2.07910656]
["bitfinex","BTCUSD",1748176241240,0.0160029,107280.0,107270.0,1.866101]
["bitfinex","BTCUSD",1748176243571,0.0160029,107280.0,107270.0,1.542861]
["bitfinex","BTCUSD",1748176243725,0.0320029,107280.0,107270.0,1.838184]
["bitfinex","BTCUSD",1748176246247,0.0160029,107280.0,107270.0,1.838184]
["bitfinex","BTCUSD",1748176246852,0.0160029,107280.0,107270.0,1.514944]
["bitfinex","BTCUSD",1748176247148,0.0160029,107280.0,107270.0,1.838184]
["bitfinex","BTCUSD",1748176247809,0.0005029,107280.0,107270.0,1.838184]
["bitfinex","BTCUSD",1748176247969,0.0005029,107280.0,107270.0,1.870684]
["bitfinex","BTCUSD",1748176249048,0.0318029,107280.0,107270.0,1.838184]
["bitfinex","BTCUSD",1748176249740,0.0155029,107280.0,107270.0,1.838184]
["bitfinex","BTCUSD",1748176249943,0.0005029,107280.0,107270.0,1.854284]
["bitfinex","BTCUSD",1748176250114,0.0005029,107280.0,107270.0,1.870484]
["bitfinex","BTCUSD",1748176253823,0.0005029,107280.0,107270.0,1.838184]
["bitfinex","BTCUSD",1748176254454,0.0005029,107280.0,107270.0,1.853184]
["bitfinex","BTCUSD",1748176255158,0.0005029,107280.0,107270.0,1.869484]
["bitfinex","BTCUSD",1748176256025,0.0005029,107280.0,107270.0,1.854484]
["bitfinex","BTCUSD",1748176256182,0.0005029,107280.0,107270.0,2.189244]
["bitfinex","BTCUSD",1748176257118,0.0005029,107280.0,107270.0,2.220144]
["bitfinex","BTCUSD",1748176257861,0.0005029,107280.0,107270.0,2.205044]
["bitfinex","BTCUSD",1748176259077,0.0005029,107280.0,107270.0,2.189244]
["bitfinex","BTCUSD",1748176262102,0.0005029,107280.0,107270.0,2.189284]
["bitfinex","BTCUSD",1748176262277,0.0165029,107280.0,107270.0,2.189284]
["bitfinex","BTCUSD",1748176262475,0.0005029,107280.0,107270.0,2.189284]
["bitfinex","BTCUSD",1748176263040,0.0165029,107280.0,107270.0,2.189284]
["bitfinex","BTCUSD",1748176265451,0.0005029,107280.0,107270.0,2.189284]
["bitfinex","BTCUSD",1748176269386,0.0336029,107280.0,107270.0,2.019784]
["bitfinex","BTCUSD",1748176269587,0.0336029,107280.0,107270.0,2.168584]
["bitfinex","BTCUSD",1748176270664,0.0336029,107280.0,107270.0,2.019784]
["bitfinex","BTCUSD",1748176270877,0.0336029,107280.0,107270.0,2.168584]
["bitfinex","BTCUSD",1748176272015,0.12314846,107280.0,107270.0,1.509704]
["bitfinex","BTCUSD",1748176272224,0.12314846,107280.0,107270.0,1.828584]
["bitfinex","BTCUSD",1748176272433,0.13186465,107280.0,107270.0,1.828584]
["bitfinex","BTCUSD",1748176273139,0.13186465,107280.0,107270.0,2.166584]
["bitfinex","BTCUSD",1748176273581,0.13186465,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176274105,0.0336029,107280.0,107270.0,1.847704]
["bitfinex","BTCUSD",1748176274308,0.0171029,107280.0,107270.0,2.18779084]
["bitfinex","BTCUSD",1748176274454,0.0171029,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176274665,0.0326029,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176278090,0.0326029,107280.0,107270.0,1.845704]
["bitfinex","BTCUSD",1748176278296,0.12214846,107280.0,107270.0,1.845704]
["bitfinex","BTCUSD",1748176278511,0.12214846,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176279521,0.12214846,107280.0,107270.0,1.505704]
["bitfinex","BTCUSD",1748176279759,0.12214846,107280.0,107270.0,1.824584]
["bitfinex","BTCUSD",1748176279981,0.12214846,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176280553,0.13085464,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176283349,0.12214846,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176284399,0.12314846,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176284600,0.12414846,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176286187,0.12414846,107280.0,107270.0,2.015784]
["bitfinex","BTCUSD",1748176286387,0.12414846,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176286740,0.10864846,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176286936,0.0191029,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176287555,0.0181029,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176287939,0.0171029,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176291979,0.0005029,107280.0,107270.0,2.164584]
["bitfinex","BTCUSD",1748176292199,0.0005029,107280.0,107270.0,1.861404]
["bitfinex","BTCUSD",1748176292395,0.0005029,107280.0,107270.0,2.195584]
["bitfinex","BTCUSD",1748176293722,0.0005029,107280.0,107270.0,2.180284]
["bitfinex","BTCUSD",1748176294514,0.0005029,107280.0,107270.0,2.195584]
["bitfinex","BTCUSD",1748176295137,0.0005029,107280.0,107270.0,2.180284]
["bitfinex","BTCUSD",1748176295508,0.0005029,107280.0,107270.0,2.195484]
["bitfinex","BTCUSD",1748176298746,0.0005029,107280.0,107270.0,2.70092956]
["bitfinex","BTCUSD",1748176298955,0.0005029,107280.0,107270.0,2.74865107]
["bitfinex","BTCUSD",1748176300623,0.0005029,107280.0,107270.0,2.76319192]
["bitfinex","BTCUSD",1748176301667,0.0005029,107280.0,107270.0,2.34929192]
["bitfinex","BTCUSD",1748176302988,0.0005029,107280.0,107270.0,2.35129192]
["bitfinex","BTCUSD",1748176304695,0.0005029,107280.0,107270.0,2.76719192]
["bitfinex","BTCUSD",1748176305306,0.0005029,107280.0,107270.0,2.35129192]
["bitfinex","BTCUSD",1748176306046,0.0005029,107280.0,107270.0,2.40129192]
["bitfinex","BTCUSD",1748176307063,0.0005029,107280.0,107270.0,3.52249192]
["bitfinex","BTCUSD",1748176307264,0.0005029,107280.0,107270.0,3.54435008]
["bitfinex","BTCUSD",1748176307490,0.0005029,107280.0,107270.0,3.54235008]
["bitfinex","BTCUSD",1748176307902,0.0005029,107280.0,107270.0,3.54435008]
["bitfinex","BTCUSD",1748176308107,0.0005029,107280.0,107270.0,3.56310769]
["bitfinex","BTCUSD",1748176308284,0.0005029,107280.0,107270.0,3.55910769]
["bitfinex","BTCUSD",1748176308488,0.0015029,107280.0,107270.0,3.56610769]
["bitfinex","BTCUSD",1748176308697,0.0015029,107280.0,107270.0,3.56210769]
["bitfinex","BTCUSD",1748176308995,0.0015029,107280.0,107270.0,3.56910769]
["bitfinex","BTCUSD",1748176309531,0.0015029,107280.0,107270.0,3.59701469]
["bitfinex","BTCUSD",1748176310667,0.07511384,107330.0,107300.0,0.01454085]
["bitfinex","BTCUSD",1748176311054,0.07525454,107330.0,107310.0,5.49155444]
["bitfinex","BTCUSD",1748176311249,0.07525454,107330.0,107320.0,3.823314]
["bitfinex","BTCUSD",1748176311461,0.07525454,107330.0,107320.0,3.754576]
["bitfinex","BTCUSD",1748176311639,0.09105454,107330.0,107320.0,0.588529]
["bitfinex","BTCUSD",1748176311874,0.10605454,107330.0,107320.0,0.737289]
["bitfinex","BTCUSD",1748176312278,0.10605454,107330.0,107320.0,1.077289]
["bitfinex","BTCUSD",1748176312697,0.10905454,107330.0,107320.0,1.077289]
["bitfinex","BTCUSD",1748176312899,0.11205454,107330.0,107320.0,1.077289]
["bitfinex","BTCUSD",1748176313822,0.11205454,107330.0,107320.0,0.652351]
["bitfinex","BTCUSD",1748176314043,0.2016001,107330.0,107320.0,0.575675]
["bitfinex","BTCUSD",1748176314215,0.2016001,107330.0,107320.0,0.915675]
["bitfinex","BTCUSD",1748176315044,0.0369407,107330.0,107320.0,0.915675]
["bitfinex","BTCUSD",1748176320839,0.0369407,107330.0,107320.0,0.92608916]
["bitfinex","BTCUSD",1748176321765,0.0369407,107330.0,107320.0,1.26076916]
["bitfinex","BTCUSD",1748176322143,0.0219407,107330.0,107320.0,1.26076916]
["bitfinex","BTCUSD",1748176323211,0.0061407,107330.0,107320.0,1.26076916]
["bitfinex","BTCUSD",1748176323644,0.0217407,107330.0,107320.0,1.26076916]
["bitfinex","BTCUSD",1748176324469,0.0061407,107330.0,107320.0,1.26076916]
["bitfinex","BTCUSD",1748176324708,0.0061407,107330.0,107320.0,1.29246916]
["bitfinex","BTCUSD",1748176327143,0.0061407,107330.0,107320.0,1.27656916]
["bitfinex","BTCUSD",1748176327575,0.0218407,107330.0,107320.0,0.94248916]
["bitfinex","BTCUSD",1748176327829,0.0383407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176328233,0.0218407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176330752,0.0061407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176331345,0.0375407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176331520,0.0061407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176331721,0.0061407,107330.0,107320.0,1.27588916]
["bitfinex","BTCUSD",1748176331922,0.0061407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176332638,0.0213407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176335839,0.0061407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176336981,0.0061407,107330.0,107320.0,1.27718916]
["bitfinex","BTCUSD",1748176337187,0.0061407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176337358,0.0223407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176339912,0.0376407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176340098,0.0223407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176340308,0.0061407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176341560,0.0215407,107330.0,107320.0,1.26068916]
["bitfinex","BTCUSD",1748176342295,0.0061407,107330.0,107320.0,0.94248916]
["bitfinex","BTCUSD",1748176342443,0.0061407,107330.0,107320.0,1.26064916]
["bitfinex","BTCUSD",1748176344320,0.0215407,107330.0,107320.0,1.26064916]
["bitfinex","BTCUSD",1748176345178,0.0061407,107330.0,107320.0,1.29204916]
["bitfinex","BTCUSD",1748176346397,0.0061407,107330.0,107320.0,1.27654916]
["bitfinex","BTCUSD",1748176348514,0.0056407,107330.0,107320.0,1.27654916]
["bitfinex","BTCUSD",1748176349199,0.0056407,107330.0,107320.0,1.26064916]
["bitfinex","BTCUSD",1748176352848,0.0056407,107330.0,107320.0,1.27614916]
["bitfinex","BTCUSD",1748176353058,0.0056407,107330.0,107320.0,1.29234916]
["bitfinex","BTCUSD",1748176355233,0.0056407,107330.0,107320.0,1.38189472]
["bitfinex","BTCUSD",1748176357906,0.0165,107350.0,107330.0,0.3702]
["bitfinex","BTCUSD",1748176358133,0.01659368,107350.0,107340.0,5.39232851]
["bitfinex","BTCUSD",1748176358351,0.01659368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176359297,9.368e-05,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176359503,9.368e-05,107350.0,107340.0,5.4052]
["bitfinex","BTCUSD",1748176359662,0.01659368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176360066,0.01759368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176360287,0.03309368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176360489,0.03409368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176361158,0.01859368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176363624,0.00209368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176363829,0.00209368,107350.0,107340.0,5.4228]
["bitfinex","BTCUSD",1748176364015,0.00209368,107350.0,107340.0,5.4062]
["bitfinex","BTCUSD",1748176364446,0.01709368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176365462,0.01609368,107350.0,107340.0,5.39]
["bitfinex","BTCUSD",1748176365875,0.01509368,107350.0,107340.0,5.391]
["bitfinex","BTCUSD",1748176366273,0.01509368,107350.0,107340.0,5.392]
["bitfinex","BTCUSD",1748176366475,9.368e-05,107350.0,107340.0,5.392]
["bitfinex","BTCUSD",1748176368743,9.368e-05,107350.0,107340.0,5.71012]
["bitfinex","BTCUSD",1748176368945,9.368e-05,107350.0,107340.0,5.74292]
["bitfinex","BTCUSD",1748176370205,9.368e-05,107350.0,107340.0,5.51434556]
["bitfinex","BTCUSD",1748176370790,9.368e-05,107350.0,107340.0,5.83242556]
["bitfinex","BTCUSD",1748176372496,9.368e-05,107350.0,107340.0,5.51434556]
["bitfinex","BTCUSD",1748176372705,9.368e-05,107350.0,107340.0,5.83242556]
["bitfinex","BTCUSD",1748176375344,9.368e-05,107350.0,107340.0,6.24832556]
["bitfinex","BTCUSD",1748176376184,9.368e-05,107350.0,107340.0,6.24828556]
["bitfinex","BTCUSD",1748176377952,9.368e-05,107350.0,107340.0,6.23168556]
["bitfinex","BTCUSD",1748176378378,9.368e-05,107350.0,107340.0,5.91364556]
["bitfinex","BTCUSD",1748176378683,9.368e-05,107350.0,107340.0,6.23168556]
["bitfinex","BTCUSD",1748176379244,9.368e-05,107350.0,107340.0,6.24828556]
["bitfinex","BTCUSD",1748176381463,9.368e-05,107350.0,107340.0,5.8079]
["bitfinex","BTCUSD",1748176381692,0.01649368,107350.0,107340.0,5.8079]
["bitfinex","BTCUSD",1748176381894,0.01649368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176382098,0.01649368,107350.0,107340.0,5.8079]
["bitfinex","BTCUSD",1748176382303,0.01649368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176382304,0.03179368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176382505,0.03179368,107350.0,107340.0,5.8079]
["bitfinex","BTCUSD",1748176382692,0.03179368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176382897,0.03179368,107350.0,107340.0,5.8079]
["bitfinex","BTCUSD",1748176383104,0.03179368,107350.0,107340.0,5.78594]
["bitfinex","BTCUSD",1748176383496,0.03179368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176383858,0.03179368,107350.0,107340.0,5.8079]
["bitfinex","BTCUSD",1748176384072,0.03179368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176384482,0.03179368,107350.0,107340.0,5.97726]
["bitfinex","BTCUSD",1748176384690,0.03179368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176385562,0.03179368,107350.0,107340.0,5.8079]
["bitfinex","BTCUSD",1748176385792,0.03179368,107350.0,107340.0,6.12594]
["bitfinex","BTCUSD",1748176386366,0.03179368,107350.0,107340.0,5.712]
["bitfinex","BTCUSD",1748176398308,0.01649368,107350.0,107340.0,5.712]
["bitfinex","BTCUSD",1748176398692,9.368e-05,107350.0,107340.0,5.7284]
["bitfinex","BTCUSD",1748176398897,9.368e-05,107350.0,107340.0,5.7449]
["bitfinex","BTCUSD",1748176400649,9.368e-05,107350.0,107340.0,6.07946]
["bitfinex","BTCUSD",1748176403815,9.368e-05,107350.0,107340.0,5.91428]
["bitfinex","BTCUSD",1748176404022,9.368e-05,107350.0,107340.0,6.063]
["bitfinex","BTCUSD",1748176404809,9.368e-05,107350.0,107340.0,6.11172572]
["bitfinex","BTCUSD",1748176405013,9.368e-05,107350.0,107340.0,6.10371105]
["bitfinex","BTCUSD",1748176406131,9.368e-05,107350.0,107340.0,6.0795]
["bitfinex","BTCUSD",1748176410193,9.368e-05,107350.0,107340.0,5.72656]
["bitfinex","BTCUSD",1748176410393,0.03289368,107350.0,107340.0,6.0466]
["bitfinex","BTCUSD",1748176411761,0.01659368,107350.0,107340.0,6.0466]
["bitfinex","BTCUSD",1748176412707,9.368e-05,107350.0,107340.0,6.0466]
["bitfinex","BTCUSD",1748176414608,9.368e-05,107350.0,107340.0,6.0622]
["bitfinex","BTCUSD",1748176414839,9.368e-05,107350.0,107340.0,6.07467294]
["bitfinex","BTCUSD",1748176415221,9.368e-05,107350.0,107340.0,6.05897294]
["bitfinex","BTCUSD",1748176416842,9.368e-05,107350.0,107340.0,6.04337294]
["bitfinex","BTCUSD",1748176418046,9.368e-05,107350.0,107340.0,6.05857294]
["bitfinex","BTCUSD",1748176419257,9.368e-05,107350.0,107340.0,6.09808399]
["bitfinex","BTCUSD",1748176419634,9.368e-05,107350.0,107340.0,6.07387294]
["bitfinex","BTCUSD",1748176421705,9.368e-05,107350.0,107340.0,6.04149294]
["bitfinex","BTCUSD",1748176423324,0.03069368,107350.0,107340.0,6.04149294]
["bitfinex","BTCUSD",1748176425202,0.12023924,107350.0,107340.0,6.04149294]
["bitfinex","BTCUSD",1748176425679,0.12023924,107350.0,107340.0,5.72333294]
["bitfinex","BTCUSD",1748176426035,0.12023924,107350.0,107340.0,6.04149294]
["bitfinex","BTCUSD",1748176426250,0.12894448,107350.0,107340.0,6.04149294]
["bitfinex","BTCUSD",1748176431038,0.12023924,107350.0,107340.0,6.04149294]
["bitfinex","BTCUSD",1748176431816,0.12023924,107350.0,107340.0,5.72333294]
["bitfinex","BTCUSD",1748176432022,0.12023924,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176436783,0.12023924,107350.0,107340.0,5.72333294]
["bitfinex","BTCUSD",1748176436991,0.12023924,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176442076,0.08963924,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176442288,9.368e-05,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176442497,9.368e-05,107350.0,107340.0,6.06574399]
["bitfinex","BTCUSD",1748176442648,0.01659368,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176443260,0.03169368,107350.0,107340.0,5.89281294]
["bitfinex","BTCUSD",1748176443478,0.03169368,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176445707,0.01529368,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176446145,0.03169368,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176447097,0.01529368,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176447876,0.03169368,107350.0,107340.0,6.04153294]
["bitfinex","BTCUSD",1748176449009,0.12123924,107350.0,107340.0,5.72333294]
["bitfinex","BTCUSD",1748176449212,0.12123924,107350.0,107340.0,6.04141294]
["bitfinex","BTCUSD",1748176450543,0.12994076,107350.0,107340.0,6.04141294]
["bitfinex","BTCUSD",1748176450715,0.12994076,107350.0,107340.0,1.373592]
["bitfinex","BTCUSD",1748176450972,0.12994076,107350.0,107340.0,1.508844]
["bitfinex","BTCUSD",1748176452097,0.12994076,107350.0,107340.0,0.342]
["bitfinex","BTCUSD",1748176452291,0.14448161,107350.0,107340.0,0.32008]
["bitfinex","BTCUSD",1748176453460,0.159342,107350.0,107340.0,0.32008]
["bitfinex","BTCUSD",1748176453648,0.159342,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748176453858,0.159342,107350.0,107320.0,0.3442895]
["bitfinex","BTCUSD",1748176454064,0.12114556,107340.0,107330.0,0.31808]
["bitfinex","BTCUSD",1748176454422,0.14455302,107340.0,107330.0,0.31808]
["bitfinex","BTCUSD",1748176454830,0.0316,107330.0,107320.0,0.6842895]
["bitfinex","BTCUSD",1748176455198,0.12114556,107330.0,107320.0,1.7192885]
["bitfinex","BTCUSD",1748176455916,0.12114556,107330.0,107320.0,1.4203505]
["bitfinex","BTCUSD",1748176456124,0.12114556,107330.0,107320.0,1.3353035]
["bitfinex","BTCUSD",1748176456781,0.12983842,107330.0,107320.0,1.3353035]
["bitfinex","BTCUSD",1748176457117,0.12983842,107330.0,107320.0,1.3363035]
["bitfinex","BTCUSD",1748176457322,0.12983842,107330.0,107320.0,1.3373035]
["bitfinex","BTCUSD",1748176457658,0.12983842,107330.0,107320.0,1.3353035]
["bitfinex","BTCUSD",1748176457868,0.13083842,107330.0,107320.0,1.0023695]
["bitfinex","BTCUSD",1748176458429,0.13083842,107330.0,107320.0,0.6842895]
["bitfinex","BTCUSD",1748176458639,0.14537927,107330.0,107320.0,0.50396]
["bitfinex","BTCUSD",1748176458795,0.14537927,107330.0,107320.0,0.65268]
["bitfinex","BTCUSD",1748176459522,0.14537927,107330.0,107320.0,0.504]
["bitfinex","BTCUSD",1748176460289,0.15651768,107330.0,107320.0,0.504]
["bitfinex","BTCUSD",1748176460516,0.15551768,107330.0,107320.0,0.504]
["bitfinex","BTCUSD",1748176461060,0.14982482,107330.0,107320.0,0.504]
["bitfinex","BTCUSD",1748176462017,0.15982482,107330.0,107320.0,0.3346]
["bitfinex","BTCUSD",1748176462377,0.04454085,107320.0,107310.0,0.31816]
["bitfinex","BTCUSD",1748176462598,0.13408641,107320.0,107310.0,0.31816]
["bitfinex","BTCUSD",1748176463565,0.04454085,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176463782,0.14635546,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176464465,0.13181461,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176464671,0.11681461,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176464871,0.11786482,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176465049,0.13286482,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176465446,0.13386482,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176471238,0.14840567,107310.0,107300.0,0.5094]
["bitfinex","BTCUSD",1748176471665,0.14840567,107310.0,107300.0,0.65816]
["bitfinex","BTCUSD",1748176471871,0.14840567,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748176472081,0.0313,107300.0,107290.0,0.31824]
["bitfinex","BTCUSD",1748176472291,0.12084556,107300.0,107290.0,1.151151]
["bitfinex","BTCUSD",1748176472464,0.12084556,107300.0,107290.0,0.965151]
["bitfinex","BTCUSD",1748176472612,0.12084556,107300.0,107290.0,0.622213]
["bitfinex","BTCUSD",1748176472815,0.12084556,107300.0,107290.0,0.606127]
["bitfinex","BTCUSD",1748176473022,0.12084556,107300.0,107290.0,0.287887]
["bitfinex","BTCUSD",1748176473350,0.12084556,107300.0,107290.0,0.500686]
["bitfinex","BTCUSD",1748176473533,0.12084556,107300.0,107290.0,0.31824]
["bitfinex","BTCUSD",1748176474239,0.10408641,107300.0,107290.0,0.31824]
["bitfinex","BTCUSD",1748176474433,0.11968641,107300.0,107290.0,0.31824]
["bitfinex","BTCUSD",1748176474841,0.10408641,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176475240,0.10508641,107300.0,107290.0,0.50944]
["bitfinex","BTCUSD",1748176475437,0.13628641,107300.0,107290.0,0.50944]
["bitfinex","BTCUSD",1748176475914,0.13828641,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176476151,0.14028641,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176479211,0.09354556,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176479419,0.09354556,107300.0,107290.0,0.18564]
["bitfinex","BTCUSD",1748176479620,0.09354556,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176480014,0.10924556,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176481501,0.09354556,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176486741,0.10468397,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176487579,0.10468397,107300.0,107290.0,0.20094]
["bitfinex","BTCUSD",1748176492050,0.10468397,107300.0,107290.0,0.18464]
["bitfinex","BTCUSD",1748176492964,0.10468397,107300.0,107290.0,0.807175]
["bitfinex","BTCUSD",1748176493575,0.10468397,107300.0,107290.0,0.823475]
["bitfinex","BTCUSD",1748176493808,0.10468397,107300.0,107290.0,0.66366]
["bitfinex","BTCUSD",1748176494557,0.10468397,107300.0,107290.0,0.64736]
["bitfinex","BTCUSD",1748176499126,0.10468397,107300.0,107290.0,0.66296]
["bitfinex","BTCUSD",1748176502611,0.10468397,107300.0,107290.0,0.396723]
["bitfinex","BTCUSD",1748176502809,0.12108397,107300.0,107290.0,0.16944]
["bitfinex","BTCUSD",1748176503011,0.033,107290.0,107280.0,0.1694]
["bitfinex","BTCUSD",1748176503338,0.12254556,107290.0,107280.0,0.1694]
["bitfinex","BTCUSD",1748176504380,0.13740595,107290.0,107280.0,0.1694]
["bitfinex","BTCUSD",1748176504591,0.13840595,107290.0,107280.0,0.1694]
["bitfinex","BTCUSD",1748176505387,0.14955743,107290.0,107280.0,0.1694]
["bitfinex","BTCUSD",1748176506742,0.14955743,107290.0,107280.0,0.3182]
["bitfinex","BTCUSD",1748176508066,0.14955743,107290.0,107280.0,0.1694]
["bitfinex","BTCUSD",1748176508277,0.16409828,107290.0,107280.0,0.3182]
["bitfinex","BTCUSD",1748176508700,0.1529468,107290.0,107280.0,0.1694]
["bitfinex","BTCUSD",1748176510036,0.0311,107280.0,107270.0,0.16928]
["bitfinex","BTCUSD",1748176510344,0.13291461,107280.0,107270.0,0.16928]
["bitfinex","BTCUSD",1748176511106,0.14405626,107280.0,107270.0,0.16928]
["bitfinex","BTCUSD",1748176511717,0.14405626,107280.0,107270.0,0.50928]
["bitfinex","BTCUSD",1748176511917,0.15859711,107280.0,107270.0,0.50928]
["bitfinex","BTCUSD",1748176512360,0.15959711,107280.0,107270.0,0.50928]
["bitfinex","BTCUSD",1748176513477,0.15959711,107280.0,107270.0,0.16928]
["bitfinex","BTCUSD",1748176516521,0.16059711,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176520234,0.14439711,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176524171,0.12849711,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176524518,0.14489711,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176524870,0.16099711,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176528246,0.12849711,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176532471,0.11395626,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176532673,0.11395626,107280.0,107270.0,0.20232]
["bitfinex","BTCUSD",1748176534663,0.12881665,107280.0,107270.0,0.20232]
["bitfinex","BTCUSD",1748176534874,0.12881665,107280.0,107270.0,0.18582]
["bitfinex","BTCUSD",1748176535361,0.12881665,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176535961,0.14451665,107280.0,107270.0,0.16932]
["bitfinex","BTCUSD",1748176536165,0.14451665,107280.0,107270.0,0.31816]
["bitfinex","BTCUSD",1748176536392,0.15951665,107280.0,107270.0,0.31816]
["bitfinex","BTCUSD",1748176536706,0.1740575,107280.0,107270.0,0.31816]
["bitfinex","BTCUSD",1748176536904,0.16291585,107280.0,107270.0,0.31816]
["bitfinex","BTCUSD",1748176537430,0.14791585,107280.0,107270.0,0.31816]
["bitfinex","BTCUSD",1748176537640,0.14791585,107280.0,107260.0,0.0315]
["bitfinex","BTCUSD",1748176537842,0.08954556,107270.0,107260.0,0.0315]
["bitfinex","BTCUSD",1748176538036,0.08954556,107270.0,107260.0,0.68966]
["bitfinex","BTCUSD",1748176538998,0.08959574,107270.0,107260.0,0.69066]
["bitfinex","BTCUSD",1748176539320,0.10075394,107270.0,107260.0,0.69066]
["bitfinex","BTCUSD",1748176540209,0.10075394,107270.0,107260.0,0.68966]
["bitfinex","BTCUSD",1748176540425,0.10075394,107270.0,107260.0,0.69066]
["bitfinex","BTCUSD",1748176540558,0.10075394,107270.0,107260.0,0.69166]
["bitfinex","BTCUSD",1748176540954,0.10075394,107270.0,107260.0,0.69066]
["bitfinex","BTCUSD",1748176541177,0.10075394,107270.0,107260.0,0.69166]
["bitfinex","BTCUSD",1748176541639,0.10075394,107270.0,107260.0,0.54282]
["bitfinex","BTCUSD",1748176541849,0.10075394,107270.0,107260.0,0.69166]
["bitfinex","BTCUSD",1748176543254,0.10075394,107270.0,107260.0,0.69106]
["bitfinex","BTCUSD",1748176545957,0.10075394,107270.0,107260.0,0.67516]
["bitfinex","BTCUSD",1748176546082,0.10075394,107270.0,107260.0,0.66016]
["bitfinex","BTCUSD",1748176553105,0.13165394,107270.0,107260.0,0.51112]
["bitfinex","BTCUSD",1748176553311,0.13165394,107270.0,107260.0,0.65996]
["bitfinex","BTCUSD",1748176554359,0.14619479,107270.0,107260.0,0.65996]
["bitfinex","BTCUSD",1748176554784,0.14619479,107270.0,107260.0,0.31996]
["bitfinex","BTCUSD",1748176556073,0.14989698,107270.0,107260.0,0.17112]
["bitfinex","BTCUSD",1748176557165,0.14989698,107270.0,107260.0,0.17012]
["bitfinex","BTCUSD",1748176557478,0.14989698,107270.0,107260.0,0.16912]
["bitfinex","BTCUSD",1748176557923,0.15089698,107270.0,107260.0,0.16912]
["bitfinex","BTCUSD",1748176558766,0.18242144,107270.0,107260.0,0.16912]
["bitfinex","BTCUSD",1748176558973,0.21526895,107270.0,107260.0,0.16912]
["bitfinex","BTCUSD",1748176571796,0.20026895,107270.0,107260.0,0.16912]
["bitfinex","BTCUSD",1748176572920,0.18436895,107270.0,107260.0,0.20052]
["bitfinex","BTCUSD",1748176573147,0.19551297,107270.0,107260.0,0.34904]
["bitfinex","BTCUSD",1748176573967,0.18065258,107270.0,107260.0,0.34904]
["bitfinex","BTCUSD",1748176575131,0.11628061,107270.0,107260.0,0.34904]
["bitfinex","BTCUSD",1748176579757,0.11628061,107270.0,107260.0,0.33354]
["bitfinex","BTCUSD",1748176579959,0.11628061,107270.0,107260.0,0.34934]
["bitfinex","BTCUSD",1748176581394,0.10173976,107270.0,107260.0,0.33354]
["bitfinex","BTCUSD",1748176582506,0.10173976,107270.0,107260.0,0.35014]
["bitfinex","BTCUSD",1748176583165,0.11660015,107270.0,107260.0,0.33354]
["bitfinex","BTCUSD",1748176586326,0.11660015,107270.0,107260.0,0.31764]
["bitfinex","BTCUSD",1748176586544,0.13160015,107270.0,107260.0,0.31764]
["bitfinex","BTCUSD",1748176587802,0.11660015,107270.0,107260.0,0.31764]
["bitfinex","BTCUSD",1748176591083,0.11660015,107270.0,107260.0,0.33364]
["bitfinex","BTCUSD",1748176596289,0.11660015,107270.0,107260.0,0.31764]
["bitfinex","BTCUSD",1748176596872,0.18095614,107270.0,107260.0,0.31764]
["bitfinex","BTCUSD",1748176597986,0.19595614,107270.0,107260.0,0.31764]
["bitfinex","BTCUSD",1748176601231,0.18095614,107270.0,107260.0,0.31764]
["bitfinex","BTCUSD",1748176602872,0.16981212,107270.0,107260.0,0.33364]
["bitfinex","BTCUSD",1748176606727,0.16981212,107270.0,107260.0,1.822347]
["bitfinex","BTCUSD",1748176606939,0.16981212,107270.0,107260.0,3.49910552]
["bitfinex","BTCUSD",1748176606940,0.08026656,107270.0,107260.0,3.49910552]
["bitfinex","BTCUSD",1748176607096,0.08026656,107270.0,107260.0,4.446168]
["bitfinex","BTCUSD",1748176607305,0.06540617,107270.0,107260.0,3.219614]
["bitfinex","BTCUSD",1748176607512,0.06540617,107270.0,107260.0,1.859126]
["bitfinex","BTCUSD",1748176608182,0.06540617,107270.0,107260.0,1.835914]
["bitfinex","BTCUSD",1748176609633,0.00105018,107270.0,107260.0,1.835914]
["bitfinex","BTCUSD",1748176614034,0.00105018,107270.0,107260.0,1.149981]
["bitfinex","BTCUSD",1748176614411,0.00105018,107270.0,107260.0,1.035868]
["bitfinex","BTCUSD",1748176614997,0.09059574,107270.0,107260.0,0.997644]
["bitfinex","BTCUSD",1748176621678,0.00105018,107270.0,107260.0,0.997644]
["bitfinex","BTCUSD",1748176622902,0.00105018,107270.0,107260.0,0.84714846]
["bitfinex","BTCUSD",1748176624171,0.00105018,107270.0,107260.0,0.99598846]
["bitfinex","BTCUSD",1748176629181,5.018e-05,107270.0,107260.0,0.99698846]
["bitfinex","BTCUSD",1748176629601,5.018e-05,107270.0,107260.0,0.99798846]
["bitfinex","BTCUSD",1748176631965,5.018e-05,107270.0,107260.0,0.84914846]
["bitfinex","BTCUSD",1748176632166,5.018e-05,107270.0,107260.0,0.99798846]
["bitfinex","BTCUSD",1748176638476,5.018e-05,107270.0,107260.0,1.33282846]
["bitfinex","BTCUSD",1748176640637,5.018e-05,107270.0,107260.0,1.152884]
["bitfinex","BTCUSD",1748176640850,5.018e-05,107270.0,107260.0,1.301724]
["bitfinex","BTCUSD",1748176641925,5.018e-05,107270.0,107260.0,1.318224]
["bitfinex","BTCUSD",1748176642142,5.018e-05,107270.0,107260.0,1.152884]
["bitfinex","BTCUSD",1748176642350,0.10509574,107270.0,107260.0,0.984444]
["bitfinex","BTCUSD",1748176642517,0.12059574,107270.0,107260.0,1.301364]
["bitfinex","BTCUSD",1748176649674,0.12059574,107270.0,107260.0,0.966524]
["bitfinex","BTCUSD",1748176653249,0.12059574,107270.0,107260.0,0.51008]
["bitfinex","BTCUSD",1748176653453,0.12059574,107270.0,107260.0,0.65892]
["bitfinex","BTCUSD",1748176661104,0.08959574,107270.0,107260.0,0.65892]
["bitfinex","BTCUSD",1748176661304,0.08959574,107270.0,107260.0,1.941915]
["bitfinex","BTCUSD",1748176661503,0.08959574,107270.0,107260.0,1.444745]
["bitfinex","BTCUSD",1748176661876,0.08959574,107270.0,107260.0,1.295268]
["bitfinex","BTCUSD",1748176662078,0.10529574,107270.0,107260.0,1.295268]
["bitfinex","BTCUSD",1748176663594,0.08959574,107270.0,107260.0,1.295268]
["bitfinex","BTCUSD",1748176664444,0.08959574,107270.0,107260.0,1.310468]
["bitfinex","BTCUSD",1748176664718,0.08959574,107270.0,107260.0,1.326568]
["bitfinex","BTCUSD",1748176665224,0.08959574,107270.0,107260.0,1.310468]
["bitfinex","BTCUSD",1748176665642,0.08959574,107270.0,107260.0,1.295268]
["bitfinex","BTCUSD",1748176669583,0.10529574,107270.0,107260.0,1.295268]
["bitfinex","BTCUSD",1748176671365,0.10529574,107270.0,107260.0,1.256261]
["bitfinex","BTCUSD",1748176675185,0.10529574,107270.0,107260.0,1.193222]
["bitfinex","BTCUSD",1748176676549,0.10529574,107270.0,107260.0,1.182204]
["bitfinex","BTCUSD",1748176677266,0.08959574,107270.0,107260.0,1.182204]
["bitfinex","BTCUSD",1748176678601,0.10499574,107270.0,107260.0,1.182204]
["bitfinex","BTCUSD",1748176678903,5.018e-05,107270.0,107260.0,1.214004]
["bitfinex","BTCUSD",1748176680090,5.018e-05,107270.0,107260.0,0.877878]
["bitfinex","BTCUSD",1748176680337,5.018e-05,107270.0,107260.0,0.816896]
["bitfinex","BTCUSD",1748176680556,5.018e-05,107270.0,107260.0,0.784044]
["bitfinex","BTCUSD",1748176682230,0.08959574,107270.0,107260.0,0.784044]
["bitfinex","BTCUSD",1748176683321,0.08959574,107270.0,107260.0,0.764997]
["bitfinex","BTCUSD",1748176683558,0.10479574,107270.0,107260.0,0.65892]
["bitfinex","BTCUSD",1748176683771,0.12109574,107270.0,107260.0,0.51008]
["bitfinex","BTCUSD",1748176684172,0.13224926,107270.0,107260.0,0.65892]
["bitfinex","BTCUSD",1748176684533,0.13224926,107270.0,107260.0,0.65856]
["bitfinex","BTCUSD",1748176685721,0.11594926,107270.0,107260.0,0.879971]
["bitfinex","BTCUSD",1748176688046,0.11594926,107270.0,107260.0,0.912471]
["bitfinex","BTCUSD",1748176688047,0.10074926,107270.0,107260.0,0.912471]
["bitfinex","BTCUSD",1748176688901,0.08959574,107270.0,107260.0,0.912471]
["bitfinex","BTCUSD",1748176692779,5.018e-05,107270.0,107260.0,0.912471]
["bitfinex","BTCUSD",1748176704402,5.018e-05,107270.0,107260.0,0.912031]
["bitfinex","BTCUSD",1748176710327,5.018e-05,107270.0,107260.0,0.93697236]
["bitfinex","BTCUSD",1748176710669,5.018e-05,107270.0,107260.0,0.96489536]
["bitfinex","BTCUSD",1748176715110,5.018e-05,107270.0,107260.0,0.81605536]
["bitfinex","BTCUSD",1748176715335,5.018e-05,107270.0,107260.0,0.96485536]
["bitfinex","BTCUSD",1748176721243,5.018e-05,107270.0,107260.0,0.98957088]
["bitfinex","BTCUSD",1748176721444,5.018e-05,107270.0,107260.0,1.05440092]
["bitfinex","BTCUSD",1748176727827,5.018e-05,107270.0,107260.0,1.05490092]
["bitfinex","BTCUSD",1748176728837,5.018e-05,107270.0,107260.0,1.47080092]
["bitfinex","BTCUSD",1748176740974,5.018e-05,107270.0,107260.0,1.49551644]
["bitfinex","BTCUSD",1748176741466,5.018e-05,107270.0,107260.0,1.56005729]
["bitfinex","BTCUSD",1748176742504,5.018e-05,107270.0,107260.0,1.55905729]
["bitfinex","BTCUSD",1748176742911,5.018e-05,107270.0,107260.0,1.57982799]
["bitfinex","BTCUSD",1748176743115,5.018e-05,107270.0,107260.0,1.57882799]
["bitfinex","BTCUSD",1748176744507,5.018e-05,107270.0,107260.0,1.58582799]
["bitfinex","BTCUSD",1748176751469,5.018e-05,107270.0,107260.0,1.56111247]
["bitfinex","BTCUSD",1748176757756,5.018e-05,107270.0,107260.0,1.58582799]
["bitfinex","BTCUSD",1748176758433,5.018e-05,107270.0,107260.0,1.59582799]
["bitfinex","BTCUSD",1748176759739,5.018e-05,107270.0,107260.0,1.58105729]
["bitfinex","BTCUSD",1748176759951,5.018e-05,107270.0,107260.0,1.60247594]
["bitfinex","BTCUSD",1748176763203,5.018e-05,107270.0,107260.0,1.60243594]
["bitfinex","BTCUSD",1748176764083,5.018e-05,107270.0,107260.0,1.93711594]
["bitfinex","BTCUSD",1748176764319,5.018e-05,107270.0,107260.0,1.91240042]
["bitfinex","BTCUSD",1748176766915,5.018e-05,107270.0,107260.0,2.91240042]
["bitfinex","BTCUSD",1748176770915,0.0309,107300.0,107280.0,0.01454085]
["bitfinex","BTCUSD",1748176771132,0.03095024,107300.0,107290.0,5.30496801]
["bitfinex","BTCUSD",1748176771354,0.03095024,107300.0,107290.0,5.30263856]
["bitfinex","BTCUSD",1748176772071,0.03095024,107300.0,107290.0,5.71853856]
["bitfinex","BTCUSD",1748176772425,0.01145672,107300.0,107290.0,5.72053856]
["bitfinex","BTCUSD",1748176772624,0.01145672,107300.0,107290.0,5.74844856]
["bitfinex","BTCUSD",1748176773138,0.01145672,107300.0,107290.0,5.75044856]
["bitfinex","BTCUSD",1748176774855,0.01145672,107300.0,107290.0,6.09044856]
["bitfinex","BTCUSD",1748176775423,0.02785672,107300.0,107290.0,6.09044856]
["bitfinex","BTCUSD",1748176776617,0.02785672,107300.0,107290.0,6.42512856]
["bitfinex","BTCUSD",1748176776947,0.07511384,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748176777125,0.07511384,107310.0,107300.0,5.47645926]
["bitfinex","BTCUSD",1748176777950,0.07511384,107330.0,107300.0,5.47645926]
["bitfinex","BTCUSD",1748176778080,0.07511384,107330.0,107310.0,3.090699]
["bitfinex","BTCUSD",1748176778293,0.07511384,107330.0,107320.0,0.31508]
["bitfinex","BTCUSD",1748176778510,0.07511384,107330.0,107320.0,1.6040198]
["bitfinex","BTCUSD",1748176779141,0.07611384,107330.0,107320.0,1.6040198]
["bitfinex","BTCUSD",1748176779356,0.07711384,107330.0,107320.0,1.4480378]
["bitfinex","BTCUSD",1748176779565,0.07611384,107330.0,107320.0,1.4480378]
["bitfinex","BTCUSD",1748176779914,0.10981384,107330.0,107320.0,1.4480378]
["bitfinex","BTCUSD",1748176780849,0.0347,107330.0,107320.0,1.7880378]
["bitfinex","BTCUSD",1748176781280,0.0337,107330.0,107320.0,1.7880378]
["bitfinex","BTCUSD",1748176781608,0.0357,107330.0,107320.0,1.7880378]
["bitfinex","BTCUSD",1748176786338,0.0444068,107330.0,107320.0,1.7497048]
["bitfinex","BTCUSD",1748176786556,0.0444068,107330.0,107320.0,1.7153088]
["bitfinex","BTCUSD",1748176787143,0.0444068,107330.0,107320.0,1.6877808]
["bitfinex","BTCUSD",1748176787503,0.0444068,107330.0,107320.0,1.2675098]
["bitfinex","BTCUSD",1748176787705,0.0444068,107330.0,107320.0,1.3231898]
["bitfinex","BTCUSD",1748176788950,0.0444068,107330.0,107320.0,1.1879858]
["bitfinex","BTCUSD",1748176799713,0.0444068,107330.0,107320.0,1.0462968]
["bitfinex","BTCUSD",1748176807480,0.0127068,107330.0,107320.0,1.0462968]
["bitfinex","BTCUSD",1748176807905,0.0127068,107330.0,107320.0,1.0622968]
["bitfinex","BTCUSD",1748176808370,0.0127068,107330.0,107320.0,1.0783968]
["bitfinex","BTCUSD",1748176808590,0.0127068,107330.0,107320.0,1.12694819]
["bitfinex","BTCUSD",1748176808818,0.0127068,107330.0,107320.0,1.10298596]
["bitfinex","BTCUSD",1748176809032,0.004,107330.0,107320.0,1.10298596]
["bitfinex","BTCUSD",1748176809252,0.1034299,107350.0,107320.0,1.08698596]
["bitfinex","BTCUSD",1748176809486,0.1034299,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1748176809487,0.19297546,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1748176809733,0.19297546,107350.0,107340.0,0.48876]
["bitfinex","BTCUSD",1748176809937,0.20168604,107350.0,107340.0,0.48876]
["bitfinex","BTCUSD",1748176810160,0.18682565,107350.0,107340.0,0.48876]
["bitfinex","BTCUSD",1748176810393,0.1745566,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176810590,0.1581566,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176810813,0.15820685,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176811466,0.15920685,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176811691,0.14330685,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176811899,0.14230685,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176812135,0.10945934,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176812346,0.11545934,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176812624,0.11145934,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176813028,0.11345934,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176813255,0.10230639,107350.0,107340.0,0.956807]
["bitfinex","BTCUSD",1748176814913,0.10230639,107350.0,107340.0,0.972107]
["bitfinex","BTCUSD",1748176815812,0.10030639,107350.0,107340.0,0.972107]
["bitfinex","BTCUSD",1748176816253,0.09930639,107350.0,107340.0,0.972107]
["bitfinex","BTCUSD",1748176816537,0.00976083,107350.0,107340.0,0.987407]
["bitfinex","BTCUSD",1748176816747,0.00976083,107350.0,107340.0,1.03595839]
["bitfinex","BTCUSD",1748176817392,0.00876083,107350.0,107340.0,1.03595839]
["bitfinex","BTCUSD",1748176817618,0.00105025,107350.0,107340.0,1.03595839]
["bitfinex","BTCUSD",1748176818038,5.025e-05,107350.0,107340.0,1.12550395]
["bitfinex","BTCUSD",1748176818248,5.025e-05,107350.0,107340.0,1.14122294]
["bitfinex","BTCUSD",1748176818890,5.025e-05,107350.0,107340.0,1.14322294]
["bitfinex","BTCUSD",1748176820353,5.025e-05,107350.0,107340.0,1.15776379]
["bitfinex","BTCUSD",1748176820583,0.13936135,107390.0,107370.0,0.0159]
["bitfinex","BTCUSD",1748176820811,0.10846376,107390.0,107380.0,1.933973]
["bitfinex","BTCUSD",1748176821248,0.10846376,107390.0,107380.0,1.949873]
["bitfinex","BTCUSD",1748176821503,0.03334992,107390.0,107380.0,1.965673]
["bitfinex","BTCUSD",1748176821726,0.03334992,107390.0,107380.0,2.05521856]
["bitfinex","BTCUSD",1748176821944,0.03534992,107390.0,107380.0,2.08310756]
["bitfinex","BTCUSD",1748176822377,0.03334992,107390.0,107380.0,2.08310756]
["bitfinex","BTCUSD",1748176822615,0.03734992,107390.0,107380.0,2.08310756]
["bitfinex","BTCUSD",1748176822851,0.03334992,107390.0,107380.0,2.333562]
["bitfinex","BTCUSD",1748176823290,0.03334992,107390.0,107380.0,2.003059]
["bitfinex","BTCUSD",1748176823514,0.03334992,107390.0,107380.0,2.15906]
["bitfinex","BTCUSD",1748176824600,0.00050241,107390.0,107380.0,2.17456]
["bitfinex","BTCUSD",1748176824812,0.01670241,107390.0,107380.0,0.822812]
["bitfinex","BTCUSD",1748176825659,0.03210241,107390.0,107380.0,0.490598]
["bitfinex","BTCUSD",1748176825865,0.03210241,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748176826072,0.0166,107380.0,107370.0,0.3346]
["bitfinex","BTCUSD",1748176826281,0.0166,107380.0,107370.0,0.84728]
["bitfinex","BTCUSD",1748176826496,0.0166,107380.0,107370.0,0.793964]
["bitfinex","BTCUSD",1748176826744,0.12154556,107380.0,107370.0,0.3346]
["bitfinex","BTCUSD",1748176826925,0.12154556,107380.0,107350.0,0.362419]
["bitfinex","BTCUSD",1748176826926,0.0166,107370.0,107350.0,0.362419]
["bitfinex","BTCUSD",1748176827146,0.12154556,107370.0,107360.0,0.3142]
["bitfinex","BTCUSD",1748176827345,0.11854556,107370.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176827552,0.08954556,107360.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176827761,0.10494556,107360.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176827981,0.10494556,107360.0,107350.0,0.64872]
["bitfinex","BTCUSD",1748176828194,0.10494556,107360.0,107350.0,0.99172]
["bitfinex","BTCUSD",1748176828419,0.10494556,107360.0,107350.0,0.67752]
["bitfinex","BTCUSD",1748176828628,0.10494556,107360.0,107350.0,0.98872]
["bitfinex","BTCUSD",1748176828857,0.10494556,107360.0,107350.0,0.67452]
["bitfinex","BTCUSD",1748176829014,0.10394556,107360.0,107350.0,0.64872]
["bitfinex","BTCUSD",1748176829239,0.10394556,107360.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176829410,0.10394556,107360.0,107350.0,0.50004]
["bitfinex","BTCUSD",1748176829411,0.11848641,107360.0,107350.0,0.50004]
["bitfinex","BTCUSD",1748176829610,0.11848641,107360.0,107350.0,0.64872]
["bitfinex","BTCUSD",1748176829810,0.12048641,107360.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176830424,0.13708641,107360.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176830623,0.14574043,107360.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176830818,0.14774043,107360.0,107350.0,0.33452]
["bitfinex","BTCUSD",1748176833405,0.032,107340.0,107300.0,0.45358384]
["bitfinex","BTCUSD",1748176833612,0.12154556,107330.0,107310.0,0.16556]
["bitfinex","BTCUSD",1748176834026,0.032,107320.0,107310.0,0.16556]
["bitfinex","BTCUSD",1748176834250,0.13608641,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176834717,0.04654085,107310.0,107300.0,0.48328]
["bitfinex","BTCUSD",1748176834916,0.11841461,107310.0,107300.0,0.98889025]
["bitfinex","BTCUSD",1748176835173,0.10181461,107310.0,107300.0,0.98889025]
["bitfinex","BTCUSD",1748176835804,0.11841461,107310.0,107300.0,0.84017025]
["bitfinex","BTCUSD",1748176836034,0.14835546,107310.0,107300.0,0.33461025]
["bitfinex","BTCUSD",1748176836245,0.15035546,107310.0,107300.0,0.50017025]
["bitfinex","BTCUSD",1748176836683,0.15920849,107310.0,107300.0,0.50017025]
["bitfinex","BTCUSD",1748176837540,0.14380849,107310.0,107300.0,0.50017025]
["bitfinex","BTCUSD",1748176837754,0.11666764,107310.0,107300.0,0.50017025]
["bitfinex","BTCUSD",1748176837993,0.11666764,107310.0,107300.0,0.92186925]
["bitfinex","BTCUSD",1748176838219,0.11666764,107310.0,107300.0,0.57010841]
["bitfinex","BTCUSD",1748176838220,0.01485303,107310.0,107300.0,0.57010841]
["bitfinex","BTCUSD",1748176838424,0.01485303,107310.0,107300.0,0.89946841]
["bitfinex","BTCUSD",1748176838851,0.01285303,107310.0,107300.0,0.93943064]
["bitfinex","BTCUSD",1748176839061,0.004,107310.0,107300.0,0.93943064]
["bitfinex","BTCUSD",1748176839310,0.008,107310.0,107300.0,0.91546841]
["bitfinex","BTCUSD",1748176839774,0.004,107310.0,107300.0,0.94338241]
["bitfinex","BTCUSD",1748176840034,0.00885303,107330.0,107310.0,0.031]
["bitfinex","BTCUSD",1748176840278,0.03284751,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748176840405,0.08954556,107340.0,107330.0,0.5056]
["bitfinex","BTCUSD",1748176841605,0.09354556,107340.0,107330.0,0.5056]
["bitfinex","BTCUSD",1748176842424,0.09754556,107340.0,107330.0,0.5056]
["bitfinex","BTCUSD",1748176843646,0.13064556,107340.0,107300.0,0.36252425]
["bitfinex","BTCUSD",1748176843892,0.13064556,107340.0,107310.0,0.768148]
["bitfinex","BTCUSD",1748176843893,0.08954556,107330.0,107310.0,0.768148]
["bitfinex","BTCUSD",1748176844109,0.08954556,107330.0,107320.0,1.859711]
["bitfinex","BTCUSD",1748176844330,0.008,107340.0,107320.0,1.757212]
["bitfinex","BTCUSD",1748176844590,0.09354556,107340.0,107330.0,2.29076599]
["bitfinex","BTCUSD",1748176844829,0.09354556,107340.0,107330.0,0.594493]
["bitfinex","BTCUSD",1748176845227,0.08954556,107340.0,107330.0,0.594493]
["bitfinex","BTCUSD",1748176845430,0.08954556,107340.0,107330.0,0.609893]
["bitfinex","BTCUSD",1748176846085,0.09354556,107340.0,107330.0,0.609893]
["bitfinex","BTCUSD",1748176846523,0.09254556,107340.0,107330.0,0.609893]
["bitfinex","BTCUSD",1748176846978,0.08954556,107340.0,107330.0,0.609893]
["bitfinex","BTCUSD",1748176847187,0.09254556,107340.0,107330.0,0.609893]
["bitfinex","BTCUSD",1748176847444,0.09554556,107340.0,107330.0,0.609893]
["bitfinex","BTCUSD",1748176848288,0.09554556,107340.0,107330.0,0.48876]
["bitfinex","BTCUSD",1748176848871,0.09554556,107340.0,107330.0,0.651416]
["bitfinex","BTCUSD",1748176850963,0.09554556,107340.0,107330.0,0.667116]
["bitfinex","BTCUSD",1748176854006,0.09554556,107340.0,107330.0,0.682616]
["bitfinex","BTCUSD",1748176856507,0.09554556,107340.0,107330.0,0.667116]
["bitfinex","BTCUSD",1748176856706,0.09554556,107340.0,107330.0,0.651416]
["bitfinex","BTCUSD",1748176858185,0.09554556,107340.0,107330.0,0.502656]
["bitfinex","BTCUSD",1748176858382,0.10442961,107340.0,107330.0,0.816936]
["bitfinex","BTCUSD",1748176859424,0.10442961,107340.0,107330.0,0.683476]
["bitfinex","BTCUSD",1748176859631,0.10442961,107340.0,107330.0,0.832236]
["bitfinex","BTCUSD",1748176860412,0.10442961,107340.0,107330.0,0.816936]
["bitfinex","BTCUSD",1748176861569,0.10442961,107340.0,107330.0,0.502656]
["bitfinex","BTCUSD",1748176861773,0.10442961,107340.0,107310.0,0.0153]
["bitfinex","BTCUSD",1748176861774,0.13582961,107340.0,107310.0,0.0153]
["bitfinex","BTCUSD",1748176862023,0.12094556,107330.0,107320.0,0.31428]
["bitfinex","BTCUSD",1748176862291,0.12094556,107330.0,107320.0,0.65428]
["bitfinex","BTCUSD",1748176862454,0.12094556,107330.0,107320.0,0.31428]
["bitfinex","BTCUSD",1748176863002,0.1296258,107330.0,107320.0,0.31428]
["bitfinex","BTCUSD",1748176863617,0.1496628,107330.0,107320.0,0.31428]
["bitfinex","BTCUSD",1748176863830,0.1506628,107330.0,107320.0,0.31428]
["bitfinex","BTCUSD",1748176864013,0.1516628,107330.0,107320.0,0.31428]
["bitfinex","BTCUSD",1748176864789,0.1516628,107330.0,107310.0,0.34]
["bitfinex","BTCUSD",1748176865003,0.1516628,107330.0,107320.0,0.31428]
["bitfinex","BTCUSD",1748176865202,0.0314,107320.0,107310.0,0.14876]
["bitfinex","BTCUSD",1748176865412,0.12094556,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176865818,0.12982961,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176866927,0.10958256,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176868103,0.11827334,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176871259,0.16194239,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176872347,0.16294239,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176872889,0.16394239,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176873850,0.14854239,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176874443,0.13254239,107320.0,107310.0,0.31428]
["bitfinex","BTCUSD",1748176875277,0.13254239,107320.0,107310.0,1.404246]
["bitfinex","BTCUSD",1748176875483,0.13254239,107320.0,107310.0,1.434846]
["bitfinex","BTCUSD",1748176875694,0.12385161,107320.0,107310.0,1.434846]
["bitfinex","BTCUSD",1748176876079,0.11269866,107320.0,107310.0,1.434846]
["bitfinex","BTCUSD",1748176877131,0.11269866,107320.0,107310.0,1.197723]
["bitfinex","BTCUSD",1748176877379,0.11269866,107320.0,107310.0,1.128446]
["bitfinex","BTCUSD",1748176877574,0.11269866,107320.0,107310.0,0.897687]
["bitfinex","BTCUSD",1748176884502,0.11269866,107320.0,107310.0,0.583407]
["bitfinex","BTCUSD",1748176884703,0.11269866,107320.0,107310.0,0.882347]
["bitfinex","BTCUSD",1748176887915,0.1213934,107320.0,107310.0,0.882347]
["bitfinex","BTCUSD",1748176888533,0.11250935,107320.0,107310.0,0.882347]
["bitfinex","BTCUSD",1748176889547,0.12141644,107320.0,107310.0,0.882347]
["bitfinex","BTCUSD",1748176891023,0.1325503,107320.0,107310.0,0.882347]
["bitfinex","BTCUSD",1748176894746,0.1325503,107320.0,107310.0,0.66954]
["bitfinex","BTCUSD",1748176903003,0.1325503,107320.0,107310.0,0.930989]
["bitfinex","BTCUSD",1748176903292,0.1325503,107320.0,107310.0,0.946789]
["bitfinex","BTCUSD",1748176923286,0.19692103,107320.0,107310.0,0.946789]
["bitfinex","BTCUSD",1748176925302,0.19692103,107320.0,107310.0,0.934413]
["bitfinex","BTCUSD",1748176925483,0.19692103,107320.0,107310.0,0.769853]
["bitfinex","BTCUSD",1748176925722,0.19692103,107320.0,107310.0,0.66954]
["bitfinex","BTCUSD",1748176928914,0.19692103,107320.0,107310.0,0.65424]
["bitfinex","BTCUSD",1748176929438,0.21176618,107320.0,107310.0,0.65424]
["bitfinex","BTCUSD",1748176930053,0.21176618,107320.0,107310.0,0.66944]
["bitfinex","BTCUSD",1748176930495,0.19692103,107320.0,107310.0,0.66944]
["bitfinex","BTCUSD",1748176931736,0.21176618,107320.0,107310.0,0.66944]
["bitfinex","BTCUSD",1748176932859,0.21176618,107320.0,107310.0,0.68564]
["bitfinex","BTCUSD",1748176939542,0.19692103,107320.0,107310.0,0.68564]
["bitfinex","BTCUSD",1748176943286,0.18465198,107320.0,107310.0,0.68564]
["bitfinex","BTCUSD",1748176946952,0.17595724,107320.0,107310.0,0.68564]
["bitfinex","BTCUSD",1748176947160,0.18467259,107320.0,107310.0,0.68564]
["bitfinex","BTCUSD",1748176952583,0.18467259,107320.0,107310.0,0.53688]
["bitfinex","BTCUSD",1748176952789,0.18467259,107320.0,107310.0,0.68564]
["bitfinex","BTCUSD",1748176960604,0.18467259,107320.0,107310.0,0.53688]
["bitfinex","BTCUSD",1748176960819,0.23161344,107320.0,107310.0,0.16548]
["bitfinex","BTCUSD",1748176961026,0.23161344,107320.0,107310.0,0.31424]
["bitfinex","BTCUSD",1748176961234,0.22289809,107320.0,107310.0,0.31424]
["bitfinex","BTCUSD",1748176961651,0.17595724,107320.0,107310.0,0.31424]
["bitfinex","BTCUSD",1748176961860,0.17595724,107320.0,107310.0,0.32934]
["bitfinex","BTCUSD",1748176961861,0.17966853,107320.0,107310.0,0.32934]
["bitfinex","BTCUSD",1748176963020,0.18838108,107320.0,107310.0,0.32934]
["bitfinex","BTCUSD",1748176964676,0.17966853,107320.0,107310.0,0.34494]
["bitfinex","BTCUSD",1748176966932,0.18837871,107320.0,107310.0,0.34494]
["bitfinex","BTCUSD",1748176970389,0.08954556,107320.0,107310.0,0.34494]
["bitfinex","BTCUSD",1748176971593,0.10069305,107320.0,107310.0,0.34494]
["bitfinex","BTCUSD",1748176972441,0.10069305,107320.0,107310.0,0.19618]
["bitfinex","BTCUSD",1748176972654,0.10069305,107320.0,107310.0,0.32938]
["bitfinex","BTCUSD",1748176974972,0.10069305,107320.0,107310.0,0.34568]
["bitfinex","BTCUSD",1748176984398,0.10961209,107320.0,107310.0,0.34568]
["bitfinex","BTCUSD",1748176985700,0.10961209,107320.0,107310.0,0.704417]
["bitfinex","BTCUSD",1748176986433,0.1183225,107320.0,107310.0,0.704417]
["bitfinex","BTCUSD",1748176986970,0.1183225,107320.0,107310.0,1.044417]
["bitfinex","BTCUSD",1748176992003,0.1183225,107320.0,107310.0,0.907287]
["bitfinex","BTCUSD",1748177000084,0.02877694,107320.0,107310.0,0.93187616]
["bitfinex","BTCUSD",1748177000493,0.02877694,107320.0,107310.0,0.907287]
["bitfinex","BTCUSD",1748177001045,0.01762945,107320.0,107310.0,0.907287]
["bitfinex","BTCUSD",1748177018154,0.01762945,107320.0,107310.0,0.593007]
["bitfinex","BTCUSD",1748177018356,0.01762945,107320.0,107310.0,0.906287]
["bitfinex","BTCUSD",1748177020370,0.00891904,107320.0,107310.0,0.906287]
["bitfinex","BTCUSD",1748177020574,0.01762837,107320.0,107310.0,0.906287]
["bitfinex","BTCUSD",1748177021763,0.01762837,107320.0,107310.0,0.93087616]
["bitfinex","BTCUSD",1748177021965,0.01762837,107320.0,107310.0,0.95483839]
["bitfinex","BTCUSD",1748177022166,0.00891904,107320.0,107310.0,0.95483839]
["bitfinex","BTCUSD",1748177022744,0.00891904,107320.0,107310.0,0.93087616]
["bitfinex","BTCUSD",1748177023548,0.01179525,107340.0,107320.0,0.0317]
["bitfinex","BTCUSD",1748177023746,0.10134081,107340.0,107330.0,1.670089]
["bitfinex","BTCUSD",1748177024231,0.02049964,107340.0,107330.0,1.670089]
["bitfinex","BTCUSD",1748177024948,0.00935215,107340.0,107330.0,1.670089]
["bitfinex","BTCUSD",1748177025186,0.01135215,107340.0,107330.0,1.670089]
["bitfinex","BTCUSD",1748177026409,0.01335215,107340.0,107330.0,1.670089]
["bitfinex","BTCUSD",1748177027429,0.01335215,107340.0,107330.0,1.540635]
["bitfinex","BTCUSD",1748177027634,0.01335215,107340.0,107330.0,1.467577]
["bitfinex","BTCUSD",1748177027840,0.01335215,107340.0,107330.0,0.941741]
["bitfinex","BTCUSD",1748177028904,0.11859771,107340.0,107330.0,0.65328]
["bitfinex","BTCUSD",1748177029139,0.13389771,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748177029351,0.13389771,107340.0,107300.0,0.47606025]
["bitfinex","BTCUSD",1748177029352,0.11743856,107340.0,107300.0,0.47606025]
["bitfinex","BTCUSD",1748177029556,0.10408641,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177029963,0.13508641,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177030135,0.10408641,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177030351,0.1127908,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177030636,0.1434908,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177030837,0.15835469,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177031493,0.15935469,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177032110,0.16035469,107330.0,107320.0,0.16452]
["bitfinex","BTCUSD",1748177032721,0.04524085,107320.0,107310.0,0.16452]
["bitfinex","BTCUSD",1748177032953,0.0307,107310.0,107300.0,0.16457025]
["bitfinex","BTCUSD",1748177033126,0.13543417,107310.0,107300.0,0.16457025]
["bitfinex","BTCUSD",1748177034752,0.13543417,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177034978,0.14433841,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177035214,0.14533841,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177035661,0.16016117,107310.0,107300.0,0.00105025]
["bitfinex","BTCUSD",1748177035883,0.16016117,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177036098,0.16316117,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177036321,0.14806117,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177036584,0.13246117,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177037000,0.11792032,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177037213,0.11421022,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177037433,0.11321022,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177037650,0.11621022,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177037850,0.14767142,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177038386,0.17867142,107310.0,107300.0,5.025e-05]
["bitfinex","BTCUSD",1748177039036,0.17867142,107310.0,107290.0,0.64768]
["bitfinex","BTCUSD",1748177039192,0.08954556,107300.0,107290.0,0.6478207]
["bitfinex","BTCUSD",1748177040514,0.0984498,107300.0,107290.0,0.6478207]
["bitfinex","BTCUSD",1748177040714,0.0984498,107300.0,107290.0,0.6640207]
["bitfinex","BTCUSD",1748177040929,0.1004498,107300.0,107290.0,0.6640207]
["bitfinex","BTCUSD",1748177041755,0.1024498,107300.0,107290.0,0.6640207]
["bitfinex","BTCUSD",1748177042435,0.1024498,107300.0,107290.0,0.5152607]
["bitfinex","BTCUSD",1748177042611,0.1024498,107300.0,107290.0,0.6478607]
["bitfinex","BTCUSD",1748177042817,0.14799065,107300.0,107290.0,0.4991007]
["bitfinex","BTCUSD",1748177043743,0.14799065,107300.0,107290.0,0.3348607]
["bitfinex","BTCUSD",1748177045860,0.15910331,107300.0,107290.0,0.3348607]
["bitfinex","BTCUSD",1748177046070,0.15910331,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177047128,1.11993565,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177047334,1.1385748,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177047544,1.12925514,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177047756,1.04715896,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177047962,1.05647819,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177048223,1.03783991,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177048426,0.97272607,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177048646,0.94679065,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177049733,1.2313438,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177049943,1.06358941,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177050449,1.24566364,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177050679,1.15614221,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177050862,1.21197221,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177051012,1.21729187,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177051236,1.22229187,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177051438,1.22829187,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177051638,1.27528504,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177052069,1.22829187,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177052331,1.2596457,107300.0,107290.0,0.0001407]
["bitfinex","BTCUSD",1748177052837,0.01454085,107270.0,107260.0,1.0005]
["bitfinex","BTCUSD",1748177053087,0.01454085,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177053088,0.10473417,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177053516,0.13653417,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177054185,0.14643841,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177054839,0.5263814,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177055066,1.06147091,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177055296,1.00184975,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177055536,0.81540434,107270.0,107260.0,1.0010029]
["bitfinex","BTCUSD",1748177055959,0.70084975,107270.0,107260.0,0.98037869]
["bitfinex","BTCUSD",1748177056181,1.38582792,107270.0,107260.0,0.27923752]
["bitfinex","BTCUSD",1748177056412,1.48234943,107270.0,107260.0,0.16301531]
["bitfinex","BTCUSD",1748177056634,1.48934943,107270.0,107260.0,0.16401531]
["bitfinex","BTCUSD",1748177057081,1.39282792,107270.0,107260.0,0.16301531]
["bitfinex","BTCUSD",1748177057523,1.40958883,107270.0,107260.0,0.16301531]
["bitfinex","BTCUSD",1748177057747,1.42391031,107270.0,107260.0,0.16301531]
["bitfinex","BTCUSD",1748177057979,1.59011258,107270.0,107260.0,0.16401531]
["bitfinex","BTCUSD",1748177058193,1.2454649,107270.0,107260.0,0.16401531]
["bitfinex","BTCUSD",1748177058382,1.23614281,107270.0,107260.0,0.16401531]
["bitfinex","BTCUSD",1748177058599,1.3943449,107270.0,107260.0,0.16401531]
["bitfinex","BTCUSD",1748177059078,1.59943476,107270.0,107260.0,0.16401531]
["bitfinex","BTCUSD",1748177059467,1.62431688,107270.0,107260.0,0.16401531]
["bitfinex","BTCUSD",1748177059675,1.61499505,107270.0,107260.0,0.14219795]
["bitfinex","BTCUSD",1748177059886,1.60567296,107270.0,107260.0,0.14219795]
["bitfinex","BTCUSD",1748177060305,1.57146918,107270.0,107260.0,0.14219795]
["bitfinex","BTCUSD",1748177062196,1.62729918,107270.0,107260.0,0.14219795]
["bitfinex","BTCUSD",1748177062414,1.62729918,107270.0,107210.0,0.16538]
["bitfinex","BTCUSD",1748177062415,0.01454085,107230.0,107210.0,0.19596]
["bitfinex","BTCUSD",1748177062594,0.10473417,107220.0,107210.0,0.19601024]
["bitfinex","BTCUSD",1748177063477,0.10473417,107220.0,107210.0,0.18091024]
["bitfinex","BTCUSD",1748177063698,0.10473417,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177064059,0.11363841,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177065197,0.11463841,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177065820,0.11663841,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177067475,0.10209756,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177068053,0.012552,107220.0,107210.0,0.69262624]
["bitfinex","BTCUSD",1748177068407,0.012552,107220.0,107210.0,0.16335424]
["bitfinex","BTCUSD",1748177068617,0.10209756,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177068989,0.09319332,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177072532,0.10206215,107220.0,107210.0,0.03165024]
["bitfinex","BTCUSD",1748177073859,0.10206215,107220.0,107210.0,0.37165024]
["bitfinex","BTCUSD",1748177074572,0.10206215,107220.0,107210.0,0.34359784]
["bitfinex","BTCUSD",1748177075885,0.116603,107220.0,107190.0,0.1642]
["bitfinex","BTCUSD",1748177076111,0.08954556,107210.0,107190.0,0.1642]
["bitfinex","BTCUSD",1748177077043,0.08954556,107210.0,107190.0,0.17285675]
["bitfinex","BTCUSD",1748177077268,0.09841439,107210.0,107190.0,0.17285675]
["bitfinex","BTCUSD",1748177077463,0.09841439,107210.0,107190.0,0.20455675]
["bitfinex","BTCUSD",1748177078115,0.09841439,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748177078335,0.10948831,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748177079081,0.10948831,107210.0,107190.0,0.5389]
["bitfinex","BTCUSD",1748177079289,0.10948831,107210.0,107190.0,0.5369]
["bitfinex","BTCUSD",1748177079469,0.10948831,107210.0,107190.0,0.5359]
["bitfinex","BTCUSD",1748177079896,0.10948831,107210.0,107190.0,0.5042]
["bitfinex","BTCUSD",1748177080106,0.10948831,107210.0,107200.0,0.0327]
["bitfinex","BTCUSD",1748177081139,0.10948831,107210.0,107200.0,0.01087838]
["bitfinex","BTCUSD",1748177082112,0.01994275,107210.0,107200.0,1.08607275]
["bitfinex","BTCUSD",1748177082329,0.01994275,107210.0,107200.0,0.77905582]
["bitfinex","BTCUSD",1748177082528,0.01994275,107210.0,107200.0,0.48326382]
["bitfinex","BTCUSD",1748177082982,0.01994275,107210.0,107200.0,0.47459838]
["bitfinex","BTCUSD",1748177083629,0.00886883,107210.0,107200.0,0.47459838]
["bitfinex","BTCUSD",1748177084222,0.00886883,107210.0,107200.0,0.49079838]
["bitfinex","BTCUSD",1748177085411,0.00886883,107210.0,107200.0,0.83079838]
["bitfinex","BTCUSD",1748177088622,0.00886883,107210.0,107200.0,0.68187838]
["bitfinex","BTCUSD",1748177088838,0.00886883,107210.0,107200.0,0.77298438]
["bitfinex","BTCUSD",1748177091669,0.00886883,107210.0,107200.0,0.62186138]
["bitfinex","BTCUSD",1748177100672,0.00886883,107210.0,107200.0,0.63702138]
["bitfinex","BTCUSD",1748177100886,0.00886883,107210.0,107200.0,0.78594138]
["bitfinex","BTCUSD",1748177114474,0.00886883,107210.0,107200.0,0.47294138]
["bitfinex","BTCUSD",1748177114676,0.00886883,107210.0,107200.0,0.78590138]
["bitfinex","BTCUSD",1748177116426,0.00886883,107210.0,107200.0,0.9000361]
["bitfinex","BTCUSD",1748177116637,0.00886883,107210.0,107200.0,0.92399833]
["bitfinex","BTCUSD",1748177116816,0.01107392,107240.0,107230.0,0.0165]
["bitfinex","BTCUSD",1748177117142,0.01107392,107240.0,107230.0,1.53923604]
["bitfinex","BTCUSD",1748177117314,0.01107392,107240.0,107230.0,1.552705]
["bitfinex","BTCUSD",1748177117736,0.00892248,107240.0,107230.0,1.212705]
["bitfinex","BTCUSD",1748177118183,0.00892248,107240.0,107230.0,1.21275518]
["bitfinex","BTCUSD",1748177119143,0.00992248,107240.0,107230.0,1.21275518]
["bitfinex","BTCUSD",1748177119351,0.08683552,107250.0,107230.0,1.21275518]
["bitfinex","BTCUSD",1748177119576,0.17638108,107250.0,107240.0,0.00233096]
["bitfinex","BTCUSD",1748177120297,0.20848108,107250.0,107240.0,0.16404]
["bitfinex","BTCUSD",1748177120623,0.20848108,107250.0,107240.0,0.16637096]
["bitfinex","BTCUSD",1748177121059,0.20848108,107250.0,107240.0,0.50637096]
["bitfinex","BTCUSD",1748177121279,0.20848108,107250.0,107240.0,0.50404]
["bitfinex","BTCUSD",1748177121485,0.20848108,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177121692,0.19740716,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177121870,0.19840716,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177122218,0.20140716,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177122402,0.20040716,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177122879,0.20340716,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177123076,0.006,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177123490,0.0381,107250.0,107240.0,0.65296]
["bitfinex","BTCUSD",1748177126061,0.0381,107250.0,107240.0,1.27194]
["bitfinex","BTCUSD",1748177126270,0.0381,107250.0,107240.0,1.241261]
["bitfinex","BTCUSD",1748177126666,0.0381,107250.0,107240.0,1.227311]
["bitfinex","BTCUSD",1748177127407,0.0381,107250.0,107240.0,1.078391]
["bitfinex","BTCUSD",1748177127629,0.0381,107250.0,107240.0,1.061722]
["bitfinex","BTCUSD",1748177129240,0.006,107250.0,107240.0,1.061722]
["bitfinex","BTCUSD",1748177130419,0.006,107250.0,107240.0,1.077722]
["bitfinex","BTCUSD",1748177130827,0.006,107250.0,107240.0,1.061722]
["bitfinex","BTCUSD",1748177133652,0.006,107250.0,107240.0,1.077722]
["bitfinex","BTCUSD",1748177139862,0.006,107250.0,107240.0,0.912842]
["bitfinex","BTCUSD",1748177140041,0.006,107250.0,107240.0,1.061722]
["bitfinex","BTCUSD",1748177152027,0.01707392,107250.0,107240.0,1.061722]
["bitfinex","BTCUSD",1748177156351,0.01707392,107250.0,107240.0,0.461814]
["bitfinex","BTCUSD",1748177156530,0.04867392,107250.0,107240.0,0.812905]
["bitfinex","BTCUSD",1748177159702,0.03347392,107250.0,107240.0,0.812905]
["bitfinex","BTCUSD",1748177167980,0.01707392,107250.0,107240.0,0.844605]
["bitfinex","BTCUSD",1748177168594,0.006,107250.0,107240.0,0.844605]
["bitfinex","BTCUSD",1748177168797,0.006,107250.0,107240.0,0.95873972]
["bitfinex","BTCUSD",1748177169620,0.003,107250.0,107240.0,0.95873972]
["bitfinex","BTCUSD",1748177170029,0.04760017,107260.0,107240.0,0.58803972]
["bitfinex","BTCUSD",1748177170243,0.03283926,107260.0,107250.0,4.039964]
["bitfinex","BTCUSD",1748177171509,0.03383926,107260.0,107250.0,2.146306]
["bitfinex","BTCUSD",1748177171723,0.03383926,107260.0,107250.0,0.877002]
["bitfinex","BTCUSD",1748177171928,0.06453926,107260.0,107250.0,0.6526]
["bitfinex","BTCUSD",1748177172344,0.15408482,107260.0,107250.0,0.6526]
["bitfinex","BTCUSD",1748177172924,0.15508482,107260.0,107250.0,0.6526]
["bitfinex","BTCUSD",1748177173154,0.12224556,107260.0,107250.0,0.6526]
["bitfinex","BTCUSD",1748177174270,0.12224556,107260.0,107250.0,0.66196131]
["bitfinex","BTCUSD",1748177175683,0.002,107260.0,107250.0,0.66196131]
["bitfinex","BTCUSD",1748177175857,0.002,107260.0,107250.0,1.71071031]
["bitfinex","BTCUSD",1748177176265,0.002,107260.0,107250.0,1.74301031]
["bitfinex","BTCUSD",1748177177276,0.001,107260.0,107250.0,1.71071031]
["bitfinex","BTCUSD",1748177177607,0.001,107260.0,107250.0,1.71171031]
["bitfinex","BTCUSD",1748177177947,0.06443926,107270.0,107250.0,1.71171031]
["bitfinex","BTCUSD",1748177178157,0.15398482,107270.0,107260.0,0.16572]
["bitfinex","BTCUSD",1748177178532,0.15398482,107270.0,107250.0,0.66396131]
["bitfinex","BTCUSD",1748177178711,0.0157,107260.0,107250.0,0.66396131]
["bitfinex","BTCUSD",1748177178865,0.0316,107260.0,107250.0,1.32212831]
["bitfinex","BTCUSD",1748177179083,0.0316,107260.0,107250.0,1.32112831]
["bitfinex","BTCUSD",1748177179282,0.0316,107260.0,107250.0,0.82665831]
["bitfinex","BTCUSD",1748177179478,0.0316,107260.0,107250.0,0.97449831]
["bitfinex","BTCUSD",1748177180183,0.0316,107260.0,107250.0,0.97349831]
["bitfinex","BTCUSD",1748177180477,0.0316,107260.0,107240.0,0.31256]
["bitfinex","BTCUSD",1748177180478,0.032,107250.0,107240.0,0.31256]
["bitfinex","BTCUSD",1748177180692,0.032,107250.0,107220.0,0.36636]
["bitfinex","BTCUSD",1748177180693,0.0165,107240.0,107230.0,0.00947071]
["bitfinex","BTCUSD",1748177180918,0.10604556,107240.0,107230.0,0.31256]
["bitfinex","BTCUSD",1748177181132,0.08954556,107240.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177181346,0.0155,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177181545,0.0155,107230.0,107220.0,2.44255]
["bitfinex","BTCUSD",1748177181745,0.0155,107230.0,107220.0,2.344047]
["bitfinex","BTCUSD",1748177182160,0.0145,107230.0,107220.0,2.344047]
["bitfinex","BTCUSD",1748177182370,0.10404556,107230.0,107220.0,1.851947]
["bitfinex","BTCUSD",1748177182579,0.11295487,107230.0,107220.0,2.164507]
["bitfinex","BTCUSD",1748177182768,0.11295487,107230.0,107220.0,2.504507]
["bitfinex","BTCUSD",1748177183194,0.11295487,107230.0,107220.0,2.13753]
["bitfinex","BTCUSD",1748177183613,0.12945487,107230.0,107220.0,2.13753]
["bitfinex","BTCUSD",1748177183821,0.12945487,107230.0,107220.0,2.025721]
["bitfinex","BTCUSD",1748177184631,0.12945487,107230.0,107220.0,1.983331]
["bitfinex","BTCUSD",1748177184845,0.12945487,107230.0,107220.0,1.834451]
["bitfinex","BTCUSD",1748177185205,0.12945487,107230.0,107220.0,1.817051]
["bitfinex","BTCUSD",1748177185820,0.12945487,107230.0,107220.0,1.906674]
["bitfinex","BTCUSD",1748177186023,0.12945487,107230.0,107220.0,1.856589]
["bitfinex","BTCUSD",1748177186243,0.12945487,107230.0,107220.0,0.50268]
["bitfinex","BTCUSD",1748177187348,0.12945487,107230.0,107220.0,0.50068]
["bitfinex","BTCUSD",1748177187499,0.14399572,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177187705,0.16040068,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177187941,0.16340068,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177193588,0.15232676,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177194024,0.14999572,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177194251,0.13778591,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177195070,0.13545487,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177195654,0.12095487,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177196709,0.12095487,107230.0,107220.0,0.48388]
["bitfinex","BTCUSD",1748177196923,0.13735487,107230.0,107220.0,0.48388]
["bitfinex","BTCUSD",1748177199980,0.13735487,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748177201702,0.14969572,107230.0,107220.0,0.1636]
["bitfinex","BTCUSD",1748177205177,0.10445487,107230.0,107220.0,0.1636]
["bitfinex","BTCUSD",1748177206527,0.0321,107220.0,107190.0,0.0156]
["bitfinex","BTCUSD",1748177206740,0.016,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177206942,0.10619332,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177207149,0.12229332,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177208722,0.13120263,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177208925,0.13220263,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177209524,0.14527655,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177212103,0.14527655,107220.0,107210.0,0.5036]
["bitfinex","BTCUSD",1748177213337,0.11317655,107220.0,107210.0,0.5192]
["bitfinex","BTCUSD",1748177219819,0.11317655,107220.0,107210.0,0.5036]
["bitfinex","BTCUSD",1748177221105,0.14387655,107220.0,107210.0,0.5036]
["bitfinex","BTCUSD",1748177222573,0.14387655,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177222775,0.14387655,107220.0,107210.0,0.50348]
["bitfinex","BTCUSD",1748177223724,0.11317655,107220.0,107210.0,0.50348]
["bitfinex","BTCUSD",1748177224857,0.12793746,107220.0,107210.0,0.50348]
["bitfinex","BTCUSD",1748177226297,0.12793746,107220.0,107210.0,0.51878]
["bitfinex","BTCUSD",1748177226500,0.12793746,107220.0,107210.0,0.53508]
["bitfinex","BTCUSD",1748177227542,0.11317655,107220.0,107210.0,0.53508]
["bitfinex","BTCUSD",1748177228143,0.11317655,107220.0,107210.0,0.51878]
["bitfinex","BTCUSD",1748177232435,0.12957655,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177232574,0.14507655,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177233571,0.11317655,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177233770,0.11317655,107220.0,107210.0,0.6677]
["bitfinex","BTCUSD",1748177234330,0.12793746,107220.0,107210.0,0.6677]
["bitfinex","BTCUSD",1748177235222,0.19231497,107220.0,107210.0,0.6677]
["bitfinex","BTCUSD",1748177235431,0.19231497,107220.0,107210.0,0.6841]
["bitfinex","BTCUSD",1748177235990,0.19231497,107220.0,107210.0,0.6677]
["bitfinex","BTCUSD",1748177236492,0.17755406,107220.0,107210.0,0.6677]
["bitfinex","BTCUSD",1748177237057,0.17755406,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177238092,0.11317655,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177238876,0.11317655,107220.0,107210.0,0.50348]
["bitfinex","BTCUSD",1748177239102,0.14477655,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177239264,0.12817655,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177239905,0.11317655,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177240720,0.12793746,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177241863,0.14293746,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177243408,0.12793746,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177245369,0.12793746,107220.0,107210.0,0.6675]
["bitfinex","BTCUSD",1748177247816,0.12793746,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177253671,0.19231993,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177257087,0.20881993,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177257542,0.22401993,107220.0,107210.0,0.6524]
["bitfinex","BTCUSD",1748177258408,0.22401993,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177259082,0.21294601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177260313,0.21294601,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177260532,0.21294601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177263707,0.21294601,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177264105,0.21294601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177264329,0.21294601,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177264535,0.21294601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177266359,0.21294601,107220.0,107210.0,0.50332]
["bitfinex","BTCUSD",1748177266593,0.21294601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177269634,0.19774601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177270847,0.18124601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177272000,0.19240899,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177276167,0.19240899,107220.0,107210.0,0.50332]
["bitfinex","BTCUSD",1748177276450,0.19240899,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177277501,0.20740899,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177277728,0.22350899,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177280337,0.21234601,107220.0,107210.0,0.65224]
["bitfinex","BTCUSD",1748177283505,0.21234601,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177283728,0.21234601,107220.0,107210.0,0.65204]
["bitfinex","BTCUSD",1748177283948,0.21234601,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177284170,0.21234601,107220.0,107210.0,0.65204]
["bitfinex","BTCUSD",1748177285428,0.21234601,107220.0,107210.0,0.31204]
["bitfinex","BTCUSD",1748177295549,0.18124601,107220.0,107210.0,0.31204]
["bitfinex","BTCUSD",1748177295759,0.18124601,107220.0,107210.0,0.39289139]
["bitfinex","BTCUSD",1748177296035,0.09170045,107220.0,107210.0,0.34434]
["bitfinex","BTCUSD",1748177296959,0.08810148,107220.0,107210.0,0.34434]
["bitfinex","BTCUSD",1748177297320,0.08810148,107220.0,107210.0,0.68434]
["bitfinex","BTCUSD",1748177298109,0.02371901,107220.0,107210.0,0.68434]
["bitfinex","BTCUSD",1748177306648,0.02371901,107220.0,107210.0,0.69674138]
["bitfinex","BTCUSD",1748177306869,0.02271901,107220.0,107210.0,0.69674138]
["bitfinex","BTCUSD",1748177307088,0.02371901,107220.0,107210.0,0.69674138]
["bitfinex","BTCUSD",1748177308653,0.01255707,107220.0,107210.0,0.69674138]
["bitfinex","BTCUSD",1748177316315,0.01190931,107220.0,107210.0,0.69674138]
["bitfinex","BTCUSD",1748177316543,0.01190931,107220.0,107210.0,2.56515538]
["bitfinex","BTCUSD",1748177316754,0.01190931,107220.0,107210.0,2.58585938]
["bitfinex","BTCUSD",1748177317467,0.01190931,107220.0,107210.0,1.96743238]
["bitfinex","BTCUSD",1748177317780,0.01190931,107220.0,107210.0,1.98146585]
["bitfinex","BTCUSD",1748177318391,0.01190931,107220.0,107210.0,1.49874185]
["bitfinex","BTCUSD",1748177327014,0.01190931,107220.0,107210.0,1.54728175]
["bitfinex","BTCUSD",1748177327426,0.01190931,107220.0,107210.0,1.63682731]
["bitfinex","BTCUSD",1748177328455,0.003,107220.0,107210.0,1.63682731]
["bitfinex","BTCUSD",1748177328675,0.03283926,107240.0,107220.0,0.3723]
["bitfinex","BTCUSD",1748177328894,0.03283926,107240.0,107230.0,2.17501597]
["bitfinex","BTCUSD",1748177329095,0.03283926,107240.0,107230.0,2.172685]
["bitfinex","BTCUSD",1748177329247,0.03283926,107240.0,107230.0,1.777181]
["bitfinex","BTCUSD",1748177329446,0.03283926,107240.0,107230.0,1.649899]
["bitfinex","BTCUSD",1748177329652,0.04175501,107240.0,107230.0,1.649899]
["bitfinex","BTCUSD",1748177330608,0.01191575,107240.0,107230.0,1.649899]
["bitfinex","BTCUSD",1748177330810,0.01191575,107240.0,107230.0,1.665999]
["bitfinex","BTCUSD",1748177331045,0.01191575,107240.0,107230.0,1.681299]
["bitfinex","BTCUSD",1748177332316,0.00991575,107240.0,107230.0,1.681299]
["bitfinex","BTCUSD",1748177332491,0.00891575,107240.0,107230.0,1.681299]
["bitfinex","BTCUSD",1748177334271,0.01580197,107250.0,107230.0,1.681299]
["bitfinex","BTCUSD",1748177334422,0.01580197,107250.0,107240.0,1.036395]
["bitfinex","BTCUSD",1748177334926,0.01580197,107250.0,107240.0,0.935354]
["bitfinex","BTCUSD",1748177335318,0.02470702,107250.0,107240.0,0.583099]
["bitfinex","BTCUSD",1748177335520,0.04240702,107250.0,107240.0,0.583099]
["bitfinex","BTCUSD",1748177335975,0.04340702,107250.0,107240.0,0.59246653]
["bitfinex","BTCUSD",1748177337027,0.04340702,107250.0,107240.0,0.93246653]
["bitfinex","BTCUSD",1748177338113,0.02770702,107250.0,107240.0,0.93246653]
["bitfinex","BTCUSD",1748177343475,0.04340702,107250.0,107240.0,0.89791253]
["bitfinex","BTCUSD",1748177343681,0.04340702,107250.0,107240.0,1.04679253]
["bitfinex","BTCUSD",1748177348085,0.04340702,107250.0,107240.0,0.89791253]
["bitfinex","BTCUSD",1748177348294,0.04340702,107250.0,107240.0,0.83646353]
["bitfinex","BTCUSD",1748177348517,0.04340702,107250.0,107240.0,0.80692153]
["bitfinex","BTCUSD",1748177349412,0.01240702,107250.0,107240.0,0.80692153]
["bitfinex","BTCUSD",1748177350325,0.04310702,107250.0,107240.0,0.79493153]
["bitfinex","BTCUSD",1748177351362,0.04310702,107250.0,107240.0,0.76133053]
["bitfinex","BTCUSD",1748177351576,0.04310702,107250.0,107240.0,0.79734353]
["bitfinex","BTCUSD",1748177352135,0.04310702,107250.0,107240.0,0.79777553]
["bitfinex","BTCUSD",1748177352336,0.04310702,107250.0,107240.0,0.66088753]
["bitfinex","BTCUSD",1748177352542,0.04310702,107250.0,107240.0,0.83334353]
["bitfinex","BTCUSD",1748177355457,0.13265258,107250.0,107220.0,0.36546]
["bitfinex","BTCUSD",1748177355661,0.12149332,107240.0,107230.0,0.16264]
["bitfinex","BTCUSD",1748177356647,0.14156031,107240.0,107230.0,0.16264]
["bitfinex","BTCUSD",1748177356854,0.15632122,107240.0,107230.0,0.17192144]
["bitfinex","BTCUSD",1748177357833,0.15632122,107240.0,107230.0,0.16264]
["bitfinex","BTCUSD",1748177358011,0.14156031,107240.0,107230.0,0.16264]
["bitfinex","BTCUSD",1748177358869,0.14156031,107240.0,107230.0,0.50264]
["bitfinex","BTCUSD",1748177360169,0.0327,107230.0,107220.0,0.67496]
["bitfinex","BTCUSD",1748177360300,0.12224556,107230.0,107220.0,0.8376]
["bitfinex","BTCUSD",1748177361147,0.12224556,107230.0,107220.0,0.4976]
["bitfinex","BTCUSD",1748177361699,0.14231255,107230.0,107220.0,0.4976]
["bitfinex","BTCUSD",1748177362112,0.14464359,107230.0,107220.0,0.4986]
["bitfinex","BTCUSD",1748177362915,0.14464359,107230.0,107220.0,0.4996]
["bitfinex","BTCUSD",1748177363110,0.14464359,107230.0,107220.0,0.4986]
["bitfinex","BTCUSD",1748177363380,0.14464359,107230.0,107220.0,0.4976]
["bitfinex","BTCUSD",1748177365289,0.14464359,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177365290,0.15918444,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177366671,0.16278341,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177367153,0.16378341,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177367482,0.16578341,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177367782,0.23007925,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177367963,0.22774821,107230.0,107220.0,0.33496]
["bitfinex","BTCUSD",1748177370430,0.19504821,107230.0,107210.0,0.18428704]
["bitfinex","BTCUSD",1748177370558,0.1232766,107220.0,107210.0,0.18428704]
["bitfinex","BTCUSD",1748177372046,0.14329862,107220.0,107210.0,0.18428704]
["bitfinex","BTCUSD",1748177374871,0.14329862,107220.0,107210.0,0.17508138]
["bitfinex","BTCUSD",1748177375885,0.14096758,107220.0,107210.0,0.17508138]
["bitfinex","BTCUSD",1748177376741,0.10956758,107220.0,107210.0,0.17508138]
["bitfinex","BTCUSD",1748177376947,0.10956758,107220.0,107210.0,0.19391318]
["bitfinex","BTCUSD",1748177377184,0.10956758,107220.0,107210.0,0.51942938]
["bitfinex","BTCUSD",1748177377529,0.09845061,107220.0,107210.0,0.51942938]
["bitfinex","BTCUSD",1748177377726,0.00890505,107220.0,107210.0,0.51942938]
["bitfinex","BTCUSD",1748177378639,0.07540399,107240.0,107210.0,0.51942938]
["bitfinex","BTCUSD",1748177378835,0.08954556,107230.0,107220.0,0.15125137]
["bitfinex","BTCUSD",1748177379713,0.08954556,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748177380235,0.09943987,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748177380700,0.10143987,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748177385967,0.11255684,107230.0,107220.0,0.48892]
["bitfinex","BTCUSD",1748177387580,0.14325684,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1748177387783,0.14325684,107230.0,107220.0,0.50248]
["bitfinex","BTCUSD",1748177389230,0.14325684,107230.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177389463,0.14325684,107230.0,107220.0,0.16248]
["bitfinex","BTCUSD",1748177390433,0.14690078,107230.0,107220.0,0.16248]
["bitfinex","BTCUSD",1748177390604,0.0321,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177390877,0.1239766,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177391494,0.14763182,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177402759,0.11320078,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177403107,0.13113182,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177403306,0.14683182,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177404025,0.11320078,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177404624,0.12434316,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177405036,0.18866485,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177410359,0.17752247,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177410562,0.17752247,107220.0,107210.0,0.17472138]
["bitfinex","BTCUSD",1748177412081,0.17985351,107220.0,107210.0,0.17472138]
["bitfinex","BTCUSD",1748177412297,0.19515351,107220.0,107210.0,0.17472138]
["bitfinex","BTCUSD",1748177412504,0.19282247,107220.0,107210.0,0.17472138]
["bitfinex","BTCUSD",1748177414019,0.03024085,107230.0,107220.0,0.00717753]
["bitfinex","BTCUSD",1748177414225,0.12211745,107230.0,107220.0,0.00717753]
["bitfinex","BTCUSD",1748177415500,0.12311745,107230.0,107220.0,0.00717753]
["bitfinex","BTCUSD",1748177415710,0.12511745,107230.0,107220.0,0.00717753]
["bitfinex","BTCUSD",1748177416987,0.14151745,107230.0,107220.0,0.00717753]
["bitfinex","BTCUSD",1748177425871,0.24634432,107230.0,107220.0,0.00717753]
["bitfinex","BTCUSD",1748177426072,0.39297319,107230.0,107220.0,0.00717753]
["bitfinex","BTCUSD",1748177426285,0.0312,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177426499,0.14692225,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177426703,0.44692225,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177426904,0.5214631,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177427496,0.5601651,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177428607,0.5631651,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177428827,0.5661651,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177430489,0.58292437,107220.0,107210.0,0.01240138]
["bitfinex","BTCUSD",1748177431312,0.01454085,107200.0,107180.0,0.53352]
["bitfinex","BTCUSD",1748177431508,0.09019332,107190.0,107180.0,1.009769]
["bitfinex","BTCUSD",1748177431713,0.11027423,107190.0,107180.0,1.172089]
["bitfinex","BTCUSD",1748177432643,0.11027423,107190.0,107180.0,1.17413928]
["bitfinex","BTCUSD",1748177432997,0.11027423,107190.0,107180.0,1.17613928]
["bitfinex","BTCUSD",1748177434152,0.11027423,107190.0,107180.0,1.17413928]
["bitfinex","BTCUSD",1748177434491,0.11027423,107190.0,107180.0,1.17613928]
["bitfinex","BTCUSD",1748177438426,0.11027423,107190.0,107180.0,1.31111428]
["bitfinex","BTCUSD",1748177438796,0.11027423,107190.0,107180.0,1.28006528]
["bitfinex","BTCUSD",1748177440645,0.09912889,107190.0,107180.0,1.28006528]
["bitfinex","BTCUSD",1748177442457,0.09912889,107190.0,107180.0,1.26396528]
["bitfinex","BTCUSD",1748177442658,0.09912889,107190.0,107180.0,1.27956528]
["bitfinex","BTCUSD",1748177447268,0.09912889,107190.0,107180.0,0.96840528]
["bitfinex","BTCUSD",1748177447476,0.09912889,107190.0,107180.0,1.27956528]
["bitfinex","BTCUSD",1748177447827,0.11027423,107190.0,107180.0,1.27956528]
["bitfinex","BTCUSD",1748177450941,0.02072867,107190.0,107180.0,1.27956528]
["bitfinex","BTCUSD",1748177451155,0.02072867,107190.0,107180.0,1.30479913]
["bitfinex","BTCUSD",1748177451391,0.02072867,107190.0,107180.0,1.27956528]
["bitfinex","BTCUSD",1748177451603,0.00958333,107190.0,107180.0,1.27956528]
["bitfinex","BTCUSD",1748177452463,0.00064776,107190.0,107180.0,1.27956528]
["bitfinex","BTCUSD",1748177453679,0.01114534,107210.0,107190.0,0.34]
["bitfinex","BTCUSD",1748177453920,0.1006909,107210.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748177454370,0.1006909,107210.0,107200.0,0.16406]
["bitfinex","BTCUSD",1748177454581,0.1096103,107210.0,107200.0,0.16406]
["bitfinex","BTCUSD",1748177455931,0.12545835,107210.0,107200.0,0.16406]
["bitfinex","BTCUSD",1748177456315,0.12545835,107210.0,107200.0,0.17329709]
["bitfinex","BTCUSD",1748177457271,0.12645835,107210.0,107200.0,0.17329709]
["bitfinex","BTCUSD",1748177457610,0.1116103,107210.0,107200.0,0.17329709]
["bitfinex","BTCUSD",1748177462260,0.1116103,107210.0,107200.0,0.15819709]
["bitfinex","BTCUSD",1748177462463,0.1116103,107210.0,107200.0,0.17349709]
["bitfinex","BTCUSD",1748177462824,0.1116103,107210.0,107200.0,0.15819709]
["bitfinex","BTCUSD",1748177464148,0.1116103,107210.0,107200.0,0.32023709]
["bitfinex","BTCUSD",1748177464913,0.1116103,107210.0,107200.0,0.311]
["bitfinex","BTCUSD",1748177471882,0.1116103,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177472076,0.1277103,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177472438,0.13004134,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177473685,0.14488939,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177475570,0.14255835,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177477709,0.13141301,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177478332,0.13141301,107210.0,107190.0,0.3708]
["bitfinex","BTCUSD",1748177478536,0.13141301,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177479219,0.13041301,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177480020,0.12941301,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177481303,0.13041301,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177481525,0.13141301,107210.0,107200.0,0.16204]
["bitfinex","BTCUSD",1748177483070,0.0321,107200.0,107180.0,5.028e-05]
["bitfinex","BTCUSD",1748177483288,0.1239766,107200.0,107190.0,0.16204]
["bitfinex","BTCUSD",1748177483708,0.14774405,107200.0,107190.0,0.16204]
["bitfinex","BTCUSD",1748177484705,0.1622849,107200.0,107190.0,0.16204]
["bitfinex","BTCUSD",1748177486290,0.1937842,107200.0,107190.0,0.16204]
["bitfinex","BTCUSD",1748177486492,0.19145316,107200.0,107190.0,0.16204]
["bitfinex","BTCUSD",1748177487515,0.17485316,107200.0,107190.0,0.16204]
["bitfinex","BTCUSD",1748177487704,0.14481231,107200.0,107190.0,0.17804]
["bitfinex","BTCUSD",1748177487913,0.05526675,107200.0,107190.0,0.19607217]
["bitfinex","BTCUSD",1748177488100,0.05526675,107200.0,107190.0,0.19374]
["bitfinex","BTCUSD",1748177488418,0.05157238,107200.0,107190.0,0.19374]
["bitfinex","BTCUSD",1748177491063,0.05157238,107200.0,107190.0,0.53374]
["bitfinex","BTCUSD",1748177491978,0.02007308,107200.0,107190.0,0.53374]
["bitfinex","BTCUSD",1748177493251,0.10961864,107200.0,107190.0,0.651]
["bitfinex","BTCUSD",1748177494146,0.10961864,107200.0,107190.0,0.6672]
["bitfinex","BTCUSD",1748177494477,0.10961864,107200.0,107190.0,0.6834]
["bitfinex","BTCUSD",1748177494997,0.10961864,107200.0,107190.0,0.3724]
["bitfinex","BTCUSD",1748177495154,0.10961864,107200.0,107190.0,0.68324]
["bitfinex","BTCUSD",1748177500675,0.10961864,107200.0,107190.0,0.66704]
["bitfinex","BTCUSD",1748177500877,0.10961864,107200.0,107190.0,0.51808]
["bitfinex","BTCUSD",1748177501086,0.10961864,107200.0,107190.0,0.65084]
["bitfinex","BTCUSD",1748177502203,0.10961864,107200.0,107190.0,0.66724]
["bitfinex","BTCUSD",1748177522540,0.10942291,107200.0,107190.0,0.66724]
["bitfinex","BTCUSD",1748177525801,0.01987735,107200.0,107190.0,0.68384]
["bitfinex","BTCUSD",1748177526093,0.01987735,107200.0,107190.0,2.831649]
["bitfinex","BTCUSD",1748177527371,0.00872367,107200.0,107190.0,2.831649]
["bitfinex","BTCUSD",1748177530222,0.00872367,107200.0,107190.0,2.92119456]
["bitfinex","BTCUSD",1748177532741,0.01115368,107220.0,107190.0,2.88819456]
["bitfinex","BTCUSD",1748177532941,0.01115368,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748177533143,0.01115368,107220.0,107210.0,0.916295]
["bitfinex","BTCUSD",1748177534267,0.01415368,107220.0,107210.0,0.916295]
["bitfinex","BTCUSD",1748177534648,0.02307033,107220.0,107210.0,0.916295]
["bitfinex","BTCUSD",1748177534852,0.02607033,107220.0,107210.0,0.916295]
["bitfinex","BTCUSD",1748177538033,0.01491665,107220.0,107210.0,0.916295]
["bitfinex","BTCUSD",1748177540270,0.01491665,107220.0,107210.0,0.904]
["bitfinex","BTCUSD",1748177540477,0.01491665,107220.0,107210.0,0.781526]
["bitfinex","BTCUSD",1748177540861,0.01491665,107220.0,107210.0,0.632566]
["bitfinex","BTCUSD",1748177541065,0.01491665,107220.0,107210.0,0.48892]
["bitfinex","BTCUSD",1748177543109,0.01491665,107220.0,107210.0,0.601303]
["bitfinex","BTCUSD",1748177545321,0.01491665,107220.0,107210.0,0.616503]
["bitfinex","BTCUSD",1748177546169,0.01491665,107220.0,107210.0,0.64581202]
["bitfinex","BTCUSD",1748177558205,0.01491665,107220.0,107210.0,0.80725202]
["bitfinex","BTCUSD",1748177577183,0.01491665,107220.0,107210.0,0.65833202]
["bitfinex","BTCUSD",1748177577408,0.01491665,107220.0,107210.0,0.79195202]
["bitfinex","BTCUSD",1748177581078,0.01491665,107220.0,107210.0,0.80695202]
["bitfinex","BTCUSD",1748177587371,0.01491665,107220.0,107210.0,1.31239758]
["bitfinex","BTCUSD",1748177587793,0.01491665,107220.0,107210.0,1.33763107]
["bitfinex","BTCUSD",1748177587994,0.01491665,107220.0,107210.0,1.36556507]
["bitfinex","BTCUSD",1748177588380,0.01191665,107220.0,107210.0,1.36556507]
["bitfinex","BTCUSD",1748177588515,0.00891665,107220.0,107210.0,1.36556507]
["bitfinex","BTCUSD",1748177588752,0.00891665,107220.0,107210.0,1.36756507]
["bitfinex","BTCUSD",1748177588954,0.00891665,107220.0,107210.0,1.34433158]
["bitfinex","BTCUSD",1748177589245,0.04275368,107250.0,107230.0,0.016]
["bitfinex","BTCUSD",1748177589447,0.04275368,107250.0,107240.0,1.754301]
["bitfinex","BTCUSD",1748177590207,0.04051623,107250.0,107240.0,1.634263]
["bitfinex","BTCUSD",1748177590407,0.0410182,107250.0,107240.0,1.634263]
["bitfinex","BTCUSD",1748177590602,0.0263182,107250.0,107240.0,1.634263]
["bitfinex","BTCUSD",1748177590954,0.0253182,107250.0,107240.0,1.64355245]
["bitfinex","BTCUSD",1748177591441,0.0293182,107250.0,107240.0,1.98355245]
["bitfinex","BTCUSD",1748177591976,0.0283182,107250.0,107240.0,1.98355245]
["bitfinex","BTCUSD",1748177592312,0.0313182,107250.0,107240.0,1.98355245]
["bitfinex","BTCUSD",1748177592961,0.0470182,107250.0,107240.0,1.98355245]
["bitfinex","BTCUSD",1748177593358,0.0470182,107250.0,107240.0,1.69406445]
["bitfinex","BTCUSD",1748177593571,0.0470182,107250.0,107240.0,1.60138145]
["bitfinex","BTCUSD",1748177593884,0.0470182,107250.0,107240.0,1.29134045]
["bitfinex","BTCUSD",1748177595559,0.0470182,107250.0,107240.0,1.19902045]
["bitfinex","BTCUSD",1748177596687,0.0154182,107250.0,107240.0,1.19902045]
["bitfinex","BTCUSD",1748177598162,0.0154182,107250.0,107240.0,1.21402045]
["bitfinex","BTCUSD",1748177599452,0.0124182,107250.0,107240.0,1.21402045]
["bitfinex","BTCUSD",1748177599629,0.0124182,107250.0,107240.0,1.19902045]
["bitfinex","BTCUSD",1748177600271,0.0094182,107250.0,107240.0,1.19902045]
["bitfinex","BTCUSD",1748177600781,0.0094182,107250.0,107240.0,1.21432045]
["bitfinex","BTCUSD",1748177600782,0.0104182,107250.0,107240.0,1.21432045]
["bitfinex","BTCUSD",1748177601278,0.0114182,107250.0,107240.0,1.19902045]
["bitfinex","BTCUSD",1748177603562,0.0114182,107250.0,107240.0,1.23012045]
["bitfinex","BTCUSD",1748177604414,0.0114182,107250.0,107240.0,1.21432045]
["bitfinex","BTCUSD",1748177605565,0.00250197,107250.0,107240.0,1.21432045]
["bitfinex","BTCUSD",1748177605878,0.00250197,107250.0,107240.0,1.06540045]
["bitfinex","BTCUSD",1748177606081,0.00250197,107250.0,107240.0,1.21428045]
["bitfinex","BTCUSD",1748177607449,0.00250197,107250.0,107240.0,0.90420045]
["bitfinex","BTCUSD",1748177607651,0.00250197,107250.0,107240.0,1.21424045]
["bitfinex","BTCUSD",1748177613552,0.01140984,107250.0,107240.0,1.21424045]
["bitfinex","BTCUSD",1748177614408,0.01140984,107250.0,107240.0,1.23074045]
["bitfinex","BTCUSD",1748177615503,0.01140984,107250.0,107240.0,1.32028601]
["bitfinex","BTCUSD",1748177616599,0.00250197,107250.0,107240.0,1.32028601]
["bitfinex","BTCUSD",1748177616807,0.00050197,107250.0,107240.0,1.32028601]
["bitfinex","BTCUSD",1748177617163,0.00050197,107250.0,107240.0,1.32428601]
["bitfinex","BTCUSD",1748177618872,0.00050197,107250.0,107240.0,1.74018601]
["bitfinex","BTCUSD",1748177624635,0.00050197,107250.0,107240.0,1.32428601]
["bitfinex","BTCUSD",1748177629861,0.00050197,107250.0,107240.0,1.65916601]
["bitfinex","BTCUSD",1748177630064,0.00050197,107250.0,107240.0,1.65888601]
["bitfinex","BTCUSD",1748177630470,0.0152,107270.0,107240.0,1.65888601]
["bitfinex","BTCUSD",1748177630652,0.0152936,107270.0,107250.0,5.1740758]
["bitfinex","BTCUSD",1748177630853,0.01282324,107270.0,107260.0,3.768029]
["bitfinex","BTCUSD",1748177631054,0.02832324,107270.0,107260.0,3.223467]
["bitfinex","BTCUSD",1748177631261,0.02832324,107270.0,107260.0,2.913626]
["bitfinex","BTCUSD",1748177631608,0.0372354,107270.0,107260.0,2.913626]
["bitfinex","BTCUSD",1748177631738,0.0372354,107270.0,107260.0,3.253626]
["bitfinex","BTCUSD",1748177633395,0.0392354,107270.0,107260.0,3.253626]
["bitfinex","BTCUSD",1748177635655,0.0392354,107270.0,107260.0,2.943866]
["bitfinex","BTCUSD",1748177635859,0.0392354,107270.0,107260.0,1.579765]
["bitfinex","BTCUSD",1748177647251,0.0237354,107270.0,107260.0,1.579765]
["bitfinex","BTCUSD",1748177647894,0.0402354,107270.0,107260.0,0.16092]
["bitfinex","BTCUSD",1748177648108,0.0156,107260.0,107240.0,0.75078]
["bitfinex","BTCUSD",1748177648308,0.10579332,107260.0,107250.0,0.30956]
["bitfinex","BTCUSD",1748177648660,0.14070721,107260.0,107250.0,0.30956]
["bitfinex","BTCUSD",1748177648813,0.15720721,107260.0,107250.0,0.30956]
["bitfinex","BTCUSD",1748177650789,0.14235916,107260.0,107250.0,0.30956]
["bitfinex","BTCUSD",1748177650995,0.1446902,107260.0,107250.0,0.30956]
["bitfinex","BTCUSD",1748177651697,0.14235916,107260.0,107250.0,0.30956]
["bitfinex","BTCUSD",1748177652562,0.0321,107250.0,107240.0,0.67488]
["bitfinex","BTCUSD",1748177652890,0.0321,107250.0,107240.0,0.98444]
["bitfinex","BTCUSD",1748177653614,0.0321,107250.0,107240.0,0.67488]
["bitfinex","BTCUSD",1748177653811,0.0321,107250.0,107240.0,0.98644]
["bitfinex","BTCUSD",1748177654016,0.0321,107250.0,107240.0,0.98844]
["bitfinex","BTCUSD",1748177654212,0.04101216,107250.0,107240.0,0.98844]
["bitfinex","BTCUSD",1748177658327,0.04101216,107250.0,107240.0,1.616543]
["bitfinex","BTCUSD",1748177658533,0.04101216,107250.0,107240.0,1.570372]
["bitfinex","BTCUSD",1748177664419,0.02451216,107250.0,107240.0,1.570372]
["bitfinex","BTCUSD",1748177666478,0.02451216,107250.0,107240.0,1.409652]
["bitfinex","BTCUSD",1748177666666,0.03951216,107250.0,107240.0,1.174718]
["bitfinex","BTCUSD",1748177666882,0.03951216,107250.0,107240.0,1.089348]
["bitfinex","BTCUSD",1748177667063,0.03951216,107250.0,107240.0,0.98852]
["bitfinex","BTCUSD",1748177667232,0.03951216,107250.0,107240.0,1.095084]
["bitfinex","BTCUSD",1748177667642,0.03951216,107250.0,107240.0,0.98852]
["bitfinex","BTCUSD",1748177668687,0.03951216,107250.0,107240.0,0.83964]
["bitfinex","BTCUSD",1748177668904,0.03951216,107250.0,107240.0,0.98852]
["bitfinex","BTCUSD",1748177674678,0.03951216,107250.0,107240.0,0.65364]
["bitfinex","BTCUSD",1748177677328,0.02451216,107250.0,107240.0,0.775912]
["bitfinex","BTCUSD",1748177678175,0.00891216,107250.0,107240.0,0.775912]
["bitfinex","BTCUSD",1748177678384,0.02006584,107250.0,107240.0,0.775912]
["bitfinex","BTCUSD",1748177678581,0.02006584,107250.0,107240.0,0.791212]
["bitfinex","BTCUSD",1748177679029,0.02006584,107250.0,107240.0,0.466272]
["bitfinex","BTCUSD",1748177679229,0.02006584,107250.0,107240.0,0.775712]
["bitfinex","BTCUSD",1748177682982,0.02006584,107250.0,107240.0,1.975543]
["bitfinex","BTCUSD",1748177683125,0.02006584,107250.0,107240.0,1.044499]
["bitfinex","BTCUSD",1748177688480,0.02006584,107250.0,107240.0,0.934587]
["bitfinex","BTCUSD",1748177689420,0.03556584,107250.0,107240.0,0.771687]
["bitfinex","BTCUSD",1748177691562,0.03556584,107250.0,107240.0,0.769687]
["bitfinex","BTCUSD",1748177691918,0.03556584,107250.0,107240.0,0.767687]
["bitfinex","BTCUSD",1748177695533,0.03556584,107250.0,107240.0,0.753656]
["bitfinex","BTCUSD",1748177696067,0.03556584,107250.0,107240.0,0.64944]
["bitfinex","BTCUSD",1748177699525,0.03556584,107250.0,107240.0,0.758914]
["bitfinex","BTCUSD",1748177700044,0.02006584,107250.0,107240.0,0.758914]
["bitfinex","BTCUSD",1748177700244,0.02006584,107250.0,107240.0,0.749944]
["bitfinex","BTCUSD",1748177700497,0.02006584,107250.0,107240.0,0.53131303]
["bitfinex","BTCUSD",1748177700699,0.02006584,107250.0,107240.0,0.30944]
["bitfinex","BTCUSD",1748177701241,0.00891216,107250.0,107240.0,0.30944]
["bitfinex","BTCUSD",1748177701419,0.02471216,107250.0,107240.0,0.30944]
["bitfinex","BTCUSD",1748177704103,0.02471216,107250.0,107240.0,0.64944]
["bitfinex","BTCUSD",1748177708755,0.00891216,107250.0,107240.0,0.64944]
["bitfinex","BTCUSD",1748177711053,0.03666584,107250.0,107240.0,0.64944]
["bitfinex","BTCUSD",1748177717962,0.02006584,107250.0,107240.0,0.64944]
["bitfinex","BTCUSD",1748177723300,0.02006584,107250.0,107240.0,0.50056]
["bitfinex","BTCUSD",1748177723535,0.02006584,107250.0,107240.0,0.64944]
["bitfinex","BTCUSD",1748177728597,0.02006584,107250.0,107240.0,0.68244]
["bitfinex","BTCUSD",1748177730472,0.02006584,107250.0,107240.0,2.051003]
["bitfinex","BTCUSD",1748177731075,0.02006584,107250.0,107240.0,1.985619]
["bitfinex","BTCUSD",1748177731279,0.02006584,107250.0,107240.0,1.707853]
["bitfinex","BTCUSD",1748177731937,0.02006584,107250.0,107240.0,1.587853]
["bitfinex","BTCUSD",1748177737056,0.00891216,107250.0,107240.0,1.587853]
["bitfinex","BTCUSD",1748177739086,0.00891216,107250.0,107240.0,1.67739856]
["bitfinex","BTCUSD",1748177742963,0.04412982,107270.0,107240.0,1.64439856]
["bitfinex","BTCUSD",1748177743179,0.05962982,107270.0,107250.0,1.46526549]
["bitfinex","BTCUSD",1748177743388,0.05962982,107270.0,107250.0,0.0325]
["bitfinex","BTCUSD",1748177743647,0.05962982,107270.0,107250.0,0.03483049]
["bitfinex","BTCUSD",1748177744102,0.08384702,107270.0,107250.0,0.0325]
["bitfinex","BTCUSD",1748177744331,0.08484702,107270.0,107250.0,0.0325]
["bitfinex","BTCUSD",1748177744539,0.05196448,107270.0,107250.0,0.0325]
["bitfinex","BTCUSD",1748177744758,0.05196448,107270.0,107250.0,0.0162]
["bitfinex","BTCUSD",1748177745198,0.05296448,107270.0,107250.0,0.3562]
["bitfinex","BTCUSD",1748177745672,0.05296448,107270.0,107260.0,0.00233047]
["bitfinex","BTCUSD",1748177745881,0.05296448,107270.0,107250.0,0.34]
["bitfinex","BTCUSD",1748177746730,0.05196448,107270.0,107250.0,0.34]
["bitfinex","BTCUSD",1748177747172,0.05396448,107270.0,107250.0,0.34]
["bitfinex","BTCUSD",1748177747421,0.05396448,107270.0,107240.0,0.43028556]
["bitfinex","BTCUSD",1748177747422,0.0163,107250.0,107240.0,0.16056]
["bitfinex","BTCUSD",1748177747641,0.0315,107250.0,107240.0,0.309]
["bitfinex","BTCUSD",1748177747860,0.0315,107250.0,107240.0,0.649]
["bitfinex","BTCUSD",1748177748085,0.0163,107250.0,107240.0,0.649]
["bitfinex","BTCUSD",1748177748520,0.0252172,107250.0,107240.0,0.649]
["bitfinex","BTCUSD",1748177752303,0.0089172,107250.0,107240.0,0.649]
["bitfinex","BTCUSD",1748177752513,0.0089172,107250.0,107240.0,0.851821]
["bitfinex","BTCUSD",1748177753077,0.0089172,107250.0,107240.0,0.794985]
["bitfinex","BTCUSD",1748177754613,0.0089172,107250.0,107240.0,0.752092]
["bitfinex","BTCUSD",1748177757301,0.0089172,107250.0,107240.0,0.765092]
["bitfinex","BTCUSD",1748177763578,0.0089172,107250.0,107240.0,0.616212]
["bitfinex","BTCUSD",1748177763909,0.0089172,107250.0,107240.0,0.797292]
["bitfinex","BTCUSD",1748177766176,0.0089172,107250.0,107240.0,0.57207105]
["bitfinex","BTCUSD",1748177766348,0.0089172,107250.0,107240.0,0.59603393]
["bitfinex","BTCUSD",1748177766549,0.0089172,107250.0,107240.0,1.01193393]
["bitfinex","BTCUSD",1748177766755,0.0089172,107250.0,107240.0,0.98797105]
["bitfinex","BTCUSD",1748177767156,0.0089172,107250.0,107240.0,1.0025119]
["bitfinex","BTCUSD",1748177767578,0.03297614,107270.0,107260.0,0.0312]
["bitfinex","BTCUSD",1748177767776,0.03297614,107270.0,107260.0,5.31958556]
["bitfinex","BTCUSD",1748177768369,9.36e-05,107270.0,107260.0,5.31958556]
["bitfinex","BTCUSD",1748177768890,0.0010936,107270.0,107260.0,5.31958556]
["bitfinex","BTCUSD",1748177770257,9.36e-05,107270.0,107260.0,5.73548556]
["bitfinex","BTCUSD",1748177771590,9.36e-05,107270.0,107260.0,6.07548556]
["bitfinex","BTCUSD",1748177772765,9.36e-05,107270.0,107260.0,5.67875468]
["bitfinex","BTCUSD",1748177772981,9.36e-05,107270.0,107260.0,5.76830056]
["bitfinex","BTCUSD",1748177774113,9.36e-05,107270.0,107260.0,5.91714056]
["bitfinex","BTCUSD",1748177774970,9.36e-05,107270.0,107260.0,5.50124056]
["bitfinex","BTCUSD",1748177775782,9.36e-05,107270.0,107260.0,5.53274056]
["bitfinex","BTCUSD",1748177777183,9.36e-05,107270.0,107260.0,6.28348056]
["bitfinex","BTCUSD",1748177777356,9.36e-05,107270.0,107260.0,6.29802141]
["bitfinex","BTCUSD",1748177780817,9.36e-05,107270.0,107260.0,5.88212141]
["bitfinex","BTCUSD",1748177781947,0.00888469,107300.0,107290.0,0.0154]
["bitfinex","BTCUSD",1748177782099,0.0165,107310.0,107290.0,5.35490995]
["bitfinex","BTCUSD",1748177782299,0.01665076,107310.0,107300.0,3.871962]
["bitfinex","BTCUSD",1748177782528,0.00015076,107310.0,107300.0,3.88573657]
["bitfinex","BTCUSD",1748177782938,0.00015076,107310.0,107300.0,3.61242757]
["bitfinex","BTCUSD",1748177783140,0.00015076,107310.0,107300.0,3.34395957]
["bitfinex","BTCUSD",1748177783287,0.01665076,107310.0,107300.0,2.50228057]
["bitfinex","BTCUSD",1748177784676,0.01765076,107310.0,107300.0,2.50228057]
["bitfinex","BTCUSD",1748177785143,0.01765076,107310.0,107300.0,2.5117339]
["bitfinex","BTCUSD",1748177785349,0.01765076,107310.0,107300.0,2.8517339]
["bitfinex","BTCUSD",1748177790573,0.01765076,107310.0,107300.0,3.0005339]
["bitfinex","BTCUSD",1748177791571,0.01265076,107310.0,107300.0,3.0005339]
["bitfinex","BTCUSD",1748177792725,0.001,107310.0,107300.0,3.0005339]
["bitfinex","BTCUSD",1748177793280,0.001,107310.0,107300.0,3.09007946]
["bitfinex","BTCUSD",1748177793483,0.001,107310.0,107300.0,3.12107946]
["bitfinex","BTCUSD",1748177797410,0.001,107310.0,107300.0,3.14899046]
["bitfinex","BTCUSD",1748177798431,0.001,107310.0,107300.0,3.56489046]
["bitfinex","BTCUSD",1748177800141,0.001,107310.0,107300.0,3.57943131]
["bitfinex","BTCUSD",1748177801558,0.0317,107330.0,107310.0,0.0314]
["bitfinex","BTCUSD",1748177801831,0.0317,107330.0,107320.0,5.08498388]
["bitfinex","BTCUSD",1748177802024,0.0317,107330.0,107320.0,5.082655]
["bitfinex","BTCUSD",1748177802908,0.0317,107330.0,107320.0,5.069833]
["bitfinex","BTCUSD",1748177803113,0.0317,107330.0,107320.0,3.850212]
["bitfinex","BTCUSD",1748177803312,0.0317,107330.0,107320.0,0.835681]
["bitfinex","BTCUSD",1748177803841,0.0327,107330.0,107320.0,0.835681]
["bitfinex","BTCUSD",1748177804039,0.03475023,107330.0,107320.0,0.835681]
["bitfinex","BTCUSD",1748177810161,0.00305023,107330.0,107320.0,0.835681]
["bitfinex","BTCUSD",1748177810420,0.00305023,107330.0,107320.0,0.863588]
["bitfinex","BTCUSD",1748177811224,0.00305023,107330.0,107320.0,0.895188]
["bitfinex","BTCUSD",1748177811787,0.00105023,107330.0,107320.0,0.895188]
["bitfinex","BTCUSD",1748177812122,0.00205023,107330.0,107320.0,0.895188]
["bitfinex","BTCUSD",1748177812334,0.00205023,107330.0,107320.0,0.863588]
["bitfinex","BTCUSD",1748177812970,0.00105023,107330.0,107320.0,0.863588]
["bitfinex","BTCUSD",1748177815538,0.01655023,107330.0,107320.0,0.863588]
["bitfinex","BTCUSD",1748177816328,0.00105023,107330.0,107320.0,0.863588]
["bitfinex","BTCUSD",1748177817069,0.01655023,107330.0,107320.0,0.863588]
["bitfinex","BTCUSD",1748177819149,0.03295023,107330.0,107320.0,0.863588]
["bitfinex","BTCUSD",1748177819775,0.03295023,107330.0,107320.0,0.703788]
["bitfinex","BTCUSD",1748177819983,0.03295023,107330.0,107320.0,0.675881]
["bitfinex","BTCUSD",1748177820189,0.03295023,107330.0,107320.0,0.824641]
["bitfinex","BTCUSD",1748177820390,0.03295023,107330.0,107320.0,0.64832]
["bitfinex","BTCUSD",1748177820614,0.03295023,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748177821035,0.0416436,107330.0,107320.0,0.64832]
["bitfinex","BTCUSD",1748177821236,0.01864522,107330.0,107310.0,0.75062]
["bitfinex","BTCUSD",1748177821466,0.0312,107320.0,107310.0,0.75062]
["bitfinex","BTCUSD",1748177821671,0.0312,107320.0,107310.0,1.322304]
["bitfinex","BTCUSD",1748177821877,0.0312,107320.0,107310.0,1.228507]
["bitfinex","BTCUSD",1748177822091,0.0312,107320.0,107310.0,0.49428]
["bitfinex","BTCUSD",1748177822295,0.04074938,107320.0,107310.0,0.64304]
["bitfinex","BTCUSD",1748177823232,0.04944552,107320.0,107310.0,0.64304]
["bitfinex","BTCUSD",1748177823403,0.04944552,107320.0,107310.0,0.64504]
["bitfinex","BTCUSD",1748177823773,0.04944552,107320.0,107310.0,0.33472]
["bitfinex","BTCUSD",1748177824165,0.05044552,107320.0,107310.0,0.64304]
["bitfinex","BTCUSD",1748177824757,0.04979776,107320.0,107310.0,0.820022]
["bitfinex","BTCUSD",1748177824964,0.01859776,107320.0,107310.0,0.820022]
["bitfinex","BTCUSD",1748177825357,0.00990162,107320.0,107310.0,0.94126756]
["bitfinex","BTCUSD",1748177826145,0.001,107320.0,107310.0,0.94126756]
["bitfinex","BTCUSD",1748177827427,5.023e-05,107330.0,107310.0,0.94126756]
["bitfinex","BTCUSD",1748177827588,5.023e-05,107330.0,107320.0,4.922855]
["bitfinex","BTCUSD",1748177828005,5.023e-05,107330.0,107320.0,5.01240056]
["bitfinex","BTCUSD",1748177829215,5.023e-05,107330.0,107320.0,5.35240056]
["bitfinex","BTCUSD",1748177829419,5.023e-05,107330.0,107320.0,5.15035556]
["bitfinex","BTCUSD",1748177829622,0.00105023,107330.0,107320.0,5.15035556]
["bitfinex","BTCUSD",1748177830027,0.00105023,107330.0,107320.0,5.18205556]
["bitfinex","BTCUSD",1748177830257,0.00105023,107330.0,107320.0,5.19745556]
["bitfinex","BTCUSD",1748177830970,5.023e-05,107330.0,107320.0,5.19745556]
["bitfinex","BTCUSD",1748177831560,5.023e-05,107330.0,107320.0,5.19845556]
["bitfinex","BTCUSD",1748177831823,5.023e-05,107330.0,107320.0,5.20045556]
["bitfinex","BTCUSD",1748177833439,5.023e-05,107330.0,107320.0,4.31240556]
["bitfinex","BTCUSD",1748177833604,5.023e-05,107330.0,107320.0,3.10823356]
["bitfinex","BTCUSD",1748177833805,0.01565023,107330.0,107320.0,2.98736756]
["bitfinex","BTCUSD",1748177834005,5.023e-05,107330.0,107320.0,2.98736756]
["bitfinex","BTCUSD",1748177835286,0.01605023,107330.0,107320.0,2.98736756]
["bitfinex","BTCUSD",1748177835626,5.023e-05,107330.0,107320.0,2.98736756]
["bitfinex","BTCUSD",1748177840506,0.03215023,107330.0,107320.0,0.481501]
["bitfinex","BTCUSD",1748177840710,0.03215023,107330.0,107320.0,0.786183]
["bitfinex","BTCUSD",1748177840916,0.03215023,107330.0,107320.0,0.138103]
["bitfinex","BTCUSD",1748177841071,0.03215023,107330.0,107320.0,0.457569]
["bitfinex","BTCUSD",1748177841284,0.03215023,107330.0,107320.0,0.149489]
["bitfinex","BTCUSD",1748177841483,0.03215023,107330.0,107320.0,0.31108]
["bitfinex","BTCUSD",1748177841677,0.03215023,107330.0,107320.0,0.30808]
["bitfinex","BTCUSD",1748177841885,0.0321,107320.0,107310.0,0.33472]
["bitfinex","BTCUSD",1748177842104,0.0321,107320.0,107310.0,0.759937]
["bitfinex","BTCUSD",1748177842283,0.0321,107320.0,107310.0,0.748534]
["bitfinex","BTCUSD",1748177843034,0.0321,107320.0,107310.0,1.088534]
["bitfinex","BTCUSD",1748177843380,0.0321,107320.0,107310.0,0.67472]
["bitfinex","BTCUSD",1748177843606,0.0321,107320.0,107310.0,0.9828]
["bitfinex","BTCUSD",1748177844011,0.04100492,107320.0,107310.0,0.9828]
["bitfinex","BTCUSD",1748177844255,0.04100492,107320.0,107310.0,1.173025]
["bitfinex","BTCUSD",1748177844827,0.04100492,107320.0,107310.0,0.9828]
["bitfinex","BTCUSD",1748177845217,0.04200492,107320.0,107310.0,0.9828]
["bitfinex","BTCUSD",1748177845890,0.04200492,107320.0,107310.0,1.143202]
["bitfinex","BTCUSD",1748177847706,0.04206992,107320.0,107310.0,1.143202]
["bitfinex","BTCUSD",1748177847921,0.04206992,107320.0,107310.0,1.116002]
["bitfinex","BTCUSD",1748177851508,0.04206992,107320.0,107310.0,0.9828]
["bitfinex","BTCUSD",1748177851858,0.04206992,107320.0,107310.0,0.67472]
["bitfinex","BTCUSD",1748177852080,0.13226324,107320.0,107310.0,0.98284]
["bitfinex","BTCUSD",1748177855555,0.13226324,107320.0,107310.0,0.83408]
["bitfinex","BTCUSD",1748177856012,0.14095334,107320.0,107310.0,0.83408]
["bitfinex","BTCUSD",1748177856368,0.14095334,107320.0,107310.0,0.49408]
["bitfinex","BTCUSD",1748177856988,0.14295334,107320.0,107310.0,0.49408]
["bitfinex","BTCUSD",1748177857344,0.14595334,107320.0,107310.0,0.49408]
["bitfinex","BTCUSD",1748177857786,0.15710702,107320.0,107310.0,0.49408]
["bitfinex","BTCUSD",1748177859725,0.14841692,107320.0,107310.0,0.49408]
["bitfinex","BTCUSD",1748177863235,0.15074796,107320.0,107310.0,0.49408]
["bitfinex","BTCUSD",1748177863966,0.16528881,107320.0,107310.0,0.33472]
["bitfinex","BTCUSD",1748177864778,0.18013686,107320.0,107310.0,0.33472]
["bitfinex","BTCUSD",1748177865275,0.1893739,107320.0,107310.0,0.33472]
["bitfinex","BTCUSD",1748177865427,0.18704286,107320.0,107310.0,0.33472]
["bitfinex","BTCUSD",1748177869636,0.0311,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177869836,0.1229766,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177870441,0.14300215,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177870769,0.14500215,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177870973,0.12600215,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177871834,0.11488152,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177872903,0.11255048,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177873907,0.12815048,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177874106,0.13927111,107310.0,107300.0,0.16862724]
["bitfinex","BTCUSD",1748177883343,0.15411916,107310.0,107300.0,0.16862724]
["bitfinex","BTCUSD",1748177885979,0.14299853,107310.0,107300.0,0.16862724]
["bitfinex","BTCUSD",1748177888618,0.14299853,107310.0,107300.0,0.15928]
["bitfinex","BTCUSD",1748177889860,0.14299853,107310.0,107300.0,0.16857868]
["bitfinex","BTCUSD",1748177890261,0.13930417,107310.0,107260.0,0.443821]
["bitfinex","BTCUSD",1748177890398,0.08954556,107300.0,107270.0,5.12744368]
["bitfinex","BTCUSD",1748177890746,0.08954556,107300.0,107280.0,2.676938]
["bitfinex","BTCUSD",1748177891182,0.08954556,107300.0,107290.0,0.00232988]
["bitfinex","BTCUSD",1748177891386,0.09845048,107300.0,107290.0,0.38768688]
["bitfinex","BTCUSD",1748177891545,0.09845048,107300.0,107290.0,0.534157]
["bitfinex","BTCUSD",1748177891886,0.09607048,107300.0,107290.0,0.534157]
["bitfinex","BTCUSD",1748177892287,0.09607048,107300.0,107290.0,0.337617]
["bitfinex","BTCUSD",1748177892872,0.09607048,107300.0,107290.0,0.188817]
["bitfinex","BTCUSD",1748177893076,0.09607048,107300.0,107290.0,0.34674794]
["bitfinex","BTCUSD",1748177893239,0.09607048,107300.0,107290.0,0.33874794]
["bitfinex","BTCUSD",1748177895462,0.00890492,107300.0,107290.0,0.35434794]
["bitfinex","BTCUSD",1748177895674,0.00890492,107300.0,107290.0,0.37044794]
["bitfinex","BTCUSD",1748177897619,0.00890492,107300.0,107290.0,0.52972794]
["bitfinex","BTCUSD",1748177898879,0.00890492,107300.0,107290.0,0.86972794]
["bitfinex","BTCUSD",1748177900541,0.00890492,107300.0,107290.0,0.9592735]
["bitfinex","BTCUSD",1748177901569,0.00890492,107300.0,107290.0,0.56164794]
["bitfinex","BTCUSD",1748177901774,0.00890492,107300.0,107290.0,0.85362794]
["bitfinex","BTCUSD",1748177901979,0.00890492,107300.0,107290.0,0.83802794]
["bitfinex","BTCUSD",1748177903635,0.00890492,107300.0,107290.0,0.85372794]
["bitfinex","BTCUSD",1748177904997,0.00890492,107300.0,107290.0,0.83802794]
["bitfinex","BTCUSD",1748177906927,0.04030492,107300.0,107290.0,0.34913094]
["bitfinex","BTCUSD",1748177907122,0.02470492,107300.0,107290.0,0.93031794]
["bitfinex","BTCUSD",1748177908267,0.02470492,107300.0,107290.0,0.65717094]
["bitfinex","BTCUSD",1748177908469,0.04030492,107300.0,107290.0,0.65717094]
["bitfinex","BTCUSD",1748177909086,0.04030492,107300.0,107290.0,0.92838594]
["bitfinex","BTCUSD",1748177911090,0.02470492,107300.0,107290.0,0.92838594]
["bitfinex","BTCUSD",1748177911312,0.04030492,107300.0,107290.0,0.65717094]
["bitfinex","BTCUSD",1748177913614,0.04030492,107300.0,107290.0,0.78200194]
["bitfinex","BTCUSD",1748177914074,0.02470492,107300.0,107290.0,0.78200194]
["bitfinex","BTCUSD",1748177914973,0.02470492,107300.0,107290.0,0.772871]
["bitfinex","BTCUSD",1748177917498,0.02470492,107300.0,107290.0,0.52251213]
["bitfinex","BTCUSD",1748177917895,0.02470492,107300.0,107290.0,0.432871]
["bitfinex","BTCUSD",1748177919202,0.02470492,107300.0,107290.0,0.30804]
["bitfinex","BTCUSD",1748177922832,0.00890492,107300.0,107290.0,0.33864]
["bitfinex","BTCUSD",1748177923064,0.00890492,107300.0,107290.0,1.836348]
["bitfinex","BTCUSD",1748177923665,0.00890492,107300.0,107290.0,2.176348]
["bitfinex","BTCUSD",1748177923873,0.00890492,107300.0,107290.0,2.191848]
["bitfinex","BTCUSD",1748177925279,0.00890492,107300.0,107290.0,2.176348]
["bitfinex","BTCUSD",1748177925781,0.00890492,107300.0,107290.0,1.997113]
["bitfinex","BTCUSD",1748177925982,0.00890492,107300.0,107290.0,2.013513]
["bitfinex","BTCUSD",1748177926190,0.00890492,107300.0,107290.0,1.841113]
["bitfinex","BTCUSD",1748177934362,0.00890492,107300.0,107290.0,1.677213]
["bitfinex","BTCUSD",1748177934573,0.02510492,107300.0,107290.0,1.166494]
["bitfinex","BTCUSD",1748177934801,0.02510492,107300.0,107290.0,1.074533]
["bitfinex","BTCUSD",1748177940551,0.00890492,107300.0,107290.0,1.074533]
["bitfinex","BTCUSD",1748177940946,0.02500492,107300.0,107290.0,1.074533]
["bitfinex","BTCUSD",1748177943950,0.00890492,107300.0,107290.0,1.074533]
["bitfinex","BTCUSD",1748177950958,0.02440492,107300.0,107290.0,1.074533]
["bitfinex","BTCUSD",1748177954181,0.00890492,107300.0,107290.0,1.074533]
["bitfinex","BTCUSD",1748177954554,0.00890492,107300.0,107290.0,1.089533]
["bitfinex","BTCUSD",1748177956276,0.00890492,107300.0,107290.0,1.105333]
["bitfinex","BTCUSD",1748177958539,0.06124899,107320.0,107300.0,0.0306]
["bitfinex","BTCUSD",1748177958827,0.06124899,107320.0,107310.0,1.35277137]
["bitfinex","BTCUSD",1748177958975,0.06995922,107320.0,107310.0,1.350442]
["bitfinex","BTCUSD",1748177959625,0.05880553,107320.0,107310.0,1.690442]
["bitfinex","BTCUSD",1748177959957,0.06580553,107320.0,107310.0,1.443322]
["bitfinex","BTCUSD",1748177960235,0.0570953,107320.0,107310.0,1.443322]
["bitfinex","BTCUSD",1748177960612,0.02421276,107320.0,107310.0,1.443322]
["bitfinex","BTCUSD",1748177960818,0.04081276,107320.0,107310.0,0.659214]
["bitfinex","BTCUSD",1748177961215,0.04081276,107320.0,107310.0,0.67638326]
["bitfinex","BTCUSD",1748177961647,0.04081276,107320.0,107310.0,0.82518326]
["bitfinex","BTCUSD",1748177962770,0.007065,107320.0,107310.0,0.82518326]
["bitfinex","BTCUSD",1748177962965,0.007065,107320.0,107310.0,0.85578326]
["bitfinex","BTCUSD",1748177963843,0.004065,107320.0,107310.0,0.85578326]
["bitfinex","BTCUSD",1748177964038,0.005065,107320.0,107310.0,0.85578326]
["bitfinex","BTCUSD",1748177965059,0.001065,107320.0,107310.0,0.85578326]
["bitfinex","BTCUSD",1748177965461,0.003065,107320.0,107310.0,0.85578326]
["bitfinex","BTCUSD",1748177966820,0.003065,107320.0,107310.0,0.94532882]
["bitfinex","BTCUSD",1748177970173,0.003065,107320.0,107310.0,0.79652882]
["bitfinex","BTCUSD",1748177970375,0.003065,107320.0,107310.0,0.94528882]
["bitfinex","BTCUSD",1748177970598,0.003065,107320.0,107310.0,0.93008882]
["bitfinex","BTCUSD",1748177972566,0.003065,107320.0,107310.0,1.26480882]
["bitfinex","BTCUSD",1748177977085,0.003065,107320.0,107310.0,1.11604882]
["bitfinex","BTCUSD",1748177977232,0.003065,107320.0,107310.0,1.26480882]
["bitfinex","BTCUSD",1748177977781,0.003065,107320.0,107310.0,1.01110326]
["bitfinex","BTCUSD",1748177978000,0.018565,107320.0,107310.0,1.31918326]
["bitfinex","BTCUSD",1748177979749,0.034165,107320.0,107310.0,1.31918326]
["bitfinex","BTCUSD",1748177985672,0.034165,107320.0,107310.0,1.34709426]
["bitfinex","BTCUSD",1748177988787,0.034165,107320.0,107310.0,1.01237426]
["bitfinex","BTCUSD",1748177994916,0.034165,107320.0,107310.0,0.70429426]
["bitfinex","BTCUSD",1748177995116,0.034165,107320.0,107310.0,0.98442326]
["bitfinex","BTCUSD",1748177995363,0.034165,107320.0,107310.0,0.67638326]
["bitfinex","BTCUSD",1748177995576,0.04308695,107320.0,107310.0,0.98442326]
["bitfinex","BTCUSD",1748177999714,0.04308695,107320.0,107310.0,0.67638326]
["bitfinex","BTCUSD",1748177999931,0.04308695,107320.0,107310.0,0.98442326]
["bitfinex","BTCUSD",1748178000350,0.04308695,107320.0,107310.0,0.67638326]
["bitfinex","BTCUSD",1748178000605,0.04308695,107320.0,107310.0,0.17644926]
["bitfinex","BTCUSD",1748178000836,0.04308695,107320.0,107300.0,0.33468]
["bitfinex","BTCUSD",1748178000837,0.0317,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178001071,0.1235766,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178001298,0.12422436,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178001755,0.1443,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178002428,0.1453,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178003288,0.1443,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178003931,0.1463,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178004160,0.1463,107310.0,107300.0,0.64272]
["bitfinex","BTCUSD",1748178004367,0.1463,107310.0,107300.0,0.49396]
["bitfinex","BTCUSD",1748178004577,0.1473,107310.0,107300.0,0.64272]
["bitfinex","BTCUSD",1748178004777,0.13614631,107310.0,107300.0,0.64272]
["bitfinex","BTCUSD",1748178008486,0.13589939,107310.0,107300.0,0.64272]
["bitfinex","BTCUSD",1748178013300,0.13589939,107310.0,107300.0,0.33468]
["bitfinex","BTCUSD",1748178013500,0.13589939,107310.0,107300.0,0.6428]
["bitfinex","BTCUSD",1748178015578,0.13589939,107310.0,107300.0,1.22114612]
["bitfinex","BTCUSD",1748178015579,0.13356835,107310.0,107300.0,1.22114612]
["bitfinex","BTCUSD",1748178016363,0.01192195,107310.0,107300.0,1.22114612]
["bitfinex","BTCUSD",1748178016750,0.01192195,107310.0,107300.0,0.68262612]
["bitfinex","BTCUSD",1748178016956,0.003,107310.0,107300.0,0.68262612]
["bitfinex","BTCUSD",1748178017903,0.003,107310.0,107300.0,0.83142612]
["bitfinex","BTCUSD",1748178019666,0.003,107310.0,107300.0,1.17142612]
["bitfinex","BTCUSD",1748178021132,0.0184,107310.0,107300.0,0.86334612]
["bitfinex","BTCUSD",1748178021348,0.0184,107310.0,107300.0,1.17142612]
["bitfinex","BTCUSD",1748178022874,0.02729543,107310.0,107300.0,1.17142612]
["bitfinex","BTCUSD",1748178024510,0.02729543,107310.0,107300.0,1.02262612]
["bitfinex","BTCUSD",1748178024710,0.02729543,107310.0,107300.0,1.17142612]
["bitfinex","BTCUSD",1748178025783,0.01189543,107310.0,107300.0,1.17142612]
["bitfinex","BTCUSD",1748178027667,0.02719543,107310.0,107300.0,1.17142612]
["bitfinex","BTCUSD",1748178028861,0.02719543,107310.0,107300.0,0.97267192]
["bitfinex","BTCUSD",1748178029068,0.13314099,107310.0,107280.0,0.378976]
["bitfinex","BTCUSD",1748178029272,0.10144099,107310.0,107280.0,0.33476]
["bitfinex","BTCUSD",1748178029479,0.10144099,107310.0,107290.0,0.30804]
["bitfinex","BTCUSD",1748178029480,0.08954556,107300.0,107290.0,0.30804]
["bitfinex","BTCUSD",1748178029687,0.08954556,107300.0,107280.0,0.33476]
["bitfinex","BTCUSD",1748178029900,0.0317,107290.0,107280.0,0.33476]
["bitfinex","BTCUSD",1748178030078,0.0317,107290.0,107280.0,0.6428]
["bitfinex","BTCUSD",1748178030328,0.0317,107290.0,107280.0,0.6438]
["bitfinex","BTCUSD",1748178030647,0.04059543,107290.0,107280.0,0.9828]
["bitfinex","BTCUSD",1748178031054,0.04064563,107290.0,107280.0,0.9838]
["bitfinex","BTCUSD",1748178031255,0.04064563,107290.0,107280.0,0.9858]
["bitfinex","BTCUSD",1748178031516,0.04064563,107290.0,107280.0,0.9838]
["bitfinex","BTCUSD",1748178031691,0.04064563,107290.0,107280.0,0.67576]
["bitfinex","BTCUSD",1748178031892,0.04064563,107290.0,107280.0,0.98384]
["bitfinex","BTCUSD",1748178032941,0.04064563,107290.0,107280.0,0.67476]
["bitfinex","BTCUSD",1748178033098,0.04164563,107290.0,107280.0,0.67476]
["bitfinex","BTCUSD",1748178033335,0.04164563,107290.0,107280.0,0.98284]
["bitfinex","BTCUSD",1748178034993,0.13183895,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178035243,0.13416999,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178035943,0.14901804,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178036162,0.14801804,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178036374,0.15001804,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178036754,0.14801804,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178037172,0.15501804,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178037853,0.152687,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178038064,0.152687,107290.0,107280.0,1.478807]
["bitfinex","BTCUSD",1748178038276,0.152687,107290.0,107280.0,1.488142]
["bitfinex","BTCUSD",1748178038480,0.152687,107290.0,107280.0,1.489831]
["bitfinex","BTCUSD",1748178038688,0.152687,107290.0,107280.0,1.387682]
["bitfinex","BTCUSD",1748178038895,0.13783895,107290.0,107280.0,1.387682]
["bitfinex","BTCUSD",1748178040033,0.14896311,107290.0,107280.0,1.387682]
["bitfinex","BTCUSD",1748178040570,0.14896311,107290.0,107280.0,1.536482]
["bitfinex","BTCUSD",1748178040783,0.14896311,107290.0,107280.0,1.367124]
["bitfinex","BTCUSD",1748178041625,0.14896311,107290.0,107280.0,1.163584]
["bitfinex","BTCUSD",1748178042425,0.14896311,107290.0,107280.0,0.515504]
["bitfinex","BTCUSD",1748178042633,0.16767527,107290.0,107280.0,0.49404]
["bitfinex","BTCUSD",1748178042858,0.0157,107270.0,107260.0,0.30812]
["bitfinex","BTCUSD",1748178043059,0.0313,107270.0,107260.0,0.30812]
["bitfinex","BTCUSD",1748178043786,0.05131959,107270.0,107260.0,0.30812]
["bitfinex","BTCUSD",1748178043927,0.05131959,107270.0,107260.0,0.33410023]
["bitfinex","BTCUSD",1748178045818,0.05131959,107270.0,107260.0,0.67410023]
["bitfinex","BTCUSD",1748178046895,0.04019543,107270.0,107260.0,0.67410023]
["bitfinex","BTCUSD",1748178047324,0.04019543,107270.0,107260.0,0.67409338]
["bitfinex","BTCUSD",1748178049157,0.04019543,107270.0,107260.0,0.36589338]
["bitfinex","BTCUSD",1748178049357,0.04019543,107270.0,107260.0,0.67409338]
["bitfinex","BTCUSD",1748178054792,0.05131959,107270.0,107260.0,0.67409338]
["bitfinex","BTCUSD",1748178057466,0.05131959,107270.0,107260.0,0.99013938]
["bitfinex","BTCUSD",1748178057467,0.02001959,107270.0,107260.0,0.99013938]
["bitfinex","BTCUSD",1748178057688,0.02001959,107270.0,107260.0,1.02093938]
["bitfinex","BTCUSD",1748178057917,0.00889543,107270.0,107260.0,1.02093938]
["bitfinex","BTCUSD",1748178059075,0.00889543,107270.0,107260.0,0.99013938]
["bitfinex","BTCUSD",1748178059705,0.00889543,107270.0,107260.0,1.00553938]
["bitfinex","BTCUSD",1748178065414,0.00889543,107270.0,107260.0,1.02153938]
["bitfinex","BTCUSD",1748178065850,0.00889543,107270.0,107260.0,0.490806]
["bitfinex","BTCUSD",1748178066060,0.00889543,107270.0,107260.0,0.639646]
["bitfinex","BTCUSD",1748178066510,0.00889543,107270.0,107260.0,0.6650842]
["bitfinex","BTCUSD",1748178069619,0.00889543,107270.0,107260.0,1.0202842]
["bitfinex","BTCUSD",1748178069839,0.00889543,107270.0,107260.0,1.10982976]
["bitfinex","BTCUSD",1748178070249,0.00889543,107270.0,107260.0,1.12537576]
["bitfinex","BTCUSD",1748178070449,0.00069796,107290.0,107260.0,0.76997576]
["bitfinex","BTCUSD",1748178070751,5.02e-05,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748178070921,5.02e-05,107290.0,107280.0,2.006632]
["bitfinex","BTCUSD",1748178071390,5.02e-05,107290.0,107280.0,2.023032]
["bitfinex","BTCUSD",1748178071619,0.00895111,107290.0,107280.0,2.023032]
["bitfinex","BTCUSD",1748178071948,0.01195111,107290.0,107280.0,2.023032]
["bitfinex","BTCUSD",1748178072149,0.00895111,107290.0,107280.0,2.023032]
["bitfinex","BTCUSD",1748178072406,0.01195111,107290.0,107280.0,2.023032]
["bitfinex","BTCUSD",1748178073165,0.01195111,107290.0,107280.0,2.006632]
["bitfinex","BTCUSD",1748178073602,0.01195111,107290.0,107280.0,2.023032]
["bitfinex","BTCUSD",1748178074183,0.01195111,107290.0,107280.0,2.363032]
["bitfinex","BTCUSD",1748178078278,0.01195111,107290.0,107280.0,2.346632]
["bitfinex","BTCUSD",1748178078869,0.01195111,107290.0,107280.0,1.868611]
["bitfinex","BTCUSD",1748178080064,0.01195111,107290.0,107280.0,1.884411]
["bitfinex","BTCUSD",1748178080700,0.00895111,107290.0,107280.0,1.884411]
["bitfinex","BTCUSD",1748178081494,0.00895111,107290.0,107280.0,1.97395656]
["bitfinex","BTCUSD",1748178082326,5.02e-05,107290.0,107280.0,1.97395656]
["bitfinex","BTCUSD",1748178082659,5.02e-05,107290.0,107280.0,1.97595656]
["bitfinex","BTCUSD",1748178083875,5.02e-05,107290.0,107280.0,1.97695656]
["bitfinex","BTCUSD",1748178091857,0.04128916,107320.0,107290.0,0.3711]
["bitfinex","BTCUSD",1748178092123,0.015065,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748178092334,0.015065,107320.0,107310.0,1.984735]
["bitfinex","BTCUSD",1748178092749,0.015065,107320.0,107310.0,1.858413]
["bitfinex","BTCUSD",1748178093119,6.5e-05,107320.0,107310.0,1.858413]
["bitfinex","BTCUSD",1748178093319,6.5e-05,107320.0,107310.0,1.97905856]
["bitfinex","BTCUSD",1748178093517,0.00895365,107320.0,107310.0,1.97905856]
["bitfinex","BTCUSD",1748178093717,0.00895365,107320.0,107310.0,1.99299952]
["bitfinex","BTCUSD",1748178094457,0.01095365,107320.0,107310.0,1.99299952]
["bitfinex","BTCUSD",1748178094652,0.00995365,107320.0,107310.0,1.99299952]
["bitfinex","BTCUSD",1748178094883,0.001065,107320.0,107310.0,1.99299952]
["bitfinex","BTCUSD",1748178096395,0.001065,107320.0,107310.0,2.00754037]
["bitfinex","BTCUSD",1748178096674,0.001065,107320.0,107310.0,2.02284037]
["bitfinex","BTCUSD",1748178097446,6.5e-05,107320.0,107310.0,2.02284037]
["bitfinex","BTCUSD",1748178097793,6.5e-05,107320.0,107310.0,2.02484037]
["bitfinex","BTCUSD",1748178097963,6.5e-05,107320.0,107310.0,2.02384037]
["bitfinex","BTCUSD",1748178098192,6.5e-05,107320.0,107310.0,2.02484037]
["bitfinex","BTCUSD",1748178098417,6.5e-05,107320.0,107310.0,2.02684037]
["bitfinex","BTCUSD",1748178099918,6.5e-05,107320.0,107310.0,2.36156037]
["bitfinex","BTCUSD",1748178103465,0.016465,107320.0,107310.0,2.13507952]
["bitfinex","BTCUSD",1748178103640,0.032265,107320.0,107310.0,2.04553396]
["bitfinex","BTCUSD",1748178104436,0.016465,107320.0,107310.0,2.04153396]
["bitfinex","BTCUSD",1748178104888,6.5e-05,107320.0,107310.0,2.04153396]
["bitfinex","BTCUSD",1748178105433,6.5e-05,107320.0,107310.0,2.04253396]
["bitfinex","BTCUSD",1748178105851,0.015665,107320.0,107310.0,2.04253396]
["bitfinex","BTCUSD",1748178106061,0.031865,107320.0,107310.0,2.04253396]
["bitfinex","BTCUSD",1748178106471,6.5e-05,107320.0,107310.0,2.47207952]
["bitfinex","BTCUSD",1748178106646,6.5e-05,107320.0,107310.0,2.48707952]
["bitfinex","BTCUSD",1748178106876,6.5e-05,107320.0,107310.0,2.50267952]
["bitfinex","BTCUSD",1748178107083,6.5e-05,107320.0,107310.0,2.48707952]
["bitfinex","BTCUSD",1748178111602,6.5e-05,107320.0,107310.0,2.50267952]
["bitfinex","BTCUSD",1748178113805,6.5e-05,107320.0,107310.0,2.91857952]
["bitfinex","BTCUSD",1748178114786,6.5e-05,107320.0,107310.0,2.90297952]
["bitfinex","BTCUSD",1748178117244,6.5e-05,107320.0,107310.0,2.88797952]
["bitfinex","BTCUSD",1748178117384,0.015665,107320.0,107310.0,2.88797952]
["bitfinex","BTCUSD",1748178118143,0.015665,107320.0,107310.0,2.58001952]
["bitfinex","BTCUSD",1748178118472,0.015665,107320.0,107310.0,2.88793952]
["bitfinex","BTCUSD",1748178118673,0.031865,107320.0,107310.0,2.73917952]
["bitfinex","BTCUSD",1748178118873,0.031865,107320.0,107310.0,2.88793952]
["bitfinex","BTCUSD",1748178119650,0.031865,107320.0,107310.0,2.47203952]
["bitfinex","BTCUSD",1748178120153,0.03093316,107320.0,107310.0,2.47203952]
["bitfinex","BTCUSD",1748178122548,0.03093316,107320.0,107310.0,2.16411952]
["bitfinex","BTCUSD",1748178122749,0.02364412,107320.0,107310.0,2.47203952]
["bitfinex","BTCUSD",1748178128712,0.01473316,107320.0,107310.0,2.47203952]
["bitfinex","BTCUSD",1748178129224,0.0315,107330.0,107310.0,2.47203952]
["bitfinex","BTCUSD",1748178129430,0.0315,107330.0,107320.0,5.05232897]
["bitfinex","BTCUSD",1748178129635,0.0315,107330.0,107320.0,5.05]
["bitfinex","BTCUSD",1748178130068,0.04041434,107330.0,107320.0,5.05]
["bitfinex","BTCUSD",1748178130489,0.02421434,107330.0,107320.0,5.13954556]
["bitfinex","BTCUSD",1748178131972,0.02421434,107330.0,107320.0,5.26884356]
["bitfinex","BTCUSD",1748178132529,0.02621434,107330.0,107320.0,5.26884356]
["bitfinex","BTCUSD",1748178137419,0.02621434,107330.0,107320.0,5.42800356]
["bitfinex","BTCUSD",1748178138505,0.01091434,107330.0,107320.0,5.42800356]
["bitfinex","BTCUSD",1748178138709,0.02621434,107330.0,107320.0,5.42800356]
["bitfinex","BTCUSD",1748178139909,0.02621434,107330.0,107320.0,5.19929859]
["bitfinex","BTCUSD",1748178140115,0.02621434,107330.0,107320.0,5.22720459]
["bitfinex","BTCUSD",1748178141520,0.04151434,107330.0,107320.0,5.22720459]
["bitfinex","BTCUSD",1748178142205,0.02621434,107330.0,107320.0,5.22720459]
["bitfinex","BTCUSD",1748178142434,0.01096459,107330.0,107320.0,5.56184459]
["bitfinex","BTCUSD",1748178143167,0.00205025,107330.0,107320.0,5.56184459]
["bitfinex","BTCUSD",1748178143443,0.01705025,107330.0,107320.0,5.56184459]
["bitfinex","BTCUSD",1748178148621,0.01680335,107330.0,107320.0,5.56184459]
["bitfinex","BTCUSD",1748178150364,0.02571719,107330.0,107320.0,5.56184459]
["bitfinex","BTCUSD",1748178151434,0.04252416,107350.0,107330.0,0.0162]
["bitfinex","BTCUSD",1748178151653,0.04252416,107350.0,107340.0,4.99034648]
["bitfinex","BTCUSD",1748178151875,0.04252416,107350.0,107340.0,4.988018]
["bitfinex","BTCUSD",1748178152310,0.04252416,107350.0,107340.0,5.015919]
["bitfinex","BTCUSD",1748178152730,0.04352416,107350.0,107340.0,5.015919]
["bitfinex","BTCUSD",1748178152944,0.0314,107350.0,107340.0,5.015919]
["bitfinex","BTCUSD",1748178153403,0.0324,107350.0,107340.0,5.05353291]
["bitfinex","BTCUSD",1748178153537,0.0334,107350.0,107340.0,5.05353291]
["bitfinex","BTCUSD",1748178154167,0.002,107350.0,107340.0,5.05353291]
["bitfinex","BTCUSD",1748178154637,0.0179,107350.0,107340.0,5.05353291]
["bitfinex","BTCUSD",1748178155193,0.0337,107350.0,107340.0,5.05353291]
["bitfinex","BTCUSD",1748178157759,0.0179,107350.0,107340.0,5.05353291]
["bitfinex","BTCUSD",1748178159323,0.0179,107350.0,107340.0,5.21553291]
["bitfinex","BTCUSD",1748178160399,0.002,107350.0,107340.0,5.21553291]
["bitfinex","BTCUSD",1748178160829,0.002,107350.0,107340.0,5.32820917]
["bitfinex","BTCUSD",1748178162621,0.002,107350.0,107340.0,5.30030817]
["bitfinex","BTCUSD",1748178162828,0.002,107350.0,107340.0,5.31570817]
["bitfinex","BTCUSD",1748178165742,0.002,107350.0,107340.0,5.64030817]
["bitfinex","BTCUSD",1748178166064,0.002,107350.0,107340.0,5.65570817]
["bitfinex","BTCUSD",1748178166682,0.002,107350.0,107340.0,5.64030817]
["bitfinex","BTCUSD",1748178172063,0.002,107350.0,107340.0,5.49158817]
["bitfinex","BTCUSD",1748178172239,0.0178,107350.0,107340.0,5.64030817]
["bitfinex","BTCUSD",1748178173373,0.002,107350.0,107340.0,5.64030817]
["bitfinex","BTCUSD",1748178173706,0.002,107350.0,107340.0,5.97486817]
["bitfinex","BTCUSD",1748178174614,0.002,107350.0,107340.0,5.99146817]
["bitfinex","BTCUSD",1748178175392,0.001,107350.0,107340.0,5.99146817]
["bitfinex","BTCUSD",1748178175532,0.0403258,107360.0,107340.0,5.99146817]
["bitfinex","BTCUSD",1748178175732,0.0403258,107360.0,107350.0,4.8416263]
["bitfinex","BTCUSD",1748178175986,0.0403258,107360.0,107350.0,4.839298]
["bitfinex","BTCUSD",1748178177825,0.0403258,107360.0,107350.0,4.988018]
["bitfinex","BTCUSD",1748178178787,0.0413258,107360.0,107350.0,4.839298]
["bitfinex","BTCUSD",1748178179022,0.0413258,107360.0,107350.0,4.117601]
["bitfinex","BTCUSD",1748178180015,0.0413258,107360.0,107350.0,4.047699]
["bitfinex","BTCUSD",1748178182541,0.0413258,107360.0,107350.0,3.898979]
["bitfinex","BTCUSD",1748178182743,0.0413258,107360.0,107350.0,2.665781]
["bitfinex","BTCUSD",1748178184942,0.0413258,107360.0,107350.0,3.000341]
["bitfinex","BTCUSD",1748178192289,0.0413258,107360.0,107350.0,2.691101]
["bitfinex","BTCUSD",1748178192524,0.0413258,107360.0,107350.0,3.000301]
["bitfinex","BTCUSD",1748178196785,0.0413258,107360.0,107350.0,2.691101]
["bitfinex","BTCUSD",1748178196985,0.0413258,107360.0,107350.0,3.000301]
["bitfinex","BTCUSD",1748178204150,0.0413258,107360.0,107350.0,2.691101]
["bitfinex","BTCUSD",1748178204356,0.13087136,107360.0,107350.0,2.515981]
["bitfinex","BTCUSD",1748178204566,0.13958335,107360.0,107350.0,2.515981]
["bitfinex","BTCUSD",1748178204771,0.13958335,107360.0,107350.0,0.15944]
["bitfinex","BTCUSD",1748178204954,0.13395556,107360.0,107350.0,0.15944]
["bitfinex","BTCUSD",1748178205532,0.16565556,107360.0,107350.0,0.15944]
["bitfinex","BTCUSD",1748178206381,0.15080751,107360.0,107350.0,0.15944]
["bitfinex","BTCUSD",1748178207573,0.15085774,107360.0,107350.0,0.15944]
["bitfinex","BTCUSD",1748178212758,0.0315,107350.0,107340.0,0.14872]
["bitfinex","BTCUSD",1748178212967,0.1233766,107350.0,107340.0,0.584302]
["bitfinex","BTCUSD",1748178213168,0.1233766,107350.0,107340.0,0.968255]
["bitfinex","BTCUSD",1748178213362,0.12104556,107350.0,107340.0,0.968255]
["bitfinex","BTCUSD",1748178213558,0.12104556,107350.0,107340.0,0.738595]
["bitfinex","BTCUSD",1748178213971,0.12104556,107350.0,107340.0,0.739595]
["bitfinex","BTCUSD",1748178214450,0.12104556,107350.0,107340.0,0.991185]
["bitfinex","BTCUSD",1748178215391,0.12104556,107350.0,107340.0,0.992185]
["bitfinex","BTCUSD",1748178220042,0.12104556,107350.0,107340.0,0.856827]
["bitfinex","BTCUSD",1748178228101,0.12104556,107350.0,107340.0,0.367147]
["bitfinex","BTCUSD",1748178229251,0.12104556,107350.0,107340.0,0.515867]
["bitfinex","BTCUSD",1748178234025,0.13216972,107350.0,107340.0,0.515867]
["bitfinex","BTCUSD",1748178235433,0.13216972,107350.0,107340.0,0.855867]
["bitfinex","BTCUSD",1748178245838,0.14701777,107350.0,107340.0,0.855867]
["bitfinex","BTCUSD",1748178248217,0.15573035,107350.0,107340.0,0.855867]
["bitfinex","BTCUSD",1748178248931,0.15573035,107350.0,107340.0,0.813839]
["bitfinex","BTCUSD",1748178249261,0.15573035,107350.0,107340.0,0.665119]
["bitfinex","BTCUSD",1748178249466,0.15573035,107350.0,107340.0,0.6492]
["bitfinex","BTCUSD",1748178249899,0.15573035,107350.0,107340.0,0.760958]
["bitfinex","BTCUSD",1748178251551,0.15573035,107350.0,107340.0,0.452758]
["bitfinex","BTCUSD",1748178251753,0.15573035,107350.0,107340.0,0.760918]
["bitfinex","BTCUSD",1748178253543,0.15806139,107350.0,107340.0,0.760918]
["bitfinex","BTCUSD",1748178253773,0.15573035,107350.0,107340.0,0.760918]
["bitfinex","BTCUSD",1748178255189,0.15806139,107350.0,107340.0,0.760918]
["bitfinex","BTCUSD",1748178255898,0.15573035,107350.0,107340.0,0.760918]
["bitfinex","BTCUSD",1748178257412,0.15806139,107350.0,107340.0,0.760918]
["bitfinex","BTCUSD",1748178258031,0.15573035,107350.0,107340.0,0.760918]
["bitfinex","BTCUSD",1748178259015,0.15806139,107350.0,107340.0,0.112758]
["bitfinex","BTCUSD",1748178259220,0.15806139,107350.0,107340.0,0.420918]
["bitfinex","BTCUSD",1748178259399,0.15806139,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178260451,0.15573035,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178261687,0.15573035,107350.0,107340.0,0.853647]
["bitfinex","BTCUSD",1748178261865,0.15573035,107350.0,107340.0,0.64916]
["bitfinex","BTCUSD",1748178262986,0.15573035,107350.0,107340.0,0.765557]
["bitfinex","BTCUSD",1748178263212,0.15573035,107350.0,107340.0,0.64916]
["bitfinex","BTCUSD",1748178263349,0.15573035,107350.0,107340.0,0.765397]
["bitfinex","BTCUSD",1748178264098,0.15573035,107350.0,107340.0,0.64916]
["bitfinex","BTCUSD",1748178265847,0.15573035,107350.0,107340.0,0.50044]
["bitfinex","BTCUSD",1748178266047,0.15573035,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178266048,0.15806139,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178266982,0.14693723,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178268136,0.14460619,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178270503,0.14460619,107350.0,107340.0,0.483978]
["bitfinex","BTCUSD",1748178270680,0.14693723,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178271825,0.14460619,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178272551,0.14460619,107350.0,107340.0,0.467678]
["bitfinex","BTCUSD",1748178272757,0.14460619,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178273479,0.14460619,107350.0,107340.0,0.491882]
["bitfinex","BTCUSD",1748178275565,0.14460619,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178276653,0.14693723,107350.0,107340.0,0.30916]
["bitfinex","BTCUSD",1748178278560,0.14693723,107350.0,107340.0,0.30904]
["bitfinex","BTCUSD",1748178281968,0.14693723,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748178282189,0.14758499,107350.0,107340.0,0.30904]
["bitfinex","BTCUSD",1748178283589,0.14758499,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748178283840,0.14758499,107350.0,107340.0,0.16032]
["bitfinex","BTCUSD",1748178284279,0.11608499,107350.0,107320.0,0.33456]
["bitfinex","BTCUSD",1748178284500,0.11608499,107350.0,107330.0,0.30804]
["bitfinex","BTCUSD",1748178284501,0.12184556,107340.0,107330.0,0.30804]
["bitfinex","BTCUSD",1748178284725,0.13669361,107340.0,107330.0,0.15932]
["bitfinex","BTCUSD",1748178285591,0.13055814,107340.0,107330.0,0.15932]
["bitfinex","BTCUSD",1748178286027,0.0306,107330.0,107320.0,0.48328]
["bitfinex","BTCUSD",1748178286212,0.12014556,107330.0,107320.0,0.6426]
["bitfinex","BTCUSD",1748178286580,0.12014556,107330.0,107320.0,0.6436]
["bitfinex","BTCUSD",1748178286987,0.14613134,107330.0,107320.0,0.6426]
["bitfinex","BTCUSD",1748178287188,0.14613134,107330.0,107320.0,0.33456]
["bitfinex","BTCUSD",1748178287417,0.14613134,107330.0,107320.0,0.6446]
["bitfinex","BTCUSD",1748178287617,0.14846238,107330.0,107320.0,0.6446]
["bitfinex","BTCUSD",1748178287821,0.13732562,107330.0,107320.0,0.6446]
["bitfinex","BTCUSD",1748178288172,0.13732562,107330.0,107320.0,0.6436]
["bitfinex","BTCUSD",1748178288376,0.13832562,107330.0,107320.0,0.6436]
["bitfinex","BTCUSD",1748178288585,0.13832562,107330.0,107320.0,0.6426]
["bitfinex","BTCUSD",1748178295494,0.13832562,107330.0,107320.0,0.30804]
["bitfinex","BTCUSD",1748178296825,0.149438,107330.0,107320.0,0.30804]
["bitfinex","BTCUSD",1748178299284,0.14710696,107330.0,107320.0,0.30804]
["bitfinex","BTCUSD",1748178306375,0.14710696,107330.0,107300.0,0.0317]
["bitfinex","BTCUSD",1748178306599,0.14710696,107330.0,107310.0,0.15924]
["bitfinex","BTCUSD",1748178306600,0.1228766,107320.0,107310.0,0.15924]
["bitfinex","BTCUSD",1748178307415,0.1228766,107320.0,107310.0,0.308]
["bitfinex","BTCUSD",1748178307764,0.14884379,107320.0,107310.0,0.30805025]
["bitfinex","BTCUSD",1748178308389,0.14884379,107320.0,107310.0,0.15929025]
["bitfinex","BTCUSD",1748178308673,0.15584379,107320.0,107310.0,0.30809025]
["bitfinex","BTCUSD",1748178308911,0.15284379,107320.0,107310.0,0.30809025]
["bitfinex","BTCUSD",1748178309118,0.14172562,107320.0,107310.0,0.30809025]
["bitfinex","BTCUSD",1748178309331,0.14672562,107320.0,107310.0,0.30809025]
["bitfinex","BTCUSD",1748178309892,0.14272562,107320.0,107310.0,0.30809025]
["bitfinex","BTCUSD",1748178310062,0.14772562,107320.0,107310.0,0.30809025]
["bitfinex","BTCUSD",1748178310304,0.14837338,107320.0,107310.0,5.025e-05]
["bitfinex","BTCUSD",1748178310512,0.16425516,107320.0,107310.0,5.025e-05]
["bitfinex","BTCUSD",1748178310714,0.14837338,107320.0,107310.0,5.025e-05]
["bitfinex","BTCUSD",1748178311575,0.13352436,107320.0,107310.0,5.025e-05]
["bitfinex","BTCUSD",1748178312322,0.0317,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178312525,0.12124556,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178312813,0.13237538,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178313458,0.13537538,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178314211,0.13770642,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178314865,0.14070642,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178315405,0.14442179,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178316826,0.16172293,107310.0,107300.0,0.15924]
["bitfinex","BTCUSD",1748178317273,0.031,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178317521,0.12054556,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178318144,0.1228766,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178318536,0.1248766,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178319088,0.13972179,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178319682,0.14172179,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178320627,0.15547363,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178323169,0.10839075,107300.0,107290.0,0.17564]
["bitfinex","BTCUSD",1748178323377,0.10839075,107300.0,107290.0,1.04897]
["bitfinex","BTCUSD",1748178323527,0.10839075,107300.0,107290.0,1.06477]
["bitfinex","BTCUSD",1748178323729,0.11950429,107300.0,107290.0,1.06477]
["bitfinex","BTCUSD",1748178325016,0.1046591,107300.0,107290.0,1.06477]
["bitfinex","BTCUSD",1748178325231,0.1046591,107300.0,107290.0,0.792797]
["bitfinex","BTCUSD",1748178327695,0.1046591,107300.0,107290.0,0.692369]
["bitfinex","BTCUSD",1748178327901,0.1046591,107300.0,107290.0,0.485534]
["bitfinex","BTCUSD",1748178329532,0.1367591,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178329717,0.13909014,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178331313,0.14282179,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178331556,0.14049075,107300.0,107290.0,0.15924]
["bitfinex","BTCUSD",1748178332236,0.0163,107290.0,107270.0,0.05827357]
["bitfinex","BTCUSD",1748178332460,0.03274776,107290.0,107280.0,0.30792]
["bitfinex","BTCUSD",1748178332630,0.12229332,107290.0,107280.0,0.30792]
["bitfinex","BTCUSD",1748178332870,0.12229332,107290.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748178333093,0.1239766,107280.0,107250.0,0.34986]
["bitfinex","BTCUSD",1748178333303,0.1239766,107280.0,107260.0,0.30792]
["bitfinex","BTCUSD",1748178333523,0.0311,107270.0,107260.0,0.30792]
["bitfinex","BTCUSD",1748178333742,0.12064556,107270.0,107260.0,0.15912]
["bitfinex","BTCUSD",1748178334384,0.12064556,107270.0,107260.0,0.15927076]
["bitfinex","BTCUSD",1748178334593,0.14757983,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178334794,0.14957983,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178335001,0.15191087,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178335204,0.16303448,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178335880,0.55303448,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178336093,0.55070344,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178336299,0.55270344,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178336500,0.50642502,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178336713,0.5685359,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178336923,0.5165359,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178337129,0.5215359,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178337557,0.5315359,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178337760,0.54085738,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178337980,0.59085738,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178338191,0.5815359,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178338398,0.58585738,107270.0,107260.0,0.00015076]
["bitfinex","BTCUSD",1748178338705,0.69137889,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178338942,0.89633385,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178339637,0.88701219,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178339843,0.89633385,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178340214,0.88701219,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178340419,0.9765337,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178340635,0.98585536,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178340819,0.9765337,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178340988,0.98585536,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178341748,0.9765337,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178342483,1.32727155,107270.0,107260.0,0.00215076]
["bitfinex","BTCUSD",1748178342674,0.40864688,107250.0,107210.0,0.15916]
["bitfinex","BTCUSD",1748178342904,0.0329,107230.0,107210.0,0.15916]
["bitfinex","BTCUSD",1748178343054,0.08954556,107220.0,107210.0,0.15916]
["bitfinex","BTCUSD",1748178343888,0.08954556,107220.0,107210.0,0.16016]
["bitfinex","BTCUSD",1748178344105,0.08954556,107220.0,107210.0,0.15916]
["bitfinex","BTCUSD",1748178344623,0.08954556,107220.0,107210.0,0.16016]
["bitfinex","BTCUSD",1748178344984,0.08954556,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1748178345191,0.08954556,107220.0,107210.0,0.1602]
["bitfinex","BTCUSD",1748178345936,0.09054556,107220.0,107210.0,0.1602]
["bitfinex","BTCUSD",1748178355950,0.12254556,107220.0,107210.0,0.1602]
["bitfinex","BTCUSD",1748178356913,0.12254556,107220.0,107200.0,0.70213694]
["bitfinex","BTCUSD",1748178357522,0.10674556,107220.0,107200.0,0.70213694]
["bitfinex","BTCUSD",1748178357856,0.10674556,107220.0,107200.0,0.71833694]
["bitfinex","BTCUSD",1748178358271,0.08954556,107220.0,107200.0,0.71833694]
["bitfinex","BTCUSD",1748178358686,0.08954556,107220.0,107200.0,0.71933694]
["bitfinex","BTCUSD",1748178358989,0.08954556,107220.0,107200.0,0.72797818]
["bitfinex","BTCUSD",1748178360024,0.08949892,107220.0,107200.0,0.72797818]
["bitfinex","BTCUSD",1748178360509,0.10058057,107220.0,107200.0,0.72797818]
["bitfinex","BTCUSD",1748178360712,0.10058057,107220.0,107210.0,1.37338979]
["bitfinex","BTCUSD",1748178360938,0.01108165,107220.0,107210.0,1.094292]
["bitfinex","BTCUSD",1748178361354,0.01108165,107230.0,107210.0,0.0314]
["bitfinex","BTCUSD",1748178361485,0.10062721,107230.0,107210.0,0.0314]
["bitfinex","BTCUSD",1748178361691,0.10062721,107230.0,107210.0,0.03373147]
["bitfinex","BTCUSD",1748178361902,0.001,107220.0,107210.0,0.03373147]
["bitfinex","BTCUSD",1748178362103,0.001,107220.0,107210.0,0.14698171]
["bitfinex","BTCUSD",1748178362332,0.10062721,107230.0,107210.0,0.14698171]
["bitfinex","BTCUSD",1748178362536,0.10062721,107230.0,107210.0,0.04237271]
["bitfinex","BTCUSD",1748178362743,0.10162721,107230.0,107210.0,0.04237271]
["bitfinex","BTCUSD",1748178363080,0.10162721,107230.0,107210.0,0.04004124]
["bitfinex","BTCUSD",1748178363447,0.001,107220.0,107210.0,0.04004124]
["bitfinex","BTCUSD",1748178363850,0.11640275,107230.0,107210.0,0.04004124]
["bitfinex","BTCUSD",1748178363976,0.11740275,107230.0,107210.0,0.04004124]
["bitfinex","BTCUSD",1748178364177,0.11640275,107230.0,107210.0,0.04004124]
["bitfinex","BTCUSD",1748178364385,0.11640275,107230.0,107210.0,0.0314]
["bitfinex","BTCUSD",1748178364605,0.001,107220.0,107210.0,0.0314]
["bitfinex","BTCUSD",1748178364960,0.01208165,107220.0,107210.0,0.14432475]
["bitfinex","BTCUSD",1748178365235,0.01308165,107220.0,107210.0,0.14432475]
["bitfinex","BTCUSD",1748178365635,0.01308165,107220.0,107210.0,0.14665623]
["bitfinex","BTCUSD",1748178366374,0.01208165,107220.0,107210.0,0.14665623]
["bitfinex","BTCUSD",1748178366757,0.01308165,107220.0,107210.0,0.14665623]
["bitfinex","BTCUSD",1748178367910,0.01308165,107220.0,107210.0,0.50165623]
["bitfinex","BTCUSD",1748178368117,0.01308165,107220.0,107210.0,0.49932475]
["bitfinex","BTCUSD",1748178369945,0.002,107220.0,107210.0,0.54424153]
["bitfinex","BTCUSD",1748178370155,0.002,107220.0,107210.0,0.49932475]
["bitfinex","BTCUSD",1748178370536,0.001,107220.0,107210.0,0.49932475]
["bitfinex","BTCUSD",1748178370944,0.02585719,107230.0,107210.0,0.474742]
["bitfinex","BTCUSD",1748178371124,0.11749549,107250.0,107230.0,0.34]
["bitfinex","BTCUSD",1748178371467,0.20704105,107250.0,107240.0,0.30804]
["bitfinex","BTCUSD",1748178372721,0.20704105,107250.0,107240.0,0.3080902]
["bitfinex","BTCUSD",1748178372874,0.20904105,107250.0,107240.0,0.3080902]
["bitfinex","BTCUSD",1748178373238,0.21304105,107250.0,107240.0,0.3080902]
["bitfinex","BTCUSD",1748178374155,0.14192721,107250.0,107240.0,0.3080902]
["bitfinex","BTCUSD",1748178378190,0.14425825,107250.0,107240.0,0.3080902]
["bitfinex","BTCUSD",1748178379301,0.14425825,107250.0,107240.0,0.1591702]
["bitfinex","BTCUSD",1748178379514,0.14425825,107250.0,107240.0,0.3080502]
["bitfinex","BTCUSD",1748178379667,0.14192721,107250.0,107240.0,0.3080502]
["bitfinex","BTCUSD",1748178381502,0.14425825,107250.0,107240.0,0.3080502]
["bitfinex","BTCUSD",1748178384767,0.14192721,107250.0,107240.0,0.3080502]
["bitfinex","BTCUSD",1748178385446,0.14425825,107250.0,107240.0,0.3080502]
["bitfinex","BTCUSD",1748178386687,0.14192721,107250.0,107240.0,0.3080502]
["bitfinex","BTCUSD",1748178386954,0.11062721,107250.0,107240.0,1.6052132]
["bitfinex","BTCUSD",1748178387169,0.11062721,107250.0,107240.0,1.6211132]
["bitfinex","BTCUSD",1748178387372,0.02108165,107250.0,107240.0,1.5482832]
["bitfinex","BTCUSD",1748178387561,0.01508165,107250.0,107240.0,1.5632832]
["bitfinex","BTCUSD",1748178387781,0.01108165,107250.0,107240.0,1.5632832]
["bitfinex","BTCUSD",1748178387980,0.01308165,107250.0,107240.0,1.5632832]
["bitfinex","BTCUSD",1748178388212,0.01608165,107250.0,107240.0,1.5632832]
["bitfinex","BTCUSD",1748178389066,0.005,107250.0,107240.0,1.9032832]
["bitfinex","BTCUSD",1748178389455,0.003,107250.0,107240.0,1.9032832]
["bitfinex","BTCUSD",1748178389844,0.004,107250.0,107240.0,1.9032832]
["bitfinex","BTCUSD",1748178390067,0.001,107250.0,107240.0,1.9032832]
["bitfinex","BTCUSD",1748178390361,0.002,107250.0,107240.0,1.9042832]
["bitfinex","BTCUSD",1748178391007,0.001,107250.0,107240.0,1.9042832]
["bitfinex","BTCUSD",1748178392474,0.001,107250.0,107240.0,2.2392432]
["bitfinex","BTCUSD",1748178401473,0.001,107250.0,107240.0,1.71382307]
["bitfinex","BTCUSD",1748178401676,0.001,107250.0,107240.0,1.87286307]
["bitfinex","BTCUSD",1748178402754,0.001,107250.0,107240.0,2.02174307]
["bitfinex","BTCUSD",1748178404019,0.001,107250.0,107240.0,2.00674307]
["bitfinex","BTCUSD",1748178405211,0.001,107250.0,107240.0,1.82202817]
["bitfinex","BTCUSD",1748178411856,0.0164,107250.0,107240.0,1.82202817]
["bitfinex","BTCUSD",1748178414776,0.0164,107250.0,107240.0,1.48706817]
["bitfinex","BTCUSD",1748178418149,0.0324,107250.0,107240.0,1.48706817]
["bitfinex","BTCUSD",1748178419661,0.0324,107250.0,107240.0,1.82198817]
["bitfinex","BTCUSD",1748178427469,0.0164,107250.0,107240.0,1.82198817]
["bitfinex","BTCUSD",1748178428955,0.0164,107250.0,107240.0,1.82148817]
["bitfinex","BTCUSD",1748178429660,0.001,107250.0,107240.0,1.82148817]
["bitfinex","BTCUSD",1748178430090,0.0173,107250.0,107240.0,1.82148817]
["bitfinex","BTCUSD",1748178430348,0.0324,107250.0,107240.0,1.82148817]
["bitfinex","BTCUSD",1748178435703,0.0324,107250.0,107240.0,1.48656817]
["bitfinex","BTCUSD",1748178440327,0.0173,107250.0,107240.0,1.48656817]
["bitfinex","BTCUSD",1748178441461,0.0328,107250.0,107240.0,1.48656817]
["bitfinex","BTCUSD",1748178443179,0.0328,107250.0,107240.0,1.82148817]
["bitfinex","BTCUSD",1748178443806,0.0328,107250.0,107240.0,1.828049]
["bitfinex","BTCUSD",1748178447919,0.0328,107250.0,107240.0,1.493129]
["bitfinex","BTCUSD",1748178453507,0.0328,107250.0,107240.0,1.828049]
["bitfinex","BTCUSD",1748178458010,0.0328,107250.0,107240.0,1.827549]
["bitfinex","BTCUSD",1748178462977,0.0328,107250.0,107240.0,1.519629]
["bitfinex","BTCUSD",1748178463181,0.0328,107250.0,107240.0,1.827389]
["bitfinex","BTCUSD",1748178465013,0.0328,107250.0,107240.0,1.492469]
["bitfinex","BTCUSD",1748178467789,0.0328,107250.0,107240.0,1.520397]
["bitfinex","BTCUSD",1748178469723,0.0328,107250.0,107240.0,1.855317]
["bitfinex","BTCUSD",1748178476734,0.0328,107250.0,107240.0,1.208057]
["bitfinex","BTCUSD",1748178476912,0.0328,107250.0,107240.0,1.515817]
["bitfinex","BTCUSD",1748178477924,0.0328,107250.0,107240.0,1.208057]
["bitfinex","BTCUSD",1748178478129,0.0328,107250.0,107240.0,1.515817]
["bitfinex","BTCUSD",1748178479389,0.0328,107250.0,107240.0,1.208057]
["bitfinex","BTCUSD",1748178479594,0.0328,107250.0,107240.0,1.515737]
["bitfinex","BTCUSD",1748178480434,0.0328,107250.0,107240.0,1.706897]
["bitfinex","BTCUSD",1748178480644,0.0328,107250.0,107240.0,1.487057]
["bitfinex","BTCUSD",1748178480849,0.0328,107250.0,107240.0,1.113427]
["bitfinex","BTCUSD",1748178481273,0.0328,107250.0,107240.0,0.805747]
["bitfinex","BTCUSD",1748178481487,0.0328,107250.0,107240.0,1.113863]
["bitfinex","BTCUSD",1748178481896,0.0328,107250.0,107240.0,0.777943]
["bitfinex","BTCUSD",1748178482103,0.0328,107250.0,107240.0,0.437943]
["bitfinex","BTCUSD",1748178482341,0.0328,107250.0,107240.0,0.279103]
["bitfinex","BTCUSD",1748178482536,0.0328,107250.0,107240.0,0.434998]
["bitfinex","BTCUSD",1748178485259,0.0328,107250.0,107240.0,0.127318]
["bitfinex","BTCUSD",1748178485432,0.0328,107250.0,107240.0,0.435038]
["bitfinex","BTCUSD",1748178487112,0.0328,107250.0,107240.0,0.775038]
["bitfinex","BTCUSD",1748178489761,0.0328,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748178489964,0.0328,107250.0,107240.0,0.80763]
["bitfinex","BTCUSD",1748178498244,0.0328,107250.0,107240.0,0.64772]
["bitfinex","BTCUSD",1748178499689,0.04388165,107250.0,107240.0,0.64772]
["bitfinex","BTCUSD",1748178503203,0.04388165,107250.0,107240.0,0.45377925]
["bitfinex","BTCUSD",1748178503499,0.0329,107240.0,107230.0,0.362851]
["bitfinex","BTCUSD",1748178503785,0.0329,107240.0,107230.0,2.30323797]
["bitfinex","BTCUSD",1748178504517,0.0329,107240.0,107230.0,2.13030097]
["bitfinex","BTCUSD",1748178504724,0.0329,107240.0,107230.0,0.64514197]
["bitfinex","BTCUSD",1748178504936,0.0329,107240.0,107230.0,0.77318097]
["bitfinex","BTCUSD",1748178505145,0.0329,107240.0,107230.0,1.11318097]
["bitfinex","BTCUSD",1748178505363,0.0329,107240.0,107230.0,0.78853397]
["bitfinex","BTCUSD",1748178505576,0.0329,107240.0,107230.0,0.79053397]
["bitfinex","BTCUSD",1748178505785,0.0329,107240.0,107230.0,0.49826197]
["bitfinex","BTCUSD",1748178505964,0.0329,107240.0,107230.0,0.64714197]
["bitfinex","BTCUSD",1748178506226,0.12244556,107240.0,107230.0,0.33942197]
["bitfinex","BTCUSD",1748178506439,0.12244556,107240.0,107230.0,0.64714197]
["bitfinex","BTCUSD",1748178506652,0.13352721,107240.0,107230.0,0.64714197]
["bitfinex","BTCUSD",1748178507069,0.13417497,107240.0,107230.0,0.49826197]
["bitfinex","BTCUSD",1748178507277,0.13417497,107240.0,107230.0,0.33942197]
["bitfinex","BTCUSD",1748178507496,0.13417497,107240.0,107230.0,0.49826197]
["bitfinex","BTCUSD",1748178507948,0.12309332,107240.0,107230.0,0.49626197]
["bitfinex","BTCUSD",1748178508381,0.12542436,107240.0,107230.0,0.49426197]
["bitfinex","BTCUSD",1748178509014,0.1401999,107240.0,107230.0,0.49426197]
["bitfinex","BTCUSD",1748178509222,0.1411999,107240.0,107230.0,0.49426197]
["bitfinex","BTCUSD",1748178509862,0.1451999,107240.0,107230.0,0.49526197]
["bitfinex","BTCUSD",1748178510344,0.1461999,107240.0,107230.0,0.49526197]
["bitfinex","BTCUSD",1748178510936,0.1451999,107240.0,107230.0,0.49526197]
["bitfinex","BTCUSD",1748178511176,0.1491999,107240.0,107230.0,0.49526197]
["bitfinex","BTCUSD",1748178512767,0.1491999,107240.0,107230.0,0.49518197]
["bitfinex","BTCUSD",1748178512988,0.13442436,107240.0,107230.0,0.49518197]
["bitfinex","BTCUSD",1748178514073,0.1491999,107240.0,107230.0,0.49518197]
["bitfinex","BTCUSD",1748178516011,0.14686886,107240.0,107230.0,0.65179797]
["bitfinex","BTCUSD",1748178516245,0.15798004,107240.0,107230.0,0.65179797]
["bitfinex","BTCUSD",1748178516450,0.05118672,107240.0,107230.0,0.65179797]
["bitfinex","BTCUSD",1748178516645,0.03488672,107240.0,107230.0,0.65179797]
["bitfinex","BTCUSD",1748178517346,0.03088672,107240.0,107230.0,0.65179797]
["bitfinex","BTCUSD",1748178517558,0.005,107240.0,107230.0,0.65179797]
["bitfinex","BTCUSD",1748178517694,0.008,107240.0,107230.0,0.65179797]
["bitfinex","BTCUSD",1748178518218,0.0324,107250.0,107230.0,0.65079797]
["bitfinex","BTCUSD",1748178518416,0.12194556,107250.0,107240.0,0.15121095]
["bitfinex","BTCUSD",1748178518639,0.13305674,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748178519885,0.13505674,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748178520652,0.13505674,107250.0,107230.0,0.00050197]
["bitfinex","BTCUSD",1748178520854,0.12104556,107240.0,107230.0,0.00050197]
["bitfinex","BTCUSD",1748178521061,0.12169332,107240.0,107230.0,0.30814197]
["bitfinex","BTCUSD",1748178523097,0.12169332,107240.0,107230.0,0.00050197]
["bitfinex","BTCUSD",1748178523311,0.12169332,107240.0,107230.0,0.30814197]
["bitfinex","BTCUSD",1748178527326,0.1328045,107240.0,107230.0,0.30814197]
["bitfinex","BTCUSD",1748178532465,0.04261118,107240.0,107230.0,0.92917797]
["bitfinex","BTCUSD",1748178533323,0.0315,107240.0,107230.0,0.92917797]
["bitfinex","BTCUSD",1748178534319,0.04261118,107240.0,107230.0,0.92917797]
["bitfinex","BTCUSD",1748178535560,0.02641118,107240.0,107230.0,0.92917797]
["bitfinex","BTCUSD",1748178535979,0.04291118,107240.0,107230.0,0.92917797]
["bitfinex","BTCUSD",1748178536369,0.04291118,107240.0,107230.0,0.62153797]
["bitfinex","BTCUSD",1748178536572,0.0318,107240.0,107230.0,0.00050197]
["bitfinex","BTCUSD",1748178536785,0.12134556,107240.0,107230.0,0.30814197]
["bitfinex","BTCUSD",1748178537816,0.13245674,107240.0,107230.0,0.30814197]
["bitfinex","BTCUSD",1748178540413,0.13245674,107240.0,107230.0,0.49876]
["bitfinex","BTCUSD",1748178541261,0.12134556,107240.0,107230.0,0.49876]
["bitfinex","BTCUSD",1748178541695,0.12134556,107240.0,107230.0,0.64764]
["bitfinex","BTCUSD",1748178542484,0.12134556,107240.0,107230.0,1.733538]
["bitfinex","BTCUSD",1748178542979,0.0318,107240.0,107230.0,1.524383]
["bitfinex","BTCUSD",1748178544423,0.0318,107240.0,107230.0,1.494869]
["bitfinex","BTCUSD",1748178545491,0.0318,107240.0,107230.0,1.196649]
["bitfinex","BTCUSD",1748178548583,0.0318,107240.0,107230.0,1.07839]
["bitfinex","BTCUSD",1748178549324,0.0318,107240.0,107230.0,1.04212]
["bitfinex","BTCUSD",1748178549705,0.0318,107240.0,107230.0,1.01492]
["bitfinex","BTCUSD",1748178550380,0.0318,107240.0,107230.0,1.003383]
["bitfinex","BTCUSD",1748178551604,0.04291118,107240.0,107230.0,1.003383]
["bitfinex","BTCUSD",1748178553323,0.01111118,107240.0,107230.0,1.003383]
["bitfinex","BTCUSD",1748178553741,0.02621118,107240.0,107230.0,1.003383]
["bitfinex","BTCUSD",1748178553938,0.04191118,107240.0,107230.0,1.003383]
["bitfinex","BTCUSD",1748178555270,0.04191118,107240.0,107230.0,0.825697]
["bitfinex","BTCUSD",1748178558407,0.04191118,107240.0,107230.0,0.62953685]
["bitfinex","BTCUSD",1748178559449,0.0308,107240.0,107230.0,0.485697]
["bitfinex","BTCUSD",1748178564010,0.04371118,107250.0,107230.0,0.825697]
["bitfinex","BTCUSD",1748178564230,0.04371118,107250.0,107240.0,3.52152884]
["bitfinex","BTCUSD",1748178564449,0.01111118,107250.0,107240.0,3.332924]
["bitfinex","BTCUSD",1748178564678,0.04371118,107260.0,107240.0,3.332924]
["bitfinex","BTCUSD",1748178564903,0.04371118,107260.0,107250.0,0.14888]
["bitfinex","BTCUSD",1748178565133,0.04371118,107260.0,107250.0,4.812196]
["bitfinex","BTCUSD",1748178565663,0.01111118,107260.0,107250.0,4.812196]
["bitfinex","BTCUSD",1748178565896,0.06398254,107270.0,107250.0,4.812196]
["bitfinex","BTCUSD",1748178566116,0.06398254,107270.0,107260.0,2.15602339]
["bitfinex","BTCUSD",1748178566338,0.06398254,107270.0,107260.0,1.640324]
["bitfinex","BTCUSD",1748178567543,0.06698254,107270.0,107260.0,1.640324]
["bitfinex","BTCUSD",1748178567754,0.0341,107270.0,107260.0,1.640324]
["bitfinex","BTCUSD",1748178568568,0.0371,107270.0,107260.0,1.640324]
["bitfinex","BTCUSD",1748178570183,0.0371,107270.0,107260.0,0.449007]
["bitfinex","BTCUSD",1748178572123,0.006,107270.0,107260.0,0.30748]
["bitfinex","BTCUSD",1748178572345,0.09554556,107270.0,107240.0,0.027927]
["bitfinex","BTCUSD",1748178572559,0.09554556,107270.0,107260.0,0.30748]
["bitfinex","BTCUSD",1748178572750,0.12724556,107270.0,107260.0,0.30748]
["bitfinex","BTCUSD",1748178573305,0.12424556,107270.0,107260.0,0.30748]
["bitfinex","BTCUSD",1748178573519,0.12124556,107270.0,107260.0,0.30748]
["bitfinex","BTCUSD",1748178574165,0.12424556,107270.0,107260.0,0.30748]
["bitfinex","BTCUSD",1748178574820,0.1265766,107270.0,107260.0,0.30744]
["bitfinex","BTCUSD",1748178575030,0.12424556,107270.0,107260.0,0.30744]
["bitfinex","BTCUSD",1748178575205,0.0161,107260.0,107240.0,0.027927]
["bitfinex","BTCUSD",1748178575419,0.0327,107250.0,107230.0,0.68475687]
["bitfinex","BTCUSD",1748178575659,0.0327,107250.0,107240.0,4.137237]
["bitfinex","BTCUSD",1748178576047,0.0327,107250.0,107240.0,3.932494]
["bitfinex","BTCUSD",1748178576440,0.0327,107250.0,107240.0,3.625054]
["bitfinex","BTCUSD",1748178576597,0.0327,107250.0,107240.0,3.932494]
["bitfinex","BTCUSD",1748178589700,0.0327,107250.0,107240.0,3.67633144]
["bitfinex","BTCUSD",1748178591485,0.0327,107250.0,107240.0,4.01121144]
["bitfinex","BTCUSD",1748178594915,0.0327,107250.0,107240.0,0.861869]
["bitfinex","BTCUSD",1748178595159,0.0327,107250.0,107240.0,1.020429]
["bitfinex","BTCUSD",1748178595377,0.12224556,107250.0,107240.0,1.169269]
["bitfinex","BTCUSD",1748178595592,0.12224556,107250.0,107240.0,0.64228]
["bitfinex","BTCUSD",1748178600137,0.13335674,107250.0,107240.0,0.64228]
["bitfinex","BTCUSD",1748178609609,0.13335674,107250.0,107240.0,0.3074]
["bitfinex","BTCUSD",1748178621179,0.13335674,107250.0,107240.0,0.15856]
["bitfinex","BTCUSD",1748178621386,0.13335674,107250.0,107240.0,0.30744]
["bitfinex","BTCUSD",1748178625718,0.14813228,107250.0,107240.0,0.30744]
["bitfinex","BTCUSD",1748178627131,0.1370211,107250.0,107240.0,0.30744]
["bitfinex","BTCUSD",1748178628926,0.1370211,107250.0,107240.0,0.15856]
["bitfinex","BTCUSD",1748178629117,0.1370211,107250.0,107240.0,0.30744]
["bitfinex","BTCUSD",1748178636586,0.1370211,107250.0,107220.0,0.70258949]
["bitfinex","BTCUSD",1748178636802,0.12104556,107240.0,107230.0,0.15848]
["bitfinex","BTCUSD",1748178637019,0.12104556,107240.0,107230.0,0.30736]
["bitfinex","BTCUSD",1748178637269,0.12104556,107240.0,107220.0,0.36258949]
["bitfinex","BTCUSD",1748178637456,0.12104556,107240.0,107230.0,0.30736]
["bitfinex","BTCUSD",1748178638417,0.13220828,107240.0,107230.0,0.30736]
["bitfinex","BTCUSD",1748178638630,0.13220828,107240.0,107230.0,0.30936]
["bitfinex","BTCUSD",1748178639822,0.13220828,107240.0,107230.0,0.31136]
["bitfinex","BTCUSD",1748178643072,0.13220828,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748178643459,0.13220828,107240.0,107230.0,0.31136]
["bitfinex","BTCUSD",1748178643636,0.13220828,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748178644232,0.13220828,107240.0,107230.0,0.16248]
["bitfinex","BTCUSD",1748178644982,0.13453932,107240.0,107230.0,0.16048]
["bitfinex","BTCUSD",1748178645185,0.13653932,107240.0,107230.0,0.16048]
["bitfinex","BTCUSD",1748178645397,0.1253766,107240.0,107230.0,0.16048]
["bitfinex","BTCUSD",1748178646014,0.1253766,107240.0,107230.0,0.15848]
["bitfinex","BTCUSD",1748178646435,0.1253766,107240.0,107230.0,0.16048]
["bitfinex","BTCUSD",1748178646851,0.1253766,107240.0,107230.0,0.15848]
["bitfinex","BTCUSD",1748178647273,0.1263766,107240.0,107230.0,0.15848]
["bitfinex","BTCUSD",1748178647905,0.19075829,107240.0,107230.0,0.15848]
["bitfinex","BTCUSD",1748178648114,0.18842725,107240.0,107230.0,0.15848]
["bitfinex","BTCUSD",1748178648730,0.0308,107230.0,107210.0,0.33496]
["bitfinex","BTCUSD",1748178648932,0.03313104,107230.0,107220.0,0.15848]
["bitfinex","BTCUSD",1748178649161,0.1226766,107230.0,107210.0,0.33496]
["bitfinex","BTCUSD",1748178649366,0.0029788,107230.0,107220.0,0.15848]
["bitfinex","BTCUSD",1748178649550,0.09252436,107230.0,107220.0,0.15848]
["bitfinex","BTCUSD",1748178649905,0.1493041,107230.0,107220.0,0.15848]
["bitfinex","BTCUSD",1748178651141,0.13445853,107230.0,107220.0,0.15848]
["bitfinex","BTCUSD",1748178653290,0.0308,107220.0,107180.0,0.35433369]
["bitfinex","BTCUSD",1748178653503,0.08954556,107210.0,107190.0,0.37213]
["bitfinex","BTCUSD",1748178653710,0.08954556,107210.0,107190.0,0.15848]
["bitfinex","BTCUSD",1748178653918,0.0308,107200.0,107180.0,0.35433369]
["bitfinex","BTCUSD",1748178654121,0.0308,107200.0,107190.0,0.572739]
["bitfinex","BTCUSD",1748178654311,0.0308,107200.0,107190.0,0.265339]
["bitfinex","BTCUSD",1748178654500,0.0308,107200.0,107190.0,0.572739]
["bitfinex","BTCUSD",1748178654657,0.0308,107200.0,107190.0,0.5728326]
["bitfinex","BTCUSD",1748178654875,0.0308,107200.0,107190.0,0.2654326]
["bitfinex","BTCUSD",1748178655450,0.0308,107200.0,107190.0,0.5728326]
["bitfinex","BTCUSD",1748178655660,0.0308,107200.0,107190.0,0.58152594]
["bitfinex","BTCUSD",1748178657581,0.0308,107200.0,107190.0,0.92152594]
["bitfinex","BTCUSD",1748178658140,0.12174556,107210.0,107190.0,0.92152594]
["bitfinex","BTCUSD",1748178658340,0.12174556,107210.0,107200.0,1.52547083]
["bitfinex","BTCUSD",1748178658587,0.12174556,107210.0,107200.0,1.523139]
["bitfinex","BTCUSD",1748178659441,0.12174556,107210.0,107190.0,0.6474936]
["bitfinex","BTCUSD",1748178659622,0.12374556,107210.0,107200.0,0.00233183]
["bitfinex","BTCUSD",1748178659826,0.12374556,107210.0,107200.0,0.10953183]
["bitfinex","BTCUSD",1748178660604,0.12474556,107210.0,107200.0,0.10953183]
["bitfinex","BTCUSD",1748178661390,0.12274556,107210.0,107200.0,0.10953183]
["bitfinex","BTCUSD",1748178661845,0.0332,107210.0,107200.0,0.10953183]
["bitfinex","BTCUSD",1748178662057,0.001,107210.0,107200.0,0.1072]
["bitfinex","BTCUSD",1748178662266,0.003,107210.0,107200.0,0.10953173]
["bitfinex","BTCUSD",1748178664334,0.001,107210.0,107200.0,0.10953173]
["bitfinex","BTCUSD",1748178664545,0.001,107210.0,107200.0,0.44953173]
["bitfinex","BTCUSD",1748178664752,0.001,107210.0,107200.0,0.46174085]
["bitfinex","BTCUSD",1748178665165,0.0328,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748178665371,0.0328,107220.0,107210.0,1.390906]
["bitfinex","BTCUSD",1748178666384,0.0338,107220.0,107210.0,1.365103]
["bitfinex","BTCUSD",1748178667660,0.0358,107220.0,107210.0,1.365103]
["bitfinex","BTCUSD",1748178670374,0.0358,107220.0,107210.0,1.40256435]
["bitfinex","BTCUSD",1748178671983,0.0358,107220.0,107210.0,1.40172395]
["bitfinex","BTCUSD",1748178672209,0.003,107220.0,107210.0,1.40172395]
["bitfinex","BTCUSD",1748178672419,0.0358,107220.0,107210.0,1.40172395]
["bitfinex","BTCUSD",1748178673429,0.0358,107220.0,107210.0,1.24328395]
["bitfinex","BTCUSD",1748178673933,0.0358,107220.0,107210.0,1.55064395]
["bitfinex","BTCUSD",1748178674642,0.003,107220.0,107210.0,1.55064395]
["bitfinex","BTCUSD",1748178675769,0.002,107220.0,107210.0,1.55064395]
["bitfinex","BTCUSD",1748178677017,0.04393417,107230.0,107210.0,1.55064395]
["bitfinex","BTCUSD",1748178677222,0.04393417,107230.0,107220.0,0.00233132]
["bitfinex","BTCUSD",1748178677627,0.0328,107230.0,107220.0,0.00233132]
["bitfinex","BTCUSD",1748178678560,0.0348,107230.0,107220.0,0.00233132]
["bitfinex","BTCUSD",1748178679194,0.0358,107230.0,107220.0,0.00233132]
["bitfinex","BTCUSD",1748178682159,0.04693417,107230.0,107220.0,0.00233132]
["bitfinex","BTCUSD",1748178683138,0.0358,107230.0,107220.0,0.00233132]
["bitfinex","BTCUSD",1748178683336,0.003,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748178684059,0.0338,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748178686864,0.04493417,107230.0,107220.0,0.14892]
["bitfinex","BTCUSD",1748178688466,0.0323,107220.0,107210.0,0.53506095]
["bitfinex","BTCUSD",1748178688674,0.0323,107220.0,107210.0,1.45800595]
["bitfinex","BTCUSD",1748178691894,0.0323,107220.0,107210.0,1.11884635]
["bitfinex","BTCUSD",1748178693581,0.0323,107220.0,107210.0,0.96992635]
["bitfinex","BTCUSD",1748178693797,0.12184556,107220.0,107210.0,0.03746135]
["bitfinex","BTCUSD",1748178694013,0.1241766,107220.0,107210.0,0.34482135]
["bitfinex","BTCUSD",1748178694219,0.0918766,107220.0,107210.0,0.30736]
["bitfinex","BTCUSD",1748178694830,0.1236766,107220.0,107210.0,0.30736]
["bitfinex","BTCUSD",1748178695053,0.13481077,107220.0,107210.0,0.30736]
["bitfinex","BTCUSD",1748178695285,0.10067973,107220.0,107200.0,0.33504]
["bitfinex","BTCUSD",1748178695460,0.0312,107210.0,107200.0,0.67504]
["bitfinex","BTCUSD",1748178695670,0.0312,107210.0,107200.0,1.128207]
["bitfinex","BTCUSD",1748178696475,0.0312,107210.0,107200.0,1.130207]
["bitfinex","BTCUSD",1748178696647,0.0312,107210.0,107200.0,1.16789459]
["bitfinex","BTCUSD",1748178696847,0.0312,107210.0,107200.0,1.16989459]
["bitfinex","BTCUSD",1748178697268,0.0312,107210.0,107200.0,1.02097459]
["bitfinex","BTCUSD",1748178697470,0.0312,107210.0,107200.0,1.16989459]
["bitfinex","BTCUSD",1748178698263,0.0312,107210.0,107200.0,1.16789459]
["bitfinex","BTCUSD",1748178698599,0.0312,107210.0,107200.0,1.16989459]
["bitfinex","BTCUSD",1748178701410,0.0312,107210.0,107200.0,0.68097459]
["bitfinex","BTCUSD",1748178701653,0.12074556,107210.0,107200.0,0.53576759]
["bitfinex","BTCUSD",1748178701862,0.12074556,107210.0,107200.0,0.68468759]
["bitfinex","BTCUSD",1748178702071,0.12114556,107210.0,107200.0,0.15904]
["bitfinex","BTCUSD",1748178702926,0.12114556,107210.0,107200.0,0.20605955]
["bitfinex","BTCUSD",1748178703327,0.12114556,107210.0,107200.0,0.35497955]
["bitfinex","BTCUSD",1748178705404,0.12114556,107210.0,107200.0,0.20605955]
["bitfinex","BTCUSD",1748178705611,0.12114556,107210.0,107200.0,0.35497955]
["bitfinex","BTCUSD",1748178708935,0.12114556,107210.0,107200.0,0.20605955]
["bitfinex","BTCUSD",1748178709151,0.12114556,107210.0,107200.0,0.35497955]
["bitfinex","BTCUSD",1748178709360,0.12114556,107210.0,107200.0,0.04701955]
["bitfinex","BTCUSD",1748178709573,0.12114556,107210.0,107200.0,0.16774957]
["bitfinex","BTCUSD",1748178710443,0.12114556,107210.0,107200.0,0.00870957]
["bitfinex","BTCUSD",1748178710668,0.1234766,107210.0,107200.0,0.00870957]
["bitfinex","BTCUSD",1748178711090,0.13662561,107210.0,107200.0,0.00870957]
["bitfinex","BTCUSD",1748178711745,0.13762561,107210.0,107200.0,0.00870957]
["bitfinex","BTCUSD",1748178711969,0.032,107200.0,107190.0,0.15904]
["bitfinex","BTCUSD",1748178712216,0.12154556,107200.0,107190.0,0.15904]
["bitfinex","BTCUSD",1748178713384,0.13369457,107200.0,107190.0,0.15904]
["bitfinex","BTCUSD",1748178713807,0.13469457,107200.0,107190.0,0.15904]
["bitfinex","BTCUSD",1748178716272,0.13469457,107200.0,107160.0,0.14750881]
["bitfinex","BTCUSD",1748178716439,0.44269457,107200.0,107170.0,3.88026694]
["bitfinex","BTCUSD",1748178716643,0.10269457,107200.0,107180.0,0.805506]
["bitfinex","BTCUSD",1748178716860,0.0311,107190.0,107180.0,0.770795]
["bitfinex","BTCUSD",1748178717035,0.0311,107190.0,107180.0,1.536375]
["bitfinex","BTCUSD",1748178717241,0.0311,107190.0,107180.0,1.179046]
["bitfinex","BTCUSD",1748178717435,0.0311,107190.0,107180.0,1.28514]
["bitfinex","BTCUSD",1748178717635,0.0311,107190.0,107180.0,1.13618]
["bitfinex","BTCUSD",1748178717839,0.0311,107180.0,107170.0,0.01454085]
["bitfinex","BTCUSD",1748178718063,0.0311,107180.0,107170.0,2.00188785]
["bitfinex","BTCUSD",1748178718219,0.0311,107180.0,107170.0,1.98225785]
["bitfinex","BTCUSD",1748178718638,0.0323,107190.0,107170.0,2.01920341]
["bitfinex","BTCUSD",1748178718894,0.0323,107190.0,107180.0,0.465637]
["bitfinex","BTCUSD",1748178719110,0.0323,107190.0,107180.0,0.464637]
["bitfinex","BTCUSD",1748178719261,0.0323,107190.0,107180.0,0.438269]
["bitfinex","BTCUSD",1748178719707,0.0323,107190.0,107180.0,0.778269]
["bitfinex","BTCUSD",1748178720085,0.0323,107190.0,107180.0,0.779269]
["bitfinex","BTCUSD",1748178720949,0.0323,107190.0,107180.0,0.636162]
["bitfinex","BTCUSD",1748178721546,0.0323,107190.0,107180.0,0.565859]
["bitfinex","BTCUSD",1748178721779,0.0323,107190.0,107180.0,0.555419]
["bitfinex","BTCUSD",1748178722705,0.0323,107190.0,107180.0,0.39289461]
["bitfinex","BTCUSD",1748178722929,0.0323,107190.0,107180.0,0.294134]
["bitfinex","BTCUSD",1748178723171,0.0323,107190.0,107180.0,0.27158]
["bitfinex","BTCUSD",1748178723376,0.0323,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748178723615,0.12249332,107190.0,107180.0,0.16108]
["bitfinex","BTCUSD",1748178723843,0.12249332,107190.0,107180.0,0.16978359]
["bitfinex","BTCUSD",1748178724063,0.46249332,107190.0,107180.0,0.16978359]
["bitfinex","BTCUSD",1748178724283,0.47364233,107190.0,107180.0,0.16878359]
["bitfinex","BTCUSD",1748178724701,0.47364233,107190.0,107180.0,0.16978359]
["bitfinex","BTCUSD",1748178724914,0.47364233,107190.0,107180.0,0.16108]
["bitfinex","BTCUSD",1748178725464,0.13364233,107190.0,107180.0,0.16108]
["bitfinex","BTCUSD",1748178725675,0.13597337,107190.0,107180.0,0.16008]
["bitfinex","BTCUSD",1748178725885,0.13597337,107190.0,107180.0,0.15908]
["bitfinex","BTCUSD",1748178726092,0.13597337,107190.0,107180.0,0.16008]
["bitfinex","BTCUSD",1748178726515,0.13597337,107190.0,107180.0,0.15908]
["bitfinex","BTCUSD",1748178726731,0.13797337,107190.0,107180.0,0.15908]
["bitfinex","BTCUSD",1748178726942,0.13564233,107190.0,107180.0,0.15908]
["bitfinex","BTCUSD",1748178727117,0.13764233,107190.0,107180.0,0.15908]
["bitfinex","BTCUSD",1748178727325,0.0312,107180.0,107170.0,0.18590556]
["bitfinex","BTCUSD",1748178727539,0.0312,107180.0,107170.0,0.34634556]
["bitfinex","BTCUSD",1748178727540,0.12074556,107180.0,107170.0,0.34634556]
["bitfinex","BTCUSD",1748178728604,0.12174556,107180.0,107170.0,0.34634556]
["bitfinex","BTCUSD",1748178728819,0.12274556,107180.0,107170.0,0.03694556]
["bitfinex","BTCUSD",1748178729037,0.12274556,107180.0,107170.0,0.35504235]
["bitfinex","BTCUSD",1748178729258,0.0332,107180.0,107170.0,0.89420579]
["bitfinex","BTCUSD",1748178729464,0.0332,107180.0,107170.0,0.93168731]
["bitfinex","BTCUSD",1748178729897,0.0332,107180.0,107170.0,0.89420579]
["bitfinex","BTCUSD",1748178730109,0.0332,107180.0,107170.0,0.31809679]
["bitfinex","BTCUSD",1748178730755,0.12274556,107180.0,107170.0,0.16913679]
["bitfinex","BTCUSD",1748178731200,0.1250766,107180.0,107170.0,0.00869679]
["bitfinex","BTCUSD",1748178731407,0.1250766,107180.0,107170.0,0.31809679]
["bitfinex","BTCUSD",1748178731996,0.1250766,107180.0,107170.0,0.31895579]
["bitfinex","BTCUSD",1748178732208,0.12274556,107180.0,107170.0,0.31895579]
["bitfinex","BTCUSD",1748178733585,0.12274556,107180.0,107170.0,0.00955579]
["bitfinex","BTCUSD",1748178733793,0.12274556,107180.0,107170.0,0.31895579]
["bitfinex","BTCUSD",1748178734819,0.12274556,107180.0,107170.0,0.16999579]
["bitfinex","BTCUSD",1748178735049,0.12274556,107180.0,107170.0,0.31895579]
["bitfinex","BTCUSD",1748178735859,0.13389457,107180.0,107170.0,0.31895579]
["bitfinex","BTCUSD",1748178738870,0.04434901,107180.0,107170.0,0.31895579]
["bitfinex","BTCUSD",1748178739089,0.04434901,107180.0,107170.0,1.12198179]
["bitfinex","BTCUSD",1748178739322,0.04434901,107180.0,107170.0,0.651853]
["bitfinex","BTCUSD",1748178739543,0.04434901,107180.0,107170.0,0.619126]
["bitfinex","BTCUSD",1748178739973,0.0332,107180.0,107170.0,0.457016]
["bitfinex","BTCUSD",1748178740415,0.0332,107180.0,107170.0,0.161299]
["bitfinex","BTCUSD",1748178740631,0.0332,107180.0,107170.0,0.310259]
["bitfinex","BTCUSD",1748178741644,0.0332,107180.0,107170.0,0.31896781]
["bitfinex","BTCUSD",1748178742734,0.0332,107180.0,107170.0,0.310259]
["bitfinex","BTCUSD",1748178744189,0.0332,107180.0,107170.0,0.444359]
["bitfinex","BTCUSD",1748178744787,0.0332,107180.0,107170.0,0.16044]
["bitfinex","BTCUSD",1748178745359,0.0332,107180.0,107170.0,0.268075]
["bitfinex","BTCUSD",1748178745983,0.0332,107180.0,107170.0,0.417035]
["bitfinex","BTCUSD",1748178747576,0.0332,107180.0,107170.0,0.757035]
["bitfinex","BTCUSD",1748178754039,0.0332,107180.0,107170.0,0.6494]
["bitfinex","BTCUSD",1748178755038,0.0332,107180.0,107170.0,0.763278]
["bitfinex","BTCUSD",1748178755238,0.0332,107180.0,107170.0,0.6494]
["bitfinex","BTCUSD",1748178755468,0.04434901,107180.0,107170.0,0.6494]
["bitfinex","BTCUSD",1748178756407,0.04434901,107180.0,107170.0,0.754283]
["bitfinex","BTCUSD",1748178759378,0.04434901,107180.0,107170.0,0.6494]
["bitfinex","BTCUSD",1748178760447,0.13389457,107180.0,107170.0,0.6492]
["bitfinex","BTCUSD",1748178764851,0.13389457,107180.0,107170.0,1.008753]
["bitfinex","BTCUSD",1748178767729,0.13389457,107180.0,107170.0,0.699553]
["bitfinex","BTCUSD",1748178767934,0.13389457,107180.0,107170.0,1.008753]
["bitfinex","BTCUSD",1748178768479,0.13389457,107180.0,107170.0,0.812588]
["bitfinex","BTCUSD",1748178770470,0.04434901,107180.0,107170.0,0.812588]
["bitfinex","BTCUSD",1748178772954,0.04434901,107180.0,107170.0,0.503388]
["bitfinex","BTCUSD",1748178773170,0.04434901,107180.0,107170.0,0.812588]
["bitfinex","BTCUSD",1748178774232,0.04434901,107180.0,107170.0,0.663628]
["bitfinex","BTCUSD",1748178774447,0.04434901,107180.0,107170.0,0.812588]
["bitfinex","BTCUSD",1748178777371,0.04434901,107180.0,107170.0,0.6492]
["bitfinex","BTCUSD",1748178777576,0.13389457,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748178777810,0.13389457,107180.0,107170.0,0.6492]
["bitfinex","BTCUSD",1748178779251,0.13389457,107180.0,107170.0,0.16024]
["bitfinex","BTCUSD",1748178779468,0.13389457,107180.0,107170.0,0.3092]
["bitfinex","BTCUSD",1748178779899,0.13389457,107180.0,107150.0,0.33516]
["bitfinex","BTCUSD",1748178780101,0.09154556,107180.0,107170.0,0.3092]
["bitfinex","BTCUSD",1748178780309,0.09154556,107180.0,107170.0,0.16024]
["bitfinex","BTCUSD",1748178780516,0.09154556,107180.0,107170.0,0.3092]
["bitfinex","BTCUSD",1748178780724,0.13209457,107180.0,107170.0,0.3092]
["bitfinex","BTCUSD",1748178781183,0.13209457,107180.0,107170.0,0.31792673]
["bitfinex","BTCUSD",1748178781609,0.13209457,107180.0,107170.0,0.00872673]
["bitfinex","BTCUSD",1748178781807,0.13209457,107180.0,107170.0,0.31792673]
["bitfinex","BTCUSD",1748178782022,0.13309457,107180.0,107170.0,0.31792673]
["bitfinex","BTCUSD",1748178782229,0.13309457,107180.0,107170.0,0.3092]
["bitfinex","BTCUSD",1748178782817,0.13409457,107180.0,107170.0,0.3092]
["bitfinex","BTCUSD",1748178785204,0.10269457,107180.0,107160.0,0.34]
["bitfinex","BTCUSD",1748178785428,0.13339457,107180.0,107170.0,0.3092]
["bitfinex","BTCUSD",1748178786201,0.13239457,107180.0,107170.0,0.31792286]
["bitfinex","BTCUSD",1748178787132,0.13339457,107180.0,107170.0,0.31792286]
["bitfinex","BTCUSD",1748178787334,0.13239457,107180.0,107170.0,0.31792286]
["bitfinex","BTCUSD",1748178788676,0.11596021,107180.0,107150.0,0.00015058]
["bitfinex","BTCUSD",1748178788915,0.5853594,107160.0,107150.0,0.00015058]
["bitfinex","BTCUSD",1748178789343,0.60022475,107160.0,107150.0,0.00015058]
["bitfinex","BTCUSD",1748178790216,0.6167656,107160.0,107150.0,0.00015058]
["bitfinex","BTCUSD",1748178790400,0.6147656,107160.0,107150.0,0.00015058]
["bitfinex","BTCUSD",1748178790544,0.59990025,107160.0,107150.0,0.00015058]
["bitfinex","BTCUSD",1748178790741,0.64271855,107160.0,107150.0,0.00115058]
["bitfinex","BTCUSD",1748178791374,0.56760471,107160.0,107150.0,0.00115058]
["bitfinex","BTCUSD",1748178791798,0.53478641,107160.0,107150.0,0.00115058]
["bitfinex","BTCUSD",1748178792215,0.47024556,107160.0,107150.0,0.00115058]
["bitfinex","BTCUSD",1748178793236,0.48503391,107160.0,107150.0,0.00115058]
["bitfinex","BTCUSD",1748178793435,0.49957476,107160.0,107150.0,0.00115058]
["bitfinex","BTCUSD",1748178794013,0.53097304,107160.0,107150.0,0.00115058]
["bitfinex","BTCUSD",1748178794382,0.53097304,107160.0,107150.0,0.00090623]
["bitfinex","BTCUSD",1748178795718,0.49957476,107160.0,107150.0,0.00090623]
["bitfinex","BTCUSD",1748178796110,0.14503391,107160.0,107150.0,0.00090623]
["bitfinex","BTCUSD",1748178796357,0.14736495,107160.0,107150.0,0.00090623]
["bitfinex","BTCUSD",1748178797068,0.14736495,107160.0,107150.0,0.16050623]
["bitfinex","BTCUSD",1748178797284,0.14365596,107160.0,107150.0,0.16050623]
["bitfinex","BTCUSD",1748178797925,0.14261492,107160.0,107150.0,0.16050623]
["bitfinex","BTCUSD",1748178798954,0.14028388,107160.0,107150.0,0.16050623]
["bitfinex","BTCUSD",1748178799143,0.14261492,107160.0,107150.0,0.16050623]
["bitfinex","BTCUSD",1748178802724,0.48261492,107160.0,107150.0,0.1596]
["bitfinex","BTCUSD",1748178802936,0.48028388,107160.0,107150.0,0.1596]
["bitfinex","BTCUSD",1748178803568,0.46920452,107160.0,107150.0,0.1596]
["bitfinex","BTCUSD",1748178804213,0.43850452,107160.0,107150.0,0.1596]
["bitfinex","BTCUSD",1748178804370,0.44958388,107160.0,107150.0,0.1596]
["bitfinex","BTCUSD",1748178804823,0.44958388,107160.0,107120.0,0.03696623]
["bitfinex","BTCUSD",1748178805024,0.03323104,107150.0,107140.0,0.14904]
["bitfinex","BTCUSD",1748178805201,0.1227766,107150.0,107140.0,0.14904]
["bitfinex","BTCUSD",1748178806333,0.1267766,107150.0,107140.0,0.15004]
["bitfinex","BTCUSD",1748178806533,0.1267766,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1748178806736,0.1267766,107150.0,107140.0,0.1606]
["bitfinex","BTCUSD",1748178806939,0.1267766,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1748178807132,0.1307766,107150.0,107140.0,0.1606]
["bitfinex","BTCUSD",1748178813096,0.15664431,107150.0,107140.0,0.1606]
["bitfinex","BTCUSD",1748178813684,0.15664431,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1748178813891,0.15664431,107150.0,107140.0,0.1606]
["bitfinex","BTCUSD",1748178815082,0.14556495,107150.0,107140.0,0.1606]
["bitfinex","BTCUSD",1748178819327,0.1307766,107150.0,107140.0,0.1606]
["bitfinex","BTCUSD",1748178829589,0.1307766,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1748178831127,0.3716,107140.0,107120.0,0.00050178]
["bitfinex","BTCUSD",1748178831348,0.28770521,107130.0,107120.0,0.00050178]
["bitfinex","BTCUSD",1748178831563,0.28537417,107130.0,107120.0,0.00050178]
["bitfinex","BTCUSD",1748178831767,0.13633417,107130.0,107120.0,0.00050178]
["bitfinex","BTCUSD",1748178831985,0.13866521,107130.0,107120.0,0.00050178]
["bitfinex","BTCUSD",1748178832603,0.13866521,107130.0,107120.0,0.00150178]
["bitfinex","BTCUSD",1748178832810,0.14266521,107130.0,107120.0,0.00150178]
["bitfinex","BTCUSD",1748178833870,0.14666521,107130.0,107120.0,0.00150178]
["bitfinex","BTCUSD",1748178834074,0.12979332,107130.0,107120.0,0.00150178]
["bitfinex","BTCUSD",1748178834276,0.13212436,107130.0,107120.0,0.00150178]
["bitfinex","BTCUSD",1748178834928,0.16352169,107130.0,107120.0,0.00150178]
["bitfinex","BTCUSD",1748178835132,0.16352169,107130.0,107120.0,0.16034178]
["bitfinex","BTCUSD",1748178836128,0.16352169,107130.0,107120.0,0.15952777]
["bitfinex","BTCUSD",1748178836371,0.17833311,107130.0,107120.0,0.15952777]
["bitfinex","BTCUSD",1748178837430,0.14673311,107130.0,107120.0,0.15952777]
["bitfinex","BTCUSD",1748178837631,0.14440207,107130.0,107120.0,0.30860777]
["bitfinex","BTCUSD",1748178837827,0.17722182,107130.0,107120.0,0.30860777]
["bitfinex","BTCUSD",1748178838029,0.17657406,107130.0,107120.0,0.55882777]
["bitfinex","BTCUSD",1748178838648,0.16176264,107130.0,107120.0,0.55882777]
["bitfinex","BTCUSD",1748178839514,0.09754556,107130.0,107120.0,0.55882777]
["bitfinex","BTCUSD",1748178839719,0.008,107130.0,107120.0,0.55882777]
["bitfinex","BTCUSD",1748178840395,0.008,107130.0,107120.0,0.89882777]
["bitfinex","BTCUSD",1748178840777,0.008,107130.0,107120.0,0.74974777]
["bitfinex","BTCUSD",1748178840991,0.008,107130.0,107120.0,0.89882777]
["bitfinex","BTCUSD",1748178841899,0.008,107130.0,107120.0,0.76812577]
["bitfinex","BTCUSD",1748178843292,0.008,107130.0,107120.0,0.427438]
["bitfinex","BTCUSD",1748178843695,0.024,107130.0,107120.0,0.30788]
["bitfinex","BTCUSD",1748178844109,0.024,107130.0,107120.0,0.457004]
["bitfinex","BTCUSD",1748178845289,0.008,107130.0,107120.0,0.457004]
["bitfinex","BTCUSD",1748178846503,0.004,107130.0,107120.0,0.457004]
["bitfinex","BTCUSD",1748178846871,0.004,107130.0,107120.0,0.458004]
["bitfinex","BTCUSD",1748178846872,0.005,107130.0,107120.0,0.458004]
["bitfinex","BTCUSD",1748178847503,0.001,107130.0,107120.0,0.458004]
["bitfinex","BTCUSD",1748178847703,0.004,107130.0,107120.0,0.799004]
["bitfinex","BTCUSD",1748178851902,0.004,107130.0,107120.0,0.985284]
["bitfinex","BTCUSD",1748178852112,0.004,107130.0,107120.0,1.134324]
["bitfinex","BTCUSD",1748178857077,0.004,107130.0,107120.0,1.134284]
["bitfinex","BTCUSD",1748178857507,0.004,107130.0,107120.0,0.985244]
["bitfinex","BTCUSD",1748178857669,0.004,107130.0,107120.0,0.826444]
["bitfinex","BTCUSD",1748178857894,0.004,107130.0,107120.0,1.134284]
["bitfinex","BTCUSD",1748178863887,0.004,107130.0,107120.0,1.22382956]
["bitfinex","BTCUSD",1748178868729,0.003,107130.0,107120.0,1.22382956]
["bitfinex","BTCUSD",1748178869117,0.003,107130.0,107120.0,1.22482956]
["bitfinex","BTCUSD",1748178869321,0.0325,107140.0,107120.0,0.88382956]
["bitfinex","BTCUSD",1748178869490,0.0325,107140.0,107130.0,2.379032]
["bitfinex","BTCUSD",1748178869695,0.0325,107140.0,107130.0,2.259032]
["bitfinex","BTCUSD",1748178869938,0.0325,107140.0,107130.0,0.701327]
["bitfinex","BTCUSD",1748178870652,0.0355,107140.0,107130.0,0.702327]
["bitfinex","BTCUSD",1748178872912,0.0355,107140.0,107130.0,1.042327]
["bitfinex","BTCUSD",1748178873192,0.0365,107140.0,107130.0,1.042327]
["bitfinex","BTCUSD",1748178874247,0.004,107140.0,107130.0,1.043327]
["bitfinex","BTCUSD",1748178874452,0.004,107140.0,107130.0,1.042327]
["bitfinex","BTCUSD",1748178875065,0.003,107140.0,107130.0,1.042327]
["bitfinex","BTCUSD",1748178875271,0.04200778,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748178875632,0.0309,107150.0,107140.0,1.992395]
["bitfinex","BTCUSD",1748178876444,0.0309,107150.0,107140.0,1.894625]
["bitfinex","BTCUSD",1748178876651,0.0319,107150.0,107140.0,1.894625]
["bitfinex","BTCUSD",1748178876858,0.04600778,107150.0,107140.0,1.895625]
["bitfinex","BTCUSD",1748178878017,0.04600778,107150.0,107140.0,1.817926]
["bitfinex","BTCUSD",1748178878195,0.04600778,107150.0,107140.0,1.966926]
["bitfinex","BTCUSD",1748178878372,0.04600778,107150.0,107140.0,2.125686]
["bitfinex","BTCUSD",1748178880463,0.04600778,107150.0,107140.0,0.798628]
["bitfinex","BTCUSD",1748178880795,0.0349,107150.0,107140.0,0.798628]
["bitfinex","BTCUSD",1748178881003,0.0349,107150.0,107140.0,0.777158]
["bitfinex","BTCUSD",1748178883512,0.04600778,107150.0,107140.0,0.777158]
["bitfinex","BTCUSD",1748178885881,0.01510778,107150.0,107140.0,0.777158]
["bitfinex","BTCUSD",1748178887293,0.004,107150.0,107140.0,0.777158]
["bitfinex","BTCUSD",1748178888093,0.003,107150.0,107140.0,0.777158]
["bitfinex","BTCUSD",1748178888300,0.003,107150.0,107140.0,0.778158]
["bitfinex","BTCUSD",1748178888707,0.032,107160.0,107140.0,0.86770356]
["bitfinex","BTCUSD",1748178888915,0.032,107160.0,107150.0,4.61538664]
["bitfinex","BTCUSD",1748178889129,0.032,107160.0,107150.0,4.613054]
["bitfinex","BTCUSD",1748178889913,0.0159,107160.0,107150.0,4.613054]
["bitfinex","BTCUSD",1748178890134,0.0189,107160.0,107150.0,4.614054]
["bitfinex","BTCUSD",1748178890989,0.003,107160.0,107150.0,4.614054]
["bitfinex","BTCUSD",1748178891201,0.004,107160.0,107150.0,4.614054]
["bitfinex","BTCUSD",1748178894062,0.036,107160.0,107150.0,1.513352]
["bitfinex","BTCUSD",1748178894256,0.036,107160.0,107150.0,1.184777]
["bitfinex","BTCUSD",1748178894789,0.033,107160.0,107150.0,1.183777]
["bitfinex","BTCUSD",1748178894999,0.032,107160.0,107150.0,1.183777]
["bitfinex","BTCUSD",1748178895238,0.034,107160.0,107150.0,1.184777]
["bitfinex","BTCUSD",1748178903283,0.034,107160.0,107150.0,1.519977]
["bitfinex","BTCUSD",1748178904019,0.034,107160.0,107150.0,1.179977]
["bitfinex","BTCUSD",1748178906979,0.034,107160.0,107150.0,1.519977]
["bitfinex","BTCUSD",1748178907402,0.034,107160.0,107150.0,1.370977]
["bitfinex","BTCUSD",1748178907612,0.034,107160.0,107150.0,1.428045]
["bitfinex","BTCUSD",1748178913331,0.034,107160.0,107150.0,1.427925]
["bitfinex","BTCUSD",1748178914765,0.034,107160.0,107150.0,1.120325]
["bitfinex","BTCUSD",1748178914907,0.034,107160.0,107150.0,1.427965]
["bitfinex","BTCUSD",1748178919515,0.034,107160.0,107150.0,0.750765]
["bitfinex","BTCUSD",1748178919692,0.034,107160.0,107150.0,0.5983987]
["bitfinex","BTCUSD",1748178923548,0.03374431,107160.0,107150.0,0.9383987]
["bitfinex","BTCUSD",1748178927774,0.03374431,107160.0,107150.0,0.6307587]
["bitfinex","BTCUSD",1748178927983,0.03374431,107160.0,107150.0,0.9383987]
["bitfinex","BTCUSD",1748178930879,0.03374431,107160.0,107150.0,1.2735987]
["bitfinex","BTCUSD",1748178938166,0.03374431,107160.0,107150.0,1.1245987]
["bitfinex","BTCUSD",1748178938381,0.03374431,107160.0,107150.0,0.9383987]
["bitfinex","BTCUSD",1748178948282,0.03374431,107160.0,107150.0,1.2735987]
["bitfinex","BTCUSD",1748178955576,0.03369921,107160.0,107150.0,1.2735987]
["bitfinex","BTCUSD",1748178964183,0.04763117,107180.0,107150.0,1.37934426]
["bitfinex","BTCUSD",1748178964400,0.04763117,107180.0,107160.0,4.1382203]
["bitfinex","BTCUSD",1748178964623,0.04763117,107180.0,107170.0,4.119688]
["bitfinex","BTCUSD",1748178965257,0.03281975,107180.0,107170.0,4.119688]
["bitfinex","BTCUSD",1748178965438,0.03481975,107180.0,107170.0,4.119688]
["bitfinex","BTCUSD",1748178966552,0.03481975,107180.0,107170.0,3.513793]
["bitfinex","BTCUSD",1748178966741,0.03281975,107180.0,107170.0,3.513793]
["bitfinex","BTCUSD",1748178967206,0.07031975,107180.0,107170.0,3.853793]
["bitfinex","BTCUSD",1748178967790,0.0375,107180.0,107170.0,3.853793]
["bitfinex","BTCUSD",1748178968406,0.0375,107180.0,107170.0,3.829218]
["bitfinex","BTCUSD",1748178969381,0.0375,107180.0,107170.0,3.86091752]
["bitfinex","BTCUSD",1748178969994,0.0375,107180.0,107170.0,3.64470118]
["bitfinex","BTCUSD",1748178970200,0.0375,107180.0,107170.0,3.67947752]
["bitfinex","BTCUSD",1748178971891,0.0375,107180.0,107170.0,3.82843752]
["bitfinex","BTCUSD",1748178974948,0.0375,107180.0,107170.0,4.16359752]
["bitfinex","BTCUSD",1748178975365,0.0209,107180.0,107170.0,4.16359752]
["bitfinex","BTCUSD",1748178976226,0.0209,107180.0,107170.0,4.25314308]
["bitfinex","BTCUSD",1748178976227,0.0189,107180.0,107170.0,4.25314308]
["bitfinex","BTCUSD",1748178976440,0.0159,107180.0,107170.0,4.25314308]
["bitfinex","BTCUSD",1748178976648,0.0169,107180.0,107170.0,4.25314308]
["bitfinex","BTCUSD",1748178977061,0.00277,107180.0,107170.0,4.25314308]
["bitfinex","BTCUSD",1748178977288,0.001,107180.0,107170.0,4.25314308]
["bitfinex","BTCUSD",1748178978284,0.0167,107180.0,107170.0,4.10458308]
["bitfinex","BTCUSD",1748178978534,0.0167,107180.0,107170.0,4.25354308]
["bitfinex","BTCUSD",1748178979523,0.0167,107180.0,107170.0,4.59354308]
["bitfinex","BTCUSD",1748178980076,0.0329,107180.0,107170.0,4.59354308]
["bitfinex","BTCUSD",1748178980208,0.001,107180.0,107170.0,4.59354308]
["bitfinex","BTCUSD",1748178981154,0.0168,107180.0,107170.0,4.59354308]
["bitfinex","BTCUSD",1748178981558,0.0327,107180.0,107170.0,4.59354308]
["bitfinex","BTCUSD",1748178982558,0.0327,107180.0,107170.0,4.44458308]
["bitfinex","BTCUSD",1748178982764,0.0327,107180.0,107170.0,4.50399752]
["bitfinex","BTCUSD",1748178983189,0.0327,107180.0,107170.0,4.32361263]
["bitfinex","BTCUSD",1748178993213,0.0327,107180.0,107170.0,4.14828169]
["bitfinex","BTCUSD",1748178999968,0.0327,107180.0,107170.0,4.11658217]
["bitfinex","BTCUSD",1748179007101,0.0327,107180.0,107170.0,3.96762217]
["bitfinex","BTCUSD",1748179007299,0.0327,107180.0,107170.0,2.498347]
["bitfinex","BTCUSD",1748179007490,0.0327,107180.0,107170.0,2.647307]
["bitfinex","BTCUSD",1748179007927,0.12224556,107180.0,107170.0,2.647307]
["bitfinex","BTCUSD",1748179011665,0.12224556,107180.0,107170.0,0.49364]
["bitfinex","BTCUSD",1748179011872,0.12224556,107180.0,107170.0,0.33516]
["bitfinex","BTCUSD",1748179012077,0.12224556,107180.0,107170.0,0.6426]
["bitfinex","BTCUSD",1748179014773,0.12224556,107180.0,107170.0,0.33516]
["bitfinex","BTCUSD",1748179014972,0.12224556,107180.0,107170.0,0.64264]
["bitfinex","BTCUSD",1748179015351,0.12224556,107180.0,107170.0,0.33516]
["bitfinex","BTCUSD",1748179015569,0.13946634,107180.0,107170.0,0.33516]
["bitfinex","BTCUSD",1748179015744,0.0321,107170.0,107160.0,0.15852]
["bitfinex","BTCUSD",1748179016098,0.0321,107160.0,107150.0,0.14896]
["bitfinex","BTCUSD",1748179016307,0.12164556,107160.0,107150.0,0.30748]
["bitfinex","BTCUSD",1748179016820,0.12164556,107160.0,107140.0,0.34]
["bitfinex","BTCUSD",1748179017029,0.12164556,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748179017299,0.12164556,107150.0,107120.0,0.01397654]
["bitfinex","BTCUSD",1748179017512,0.0321,107140.0,107130.0,0.30748]
["bitfinex","BTCUSD",1748179017749,0.12229332,107140.0,107130.0,0.15852]
["bitfinex","BTCUSD",1748179018199,0.12129332,107140.0,107130.0,0.15852]
["bitfinex","BTCUSD",1748179018836,0.0165,107130.0,107120.0,0.64752]
["bitfinex","BTCUSD",1748179018985,0.1083766,107130.0,107120.0,0.64752]
["bitfinex","BTCUSD",1748179020235,0.1093766,107130.0,107120.0,0.64752]
["bitfinex","BTCUSD",1748179021049,0.1244766,107130.0,107120.0,0.64752]
["bitfinex","BTCUSD",1748179024733,0.1244766,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748179024979,0.1244766,107130.0,107120.0,0.49856]
["bitfinex","BTCUSD",1748179025201,0.1244766,107130.0,107120.0,0.15856]
["bitfinex","BTCUSD",1748179025683,0.1244766,107130.0,107100.0,0.33516]
["bitfinex","BTCUSD",1748179025684,0.0304,107120.0,107100.0,0.33516]
["bitfinex","BTCUSD",1748179025912,0.12059332,107110.0,107100.0,0.33516]
["bitfinex","BTCUSD",1748179026163,0.12292436,107110.0,107100.0,0.33516]
["bitfinex","BTCUSD",1748179027024,0.12292436,107110.0,107100.0,0.33616]
["bitfinex","BTCUSD",1748179027239,0.12292436,107110.0,107100.0,0.33516]
["bitfinex","BTCUSD",1748179027649,0.12592436,107110.0,107100.0,0.33616]
["bitfinex","BTCUSD",1748179027862,0.12792436,107110.0,107100.0,0.33616]
["bitfinex","BTCUSD",1748179028060,0.12494556,107110.0,107100.0,0.33616]
["bitfinex","BTCUSD",1748179031473,0.12494556,107110.0,107100.0,0.6438]
["bitfinex","BTCUSD",1748179032835,0.12494556,107110.0,107100.0,0.67075177]
["bitfinex","BTCUSD",1748179033428,0.12494556,107110.0,107100.0,0.33616]
["bitfinex","BTCUSD",1748179033639,0.12494556,107110.0,107100.0,0.6438]
["bitfinex","BTCUSD",1748179037321,0.12634556,107110.0,107100.0,0.15856]
["bitfinex","BTCUSD",1748179037745,0.12634556,107110.0,107100.0,0.18554285]
["bitfinex","BTCUSD",1748179038599,0.12634556,107110.0,107100.0,0.33462285]
["bitfinex","BTCUSD",1748179042950,0.005,107110.0,107100.0,1.84711385]
["bitfinex","BTCUSD",1748179043147,0.005,107110.0,107100.0,1.72140485]
["bitfinex","BTCUSD",1748179043304,0.005,107110.0,107100.0,1.37531726]
["bitfinex","BTCUSD",1748179043706,0.005,107110.0,107100.0,1.39121726]
["bitfinex","BTCUSD",1748179043921,0.005,107110.0,107100.0,1.40621726]
["bitfinex","BTCUSD",1748179044330,0.005,107110.0,107100.0,1.39121726]
["bitfinex","BTCUSD",1748179044535,0.005,107110.0,107100.0,1.54029726]
["bitfinex","BTCUSD",1748179045050,0.005,107110.0,107100.0,1.52439726]
["bitfinex","BTCUSD",1748179045467,0.005,107110.0,107100.0,1.53979726]
["bitfinex","BTCUSD",1748179045641,0.005,107110.0,107100.0,1.52439726]
["bitfinex","BTCUSD",1748179047140,0.005,107110.0,107100.0,1.86439726]
["bitfinex","BTCUSD",1748179047944,0.005,107110.0,107100.0,1.89142699]
["bitfinex","BTCUSD",1748179048370,0.005,107110.0,107100.0,1.90682699]
["bitfinex","BTCUSD",1748179048663,0.005,107110.0,107100.0,1.89142699]
["bitfinex","BTCUSD",1748179050645,0.005,107110.0,107100.0,1.90642699]
["bitfinex","BTCUSD",1748179051034,0.005,107110.0,107100.0,1.92172699]
["bitfinex","BTCUSD",1748179051504,0.005,107110.0,107100.0,1.74234699]
["bitfinex","BTCUSD",1748179051717,0.005,107110.0,107100.0,1.89142699]
["bitfinex","BTCUSD",1748179053236,0.005,107110.0,107100.0,1.78084173]
["bitfinex","BTCUSD",1748179054732,0.005,107110.0,107100.0,1.79584173]
["bitfinex","BTCUSD",1748179055749,0.005,107110.0,107100.0,1.81204173]
["bitfinex","BTCUSD",1748179057955,0.005,107110.0,107100.0,1.79584173]
["bitfinex","BTCUSD",1748179059380,0.005,107110.0,107100.0,1.78084173]
["bitfinex","BTCUSD",1748179064766,0.07616957,107130.0,107100.0,1.90208729]
["bitfinex","BTCUSD",1748179065003,0.07616957,107130.0,107110.0,3.5962815]
["bitfinex","BTCUSD",1748179065175,0.07616957,107130.0,107120.0,1.913521]
["bitfinex","BTCUSD",1748179065392,0.07616957,107130.0,107120.0,2.023101]
["bitfinex","BTCUSD",1748179065589,0.07616957,107130.0,107120.0,0.757467]
["bitfinex","BTCUSD",1748179066207,0.06711975,107130.0,107120.0,0.757467]
["bitfinex","BTCUSD",1748179066625,0.06511975,107130.0,107120.0,0.757467]
["bitfinex","BTCUSD",1748179067034,0.0373,107130.0,107120.0,0.758467]
["bitfinex","BTCUSD",1748179067261,0.0413,107130.0,107120.0,0.758467]
["bitfinex","BTCUSD",1748179067399,0.0373,107130.0,107120.0,0.758467]
["bitfinex","BTCUSD",1748179067805,0.0423,107130.0,107120.0,0.77320745]
["bitfinex","BTCUSD",1748179068423,0.0423,107130.0,107120.0,0.92224745]
["bitfinex","BTCUSD",1748179069626,0.0373,107130.0,107120.0,0.92124745]
["bitfinex","BTCUSD",1748179069911,0.0343,107130.0,107120.0,0.92024745]
["bitfinex","BTCUSD",1748179070256,0.0383,107130.0,107120.0,1.07980745]
["bitfinex","BTCUSD",1748179072286,0.006,107130.0,107120.0,1.07980745]
["bitfinex","BTCUSD",1748179073953,0.0363,107130.0,107120.0,1.07980745]
["bitfinex","BTCUSD",1748179074577,0.0323,107130.0,107120.0,1.07880745]
["bitfinex","BTCUSD",1748179074783,0.002,107130.0,107120.0,1.07880745]
["bitfinex","BTCUSD",1748179074988,0.004,107130.0,107120.0,1.07880745]
["bitfinex","BTCUSD",1748179075160,0.002,107130.0,107120.0,1.18395301]
["bitfinex","BTCUSD",1748179075369,0.002,107130.0,107120.0,1.20015301]
["bitfinex","BTCUSD",1748179075711,0.003,107130.0,107120.0,1.20015301]
["bitfinex","BTCUSD",1748179076483,0.003,107130.0,107120.0,0.97532301]
["bitfinex","BTCUSD",1748179077716,0.003,107130.0,107120.0,0.86015301]
["bitfinex","BTCUSD",1748179078799,0.00050178,107140.0,107120.0,1.18289386]
["bitfinex","BTCUSD",1748179079015,0.00050178,107140.0,107130.0,4.05762645]
["bitfinex","BTCUSD",1748179079222,0.00050178,107140.0,107130.0,4.05529356]
["bitfinex","BTCUSD",1748179080021,0.00096001,107140.0,107130.0,4.06983441]
["bitfinex","BTCUSD",1748179080225,0.00396001,107140.0,107130.0,4.06983441]
["bitfinex","BTCUSD",1748179080470,0.00396001,107140.0,107130.0,4.09778441]
["bitfinex","BTCUSD",1748179080676,0.00096001,107140.0,107130.0,4.10778441]
["bitfinex","BTCUSD",1748179081246,0.0303,107170.0,107140.0,0.01454085]
["bitfinex","BTCUSD",1748179081449,0.0303,107170.0,107150.0,4.17737356]
["bitfinex","BTCUSD",1748179081668,0.0303,107170.0,107160.0,3.742988]
["bitfinex","BTCUSD",1748179083481,0.0303,107170.0,107160.0,4.082988]
["bitfinex","BTCUSD",1748179083807,0.0323,107170.0,107160.0,4.082988]
["bitfinex","BTCUSD",1748179084018,0.0323,107170.0,107160.0,3.396464]
["bitfinex","BTCUSD",1748179084242,0.0323,107170.0,107160.0,2.350109]
["bitfinex","BTCUSD",1748179084452,0.002,107170.0,107160.0,0.15852]
["bitfinex","BTCUSD",1748179084663,0.09154556,107170.0,107160.0,0.30752]
["bitfinex","BTCUSD",1748179084868,0.09154556,107170.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179085068,0.12314556,107170.0,107160.0,0.30752]
["bitfinex","BTCUSD",1748179086690,0.0938766,107170.0,107160.0,0.15852]
["bitfinex","BTCUSD",1748179086873,0.0938766,107170.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179086874,0.0316,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179087073,0.12114556,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748179088397,0.12114556,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179088963,0.12114556,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748179089995,0.12114556,107160.0,107150.0,0.49384]
["bitfinex","BTCUSD",1748179092050,0.12114556,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748179092185,0.12114556,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179092401,0.12114556,107160.0,107150.0,0.49384]
["bitfinex","BTCUSD",1748179094880,0.12114556,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179095082,0.13219538,107160.0,107150.0,0.64284]
["bitfinex","BTCUSD",1748179099370,0.13219538,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179099546,0.13219538,107160.0,107150.0,0.6434]
["bitfinex","BTCUSD",1748179105405,0.13219538,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179105729,0.13219538,107160.0,107150.0,0.6434]
["bitfinex","BTCUSD",1748179110940,0.13284314,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179111145,0.13284314,107160.0,107150.0,0.4944]
["bitfinex","BTCUSD",1748179111354,0.13284314,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179112194,0.12179332,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179113039,0.12579332,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179113426,0.19529104,107160.0,107150.0,0.33532]
["bitfinex","BTCUSD",1748179113719,0.0313,107150.0,107140.0,0.15913032]
["bitfinex","BTCUSD",1748179113924,0.12084556,107150.0,107140.0,0.15913032]
["bitfinex","BTCUSD",1748179114694,0.13798107,107150.0,107140.0,0.15913032]
["bitfinex","BTCUSD",1748179114896,0.13898107,107150.0,107140.0,0.15917032]
["bitfinex","BTCUSD",1748179115840,0.13898107,107150.0,107140.0,5.032e-05]
["bitfinex","BTCUSD",1748179116199,0.14098107,107150.0,107140.0,5.032e-05]
["bitfinex","BTCUSD",1748179116407,0.16894707,107150.0,107140.0,5.032e-05]
["bitfinex","BTCUSD",1748179116830,0.16594707,107150.0,107140.0,5.032e-05]
["bitfinex","BTCUSD",1748179117253,0.17094707,107150.0,107140.0,0.00105032]
["bitfinex","BTCUSD",1748179117457,0.24011375,107150.0,107140.0,0.00105032]
["bitfinex","BTCUSD",1748179117672,0.22297824,107150.0,107140.0,0.00105032]
["bitfinex","BTCUSD",1748179128540,0.260383,107150.0,107140.0,0.00105032]
["bitfinex","BTCUSD",1748179129879,0.0317,107130.0,107120.0,0.15912]
["bitfinex","BTCUSD",1748179130061,0.12124556,107130.0,107120.0,0.15912]
["bitfinex","BTCUSD",1748179131359,0.12224556,107130.0,107120.0,0.15912]
["bitfinex","BTCUSD",1748179131681,0.12224556,107130.0,107120.0,0.19700114]
["bitfinex","BTCUSD",1748179132606,0.12324556,107130.0,107120.0,0.19700114]
["bitfinex","BTCUSD",1748179136982,0.09154556,107130.0,107120.0,0.19700114]
["bitfinex","BTCUSD",1748179137633,0.10654556,107130.0,107120.0,0.19700114]
["bitfinex","BTCUSD",1748179137871,0.09154556,107130.0,107120.0,0.19700114]
["bitfinex","BTCUSD",1748179139987,0.12284556,107130.0,107120.0,0.19700114]
["bitfinex","BTCUSD",1748179141160,0.13392813,107130.0,107120.0,0.19700114]
["bitfinex","BTCUSD",1748179141962,0.10262813,107130.0,107120.0,0.34604114]
["bitfinex","BTCUSD",1748179142875,0.11862813,107130.0,107120.0,0.15888]
["bitfinex","BTCUSD",1748179143095,0.13442813,107130.0,107120.0,0.15888]
["bitfinex","BTCUSD",1748179144085,0.13442813,107130.0,107120.0,0.30792]
["bitfinex","BTCUSD",1748179145226,0.13442813,107130.0,107120.0,0.34571536]
["bitfinex","BTCUSD",1748179149396,0.02908257,107130.0,107120.0,0.34571536]
["bitfinex","BTCUSD",1748179149598,0.02908257,107130.0,107120.0,1.38621936]
["bitfinex","BTCUSD",1748179150019,0.02908257,107130.0,107120.0,0.83972236]
["bitfinex","BTCUSD",1748179150261,0.04548257,107130.0,107120.0,0.74536136]
["bitfinex","BTCUSD",1748179151404,0.04548257,107130.0,107120.0,0.69808136]
["bitfinex","BTCUSD",1748179153621,0.01308257,107130.0,107120.0,0.69808136]
["bitfinex","BTCUSD",1748179153815,0.02785933,107130.0,107120.0,0.69808136]
["bitfinex","BTCUSD",1748179155023,0.02785933,107130.0,107120.0,1.03808136]
["bitfinex","BTCUSD",1748179155237,0.02785933,107130.0,107120.0,1.05410605]
["bitfinex","BTCUSD",1748179155404,0.02785933,107130.0,107120.0,1.05620605]
["bitfinex","BTCUSD",1748179156846,0.01308257,107130.0,107120.0,1.05220605]
["bitfinex","BTCUSD",1748179158078,0.002,107130.0,107120.0,1.05220605]
["bitfinex","BTCUSD",1748179159090,0.002,107130.0,107120.0,1.05410605]
["bitfinex","BTCUSD",1748179159238,0.002,107130.0,107120.0,1.05620605]
["bitfinex","BTCUSD",1748179159422,0.002,107130.0,107120.0,1.05316605]
["bitfinex","BTCUSD",1748179160295,0.002,107130.0,107120.0,1.05106605]
["bitfinex","BTCUSD",1748179160821,0.002,107130.0,107120.0,1.04916605]
["bitfinex","BTCUSD",1748179173291,0.002,107130.0,107120.0,1.05296605]
["bitfinex","BTCUSD",1748179175143,0.002,107130.0,107120.0,1.14461161]
["bitfinex","BTCUSD",1748179179863,0.002,107130.0,107120.0,1.10981625]
["bitfinex","BTCUSD",1748179185779,0.002,107130.0,107120.0,0.96077625]
["bitfinex","BTCUSD",1748179185955,0.002,107130.0,107120.0,1.10981625]
["bitfinex","BTCUSD",1748179187068,0.002,107130.0,107120.0,0.92704505]
["bitfinex","BTCUSD",1748179189550,0.002,107130.0,107120.0,0.71351349]
["bitfinex","BTCUSD",1748179189766,0.002,107130.0,107120.0,0.71141349]
["bitfinex","BTCUSD",1748179189974,0.002,107130.0,107120.0,3.95299549]
["bitfinex","BTCUSD",1748179190552,0.002,107130.0,107120.0,3.94919549]
["bitfinex","BTCUSD",1748179190859,0.001,107130.0,107120.0,3.94919549]
["bitfinex","BTCUSD",1748179191065,0.07511384,107160.0,107120.0,3.65313225]
["bitfinex","BTCUSD",1748179191224,0.1646594,107160.0,107130.0,3.241582]
["bitfinex","BTCUSD",1748179191420,0.0328,107150.0,107130.0,3.241582]
["bitfinex","BTCUSD",1748179191627,0.1646594,107160.0,107130.0,3.241582]
["bitfinex","BTCUSD",1748179191837,0.0328,107150.0,107130.0,3.241582]
["bitfinex","BTCUSD",1748179192153,0.0328,107140.0,107130.0,3.241582]
["bitfinex","BTCUSD",1748179192497,0.0328,107140.0,107130.0,3.400062]
["bitfinex","BTCUSD",1748179193952,0.0328,107140.0,107130.0,3.740062]
["bitfinex","BTCUSD",1748179194921,0.002,107140.0,107130.0,3.82960756]
["bitfinex","BTCUSD",1748179196180,0.001,107140.0,107130.0,3.82960756]
["bitfinex","BTCUSD",1748179196949,0.0328,107150.0,107130.0,3.82960756]
["bitfinex","BTCUSD",1748179197152,0.0328,107150.0,107140.0,3.24391486]
["bitfinex","BTCUSD",1748179197346,0.0328,107150.0,107140.0,3.241582]
["bitfinex","BTCUSD",1748179198514,0.03330181,107150.0,107140.0,3.241582]
["bitfinex","BTCUSD",1748179198673,0.03330181,107150.0,107140.0,3.576822]
["bitfinex","BTCUSD",1748179199290,0.03430181,107150.0,107140.0,3.576822]
["bitfinex","BTCUSD",1748179199524,0.03430181,107150.0,107140.0,3.243474]
["bitfinex","BTCUSD",1748179200952,0.03530181,107150.0,107140.0,3.243474]
["bitfinex","BTCUSD",1748179202184,0.03530181,107150.0,107140.0,1.73318]
["bitfinex","BTCUSD",1748179202585,0.03530181,107150.0,107140.0,0.449556]
["bitfinex","BTCUSD",1748179202882,0.12484737,107150.0,107140.0,0.30744]
["bitfinex","BTCUSD",1748179203702,0.13592994,107150.0,107140.0,0.30744]
["bitfinex","BTCUSD",1748179205334,0.10312994,107150.0,107140.0,0.30744]
["bitfinex","BTCUSD",1748179205535,0.10312994,107150.0,107140.0,0.15844]
["bitfinex","BTCUSD",1748179205767,0.10312994,107150.0,107140.0,0.30744]
["bitfinex","BTCUSD",1748179205950,0.13482994,107150.0,107140.0,0.30744]
["bitfinex","BTCUSD",1748179206161,0.13482994,107150.0,107130.0,0.34]
["bitfinex","BTCUSD",1748179206347,0.10312994,107150.0,107140.0,0.15844]
["bitfinex","BTCUSD",1748179206564,0.10312994,107150.0,107140.0,0.30744]
["bitfinex","BTCUSD",1748179207060,0.13282994,107150.0,107140.0,0.30744]
["bitfinex","BTCUSD",1748179207262,0.10346098,107150.0,107130.0,0.34]
["bitfinex","BTCUSD",1748179207475,0.1235766,107140.0,107130.0,0.341]
["bitfinex","BTCUSD",1748179207697,0.1235766,107140.0,107130.0,0.15844]
["bitfinex","BTCUSD",1748179208614,0.13469952,107140.0,107130.0,0.15844]
["bitfinex","BTCUSD",1748179209452,0.13469952,107140.0,107120.0,0.34936469]
["bitfinex","BTCUSD",1748179209655,0.10299952,107140.0,107130.0,0.15848]
["bitfinex","BTCUSD",1748179210083,0.13689952,107140.0,107130.0,0.15848]
["bitfinex","BTCUSD",1748179210290,0.13689952,107140.0,107130.0,0.15948]
["bitfinex","BTCUSD",1748179210469,0.13689952,107140.0,107130.0,0.15848]
["bitfinex","BTCUSD",1748179210669,0.10299952,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1748179210810,0.13689952,107140.0,107130.0,0.15948]
["bitfinex","BTCUSD",1748179212963,0.13456848,107140.0,107130.0,0.15948]
["bitfinex","BTCUSD",1748179215858,0.12344556,107140.0,107130.0,0.15948]
["bitfinex","BTCUSD",1748179216593,0.0339,107140.0,107130.0,1.06316144]
["bitfinex","BTCUSD",1748179216806,0.0339,107140.0,107130.0,0.976473]
["bitfinex","BTCUSD",1748179218693,0.0339,107140.0,107130.0,1.316473]
["bitfinex","BTCUSD",1748179220941,0.0339,107140.0,107130.0,1.161]
["bitfinex","BTCUSD",1748179221444,0.0339,107140.0,107130.0,1.133034]
["bitfinex","BTCUSD",1748179221975,0.0339,107140.0,107130.0,1.282074]
["bitfinex","BTCUSD",1748179222695,0.0339,107140.0,107130.0,0.974554]
["bitfinex","BTCUSD",1748179222831,0.0339,107140.0,107130.0,1.282034]
["bitfinex","BTCUSD",1748179225024,0.0339,107140.0,107130.0,0.974554]
["bitfinex","BTCUSD",1748179225221,0.0339,107140.0,107130.0,1.282034]
["bitfinex","BTCUSD",1748179225653,0.0339,107140.0,107130.0,0.974554]
["bitfinex","BTCUSD",1748179225908,0.0339,107140.0,107130.0,1.282034]
["bitfinex","BTCUSD",1748179226105,0.0339,107140.0,107130.0,1.132994]
["bitfinex","BTCUSD",1748179226315,0.0339,107140.0,107130.0,1.282034]
["bitfinex","BTCUSD",1748179226520,0.0339,107140.0,107130.0,0.974554]
["bitfinex","BTCUSD",1748179226751,0.12344556,107140.0,107130.0,0.30848]
["bitfinex","BTCUSD",1748179227659,0.13456848,107140.0,107130.0,0.30848]
["bitfinex","BTCUSD",1748179227996,0.13456848,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1748179228197,0.13456848,107140.0,107130.0,0.30848]
["bitfinex","BTCUSD",1748179228404,0.13456848,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1748179228562,0.13456848,107140.0,107130.0,0.30848]
["bitfinex","BTCUSD",1748179231115,0.13456848,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1748179231327,0.13456848,107140.0,107130.0,0.30848]
["bitfinex","BTCUSD",1748179231600,0.13456848,107140.0,107130.0,0.34636351]
["bitfinex","BTCUSD",1748179246038,0.13456848,107140.0,107130.0,0.03888351]
["bitfinex","BTCUSD",1748179246245,0.13456848,107140.0,107130.0,0.34636351]
["bitfinex","BTCUSD",1748179246934,0.13689952,107140.0,107130.0,0.34636351]
["bitfinex","BTCUSD",1748179248702,0.13689952,107140.0,107130.0,0.15844]
["bitfinex","BTCUSD",1748179248703,0.13649952,107140.0,107130.0,0.15844]
["bitfinex","BTCUSD",1748179249637,0.13649952,107140.0,107130.0,0.19698913]
["bitfinex","BTCUSD",1748179249840,0.13649952,107140.0,107130.0,0.34602913]
["bitfinex","BTCUSD",1748179251130,0.13416848,107140.0,107130.0,0.34602913]
["bitfinex","BTCUSD",1748179252418,0.13416848,107140.0,107130.0,0.19698913]
["bitfinex","BTCUSD",1748179252621,0.13416848,107140.0,107130.0,0.34602913]
["bitfinex","BTCUSD",1748179255791,0.06,107120.0,107080.0,0.01454085]
["bitfinex","BTCUSD",1748179255995,0.06,107120.0,107090.0,5.13954556]
["bitfinex","BTCUSD",1748179256197,0.06,107120.0,107100.0,5.05]
["bitfinex","BTCUSD",1748179256447,0.06,107120.0,107100.0,5.17647917]
["bitfinex","BTCUSD",1748179256754,0.06,107120.0,107110.0,2.457013]
["bitfinex","BTCUSD",1748179257051,0.061,107120.0,107110.0,2.606053]
["bitfinex","BTCUSD",1748179257622,0.06,107120.0,107110.0,3.099813]
["bitfinex","BTCUSD",1748179257861,0.0769,107120.0,107110.0,3.254803]
["bitfinex","BTCUSD",1748179258574,0.06,107120.0,107110.0,3.26883429]
["bitfinex","BTCUSD",1748179258957,0.061,107120.0,107110.0,3.26883429]
["bitfinex","BTCUSD",1748179259162,0.06,107120.0,107110.0,3.26883429]
["bitfinex","BTCUSD",1748179259662,0.061,107120.0,107110.0,3.27183429]
["bitfinex","BTCUSD",1748179260175,0.061,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179260382,0.061,107120.0,107110.0,2.96735429]
["bitfinex","BTCUSD",1748179260577,0.051,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179263951,0.061,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179264152,0.0937,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179266919,0.0937,107120.0,107110.0,3.12579429]
["bitfinex","BTCUSD",1748179267125,0.0937,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179267949,0.0776,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179268161,0.051,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179268547,0.001,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179268709,0.051,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179269731,0.051,107120.0,107110.0,3.27763429]
["bitfinex","BTCUSD",1748179270140,0.051,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179273232,0.001,107120.0,107110.0,3.27483429]
["bitfinex","BTCUSD",1748179273442,0.001,107120.0,107110.0,3.27763429]
["bitfinex","BTCUSD",1748179274304,0.001,107120.0,107110.0,3.36717985]
["bitfinex","BTCUSD",1748179280384,0.001,107120.0,107110.0,3.10953156]
["bitfinex","BTCUSD",1748179281089,0.001,107120.0,107110.0,3.10673156]
["bitfinex","BTCUSD",1748179284258,0.0176,107120.0,107110.0,3.10673156]
["bitfinex","BTCUSD",1748179288504,0.001,107120.0,107110.0,3.10673156]
["bitfinex","BTCUSD",1748179288920,0.001,107120.0,107110.0,3.10823156]
["bitfinex","BTCUSD",1748179292187,0.001,107120.0,107110.0,3.10673156]
["bitfinex","BTCUSD",1748179293070,0.001,107120.0,107110.0,2.88889364]
["bitfinex","BTCUSD",1748179293285,0.001,107120.0,107110.0,2.88739364]
["bitfinex","BTCUSD",1748179297706,0.018,107120.0,107110.0,2.88739364]
["bitfinex","BTCUSD",1748179297871,0.0364,107120.0,107110.0,2.88739364]
["bitfinex","BTCUSD",1748179298284,0.0364,107120.0,107110.0,3.30329364]
["bitfinex","BTCUSD",1748179299415,0.0364,107120.0,107110.0,3.06462808]
["bitfinex","BTCUSD",1748179299416,0.0464,107120.0,107110.0,3.06462808]
["bitfinex","BTCUSD",1748179299627,0.0464,107120.0,107110.0,3.21366808]
["bitfinex","BTCUSD",1748179300410,0.0364,107120.0,107110.0,3.21366808]
["bitfinex","BTCUSD",1748179301011,0.0464,107120.0,107110.0,3.21366808]
["bitfinex","BTCUSD",1748179303537,0.0364,107120.0,107110.0,3.21366808]
["bitfinex","BTCUSD",1748179303737,0.0364,107120.0,107110.0,3.30321364]
["bitfinex","BTCUSD",1748179304163,0.0364,107120.0,107110.0,2.88731364]
["bitfinex","BTCUSD",1748179306513,0.018,107120.0,107110.0,2.88731364]
["bitfinex","BTCUSD",1748179306724,0.001,107120.0,107110.0,2.88731364]
["bitfinex","BTCUSD",1748179308604,0.0189,107120.0,107110.0,2.88731364]
["bitfinex","BTCUSD",1748179309014,0.019,107130.0,107110.0,2.88731364]
["bitfinex","BTCUSD",1748179309226,0.019,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748179309382,0.019,107130.0,107120.0,4.913014]
["bitfinex","BTCUSD",1748179310188,0.02,107130.0,107120.0,4.913014]
["bitfinex","BTCUSD",1748179311709,0.02,107130.0,107120.0,4.915014]
["bitfinex","BTCUSD",1748179311927,0.0377,107130.0,107120.0,4.917014]
["bitfinex","BTCUSD",1748179314462,0.0377,107130.0,107120.0,5.075374]
["bitfinex","BTCUSD",1748179316015,0.0377,107130.0,107120.0,5.16491956]
["bitfinex","BTCUSD",1748179316228,0.02162473,107150.0,107120.0,5.61851956]
["bitfinex","BTCUSD",1748179316434,0.01162473,107150.0,107130.0,4.83173235]
["bitfinex","BTCUSD",1748179316638,0.01162473,107150.0,107140.0,4.573014]
["bitfinex","BTCUSD",1748179316846,0.01162473,107150.0,107140.0,4.66255956]
["bitfinex","BTCUSD",1748179317885,0.00050181,107150.0,107140.0,5.00255956]
["bitfinex","BTCUSD",1748179319155,0.03740181,107150.0,107140.0,5.00255956]
["bitfinex","BTCUSD",1748179321387,0.08740181,107150.0,107140.0,5.00255956]
["bitfinex","BTCUSD",1748179321698,0.08740181,107150.0,107140.0,4.88080656]
["bitfinex","BTCUSD",1748179323531,0.08740181,107150.0,107140.0,5.07106956]
["bitfinex","BTCUSD",1748179324158,0.09740181,107150.0,107140.0,1.55468]
["bitfinex","BTCUSD",1748179327024,0.09740181,107150.0,107140.0,1.88992]
["bitfinex","BTCUSD",1748179329627,0.09740181,107150.0,107140.0,1.58256]
["bitfinex","BTCUSD",1748179329845,0.09740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179330054,0.09740181,107150.0,107140.0,1.58256]
["bitfinex","BTCUSD",1748179330252,0.09740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179330456,0.09740181,107150.0,107140.0,1.74088]
["bitfinex","BTCUSD",1748179330640,0.09740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179331374,0.09740181,107150.0,107140.0,1.58256]
["bitfinex","BTCUSD",1748179331597,0.09740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179336260,0.03740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179336375,0.04740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179336593,0.09740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179339075,0.04740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179339282,0.08740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179341657,0.09740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179345316,0.04740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179345541,0.09740181,107150.0,107140.0,1.88988]
["bitfinex","BTCUSD",1748179348033,0.09740181,107150.0,107140.0,1.89988]
["bitfinex","BTCUSD",1748179351723,0.08740181,107150.0,107140.0,1.89988]
["bitfinex","BTCUSD",1748179355380,0.03740181,107150.0,107140.0,1.89988]
["bitfinex","BTCUSD",1748179355558,0.00050181,107150.0,107140.0,1.98942556]
["bitfinex","BTCUSD",1748179358426,0.00050181,107150.0,107140.0,1.64942556]
["bitfinex","BTCUSD",1748179361560,0.00050181,107150.0,107140.0,1.98942556]
["bitfinex","BTCUSD",1748179362168,0.01970181,107150.0,107140.0,1.98942556]
["bitfinex","BTCUSD",1748179363502,0.01970181,107150.0,107140.0,1.74362234]
["bitfinex","BTCUSD",1748179366358,0.00050181,107150.0,107140.0,1.74362234]
["bitfinex","BTCUSD",1748179368400,0.00050181,107150.0,107140.0,1.76252234]
["bitfinex","BTCUSD",1748179368592,0.00050181,107150.0,107140.0,2.19782234]
["bitfinex","BTCUSD",1748179370750,0.00050181,107150.0,107140.0,2.19882234]
["bitfinex","BTCUSD",1748179371217,0.00050181,107150.0,107140.0,2.21336319]
["bitfinex","BTCUSD",1748179371389,0.00050181,107150.0,107140.0,2.21536319]
["bitfinex","BTCUSD",1748179371727,0.00050181,107150.0,107140.0,1.80146319]
["bitfinex","BTCUSD",1748179373523,0.00050181,107150.0,107140.0,2.21736319]
["bitfinex","BTCUSD",1748179380703,0.11321384,107180.0,107140.0,1.83906319]
["bitfinex","BTCUSD",1748179380902,0.00014052,107180.0,107160.0,0.14258641]
["bitfinex","BTCUSD",1748179381113,0.03924052,107180.0,107170.0,4.634451]
["bitfinex","BTCUSD",1748179381318,0.03924052,107180.0,107170.0,4.72399656]
["bitfinex","BTCUSD",1748179383135,0.04024052,107180.0,107170.0,4.72399656]
["bitfinex","BTCUSD",1748179383635,0.04124052,107180.0,107170.0,4.72399656]
["bitfinex","BTCUSD",1748179384011,0.04024052,107180.0,107170.0,5.06399656]
["bitfinex","BTCUSD",1748179384223,0.04324052,107180.0,107170.0,5.06399656]
["bitfinex","BTCUSD",1748179385076,0.04324052,107180.0,107170.0,5.07778296]
["bitfinex","BTCUSD",1748179386074,0.04324052,107180.0,107170.0,4.77054296]
["bitfinex","BTCUSD",1748179386270,0.04324052,107180.0,107170.0,5.07778296]
["bitfinex","BTCUSD",1748179386532,0.04324052,107180.0,107170.0,5.49368296]
["bitfinex","BTCUSD",1748179390282,0.04324052,107180.0,107170.0,5.18644296]
["bitfinex","BTCUSD",1748179390492,0.10324052,107180.0,107170.0,2.0913044]
["bitfinex","BTCUSD",1748179390703,0.10324052,107180.0,107170.0,2.23045201]
["bitfinex","BTCUSD",1748179390913,0.10324052,107180.0,107170.0,1.65749501]
["bitfinex","BTCUSD",1748179391123,0.09324052,107180.0,107170.0,2.30469501]
["bitfinex","BTCUSD",1748179391307,0.09324052,107180.0,107170.0,1.54879501]
["bitfinex","BTCUSD",1748179391462,0.04324052,107180.0,107170.0,1.08923301]
["bitfinex","BTCUSD",1748179391680,0.04324052,107180.0,107170.0,1.39643301]
["bitfinex","BTCUSD",1748179391881,0.04324052,107180.0,107170.0,1.73643301]
["bitfinex","BTCUSD",1748179393424,0.04324052,107180.0,107170.0,1.42923301]
["bitfinex","BTCUSD",1748179393573,0.04324052,107180.0,107170.0,1.73643301]
["bitfinex","BTCUSD",1748179396591,0.04324052,107180.0,107170.0,1.58747301]
["bitfinex","BTCUSD",1748179396765,0.04324052,107180.0,107170.0,1.73643301]
["bitfinex","BTCUSD",1748179401463,0.04324052,107180.0,107170.0,1.57368661]
["bitfinex","BTCUSD",1748179401681,0.04324052,107180.0,107170.0,1.72264661]
["bitfinex","BTCUSD",1748179403605,0.04324052,107180.0,107170.0,1.4742528]
["bitfinex","BTCUSD",1748179403970,0.04324052,107180.0,107170.0,1.685188]
["bitfinex","BTCUSD",1748179404220,0.04324052,107180.0,107170.0,1.468336]
["bitfinex","BTCUSD",1748179408748,0.04324052,107180.0,107170.0,1.50058061]
["bitfinex","BTCUSD",1748179412082,0.13278608,107180.0,107170.0,0.03224461]
["bitfinex","BTCUSD",1748179412438,0.13278608,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179412614,0.13511712,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179413346,0.14624004,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179413538,0.14224004,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179413790,0.14624004,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179413994,0.15024004,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179414604,0.15389388,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179414806,0.15389388,107180.0,107170.0,0.18975684]
["bitfinex","BTCUSD",1748179421199,0.15389388,107180.0,107170.0,0.03151684]
["bitfinex","BTCUSD",1748179421427,0.15389388,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179423636,0.15156284,107180.0,107170.0,0.15824]
["bitfinex","BTCUSD",1748179424038,0.15156284,107180.0,107170.0,0.1904952]
["bitfinex","BTCUSD",1748179424693,0.15022726,107180.0,107170.0,0.1904952]
["bitfinex","BTCUSD",1748179427298,0.14789622,107180.0,107170.0,0.1904952]
["bitfinex","BTCUSD",1748179429188,0.14389622,107180.0,107170.0,0.1904952]
["bitfinex","BTCUSD",1748179429391,0.13989622,107180.0,107170.0,0.1904952]
["bitfinex","BTCUSD",1748179429738,0.14489622,107180.0,107170.0,0.1904952]
["bitfinex","BTCUSD",1748179431585,0.14489622,107180.0,107170.0,0.20474921]
["bitfinex","BTCUSD",1748179442070,0.14489622,107180.0,107170.0,0.35374921]
["bitfinex","BTCUSD",1748179445386,0.01625066,107180.0,107170.0,0.35374921]
["bitfinex","BTCUSD",1748179445809,0.01625066,107180.0,107170.0,2.33995421]
["bitfinex","BTCUSD",1748179446396,0.01625066,107180.0,107170.0,2.24950821]
["bitfinex","BTCUSD",1748179446937,0.01125066,107180.0,107170.0,2.58950821]
["bitfinex","BTCUSD",1748179447139,0.00114052,107180.0,107170.0,2.58950821]
["bitfinex","BTCUSD",1748179447287,0.00214052,107180.0,107170.0,2.58950821]
["bitfinex","BTCUSD",1748179447806,0.02314052,107180.0,107170.0,2.58950821]
["bitfinex","BTCUSD",1748179449852,0.02314052,107180.0,107170.0,2.55725301]
["bitfinex","BTCUSD",1748179450051,0.02314052,107180.0,107170.0,2.38156801]
["bitfinex","BTCUSD",1748179450569,0.04434052,107180.0,107170.0,1.59523801]
["bitfinex","BTCUSD",1748179455716,0.05545066,107180.0,107170.0,1.59523801]
["bitfinex","BTCUSD",1748179456168,0.02325066,107180.0,107170.0,1.61593801]
["bitfinex","BTCUSD",1748179456367,0.07325066,107180.0,107170.0,1.61593801]
["bitfinex","BTCUSD",1748179456651,0.06325066,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179456842,0.07325066,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179457068,0.01214052,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179458868,0.00214052,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179459271,0.01214052,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179459660,0.00214052,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179459796,0.01214052,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179461362,0.00214052,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179463800,0.01214052,107180.0,107170.0,1.63663801]
["bitfinex","BTCUSD",1748179463994,0.06214052,107180.0,107170.0,1.61589801]
["bitfinex","BTCUSD",1748179464845,0.06214052,107180.0,107170.0,1.44623801]
["bitfinex","BTCUSD",1748179465053,0.06214052,107180.0,107170.0,1.59519801]
["bitfinex","BTCUSD",1748179465262,0.06214052,107180.0,107170.0,1.59411801]
["bitfinex","BTCUSD",1748179469630,0.06214052,107180.0,107170.0,1.61351801]
["bitfinex","BTCUSD",1748179470367,0.01214052,107180.0,107170.0,1.63281801]
["bitfinex","BTCUSD",1748179470614,0.05214052,107180.0,107170.0,1.63281801]
["bitfinex","BTCUSD",1748179475193,0.05214052,107180.0,107170.0,1.96793801]
["bitfinex","BTCUSD",1748179476193,0.00214052,107180.0,107170.0,1.96793801]
["bitfinex","BTCUSD",1748179477093,0.01214052,107180.0,107170.0,1.94863801]
["bitfinex","BTCUSD",1748179478093,0.01214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179486951,0.06214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179491541,0.01214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179491748,0.06214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179493962,0.08274052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179497437,0.10244052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179499247,0.06214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179499574,0.08204052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179500469,0.07204052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179500604,0.05214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179500846,0.06214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179501475,0.10144052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179504004,0.00214052,107180.0,107170.0,1.92923801]
["bitfinex","BTCUSD",1748179504441,0.00214052,107180.0,107170.0,2.01878357]
["bitfinex","BTCUSD",1748179504651,0.00214052,107180.0,107170.0,2.03888357]
["bitfinex","BTCUSD",1748179504859,0.00214052,107180.0,107170.0,2.05808357]
["bitfinex","BTCUSD",1748179507311,0.00214052,107180.0,107170.0,2.03888357]
["bitfinex","BTCUSD",1748179507948,0.00214052,107180.0,107170.0,2.01878357]
["bitfinex","BTCUSD",1748179508177,0.04214052,107180.0,107170.0,1.71166357]
["bitfinex","BTCUSD",1748179508470,0.05214052,107180.0,107170.0,1.25529901]
["bitfinex","BTCUSD",1748179508698,0.10214052,107180.0,107170.0,1.56221901]
["bitfinex","BTCUSD",1748179509508,0.10214052,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179515555,0.09162829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179515945,0.10162829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179516258,0.08172829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179516407,0.10162829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179516607,0.09162829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179516826,0.07172829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179517031,0.09162829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179517602,0.10162829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179518525,0.09162829,107180.0,107170.0,1.90221901]
["bitfinex","BTCUSD",1748179520070,0.06162829,107180.0,107170.0,1.99176457]
["bitfinex","BTCUSD",1748179520978,0.06162829,107180.0,107170.0,1.79463346]
["bitfinex","BTCUSD",1748179521586,0.06162829,107180.0,107170.0,1.60508782]
["bitfinex","BTCUSD",1748179522092,0.08152829,107180.0,107170.0,1.60508782]
["bitfinex","BTCUSD",1748179522558,0.08152829,107180.0,107170.0,1.61936104]
["bitfinex","BTCUSD",1748179524233,0.06162829,107180.0,107170.0,1.61936104]
["bitfinex","BTCUSD",1748179524438,0.05162829,107180.0,107170.0,1.61936104]
["bitfinex","BTCUSD",1748179524770,0.0498,107190.0,107170.0,1.61936104]
["bitfinex","BTCUSD",1748179524965,0.0498,107190.0,107180.0,3.04599119]
["bitfinex","BTCUSD",1748179525176,0.0498,107190.0,107180.0,2.923659]
["bitfinex","BTCUSD",1748179525888,0.0518,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179527738,0.0508,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179527945,0.0518,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179528643,0.0418,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179528820,0.0438,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179529801,0.0538,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179530003,0.0438,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179530224,0.0538,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179531568,0.0438,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179531983,0.0538,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179533840,0.0438,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179534048,0.0538,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179535703,0.004,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179536157,0.014,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179537026,0.0342,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179538105,0.0242,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179538311,0.0222,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179538504,0.012,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179538804,0.002,107190.0,107180.0,3.081619]
["bitfinex","BTCUSD",1748179539186,0.002,107190.0,107180.0,3.422619]
["bitfinex","BTCUSD",1748179539548,0.002,107190.0,107180.0,3.423619]
["bitfinex","BTCUSD",1748179541052,0.002,107190.0,107180.0,3.51316456]
["bitfinex","BTCUSD",1748179541566,0.0222,107190.0,107180.0,3.51316456]
["bitfinex","BTCUSD",1748179543217,0.0222,107190.0,107180.0,3.29885905]
["bitfinex","BTCUSD",1748179543633,0.0222,107190.0,107180.0,3.63397905]
["bitfinex","BTCUSD",1748179543834,0.002,107190.0,107180.0,3.63397905]
["bitfinex","BTCUSD",1748179544036,0.002,107190.0,107180.0,3.67337905]
["bitfinex","BTCUSD",1748179544269,0.002,107190.0,107180.0,3.65327905]
["bitfinex","BTCUSD",1748179544475,0.002,107190.0,107180.0,3.63397905]
["bitfinex","BTCUSD",1748179549893,0.0214,107190.0,107180.0,3.63397905]
["bitfinex","BTCUSD",1748179550118,0.0417,107190.0,107180.0,3.78289905]
["bitfinex","BTCUSD",1748179555442,0.0517,107190.0,107180.0,2.947453]
["bitfinex","BTCUSD",1748179555661,0.0517,107190.0,107180.0,3.096373]
["bitfinex","BTCUSD",1748179559932,0.0517,107190.0,107180.0,1.269315]
["bitfinex","BTCUSD",1748179560172,0.0417,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748179560389,0.13124556,107190.0,107180.0,0.15984]
["bitfinex","BTCUSD",1748179560817,0.13124556,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748179561037,0.13124556,107190.0,107180.0,0.15984]
["bitfinex","BTCUSD",1748179561252,0.14602232,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748179561523,0.14602232,107190.0,107180.0,0.15984]
["bitfinex","BTCUSD",1748179561919,0.14602232,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179562335,0.15714615,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179562755,0.15714615,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748179563205,0.15714615,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179563856,0.14236939,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179564066,0.14470043,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179564912,0.14470043,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748179565125,0.14470043,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179567173,0.12470043,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179568980,0.1135766,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179571643,0.11124556,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179573466,0.0217,107190.0,107180.0,0.15972]
["bitfinex","BTCUSD",1748179573722,0.0203,107190.0,107180.0,0.838966]
["bitfinex","BTCUSD",1748179573914,0.0303,107190.0,107180.0,0.838966]
["bitfinex","BTCUSD",1748179574119,0.01,107190.0,107180.0,0.838966]
["bitfinex","BTCUSD",1748179574732,0.01,107190.0,107180.0,1.200566]
["bitfinex","BTCUSD",1748179574847,0.0404,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748179575048,0.12999585,107200.0,107190.0,1.355534]
["bitfinex","BTCUSD",1748179575245,0.12999585,107200.0,107190.0,1.126034]
["bitfinex","BTCUSD",1748179575449,0.02005029,107200.0,107190.0,1.126034]
["bitfinex","BTCUSD",1748179576131,0.02105029,107200.0,107190.0,1.126034]
["bitfinex","BTCUSD",1748179578044,0.02105029,107200.0,107190.0,1.128034]
["bitfinex","BTCUSD",1748179578656,0.02005029,107200.0,107190.0,1.128034]
["bitfinex","BTCUSD",1748179578915,0.04115029,107200.0,107190.0,1.129034]
["bitfinex","BTCUSD",1748179581617,0.04115029,107200.0,107190.0,0.789034]
["bitfinex","BTCUSD",1748179582027,0.02005029,107200.0,107190.0,0.789034]
["bitfinex","BTCUSD",1748179583329,0.04015029,107200.0,107190.0,0.789034]
["bitfinex","BTCUSD",1748179584070,0.01005029,107200.0,107190.0,0.808734]
["bitfinex","BTCUSD",1748179584699,5.029e-05,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179584903,0.01005029,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179585572,5.029e-05,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179586183,0.01005029,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179586388,5.029e-05,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179587118,0.01005029,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179587561,5.029e-05,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179588888,0.01005029,107200.0,107190.0,0.957694]
["bitfinex","BTCUSD",1748179589093,0.01005029,107200.0,107190.0,1.297694]
["bitfinex","BTCUSD",1748179591005,5.029e-05,107200.0,107190.0,1.277994]
["bitfinex","BTCUSD",1748179591426,0.1178346,107240.0,107190.0,1.277994]
["bitfinex","BTCUSD",1748179591597,0.08954556,107230.0,107200.0,0.745351]
["bitfinex","BTCUSD",1748179591833,0.08954556,107230.0,107210.0,0.30668]
["bitfinex","BTCUSD",1748179594241,0.09154556,107230.0,107210.0,0.30668]
["bitfinex","BTCUSD",1748179594682,0.0421,107220.0,107210.0,0.30668]
["bitfinex","BTCUSD",1748179594895,0.13164556,107220.0,107210.0,0.30668]
["bitfinex","BTCUSD",1748179596127,0.13264556,107220.0,107210.0,0.30668]
["bitfinex","BTCUSD",1748179597521,0.13464556,107220.0,107210.0,0.30668]
["bitfinex","BTCUSD",1748179600950,0.11324556,107220.0,107210.0,0.30668]
["bitfinex","BTCUSD",1748179601189,0.003,107220.0,107210.0,0.32648]
["bitfinex","BTCUSD",1748179603571,0.003,107220.0,107210.0,0.66648]
["bitfinex","BTCUSD",1748179605063,0.003,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179606325,0.003,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179606746,0.013,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179607314,0.001,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179607656,0.011,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179607896,0.01,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179608095,0.001,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179608727,0.011,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179609413,0.001,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179609863,0.011,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179611302,0.001,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179611734,0.001,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179612920,0.011,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179613446,0.001,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179613840,0.011,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179614047,0.011,107220.0,107210.0,0.83853]
["bitfinex","BTCUSD",1748179617636,0.011,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179629068,0.011,107220.0,107210.0,0.83913]
["bitfinex","BTCUSD",1748179630089,0.011,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179630740,0.011,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179633844,0.011,107220.0,107210.0,0.81733]
["bitfinex","BTCUSD",1748179635411,0.011,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179636777,0.01,107220.0,107210.0,0.83763]
["bitfinex","BTCUSD",1748179637284,0.01,107220.0,107210.0,0.81833]
["bitfinex","BTCUSD",1748179637913,0.01,107220.0,107210.0,0.82033]
["bitfinex","BTCUSD",1748179638617,0.01,107220.0,107210.0,0.82029]
["bitfinex","BTCUSD",1748179641904,0.01,107220.0,107210.0,0.84169]
["bitfinex","BTCUSD",1748179642104,0.01,107220.0,107210.0,0.82029]
["bitfinex","BTCUSD",1748179643631,0.01,107220.0,107210.0,0.84169]
["bitfinex","BTCUSD",1748179644045,0.01,107220.0,107210.0,0.82029]
["bitfinex","BTCUSD",1748179645377,0.01,107220.0,107210.0,0.84099]
["bitfinex","BTCUSD",1748179647165,0.01,107220.0,107210.0,0.93053556]
["bitfinex","BTCUSD",1748179649544,0.01,107230.0,107220.0,0.0214]
["bitfinex","BTCUSD",1748179649746,0.0100503,107240.0,107230.0,0.0214]
["bitfinex","BTCUSD",1748179650209,0.0100503,107240.0,107230.0,1.043108]
["bitfinex","BTCUSD",1748179650403,0.0100503,107240.0,107230.0,1.13265356]
["bitfinex","BTCUSD",1748179650819,0.0100503,107240.0,107230.0,1.27140476]
["bitfinex","BTCUSD",1748179651025,0.0110503,107240.0,107230.0,0.45074556]
["bitfinex","BTCUSD",1748179651439,0.0100503,107240.0,107230.0,3.15351256]
["bitfinex","BTCUSD",1748179651644,0.0110503,107240.0,107230.0,2.85443556]
["bitfinex","BTCUSD",1748179652008,0.0100503,107240.0,107230.0,2.83317956]
["bitfinex","BTCUSD",1748179652212,5.03e-05,107240.0,107230.0,2.83317956]
["bitfinex","BTCUSD",1748179652527,5.03e-05,107240.0,107230.0,2.83817956]
["bitfinex","BTCUSD",1748179653725,5.03e-05,107240.0,107230.0,2.85357956]
["bitfinex","BTCUSD",1748179653941,5.03e-05,107240.0,107230.0,2.87058575]
["bitfinex","BTCUSD",1748179654151,5.03e-05,107240.0,107230.0,2.8871266]
["bitfinex","BTCUSD",1748179655891,5.03e-05,107240.0,107230.0,2.91102496]
["bitfinex","BTCUSD",1748179656547,5.03e-05,107240.0,107230.0,3.1933666]
["bitfinex","BTCUSD",1748179656758,5.03e-05,107240.0,107230.0,3.2433666]
["bitfinex","BTCUSD",1748179656975,5.03e-05,107240.0,107230.0,3.28711548]
["bitfinex","BTCUSD",1748179657183,0.03285121,107270.0,107260.0,0.0416]
["bitfinex","BTCUSD",1748179657416,0.03335411,107270.0,107260.0,4.69822356]
["bitfinex","BTCUSD",1748179657620,0.03335411,107270.0,107260.0,5.68250994]
["bitfinex","BTCUSD",1748179657836,0.03335411,107270.0,107260.0,6.02250994]
["bitfinex","BTCUSD",1748179658038,0.0005029,107270.0,107260.0,6.02250994]
["bitfinex","BTCUSD",1748179658750,0.0005029,107270.0,107260.0,6.02350994]
["bitfinex","BTCUSD",1748179658953,0.0005029,107270.0,107260.0,5.99803841]
["bitfinex","BTCUSD",1748179663393,0.0005029,107270.0,107260.0,6.41393841]
["bitfinex","BTCUSD",1748179667082,0.01,107290.0,107260.0,6.07393841]
["bitfinex","BTCUSD",1748179667288,0.05165081,107290.0,107270.0,2.38722556]
["bitfinex","BTCUSD",1748179667560,0.05165081,107290.0,107280.0,0.413011]
["bitfinex","BTCUSD",1748179667763,0.05165081,107290.0,107280.0,0.258696]
["bitfinex","BTCUSD",1748179668374,0.05165081,107290.0,107280.0,0.213656]
["bitfinex","BTCUSD",1748179668508,0.05165081,107290.0,107280.0,0.362496]
["bitfinex","BTCUSD",1748179668721,0.05165081,107290.0,107280.0,0.702496]
["bitfinex","BTCUSD",1748179668988,0.05365081,107290.0,107280.0,0.702496]
["bitfinex","BTCUSD",1748179670577,0.05665081,107290.0,107280.0,0.553656]
["bitfinex","BTCUSD",1748179670784,0.04665081,107290.0,107280.0,0.64608]
["bitfinex","BTCUSD",1748179671245,0.0425,107270.0,107260.0,0.75086]
["bitfinex","BTCUSD",1748179671492,0.0425,107270.0,107260.0,1.86106656]
["bitfinex","BTCUSD",1748179671722,0.0525,107270.0,107260.0,0.64104]
["bitfinex","BTCUSD",1748179671931,0.0525,107270.0,107260.0,0.98104]
["bitfinex","BTCUSD",1748179672560,0.0525,107270.0,107260.0,0.98204]
["bitfinex","BTCUSD",1748179673659,0.0525,107270.0,107260.0,0.83324]
["bitfinex","BTCUSD",1748179673660,0.0425,107270.0,107260.0,0.83324]
["bitfinex","BTCUSD",1748179673892,0.0425,107270.0,107260.0,0.98204]
["bitfinex","BTCUSD",1748179677980,0.04229762,107270.0,107260.0,0.98204]
["bitfinex","BTCUSD",1748179692622,0.0418,107280.0,107260.0,0.64204]
["bitfinex","BTCUSD",1748179692847,0.01,107270.0,107260.0,0.64204]
["bitfinex","BTCUSD",1748179695687,0.0315,107270.0,107260.0,0.49948]
["bitfinex","BTCUSD",1748179695888,0.01,107270.0,107260.0,0.49948]
["bitfinex","BTCUSD",1748179696097,0.0424,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1748179696305,0.01,107280.0,107270.0,1.452094]
["bitfinex","BTCUSD",1748179696515,0.01,107280.0,107270.0,1.46622294]
["bitfinex","BTCUSD",1748179696934,0.01,107280.0,107270.0,1.61506294]
["bitfinex","BTCUSD",1748179697106,0.011,107280.0,107270.0,1.61506294]
["bitfinex","BTCUSD",1748179697480,0.001,107280.0,107270.0,1.94990294]
["bitfinex","BTCUSD",1748179697926,0.002,107280.0,107270.0,2.0394485]
["bitfinex","BTCUSD",1748179699158,0.002,107280.0,107270.0,2.06284195]
["bitfinex","BTCUSD",1748179699367,0.002,107280.0,107270.0,1.45829595]
["bitfinex","BTCUSD",1748179699567,0.002,107280.0,107270.0,1.42236295]
["bitfinex","BTCUSD",1748179700103,0.002,107280.0,107270.0,1.36919995]
["bitfinex","BTCUSD",1748179700314,0.002,107280.0,107270.0,1.33726595]
["bitfinex","BTCUSD",1748179700520,0.0533,107280.0,107270.0,1.14110239]
["bitfinex","BTCUSD",1748179700734,0.0533,107280.0,107270.0,0.83278239]
["bitfinex","BTCUSD",1748179700955,0.0433,107280.0,107270.0,0.37236239]
["bitfinex","BTCUSD",1748179701387,0.0433,107280.0,107270.0,0.68068239]
["bitfinex","BTCUSD",1748179701838,0.0433,107280.0,107270.0,1.02068239]
["bitfinex","BTCUSD",1748179704084,0.0433,107280.0,107270.0,0.71236239]
["bitfinex","BTCUSD",1748179704267,0.0433,107280.0,107270.0,1.02068239]
["bitfinex","BTCUSD",1748179707058,0.0433,107280.0,107270.0,0.71236239]
["bitfinex","BTCUSD",1748179707223,0.0433,107280.0,107270.0,1.02068239]
["bitfinex","BTCUSD",1748179712193,0.0433,107280.0,107270.0,0.87184239]
["bitfinex","BTCUSD",1748179712400,0.0433,107280.0,107270.0,1.02068239]
["bitfinex","BTCUSD",1748179714090,0.0433,107280.0,107270.0,0.68584239]
["bitfinex","BTCUSD",1748179720311,0.0433,107280.0,107270.0,0.66244894]
["bitfinex","BTCUSD",1748179720940,0.0433,107280.0,107270.0,0.4481498]
["bitfinex","BTCUSD",1748179721413,0.0433,107280.0,107270.0,0.30832]
["bitfinex","BTCUSD",1748179723474,0.0433,107280.0,107270.0,0.32242513]
["bitfinex","BTCUSD",1748179723905,0.0433,107280.0,107270.0,0.32350513]
["bitfinex","BTCUSD",1748179724783,0.0433,107280.0,107270.0,0.01410513]
["bitfinex","BTCUSD",1748179725008,0.0433,107280.0,107270.0,0.32350513]
["bitfinex","BTCUSD",1748179725194,0.0433,107280.0,107270.0,0.3094]
["bitfinex","BTCUSD",1748179728132,0.0433,107280.0,107270.0,0.32306432]
["bitfinex","BTCUSD",1748179730913,0.0433,107280.0,107270.0,0.66306432]
["bitfinex","BTCUSD",1748179732306,0.0433,107280.0,107270.0,0.35366432]
["bitfinex","BTCUSD",1748179732504,0.0433,107280.0,107270.0,0.66306432]
["bitfinex","BTCUSD",1748179733153,0.0433,107280.0,107270.0,0.35366432]
["bitfinex","BTCUSD",1748179733308,0.0433,107280.0,107270.0,0.66306432]
["bitfinex","BTCUSD",1748179735439,0.04281732,107280.0,107270.0,0.66306432]
["bitfinex","BTCUSD",1748179742955,0.01151732,107280.0,107270.0,0.66306432]
["bitfinex","BTCUSD",1748179743161,0.01151732,107280.0,107270.0,1.94994632]
["bitfinex","BTCUSD",1748179743448,0.01151732,107280.0,107270.0,1.80881932]
["bitfinex","BTCUSD",1748179744104,0.01151732,107280.0,107270.0,1.79109032]
["bitfinex","BTCUSD",1748179744312,0.01151732,107280.0,107270.0,1.11873632]
["bitfinex","BTCUSD",1748179744904,0.01151732,107280.0,107270.0,0.99888832]
["bitfinex","BTCUSD",1748179748993,0.01151732,107280.0,107270.0,0.76814712]
["bitfinex","BTCUSD",1748179749190,0.00151732,107280.0,107270.0,0.685524]
["bitfinex","BTCUSD",1748179749615,0.01151732,107280.0,107270.0,0.77506956]
["bitfinex","BTCUSD",1748179751572,0.01151732,107280.0,107270.0,0.78887715]
["bitfinex","BTCUSD",1748179752669,0.01151732,107280.0,107270.0,1.46367715]
["bitfinex","BTCUSD",1748179754672,0.00151732,107280.0,107270.0,1.46367715]
["bitfinex","BTCUSD",1748179756617,0.00151732,107280.0,107270.0,1.15427715]
["bitfinex","BTCUSD",1748179756765,0.00151732,107280.0,107270.0,1.46283715]
["bitfinex","BTCUSD",1748179760744,0.00151732,107280.0,107270.0,1.42253715]
["bitfinex","BTCUSD",1748179761378,0.00151732,107280.0,107270.0,1.46273715]
["bitfinex","BTCUSD",1748179762028,0.00151732,107280.0,107270.0,1.48820868]
["bitfinex","BTCUSD",1748179766880,0.03600591,107300.0,107280.0,0.05514085]
["bitfinex","BTCUSD",1748179767086,0.03605614,107300.0,107290.0,1.59864656]
["bitfinex","BTCUSD",1748179767908,0.03605614,107300.0,107290.0,1.55837056]
["bitfinex","BTCUSD",1748179768547,0.03605614,107300.0,107290.0,1.48206056]
["bitfinex","BTCUSD",1748179768724,0.03805614,107300.0,107290.0,1.17249756]
["bitfinex","BTCUSD",1748179770189,0.03805614,107300.0,107290.0,1.51249756]
["bitfinex","BTCUSD",1748179772803,0.00205023,107300.0,107290.0,1.51249756]
["bitfinex","BTCUSD",1748179773008,0.00205023,107300.0,107290.0,1.52703841]
["bitfinex","BTCUSD",1748179774350,0.00105023,107300.0,107290.0,1.52703841]
["bitfinex","BTCUSD",1748179774539,5.023e-05,107300.0,107290.0,1.52703841]
["bitfinex","BTCUSD",1748179774828,5.023e-05,107300.0,107290.0,1.52803841]
["bitfinex","BTCUSD",1748179778299,5.023e-05,107300.0,107290.0,1.94393841]
["bitfinex","BTCUSD",1748179780554,5.023e-05,107300.0,107290.0,2.10337841]
["bitfinex","BTCUSD",1748179784317,5.023e-05,107300.0,107290.0,2.14457841]
["bitfinex","BTCUSD",1748179784756,5.023e-05,107300.0,107290.0,2.10337841]
["bitfinex","BTCUSD",1748179784969,5.023e-05,107300.0,107290.0,2.14457841]
["bitfinex","BTCUSD",1748179785390,5.023e-05,107300.0,107290.0,2.47929841]
["bitfinex","BTCUSD",1748179787833,5.023e-05,107300.0,107290.0,2.45899841]
["bitfinex","BTCUSD",1748179788249,5.023e-05,107300.0,107290.0,2.43809841]
["bitfinex","BTCUSD",1748179788645,5.023e-05,107300.0,107290.0,2.27865841]
["bitfinex","BTCUSD",1748179788859,5.023e-05,107300.0,107290.0,2.58681841]
["bitfinex","BTCUSD",1748179789727,5.023e-05,107300.0,107290.0,2.62751841]
["bitfinex","BTCUSD",1748179790875,5.023e-05,107300.0,107290.0,2.60831841]
["bitfinex","BTCUSD",1748179791700,5.023e-05,107300.0,107290.0,2.62911841]
["bitfinex","BTCUSD",1748179793357,0.0194,107310.0,107290.0,2.28911841]
["bitfinex","BTCUSD",1748179793568,0.0513,107320.0,107300.0,5.05232927]
["bitfinex","BTCUSD",1748179793785,0.0513,107320.0,107310.0,1.161839]
["bitfinex","BTCUSD",1748179794338,0.0413,107320.0,107310.0,1.161839]
["bitfinex","BTCUSD",1748179794539,0.0513,107320.0,107310.0,1.25138456]
["bitfinex","BTCUSD",1748179794741,0.0513,107320.0,107310.0,3.73926956]
["bitfinex","BTCUSD",1748179794971,0.0513,107320.0,107310.0,4.05764256]
["bitfinex","BTCUSD",1748179795189,0.0413,107320.0,107310.0,4.05764256]
["bitfinex","BTCUSD",1748179795394,0.0413,107320.0,107310.0,3.55742356]
["bitfinex","BTCUSD",1748179795562,0.0205,107320.0,107310.0,3.55742356]
["bitfinex","BTCUSD",1748179795756,0.0215,107320.0,107310.0,3.55742356]
["bitfinex","BTCUSD",1748179796216,0.0245,107320.0,107310.0,3.55742356]
["bitfinex","BTCUSD",1748179796429,0.0265,107320.0,107310.0,3.55742356]
["bitfinex","BTCUSD",1748179796602,0.045,107320.0,107310.0,3.55742356]
["bitfinex","BTCUSD",1748179796967,0.042,107320.0,107310.0,3.55842356]
["bitfinex","BTCUSD",1748179797471,0.042,107320.0,107310.0,3.69412256]
["bitfinex","BTCUSD",1748179797677,0.0507,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748179797811,0.0507,107330.0,107320.0,1.193559]
["bitfinex","BTCUSD",1748179798013,0.0507,107330.0,107320.0,0.877789]
["bitfinex","BTCUSD",1748179798216,0.0507,107330.0,107320.0,1.185949]
["bitfinex","BTCUSD",1748179798807,0.0507,107330.0,107320.0,1.175028]
["bitfinex","BTCUSD",1748179799203,0.0527,107330.0,107320.0,0.64816]
["bitfinex","BTCUSD",1748179799805,0.0527,107330.0,107320.0,1.285434]
["bitfinex","BTCUSD",1748179800708,0.0527,107330.0,107320.0,1.213977]
["bitfinex","BTCUSD",1748179801406,0.0527,107330.0,107320.0,0.919306]
["bitfinex","BTCUSD",1748179804523,0.0406,107320.0,107310.0,0.08954556]
["bitfinex","BTCUSD",1748179804737,0.0406,107320.0,107310.0,0.39770556]
["bitfinex","BTCUSD",1748179804947,0.012,107330.0,107310.0,0.39770556]
["bitfinex","BTCUSD",1748179805146,0.0526,107330.0,107320.0,0.799953]
["bitfinex","BTCUSD",1748179805352,0.0516,107330.0,107320.0,0.799953]
["bitfinex","BTCUSD",1748179805982,0.0516,107330.0,107320.0,1.139953]
["bitfinex","BTCUSD",1748179806503,0.0506,107330.0,107320.0,1.139953]
["bitfinex","BTCUSD",1748179807303,0.0516,107330.0,107320.0,1.139953]
["bitfinex","BTCUSD",1748179807605,0.0526,107330.0,107320.0,1.139953]
["bitfinex","BTCUSD",1748179809045,0.0526,107330.0,107320.0,0.929703]
["bitfinex","BTCUSD",1748179809250,0.0526,107330.0,107320.0,0.891452]
["bitfinex","BTCUSD",1748179809451,0.0526,107330.0,107320.0,0.877132]
["bitfinex","BTCUSD",1748179809568,0.0526,107330.0,107320.0,1.188012]
["bitfinex","BTCUSD",1748179809771,0.0526,107330.0,107320.0,0.877132]
["bitfinex","BTCUSD",1748179810034,0.0526,107330.0,107320.0,1.188012]
["bitfinex","BTCUSD",1748179812042,0.0526,107330.0,107320.0,0.877132]
["bitfinex","BTCUSD",1748179812357,0.0526,107330.0,107320.0,1.129162]
["bitfinex","BTCUSD",1748179816754,0.0526,107330.0,107320.0,0.818282]
["bitfinex","BTCUSD",1748179816955,0.0526,107330.0,107320.0,1.129122]
["bitfinex","BTCUSD",1748179820050,0.0526,107330.0,107320.0,0.818282]
["bitfinex","BTCUSD",1748179820251,0.0526,107330.0,107320.0,1.129122]
["bitfinex","BTCUSD",1748179822310,0.0526,107330.0,107320.0,0.818282]
["bitfinex","BTCUSD",1748179822461,0.0526,107330.0,107320.0,1.129122]
["bitfinex","BTCUSD",1748179823958,0.0526,107330.0,107320.0,1.097635]
["bitfinex","BTCUSD",1748179824842,0.0526,107330.0,107320.0,0.999891]
["bitfinex","BTCUSD",1748179824990,0.0526,107330.0,107320.0,0.97698]
["bitfinex","BTCUSD",1748179825183,0.0526,107330.0,107320.0,0.96467]
["bitfinex","BTCUSD",1748179827057,0.0526,107330.0,107320.0,1.29931]
["bitfinex","BTCUSD",1748179828210,0.0426,107330.0,107320.0,0.98847]
["bitfinex","BTCUSD",1748179828416,0.0426,107330.0,107320.0,1.29931]
["bitfinex","BTCUSD",1748179830709,0.0426,107330.0,107320.0,0.83676]
["bitfinex","BTCUSD",1748179830827,0.0426,107330.0,107320.0,0.98548]
["bitfinex","BTCUSD",1748179831306,0.0426,107330.0,107320.0,0.67464]
["bitfinex","BTCUSD",1748179831427,0.0426,107330.0,107320.0,0.98548]
["bitfinex","BTCUSD",1748179831634,0.13214556,107330.0,107320.0,0.33464]
["bitfinex","BTCUSD",1748179831860,0.13214556,107330.0,107320.0,0.49676]
["bitfinex","BTCUSD",1748179832065,0.13214556,107330.0,107320.0,0.33464]
["bitfinex","BTCUSD",1748179832290,0.13214556,107330.0,107320.0,0.64548]
["bitfinex","BTCUSD",1748179832980,0.13214556,107330.0,107320.0,0.64552]
["bitfinex","BTCUSD",1748179833155,0.13214556,107330.0,107320.0,0.33464]
["bitfinex","BTCUSD",1748179833337,0.1408462,107330.0,107320.0,0.64552]
["bitfinex","BTCUSD",1748179833743,0.15567541,107330.0,107320.0,0.64552]
["bitfinex","BTCUSD",1748179834371,0.14697477,107330.0,107320.0,0.64552]
["bitfinex","BTCUSD",1748179834776,0.14697477,107330.0,107320.0,0.49676]
["bitfinex","BTCUSD",1748179834955,0.13214556,107330.0,107320.0,0.64552]
["bitfinex","BTCUSD",1748179835152,0.01,107300.0,107290.0,0.33468]
["bitfinex","BTCUSD",1748179835381,0.0413,107300.0,107290.0,0.64556]
["bitfinex","BTCUSD",1748179835556,0.0413,107300.0,107290.0,0.441715]
["bitfinex","BTCUSD",1748179835744,0.0413,107300.0,107290.0,0.752595]
["bitfinex","BTCUSD",1748179836558,0.0413,107300.0,107290.0,0.755595]
["bitfinex","BTCUSD",1748179836765,0.0413,107300.0,107290.0,0.758595]
["bitfinex","BTCUSD",1748179837511,0.05190052,107330.0,107290.0,0.758595]
["bitfinex","BTCUSD",1748179837712,0.05190052,107330.0,107290.0,0.65156]
["bitfinex","BTCUSD",1748179837912,0.05190052,107330.0,107300.0,0.34]
["bitfinex","BTCUSD",1748179839467,0.05190052,107330.0,107300.0,0.342]
["bitfinex","BTCUSD",1748179840332,0.0413,107320.0,107300.0,0.344]
["bitfinex","BTCUSD",1748179840539,0.0413,107310.0,107300.0,0.344]
["bitfinex","BTCUSD",1748179840718,0.0413,107310.0,107300.0,0.34331539]
["bitfinex","BTCUSD",1748179841127,0.0413,107310.0,107300.0,0.34131539]
["bitfinex","BTCUSD",1748179841523,0.0413,107310.0,107300.0,0.34331539]
["bitfinex","BTCUSD",1748179841937,0.0413,107310.0,107300.0,0.34131539]
["bitfinex","BTCUSD",1748179842696,0.0413,107310.0,107300.0,0.34331539]
["bitfinex","BTCUSD",1748179852033,0.01,107310.0,107300.0,1.06987039]
["bitfinex","BTCUSD",1748179860295,0.01,107310.0,107300.0,0.85918386]
["bitfinex","BTCUSD",1748179860512,0.01,107310.0,107300.0,0.730555]
["bitfinex","BTCUSD",1748179861061,0.01,107320.0,107310.0,0.0406]
["bitfinex","BTCUSD",1748179861288,0.01,107330.0,107310.0,3.14154573]
["bitfinex","BTCUSD",1748179861499,0.01,107320.0,107310.0,0.29190556]
["bitfinex","BTCUSD",1748179861717,0.01,107320.0,107310.0,2.28167356]
["bitfinex","BTCUSD",1748179863130,0.01,107330.0,107310.0,2.28167356]
["bitfinex","BTCUSD",1748179863353,0.01,107330.0,107320.0,0.900776]
["bitfinex","BTCUSD",1748179863576,0.01,107330.0,107320.0,0.898447]
["bitfinex","BTCUSD",1748179863990,0.01,107330.0,107320.0,1.238447]
["bitfinex","BTCUSD",1748179864400,0.01,107330.0,107320.0,1.259347]
["bitfinex","BTCUSD",1748179864609,0.01,107330.0,107320.0,1.279047]
["bitfinex","BTCUSD",1748179864813,0.011,107330.0,107320.0,1.279047]
["bitfinex","BTCUSD",1748179865444,0.011,107330.0,107320.0,1.613727]
["bitfinex","BTCUSD",1748179865954,0.012,107330.0,107320.0,1.613727]
["bitfinex","BTCUSD",1748179866893,0.012,107330.0,107320.0,1.70327256]
["bitfinex","BTCUSD",1748179867773,0.011,107330.0,107320.0,1.70327256]
["bitfinex","BTCUSD",1748179868133,0.01,107330.0,107320.0,1.70327256]
["bitfinex","BTCUSD",1748179868559,0.01015074,107340.0,107320.0,1.70327256]
["bitfinex","BTCUSD",1748179868768,0.01015074,107340.0,107330.0,0.0215287]
["bitfinex","BTCUSD",1748179869222,0.01015074,107340.0,107330.0,0.0023287]
["bitfinex","BTCUSD",1748179870618,0.01115074,107340.0,107330.0,0.0023287]
["bitfinex","BTCUSD",1748179871007,0.01215074,107340.0,107330.0,0.0023287]
["bitfinex","BTCUSD",1748179871713,0.01215074,107340.0,107330.0,1.7039397]
["bitfinex","BTCUSD",1748179871962,0.01215074,107340.0,107330.0,1.701611]
["bitfinex","BTCUSD",1748179872168,0.01215074,107340.0,107330.0,1.79115656]
["bitfinex","BTCUSD",1748179872376,0.00215074,107340.0,107330.0,2.21001329]
["bitfinex","BTCUSD",1748179872764,0.00215074,107340.0,107330.0,2.18454176]
["bitfinex","BTCUSD",1748179873121,0.0555234,107360.0,107350.0,0.0391]
["bitfinex","BTCUSD",1748179873122,0.0262234,107360.0,107350.0,0.0391]
["bitfinex","BTCUSD",1748179873341,0.0262234,107360.0,107350.0,1.88426581]
["bitfinex","BTCUSD",1748179873559,0.0262234,107360.0,107350.0,1.88193756]
["bitfinex","BTCUSD",1748179874232,0.0172234,107360.0,107350.0,1.88193756]
["bitfinex","BTCUSD",1748179874446,0.0272234,107360.0,107350.0,1.78199256]
["bitfinex","BTCUSD",1748179874912,0.0172234,107360.0,107350.0,1.78199256]
["bitfinex","BTCUSD",1748179875322,0.0182234,107360.0,107350.0,1.78199256]
["bitfinex","BTCUSD",1748179875742,0.0182234,107360.0,107350.0,1.80061139]
["bitfinex","BTCUSD",1748179876968,0.0172234,107360.0,107350.0,1.80061139]
["bitfinex","BTCUSD",1748179877175,0.0172234,107360.0,107350.0,1.80161139]
["bitfinex","BTCUSD",1748179877924,0.0162234,107360.0,107350.0,2.14161139]
["bitfinex","BTCUSD",1748179878354,0.0162234,107360.0,107350.0,2.15715224]
["bitfinex","BTCUSD",1748179882395,0.01167262,107360.0,107350.0,2.15715224]
["bitfinex","BTCUSD",1748179882816,0.07936,107380.0,107360.0,0.03789356]
["bitfinex","BTCUSD",1748179882963,0.07986238,107380.0,107370.0,0.00232791]
["bitfinex","BTCUSD",1748179884272,0.07986238,107380.0,107370.0,1.11346791]
["bitfinex","BTCUSD",1748179884502,0.08086238,107380.0,107370.0,1.11114]
["bitfinex","BTCUSD",1748179885112,0.08186238,107380.0,107370.0,1.45114]
["bitfinex","BTCUSD",1748179885960,0.08186238,107380.0,107370.0,1.7857]
["bitfinex","BTCUSD",1748179886174,0.04256238,107380.0,107370.0,1.87524556]
["bitfinex","BTCUSD",1748179886530,0.04456238,107380.0,107370.0,1.87524556]
["bitfinex","BTCUSD",1748179887186,0.04056238,107380.0,107370.0,1.87524556]
["bitfinex","BTCUSD",1748179887528,0.04256238,107380.0,107370.0,1.87524556]
["bitfinex","BTCUSD",1748179888095,0.06166238,107380.0,107370.0,1.87524556]
["bitfinex","BTCUSD",1748179888447,0.06166238,107380.0,107370.0,1.57309556]
["bitfinex","BTCUSD",1748179888831,0.08146238,107380.0,107370.0,1.57309556]
["bitfinex","BTCUSD",1748179889517,0.08146238,107380.0,107370.0,1.88189556]
["bitfinex","BTCUSD",1748179890041,0.08146238,107380.0,107370.0,1.32639356]
["bitfinex","BTCUSD",1748179892910,0.07146238,107380.0,107370.0,0.928048]
["bitfinex","BTCUSD",1748179893113,0.07146238,107380.0,107370.0,1.236848]
["bitfinex","BTCUSD",1748179893385,0.07146238,107380.0,107370.0,0.98336]
["bitfinex","BTCUSD",1748179893608,0.0429,107360.0,107350.0,0.01861883]
["bitfinex","BTCUSD",1748179893832,0.0429,107360.0,107350.0,0.17873883]
["bitfinex","BTCUSD",1748179894040,0.0429,107360.0,107350.0,0.16012]
["bitfinex","BTCUSD",1748179894248,0.0429,107360.0,107350.0,0.16244866]
["bitfinex","BTCUSD",1748179894943,0.0429,107360.0,107350.0,0.17909826]
["bitfinex","BTCUSD",1748179895169,0.0429,107360.0,107350.0,0.18009826]
["bitfinex","BTCUSD",1748179895933,0.0429,107360.0,107350.0,0.18109826]
["bitfinex","BTCUSD",1748179896764,0.0429,107360.0,107350.0,0.32977826]
["bitfinex","BTCUSD",1748179896978,0.0429,107360.0,107350.0,0.3274496]
["bitfinex","BTCUSD",1748179899116,0.0429,107360.0,107350.0,0.3272496]
["bitfinex","BTCUSD",1748179900194,0.0429,107360.0,107350.0,0.3106]
["bitfinex","BTCUSD",1748179911349,0.0429,107360.0,107350.0,1.657014]
["bitfinex","BTCUSD",1748179911563,0.0429,107360.0,107350.0,1.719266]
["bitfinex","BTCUSD",1748179911772,0.0429,107360.0,107350.0,1.488246]
["bitfinex","BTCUSD",1748179911988,0.0429,107360.0,107350.0,1.37578]
["bitfinex","BTCUSD",1748179912179,0.0429,107360.0,107350.0,1.103243]
["bitfinex","BTCUSD",1748179912790,0.0429,107360.0,107350.0,0.6506]
["bitfinex","BTCUSD",1748179913155,0.0429,107360.0,107350.0,0.776107]
["bitfinex","BTCUSD",1748179913355,0.0429,107360.0,107350.0,0.6506]
["bitfinex","BTCUSD",1748179913617,0.0429,107360.0,107350.0,0.50188]
["bitfinex","BTCUSD",1748179913826,0.0429,107360.0,107350.0,0.6506]
["bitfinex","BTCUSD",1748179916802,0.0429,107360.0,107350.0,0.50188]
["bitfinex","BTCUSD",1748179916978,0.0429,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1748179917181,0.0429,107360.0,107350.0,0.3106]
["bitfinex","BTCUSD",1748179917405,0.13244556,107360.0,107350.0,0.3106]
["bitfinex","BTCUSD",1748179918174,0.13244556,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1748179918395,0.13244556,107360.0,107300.0,0.03202034]
["bitfinex","BTCUSD",1748179918606,0.01,107310.0,107300.0,0.42414556]
["bitfinex","BTCUSD",1748179918820,0.01,107310.0,107300.0,2.45146156]
["bitfinex","BTCUSD",1748179919305,0.01,107310.0,107300.0,2.79146156]
["bitfinex","BTCUSD",1748179919517,0.01,107310.0,107300.0,2.45146156]
["bitfinex","BTCUSD",1748179919724,0.01,107310.0,107300.0,2.79346156]
["bitfinex","BTCUSD",1748179919932,0.01,107310.0,107300.0,2.7936123]
["bitfinex","BTCUSD",1748179920138,0.01,107310.0,107300.0,2.7916123]
["bitfinex","BTCUSD",1748179920364,0.0315,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748179920591,0.0412,107310.0,107300.0,0.33675074]
["bitfinex","BTCUSD",1748179921009,0.0412,107310.0,107300.0,0.64535074]
["bitfinex","BTCUSD",1748179921149,0.0412,107310.0,107300.0,0.98535074]
["bitfinex","BTCUSD",1748179921352,0.0412,107310.0,107300.0,0.64535074]
["bitfinex","BTCUSD",1748179921585,0.0412,107310.0,107300.0,0.64335074]
["bitfinex","BTCUSD",1748179921758,0.01,107290.0,107280.0,0.0215]
["bitfinex","BTCUSD",1748179921932,0.007,107290.0,107280.0,3.35622279]
["bitfinex","BTCUSD",1748179922369,0.007,107290.0,107280.0,2.85805779]
["bitfinex","BTCUSD",1748179922791,0.007,107290.0,107280.0,2.71393179]
["bitfinex","BTCUSD",1748179922995,0.007,107290.0,107280.0,2.86265179]
["bitfinex","BTCUSD",1748179923192,0.007,107290.0,107280.0,2.11394679]
["bitfinex","BTCUSD",1748179923397,0.007,107290.0,107280.0,1.83738679]
["bitfinex","BTCUSD",1748179923600,0.007,107290.0,107280.0,1.68866679]
["bitfinex","BTCUSD",1748179923813,0.007,107290.0,107280.0,2.17738679]
["bitfinex","BTCUSD",1748179924694,0.007,107290.0,107280.0,2.18038679]
["bitfinex","BTCUSD",1748179927580,0.007,107290.0,107280.0,2.67498679]
["bitfinex","BTCUSD",1748179928086,0.007,107300.0,107290.0,0.0208]
["bitfinex","BTCUSD",1748179928300,0.007,107300.0,107290.0,4.97702795]
["bitfinex","BTCUSD",1748179928524,0.007,107300.0,107290.0,4.55109209]
["bitfinex","BTCUSD",1748179928771,0.007,107300.0,107290.0,2.89242509]
["bitfinex","BTCUSD",1748179928967,0.007,107310.0,107290.0,2.90696594]
["bitfinex","BTCUSD",1748179929148,0.007,107310.0,107300.0,3.17247256]
["bitfinex","BTCUSD",1748179929350,0.007,107310.0,107300.0,2.73058956]
["bitfinex","BTCUSD",1748179929555,0.007,107310.0,107300.0,2.70928756]
["bitfinex","BTCUSD",1748179930638,0.007,107310.0,107300.0,2.56591256]
["bitfinex","BTCUSD",1748179930845,0.007,107310.0,107300.0,2.78591256]
["bitfinex","BTCUSD",1748179931080,0.007,107310.0,107300.0,2.80821256]
["bitfinex","BTCUSD",1748179931739,0.007,107330.0,107310.0,0.3837]
["bitfinex","BTCUSD",1748179931950,0.0208,107340.0,107320.0,2.77833892]
["bitfinex","BTCUSD",1748179932167,0.0208,107340.0,107320.0,0.33058]
["bitfinex","BTCUSD",1748179932389,0.0208,107340.0,107320.0,0.42012556]
["bitfinex","BTCUSD",1748179932605,0.007,107340.0,107330.0,0.191665]
["bitfinex","BTCUSD",1748179933243,0.00705022,107340.0,107330.0,0.191665]
["bitfinex","BTCUSD",1748179933454,0.00705022,107340.0,107330.0,0.20586858]
["bitfinex","BTCUSD",1748179933683,0.00805022,107340.0,107330.0,0.20586858]
["bitfinex","BTCUSD",1748179934354,0.00905022,107340.0,107330.0,0.20586858]
["bitfinex","BTCUSD",1748179934972,0.01105022,107340.0,107330.0,0.20586858]
["bitfinex","BTCUSD",1748179935676,0.00405022,107340.0,107330.0,0.70388567]
["bitfinex","BTCUSD",1748179936082,0.00405022,107340.0,107330.0,0.67841414]
["bitfinex","BTCUSD",1748179936511,0.00205022,107340.0,107330.0,0.67841414]
["bitfinex","BTCUSD",1748179936904,5.022e-05,107340.0,107330.0,0.68041414]
["bitfinex","BTCUSD",1748179937309,5.022e-05,107340.0,107330.0,0.68141414]
["bitfinex","BTCUSD",1748179938004,5.022e-05,107340.0,107330.0,0.66071414]
["bitfinex","BTCUSD",1748179939776,0.0419,107370.0,107330.0,0.31295499]
["bitfinex","BTCUSD",1748179939986,0.007,107350.0,107340.0,3.75253191]
["bitfinex","BTCUSD",1748179940230,0.007,107360.0,107340.0,3.90968356]
["bitfinex","BTCUSD",1748179940430,0.007,107360.0,107350.0,3.290747]
["bitfinex","BTCUSD",1748179940614,0.007,107360.0,107350.0,3.09446856]
["bitfinex","BTCUSD",1748179941978,0.009,107360.0,107350.0,3.09446856]
["bitfinex","BTCUSD",1748179942598,0.009,107360.0,107350.0,3.43446856]
["bitfinex","BTCUSD",1748179943155,0.01,107360.0,107350.0,3.43446856]
["bitfinex","BTCUSD",1748179943358,0.003,107360.0,107350.0,3.47746856]
["bitfinex","BTCUSD",1748179943581,5.024e-05,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748179943760,0.03006,107380.0,107360.0,4.86912456]
["bitfinex","BTCUSD",1748179943965,0.03056241,107380.0,107370.0,3.24250497]
["bitfinex","BTCUSD",1748179944187,0.03056241,107380.0,107370.0,3.215883]
["bitfinex","BTCUSD",1748179944402,0.03056241,107380.0,107370.0,3.029871]
["bitfinex","BTCUSD",1748179944610,0.03056241,107380.0,107370.0,2.081829]
["bitfinex","BTCUSD",1748179945064,0.03056241,107380.0,107370.0,1.730169]
["bitfinex","BTCUSD",1748179945259,0.05006241,107380.0,107370.0,0.260802]
["bitfinex","BTCUSD",1748179945465,0.05006241,107380.0,107370.0,0.17436269]
["bitfinex","BTCUSD",1748179945466,0.07216241,107380.0,107370.0,0.17436269]
["bitfinex","BTCUSD",1748179945683,0.07216241,107380.0,107370.0,0.66308269]
["bitfinex","BTCUSD",1748179946102,0.07316241,107380.0,107370.0,0.66308269]
["bitfinex","BTCUSD",1748179946538,0.07316241,107380.0,107370.0,0.35488269]
["bitfinex","BTCUSD",1748179946744,0.07316241,107380.0,107370.0,0.66308269]
["bitfinex","BTCUSD",1748179947796,0.05106241,107380.0,107370.0,0.66308269]
["bitfinex","BTCUSD",1748179949193,0.05106241,107380.0,107370.0,1.19493569]
["bitfinex","BTCUSD",1748179949405,0.05106241,107380.0,107370.0,1.15726869]
["bitfinex","BTCUSD",1748179949615,0.05106241,107380.0,107370.0,1.01282869]
["bitfinex","BTCUSD",1748179950846,0.03156241,107380.0,107370.0,1.01282869]
["bitfinex","BTCUSD",1748179958292,0.05296241,107380.0,107370.0,1.01282869]
["bitfinex","BTCUSD",1748179958868,0.03156241,107380.0,107370.0,1.01282869]
["bitfinex","BTCUSD",1748179961195,0.05186241,107380.0,107370.0,1.01282869]
["bitfinex","BTCUSD",1748179962794,0.03156241,107380.0,107370.0,1.14227425]
["bitfinex","BTCUSD",1748179963041,0.03156241,107380.0,107370.0,1.16774578]
["bitfinex","BTCUSD",1748179963271,0.03156241,107380.0,107370.0,1.14227425]
["bitfinex","BTCUSD",1748179963490,0.03156241,107380.0,107370.0,1.10237425]
["bitfinex","BTCUSD",1748179963700,0.03156241,107380.0,107370.0,1.10541425]
["bitfinex","BTCUSD",1748179965755,0.02978931,107380.0,107370.0,1.10541425]
["bitfinex","BTCUSD",1748179967538,0.02972931,107380.0,107370.0,0.80348723]
["bitfinex","BTCUSD",1748179967758,0.05002931,107380.0,107370.0,0.82211397]
["bitfinex","BTCUSD",1748179968213,0.05002931,107380.0,107370.0,1.13331397]
["bitfinex","BTCUSD",1748179969007,0.05002931,107380.0,107370.0,0.82211397]
["bitfinex","BTCUSD",1748179969222,0.05002931,107380.0,107370.0,1.13331397]
["bitfinex","BTCUSD",1748179969820,0.05002931,107380.0,107370.0,0.82211397]
["bitfinex","BTCUSD",1748179970026,0.05002931,107380.0,107370.0,0.73256841]
["bitfinex","BTCUSD",1748179970253,0.02972931,107380.0,107370.0,1.04376841]
["bitfinex","BTCUSD",1748179970626,0.05002931,107380.0,107370.0,1.04376841]
["bitfinex","BTCUSD",1748179971391,0.05002931,107380.0,107370.0,0.73256841]
["bitfinex","BTCUSD",1748179971609,0.05002931,107380.0,107370.0,1.04376841]
["bitfinex","BTCUSD",1748179971844,0.05002931,107380.0,107370.0,0.73256841]
["bitfinex","BTCUSD",1748179972059,0.05002931,107380.0,107370.0,1.04376841]
["bitfinex","BTCUSD",1748179972290,0.07032931,107380.0,107370.0,0.04282241]
["bitfinex","BTCUSD",1748179972511,0.07032931,107380.0,107370.0,0.20534241]
["bitfinex","BTCUSD",1748179972723,0.07032931,107380.0,107370.0,0.35402241]
["bitfinex","BTCUSD",1748179973596,0.15987487,107380.0,107370.0,0.19045972]
["bitfinex","BTCUSD",1748179973798,0.168569,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748179974008,0.168569,107380.0,107370.0,0.19045972]
["bitfinex","BTCUSD",1748179974248,0.168569,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748179974450,0.168569,107380.0,107370.0,0.19045972]
["bitfinex","BTCUSD",1748179974923,0.167569,107380.0,107370.0,0.19045972]
["bitfinex","BTCUSD",1748179975339,0.18439821,107380.0,107370.0,0.19045972]
["bitfinex","BTCUSD",1748179975553,0.18739821,107380.0,107370.0,0.19045972]
["bitfinex","BTCUSD",1748179977183,0.18739821,107380.0,107370.0,0.16867247]
["bitfinex","BTCUSD",1748179977388,0.18739821,107380.0,107370.0,0.18729869]
["bitfinex","BTCUSD",1748179978223,0.172569,107380.0,107370.0,0.18729869]
["bitfinex","BTCUSD",1748179984540,0.16387487,107380.0,107370.0,0.18729869]
["bitfinex","BTCUSD",1748179985362,0.16387487,107380.0,107370.0,0.18733869]
["bitfinex","BTCUSD",1748179986972,0.17870408,107380.0,107370.0,0.18733869]
["bitfinex","BTCUSD",1748179988640,0.18870408,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179989691,0.18370408,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179990039,0.18970408,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179990634,0.19570408,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179992086,0.25992931,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179996550,0.35776931,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179996748,0.25992931,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179998123,0.19570408,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179998608,0.18087487,107380.0,107370.0,0.02477869]
["bitfinex","BTCUSD",1748179999018,0.0409,107370.0,107360.0,0.0186276]
["bitfinex","BTCUSD",1748179999189,0.13044556,107370.0,107360.0,0.0186276]
["bitfinex","BTCUSD",1748180000153,0.13544556,107370.0,107360.0,0.0186276]
["bitfinex","BTCUSD",1748180000985,0.15027012,107370.0,107360.0,0.0186276]
["bitfinex","BTCUSD",1748180001660,0.15491788,107370.0,107360.0,0.0186276]
["bitfinex","BTCUSD",1748180007095,0.0203,107360.0,107350.0,0.1616]
["bitfinex","BTCUSD",1748180007299,0.10984556,107360.0,107350.0,0.17091471]
["bitfinex","BTCUSD",1748180007505,0.10984556,107360.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180008353,0.11284556,107360.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180008971,0.11584556,107360.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180010499,0.13594556,107360.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180015666,0.15077012,107360.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180017589,0.13594556,107360.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180021418,0.20024878,107360.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180024760,0.26310721,107380.0,107350.0,0.18022968]
["bitfinex","BTCUSD",1748180024970,0.44852306,107380.0,107370.0,0.00931298]
["bitfinex","BTCUSD",1748180025176,0.58456862,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180026888,0.68240862,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180027475,0.74319862,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180027967,0.78559862,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180028167,0.78759862,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180028748,0.78559862,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180029523,0.78759862,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180029934,0.67907556,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180030135,0.82783556,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180034745,0.85393596,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180035545,0.88363762,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1748180037079,0.88363762,107380.0,107360.0,0.01862794]
["bitfinex","BTCUSD",1748180037080,0.01862622,107370.0,107360.0,0.01862794]
["bitfinex","BTCUSD",1748180037299,0.49363,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180037543,0.60927596,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180037742,0.80043596,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180037887,0.82835196,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180038755,0.85805362,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180038964,0.86305362,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180039167,0.86805362,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180039818,0.55347917,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180040002,0.52556317,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180040661,0.56751702,107360.0,107350.0,0.0186295]
["bitfinex","BTCUSD",1748180041550,0.56751702,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180042162,0.53781536,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180043068,0.52730891,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180048014,0.18730891,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180048229,0.52730891,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180051543,0.18730891,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180051964,0.52730891,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180052472,0.55701057,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180052948,0.58492357,107360.0,107350.0,0.00931462]
["bitfinex","BTCUSD",1748180058277,0.58492357,107360.0,107340.0,0.0206]
["bitfinex","BTCUSD",1748180058481,0.13604556,107350.0,107340.0,0.0206]
["bitfinex","BTCUSD",1748180061097,0.13804556,107350.0,107340.0,0.0206]
["bitfinex","BTCUSD",1748180062097,0.14004556,107350.0,107340.0,0.0206]
["bitfinex","BTCUSD",1748180062302,0.14004556,107350.0,107340.0,0.0412]
["bitfinex","BTCUSD",1748180062507,0.14004556,107350.0,107340.0,0.0206]
["bitfinex","BTCUSD",1748180063208,0.16124556,107350.0,107320.0,0.15868]
["bitfinex","BTCUSD",1748180063786,0.0148492,107340.0,107320.0,0.15868]
["bitfinex","BTCUSD",1748180064005,0.10439476,107340.0,107320.0,0.15868]
["bitfinex","BTCUSD",1748180064433,0.10439476,107340.0,107320.0,0.30744]
["bitfinex","BTCUSD",1748180064646,0.10439476,107340.0,107320.0,0.30844]
["bitfinex","BTCUSD",1748180065003,0.10439476,107340.0,107320.0,0.30794241]
["bitfinex","BTCUSD",1748180065207,0.10439476,107340.0,107320.0,0.30894241]
["bitfinex","BTCUSD",1748180066220,0.10439476,107340.0,107330.0,0.0426]
["bitfinex","BTCUSD",1748180066963,0.10439476,107340.0,107330.0,0.022]
["bitfinex","BTCUSD",1748180067398,0.10539476,107340.0,107330.0,0.022]
["bitfinex","BTCUSD",1748180071426,0.10539476,107340.0,107320.0,0.34974241]
["bitfinex","BTCUSD",1748180072807,0.10439476,107340.0,107320.0,0.34974241]
["bitfinex","BTCUSD",1748180074190,0.10439476,107340.0,107320.0,0.35074241]
["bitfinex","BTCUSD",1748180074396,0.0148492,107330.0,107320.0,0.35074241]
["bitfinex","BTCUSD",1748180075335,0.0148492,107330.0,107320.0,0.34974241]
["bitfinex","BTCUSD",1748180075872,0.0148492,107330.0,107320.0,0.35074241]
["bitfinex","BTCUSD",1748180076235,0.10439476,107330.0,107320.0,0.33014241]
["bitfinex","BTCUSD",1748180076467,0.10439476,107330.0,107320.0,0.35064241]
["bitfinex","BTCUSD",1748180078947,0.0148492,107330.0,107320.0,0.35064241]
["bitfinex","BTCUSD",1748180081919,0.04633586,107330.0,107320.0,0.35064241]
["bitfinex","BTCUSD",1748180082450,0.03148666,107330.0,107320.0,0.35064241]
["bitfinex","BTCUSD",1748180083575,0.03148666,107330.0,107320.0,0.15864]
["bitfinex","BTCUSD",1748180084509,0.03148666,107330.0,107320.0,0.3074]
["bitfinex","BTCUSD",1748180086006,0.12420305,107350.0,107320.0,0.3074]
["bitfinex","BTCUSD",1748180086171,0.08954556,107340.0,107320.0,0.3074]
["bitfinex","BTCUSD",1748180086387,0.08954556,107340.0,107330.0,0.0228]
["bitfinex","BTCUSD",1748180086938,0.12420305,107350.0,107330.0,0.0228]
["bitfinex","BTCUSD",1748180087097,0.21374861,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180088113,0.23624861,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180088604,0.21574861,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180089098,0.20529455,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180089725,0.19044535,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180089928,0.19244535,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180090579,0.10289979,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180090769,0.08199979,107350.0,107340.0,0.17156]
["bitfinex","BTCUSD",1748180091320,0.08199979,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180091573,0.10289979,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180093224,0.0714,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180094237,0.004,107350.0,107340.0,0.17156]
["bitfinex","BTCUSD",1748180095129,0.004,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180095350,0.0259,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180095895,0.004,107350.0,107340.0,0.14876]
["bitfinex","BTCUSD",1748180096231,0.004,107350.0,107340.0,0.17126]
["bitfinex","BTCUSD",1748180097304,0.002,107350.0,107340.0,0.17126]
["bitfinex","BTCUSD",1748180097491,0.0367492,107360.0,107340.0,0.17126]
["bitfinex","BTCUSD",1748180097751,0.12629476,107360.0,107350.0,0.1586]
["bitfinex","BTCUSD",1748180098433,0.0148492,107360.0,107350.0,0.1811]
["bitfinex","BTCUSD",1748180098663,0.0148492,107360.0,107350.0,0.1966]
["bitfinex","BTCUSD",1748180098880,0.7320492,107370.0,107350.0,0.1966]
["bitfinex","BTCUSD",1748180099163,0.82159476,107370.0,107350.0,0.1811]
["bitfinex","BTCUSD",1748180099382,0.002,107360.0,107350.0,0.1811]
["bitfinex","BTCUSD",1748180099599,0.002,107360.0,107350.0,0.721033]
["bitfinex","BTCUSD",1748180099864,0.002,107360.0,107350.0,1.061033]
["bitfinex","BTCUSD",1748180100062,0.002,107360.0,107350.0,1.076533]
["bitfinex","BTCUSD",1748180100448,0.07870305,107380.0,107350.0,1.054033]
["bitfinex","BTCUSD",1748180100579,0.16824861,107380.0,107360.0,0.450765]
["bitfinex","BTCUSD",1748180100783,0.12629476,107380.0,107360.0,0.450765]
["bitfinex","BTCUSD",1748180101008,0.0148492,107380.0,107370.0,0.0209]
["bitfinex","BTCUSD",1748180101258,0.14600305,107390.0,107370.0,0.0209]
["bitfinex","BTCUSD",1748180101504,0.11198892,107390.0,107380.0,1.663746]
["bitfinex","BTCUSD",1748180101762,0.11249133,107390.0,107380.0,1.675799]
["bitfinex","BTCUSD",1748180101976,0.06599133,107390.0,107380.0,1.675799]
["bitfinex","BTCUSD",1748180102195,0.05114213,107390.0,107380.0,1.675799]
["bitfinex","BTCUSD",1748180102621,0.04245626,107390.0,107380.0,1.76534456]
["bitfinex","BTCUSD",1748180103661,0.04245626,107390.0,107380.0,2.10634456]
["bitfinex","BTCUSD",1748180104040,0.04345626,107390.0,107380.0,2.10534456]
["bitfinex","BTCUSD",1748180104430,0.04245626,107390.0,107380.0,1.79798456]
["bitfinex","BTCUSD",1748180104636,0.04245626,107390.0,107380.0,2.10530456]
["bitfinex","BTCUSD",1748180104798,0.04245626,107390.0,107380.0,2.10730456]
["bitfinex","BTCUSD",1748180105007,0.00050241,107390.0,107380.0,2.10930456]
["bitfinex","BTCUSD",1748180113122,0.00050241,107390.0,107380.0,2.14931694]
["bitfinex","BTCUSD",1748180113759,0.00050241,107390.0,107380.0,2.14531694]
["bitfinex","BTCUSD",1748180113965,0.00050241,107390.0,107380.0,2.14831694]
["bitfinex","BTCUSD",1748180114167,0.00050241,107390.0,107380.0,2.15131694]
["bitfinex","BTCUSD",1748180114385,0.00050241,107390.0,107380.0,2.17620194]
["bitfinex","BTCUSD",1748180114591,0.00050241,107390.0,107380.0,2.17320194]
["bitfinex","BTCUSD",1748180114800,0.00050241,107390.0,107380.0,2.18520194]
["bitfinex","BTCUSD",1748180115822,0.00050241,107390.0,107380.0,1.87788194]
["bitfinex","BTCUSD",1748180116022,0.00050241,107390.0,107380.0,2.18516194]
["bitfinex","BTCUSD",1748180117177,0.00050241,107390.0,107380.0,2.60106194]
["bitfinex","BTCUSD",1748180117800,0.00050241,107390.0,107380.0,2.54762541]
["bitfinex","BTCUSD",1748180118039,0.00050241,107390.0,107380.0,1.74078456]
["bitfinex","BTCUSD",1748180118484,0.00050241,107390.0,107380.0,2.08078456]
["bitfinex","BTCUSD",1748180118781,0.00050241,107390.0,107380.0,1.77358456]
["bitfinex","BTCUSD",1748180118982,0.00050241,107390.0,107380.0,2.08078456]
["bitfinex","BTCUSD",1748180121531,0.00050241,107390.0,107380.0,2.07478456]
["bitfinex","BTCUSD",1748180121733,0.00050241,107390.0,107380.0,2.06878456]
["bitfinex","BTCUSD",1748180121912,0.00050241,107390.0,107380.0,2.07078456]
["bitfinex","BTCUSD",1748180122454,0.00050241,107390.0,107380.0,1.76358456]
["bitfinex","BTCUSD",1748180122667,0.00050241,107390.0,107380.0,2.07078456]
["bitfinex","BTCUSD",1748180122869,0.00050241,107390.0,107380.0,1.76358456]
["bitfinex","BTCUSD",1748180123007,0.00050241,107390.0,107380.0,1.76658456]
["bitfinex","BTCUSD",1748180123207,0.00050241,107390.0,107380.0,2.09708456]
["bitfinex","BTCUSD",1748180123412,0.00050241,107390.0,107380.0,2.11258456]
["bitfinex","BTCUSD",1748180123820,0.00050241,107390.0,107380.0,2.13805609]
["bitfinex","BTCUSD",1748180124022,0.02,107400.0,107390.0,0.3788]
["bitfinex","BTCUSD",1748180124223,0.02,107400.0,107390.0,5.51834556]
["bitfinex","BTCUSD",1748180125752,0.01416347,107400.0,107390.0,5.51834556]
["bitfinex","BTCUSD",1748180126613,0.01430374,107400.0,107390.0,5.52034556]
["bitfinex","BTCUSD",1748180126848,0.01430374,107400.0,107390.0,5.55083927]
["bitfinex","BTCUSD",1748180127814,0.01430374,107400.0,107390.0,5.5763108]
["bitfinex","BTCUSD",1748180129662,0.01430374,107400.0,107390.0,5.55083927]
["bitfinex","BTCUSD",1748180130084,0.01430374,107400.0,107390.0,5.57462419]
["bitfinex","BTCUSD",1748180130443,0.01430374,107400.0,107390.0,5.58347053]
["bitfinex","BTCUSD",1748180134057,0.01430374,107400.0,107390.0,5.73211053]
["bitfinex","BTCUSD",1748180134470,0.01430374,107400.0,107390.0,5.85187053]
["bitfinex","BTCUSD",1748180134977,0.01430374,107400.0,107390.0,5.87437053]
["bitfinex","BTCUSD",1748180135384,0.06508343,107420.0,107400.0,0.0215]
["bitfinex","BTCUSD",1748180135593,0.01888343,107420.0,107410.0,5.51774556]
["bitfinex","BTCUSD",1748180135830,0.01888343,107420.0,107410.0,5.54395289]
["bitfinex","BTCUSD",1748180136235,0.01888343,107420.0,107410.0,5.56562466]
["bitfinex","BTCUSD",1748180136642,0.0233,107440.0,107420.0,0.34]
["bitfinex","BTCUSD",1748180136974,0.02344027,107440.0,107430.0,5.46603226]
["bitfinex","BTCUSD",1748180137175,0.00014027,107440.0,107430.0,5.46370556]
["bitfinex","BTCUSD",1748180137548,0.00014027,107440.0,107430.0,6.13810556]
["bitfinex","BTCUSD",1748180137781,0.00014027,107440.0,107430.0,6.16431289]
["bitfinex","BTCUSD",1748180138153,0.1395234,107470.0,107430.0,6.20251289]
["bitfinex","BTCUSD",1748180138386,0.0233,107460.0,107440.0,5.39232616]
["bitfinex","BTCUSD",1748180138578,0.0233,107460.0,107450.0,4.78638156]
["bitfinex","BTCUSD",1748180139062,0.1625234,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180139276,0.1625234,107470.0,107460.0,1.401394]
["bitfinex","BTCUSD",1748180139776,0.1625234,107470.0,107460.0,1.49093956]
["bitfinex","BTCUSD",1748180139977,0.1625234,107470.0,107460.0,1.51430804]
["bitfinex","BTCUSD",1748180140311,0.1625234,107470.0,107460.0,1.66294804]
["bitfinex","BTCUSD",1748180140515,0.1395234,107470.0,107460.0,1.66294804]
["bitfinex","BTCUSD",1748180140740,0.1405234,107470.0,107460.0,1.66294804]
["bitfinex","BTCUSD",1748180140945,0.1623234,107470.0,107460.0,1.66294804]
["bitfinex","BTCUSD",1748180142402,0.1405234,107470.0,107460.0,1.66294804]
["bitfinex","BTCUSD",1748180142988,0.1405234,107470.0,107460.0,1.51430804]
["bitfinex","BTCUSD",1748180143189,0.1623234,107470.0,107460.0,1.83838804]
["bitfinex","BTCUSD",1748180143413,0.1623234,107470.0,107460.0,1.51430804]
["bitfinex","BTCUSD",1748180143608,0.1623234,107470.0,107460.0,1.85217953]
["bitfinex","BTCUSD",1748180143837,0.1623234,107470.0,107460.0,1.52809953]
["bitfinex","BTCUSD",1748180144059,0.1623234,107470.0,107460.0,1.85217953]
["bitfinex","BTCUSD",1748180144298,0.1623234,107470.0,107460.0,1.85213953]
["bitfinex","BTCUSD",1748180144769,0.1563234,107470.0,107460.0,1.51213953]
["bitfinex","BTCUSD",1748180145311,0.1563234,107470.0,107460.0,1.18809953]
["bitfinex","BTCUSD",1748180145521,0.1563234,107470.0,107460.0,1.51213953]
["bitfinex","BTCUSD",1748180146525,0.1345234,107470.0,107460.0,1.51213953]
["bitfinex","BTCUSD",1748180148113,0.1345234,107470.0,107460.0,1.85213953]
["bitfinex","BTCUSD",1748180148354,0.1112234,107470.0,107460.0,1.85213953]
["bitfinex","BTCUSD",1748180148988,0.1112234,107470.0,107460.0,1.87433953]
["bitfinex","BTCUSD",1748180149351,0.1112234,107470.0,107460.0,1.90054686]
["bitfinex","BTCUSD",1748180149956,0.1102234,107470.0,107460.0,1.87834686]
["bitfinex","BTCUSD",1748180150864,0.1102234,107470.0,107460.0,1.90001863]
["bitfinex","BTCUSD",1748180151062,0.1102234,107470.0,107460.0,1.87830686]
["bitfinex","BTCUSD",1748180151679,0.0731234,107470.0,107460.0,1.89940686]
["bitfinex","BTCUSD",1748180151810,0.0731234,107470.0,107460.0,1.93777863]
["bitfinex","BTCUSD",1748180152568,0.0731234,107470.0,107460.0,1.92107863]
["bitfinex","BTCUSD",1748180152883,0.0731234,107470.0,107460.0,1.93561948]
["bitfinex","BTCUSD",1748180153092,0.02670611,107470.0,107460.0,1.95231948]
["bitfinex","BTCUSD",1748180153293,0.01395138,107480.0,107470.0,0.38277177]
["bitfinex","BTCUSD",1748180153509,0.01395138,107480.0,107470.0,5.57976551]
["bitfinex","BTCUSD",1748180153510,0.0066752,107480.0,107470.0,5.57976551]
["bitfinex","BTCUSD",1748180153721,0.0066752,107480.0,107470.0,5.80350556]
["bitfinex","BTCUSD",1748180153883,0.0066752,107480.0,107470.0,5.47954556]
["bitfinex","BTCUSD",1748180154084,0.0289752,107480.0,107470.0,5.65494556]
["bitfinex","BTCUSD",1748180154473,0.0515752,107480.0,107470.0,3.546222]
["bitfinex","BTCUSD",1748180155066,0.0515752,107480.0,107470.0,2.896244]
["bitfinex","BTCUSD",1748180155270,0.0515752,107480.0,107470.0,2.46277]
["bitfinex","BTCUSD",1748180155481,0.0515752,107480.0,107470.0,1.932203]
["bitfinex","BTCUSD",1748180155682,0.0515752,107480.0,107470.0,0.965627]
["bitfinex","BTCUSD",1748180156105,0.0515752,107480.0,107470.0,0.951222]
["bitfinex","BTCUSD",1748180156310,0.0515752,107480.0,107470.0,0.627262]
["bitfinex","BTCUSD",1748180156510,0.0515752,107480.0,107470.0,0.951222]
["bitfinex","BTCUSD",1748180156712,0.0515752,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748180156918,0.0515752,107480.0,107470.0,0.32496]
["bitfinex","BTCUSD",1748180157132,0.0515752,107480.0,107470.0,0.618962]
["bitfinex","BTCUSD",1748180157554,0.0515752,107480.0,107470.0,0.617962]
["bitfinex","BTCUSD",1748180159142,0.0515752,107480.0,107470.0,0.4289]
["bitfinex","BTCUSD",1748180159326,0.0515752,107480.0,107470.0,0.32396]
["bitfinex","BTCUSD",1748180159485,0.0515752,107480.0,107470.0,0.438957]
["bitfinex","BTCUSD",1748180160300,0.0515752,107480.0,107470.0,0.778957]
["bitfinex","BTCUSD",1748180160512,0.0515752,107480.0,107470.0,0.454997]
["bitfinex","BTCUSD",1748180160749,0.0515752,107480.0,107470.0,0.778957]
["bitfinex","BTCUSD",1748180160962,0.0289752,107480.0,107470.0,0.778957]
["bitfinex","BTCUSD",1748180162448,0.0289752,107480.0,107470.0,0.808016]
["bitfinex","BTCUSD",1748180162673,0.0289752,107480.0,107470.0,0.89756156]
["bitfinex","BTCUSD",1748180162892,0.0066752,107480.0,107470.0,0.89756156]
["bitfinex","BTCUSD",1748180163325,0.0066752,107480.0,107470.0,0.9437425]
["bitfinex","BTCUSD",1748180164011,0.0066752,107480.0,107470.0,0.97288335]
["bitfinex","BTCUSD",1748180164216,0.0066752,107480.0,107470.0,0.95828335]
["bitfinex","BTCUSD",1748180165058,0.1,107490.0,107470.0,0.61928335]
["bitfinex","BTCUSD",1748180165275,0.1,107490.0,107480.0,5.16860456]
["bitfinex","BTCUSD",1748180166153,0.1225,107490.0,107480.0,5.13954556]
["bitfinex","BTCUSD",1748180166367,0.1431,107490.0,107480.0,2.695206]
["bitfinex","BTCUSD",1748180167004,0.1431,107490.0,107480.0,2.371286]
["bitfinex","BTCUSD",1748180167225,0.1431,107490.0,107480.0,2.699886]
["bitfinex","BTCUSD",1748180167484,0.1431,107490.0,107480.0,3.039886]
["bitfinex","BTCUSD",1748180168113,0.1431,107490.0,107480.0,3.12943156]
["bitfinex","BTCUSD",1748180168322,0.1225,107490.0,107480.0,3.12943156]
["bitfinex","BTCUSD",1748180168528,0.1,107490.0,107480.0,3.12943156]
["bitfinex","BTCUSD",1748180168750,0.1,107490.0,107480.0,3.14397241]
["bitfinex","BTCUSD",1748180169163,0.1,107490.0,107480.0,3.18037241]
["bitfinex","BTCUSD",1748180169576,0.1,107490.0,107480.0,3.19483141]
["bitfinex","BTCUSD",1748180169964,0.1,107490.0,107480.0,3.19583141]
["bitfinex","BTCUSD",1748180170390,0.1,107490.0,107480.0,3.17403141]
["bitfinex","BTCUSD",1748180170542,0.1,107490.0,107480.0,3.1828584]
["bitfinex","BTCUSD",1748180170748,0.1,107490.0,107480.0,3.1838584]
["bitfinex","BTCUSD",1748180171104,0.099046,107490.0,107480.0,3.1838584]
["bitfinex","BTCUSD",1748180171375,0.099046,107490.0,107480.0,3.1838184]
["bitfinex","BTCUSD",1748180171605,0.099046,107490.0,107480.0,3.2203184]
["bitfinex","BTCUSD",1748180171770,0.099046,107490.0,107480.0,3.21149141]
["bitfinex","BTCUSD",1748180173192,0.09445473,107490.0,107480.0,3.21149141]
["bitfinex","BTCUSD",1748180174370,0.09445473,107490.0,107480.0,3.22030961]
["bitfinex","BTCUSD",1748180175937,0.09445473,107490.0,107480.0,3.19116876]
["bitfinex","BTCUSD",1748180176166,0.09445473,107490.0,107480.0,3.20570961]
["bitfinex","BTCUSD",1748180178415,0.09445473,107490.0,107480.0,3.22030961]
["bitfinex","BTCUSD",1748180179614,0.09445473,107490.0,107480.0,3.20576876]
["bitfinex","BTCUSD",1748180179816,0.09445473,107490.0,107480.0,3.20570961]
["bitfinex","BTCUSD",1748180181289,0.09445473,107490.0,107480.0,3.18380961]
["bitfinex","BTCUSD",1748180181473,0.09445473,107490.0,107480.0,3.18376961]
["bitfinex","BTCUSD",1748180181674,0.13815473,107490.0,107480.0,2.50070876]
["bitfinex","BTCUSD",1748180181888,0.13815473,107490.0,107480.0,2.80016976]
["bitfinex","BTCUSD",1748180182088,0.13815473,107490.0,107480.0,3.14016976]
["bitfinex","BTCUSD",1748180182357,0.13815473,107490.0,107480.0,2.99168976]
["bitfinex","BTCUSD",1748180182616,0.13815473,107490.0,107480.0,2.80016976]
["bitfinex","BTCUSD",1748180182825,0.13815473,107490.0,107480.0,3.14016976]
["bitfinex","BTCUSD",1748180183032,0.13815473,107490.0,107480.0,2.56632776]
["bitfinex","BTCUSD",1748180183233,0.13815473,107490.0,107480.0,2.90632776]
["bitfinex","BTCUSD",1748180183446,0.13815473,107490.0,107480.0,1.8395602]
["bitfinex","BTCUSD",1748180183651,0.13815473,107490.0,107480.0,2.136249]
["bitfinex","BTCUSD",1748180183874,0.13815473,107490.0,107480.0,1.807729]
["bitfinex","BTCUSD",1748180184094,0.13815473,107490.0,107480.0,1.43757]
["bitfinex","BTCUSD",1748180184306,0.13815473,107490.0,107480.0,0.532371]
["bitfinex","BTCUSD",1748180184528,0.13815473,107490.0,107480.0,0.872371]
["bitfinex","BTCUSD",1748180186220,0.13815473,107490.0,107480.0,0.543851]
["bitfinex","BTCUSD",1748180186468,0.13815473,107490.0,107480.0,0.67052]
["bitfinex","BTCUSD",1748180186685,0.13815473,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748180186889,0.13815473,107490.0,107480.0,0.33056]
["bitfinex","BTCUSD",1748180187743,0.13815473,107490.0,107480.0,0.32956]
["bitfinex","BTCUSD",1748180188170,0.13815473,107490.0,107480.0,0.32856]
["bitfinex","BTCUSD",1748180188376,0.13915473,107490.0,107480.0,0.32856]
["bitfinex","BTCUSD",1748180188788,0.13965473,107490.0,107480.0,0.18004]
["bitfinex","BTCUSD",1748180189167,0.13965473,107490.0,107480.0,0.61978]
["bitfinex","BTCUSD",1748180190022,0.13965473,107490.0,107480.0,0.43974]
["bitfinex","BTCUSD",1748180190268,0.13965473,107490.0,107480.0,0.32856]
["bitfinex","BTCUSD",1748180190859,0.13965473,107490.0,107480.0,0.470823]
["bitfinex","BTCUSD",1748180191433,0.13965473,107490.0,107480.0,0.32856]
["bitfinex","BTCUSD",1748180192368,0.13965473,107490.0,107480.0,0.442541]
["bitfinex","BTCUSD",1748180193744,0.13965473,107490.0,107480.0,0.53208656]
["bitfinex","BTCUSD",1748180195324,0.13965473,107490.0,107480.0,0.87208656]
["bitfinex","BTCUSD",1748180195532,0.13865473,107490.0,107480.0,0.87208656]
["bitfinex","BTCUSD",1748180197891,0.13865473,107490.0,107480.0,0.442541]
["bitfinex","BTCUSD",1748180198094,0.0451,107480.0,107470.0,0.67416]
["bitfinex","BTCUSD",1748180198319,0.0451,107480.0,107470.0,2.84880656]
["bitfinex","BTCUSD",1748180198516,0.0451,107480.0,107470.0,3.15740656]
["bitfinex","BTCUSD",1748180199102,0.0451,107480.0,107470.0,1.130989]
["bitfinex","BTCUSD",1748180199314,0.0451,107480.0,107470.0,0.778862]
["bitfinex","BTCUSD",1748180199900,0.0451,107480.0,107470.0,0.66176]
["bitfinex","BTCUSD",1748180201146,0.0451,107480.0,107470.0,0.33516]
["bitfinex","BTCUSD",1748180201344,0.0451,107480.0,107470.0,0.66176]
["bitfinex","BTCUSD",1748180201709,0.0451,107480.0,107470.0,0.66076]
["bitfinex","BTCUSD",1748180201914,0.0451,107480.0,107470.0,0.51224]
["bitfinex","BTCUSD",1748180202142,0.0451,107480.0,107470.0,0.66076]
["bitfinex","BTCUSD",1748180203227,0.0451,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748180203412,0.0451,107480.0,107470.0,0.66076]
["bitfinex","BTCUSD",1748180211949,0.0451,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748180212144,0.0451,107480.0,107470.0,0.6608]
["bitfinex","BTCUSD",1748180224352,0.13464556,107480.0,107470.0,0.51228]
["bitfinex","BTCUSD",1748180224557,0.13464556,107480.0,107470.0,0.66084]
["bitfinex","BTCUSD",1748180225641,0.13464556,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748180225845,0.13564556,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748180226047,0.0457,107470.0,107460.0,0.17812]
["bitfinex","BTCUSD",1748180226177,0.18174556,107470.0,107460.0,0.17812]
["bitfinex","BTCUSD",1748180228686,0.18474556,107470.0,107460.0,0.17812]
["bitfinex","BTCUSD",1748180230082,0.0952,107470.0,107460.0,0.17812]
["bitfinex","BTCUSD",1748180230292,0.0257,107470.0,107460.0,0.17812]
["bitfinex","BTCUSD",1748180230507,0.0257,107470.0,107460.0,0.32252]
["bitfinex","BTCUSD",1748180230720,0.022,107460.0,107440.0,0.41980463]
["bitfinex","BTCUSD",1748180230965,0.022,107460.0,107450.0,1.706045]
["bitfinex","BTCUSD",1748180231182,0.0461,107470.0,107450.0,1.64842]
["bitfinex","BTCUSD",1748180231355,0.025,107470.0,107460.0,0.00232621]
["bitfinex","BTCUSD",1748180231959,0.022,107470.0,107460.0,0.00232621]
["bitfinex","BTCUSD",1748180232184,0.022,107460.0,107450.0,0.66252]
["bitfinex","BTCUSD",1748180232400,0.023,107460.0,107450.0,1.035]
["bitfinex","BTCUSD",1748180232619,0.022,107460.0,107450.0,0.963871]
["bitfinex","BTCUSD",1748180232936,0.0431,107460.0,107450.0,0.963871]
["bitfinex","BTCUSD",1748180233757,0.022,107460.0,107450.0,0.963871]
["bitfinex","BTCUSD",1748180235226,0.023,107460.0,107450.0,0.963871]
["bitfinex","BTCUSD",1748180237540,0.023,107460.0,107450.0,0.815311]
["bitfinex","BTCUSD",1748180237698,0.0447,107460.0,107450.0,0.963871]
["bitfinex","BTCUSD",1748180238279,0.0447,107460.0,107450.0,0.641351]
["bitfinex","BTCUSD",1748180238487,0.0447,107460.0,107450.0,0.963871]
["bitfinex","BTCUSD",1748180241100,0.001,107460.0,107450.0,0.963871]
["bitfinex","BTCUSD",1748180241308,0.001,107460.0,107450.0,1.003871]
["bitfinex","BTCUSD",1748180242714,0.001,107460.0,107450.0,1.09341656]
["bitfinex","BTCUSD",1748180244077,0.001,107460.0,107450.0,1.07541656]
["bitfinex","BTCUSD",1748180246232,0.001,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180246455,0.0226,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180247537,0.001,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180247843,0.001,107460.0,107450.0,1.07541656]
["bitfinex","BTCUSD",1748180251051,0.0219,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180253165,0.001,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180255425,0.0233,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180255772,0.0444,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180258959,0.001,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180259161,0.001,107460.0,107450.0,1.07611656]
["bitfinex","BTCUSD",1748180261775,0.001,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180262520,0.0231,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180270035,0.0448,107460.0,107450.0,1.05341656]
["bitfinex","BTCUSD",1748180270223,0.0448,107460.0,107450.0,1.05009656]
["bitfinex","BTCUSD",1748180270811,0.0448,107460.0,107450.0,0.811991]
["bitfinex","BTCUSD",1748180271009,0.0448,107460.0,107450.0,0.826616]
["bitfinex","BTCUSD",1748180274881,0.0448,107460.0,107450.0,0.507416]
["bitfinex","BTCUSD",1748180275105,0.0448,107460.0,107450.0,0.826616]
["bitfinex","BTCUSD",1748180275467,0.0448,107460.0,107450.0,0.507416]
["bitfinex","BTCUSD",1748180275584,0.0448,107460.0,107450.0,0.826616]
["bitfinex","BTCUSD",1748180278255,0.0448,107460.0,107450.0,0.507416]
["bitfinex","BTCUSD",1748180278462,0.0448,107460.0,107450.0,0.826616]
["bitfinex","BTCUSD",1748180293012,0.0448,107460.0,107450.0,0.678056]
["bitfinex","BTCUSD",1748180293218,0.0448,107460.0,107450.0,0.826616]
["bitfinex","BTCUSD",1748180297081,0.0448,107460.0,107450.0,0.726616]
["bitfinex","BTCUSD",1748180297217,0.0448,107460.0,107450.0,0.486616]
["bitfinex","BTCUSD",1748180299383,0.0448,107460.0,107450.0,0.336376]
["bitfinex","BTCUSD",1748180299523,0.0448,107460.0,107450.0,0.484936]
["bitfinex","BTCUSD",1748180301116,0.0448,107460.0,107450.0,0.16896]
["bitfinex","BTCUSD",1748180301593,0.0448,107460.0,107450.0,3.95296]
["bitfinex","BTCUSD",1748180301787,0.0448,107460.0,107450.0,3.784]
["bitfinex","BTCUSD",1748180302004,0.0448,107460.0,107450.0,0.16896]
["bitfinex","BTCUSD",1748180302151,0.0448,107460.0,107450.0,4.11984631]
["bitfinex","BTCUSD",1748180302353,0.0448,107460.0,107450.0,4.16113]
["bitfinex","BTCUSD",1748180304430,0.0448,107460.0,107450.0,4.50113]
["bitfinex","BTCUSD",1748180306641,0.001,107460.0,107450.0,4.61973456]
["bitfinex","BTCUSD",1748180306843,0.001,107460.0,107450.0,4.66621522]
["bitfinex","BTCUSD",1748180307045,0.001,107460.0,107450.0,4.64113456]
["bitfinex","BTCUSD",1748180307230,0.001,107460.0,107450.0,4.61207556]
["bitfinex","BTCUSD",1748180307745,0.001,107460.0,107450.0,4.94631556]
["bitfinex","BTCUSD",1748180308132,0.001,107460.0,107450.0,4.95901556]
["bitfinex","BTCUSD",1748180309782,0.001,107460.0,107450.0,4.94631556]
["bitfinex","BTCUSD",1748180314505,0.001,107460.0,107450.0,4.95901556]
["bitfinex","BTCUSD",1748180314729,0.001,107460.0,107450.0,4.98807456]
["bitfinex","BTCUSD",1748180315118,0.001,107460.0,107450.0,4.9969375]
["bitfinex","BTCUSD",1748180322210,0.001,107460.0,107450.0,4.9842375]
["bitfinex","BTCUSD",1748180322799,0.001,107460.0,107450.0,4.9969375]
["bitfinex","BTCUSD",1748180324983,0.001,107460.0,107450.0,4.9842375]
["bitfinex","BTCUSD",1748180326459,0.001,107460.0,107450.0,5.0061375]
["bitfinex","BTCUSD",1748180329321,0.001,107460.0,107450.0,4.9847375]
["bitfinex","BTCUSD",1748180329432,0.001,107460.0,107450.0,4.8361775]
["bitfinex","BTCUSD",1748180329640,0.0229,107460.0,107450.0,4.6453175]
["bitfinex","BTCUSD",1748180329862,0.0444,107460.0,107450.0,4.5332035]
["bitfinex","BTCUSD",1748180330064,0.0444,107460.0,107450.0,4.19260294]
["bitfinex","BTCUSD",1748180330312,0.0444,107460.0,107450.0,1.00193294]
["bitfinex","BTCUSD",1748180331470,0.0444,107460.0,107450.0,0.99307]
["bitfinex","BTCUSD",1748180332054,0.0444,107460.0,107450.0,1.01835]
["bitfinex","BTCUSD",1748180332353,0.0444,107460.0,107450.0,1.33303]
["bitfinex","BTCUSD",1748180333697,0.0444,107460.0,107450.0,1.01835]
["bitfinex","BTCUSD",1748180333902,0.0444,107460.0,107450.0,1.33307]
["bitfinex","BTCUSD",1748180338976,0.0444,107460.0,107450.0,0.67424]
["bitfinex","BTCUSD",1748180339151,0.13394556,107460.0,107450.0,0.5004]
["bitfinex","BTCUSD",1748180339387,0.13394556,107460.0,107450.0,0.64896]
["bitfinex","BTCUSD",1748180346596,0.13394556,107460.0,107450.0,0.33424]
["bitfinex","BTCUSD",1748180346774,0.13394556,107460.0,107450.0,0.649]
["bitfinex","BTCUSD",1748180352280,0.13394556,107460.0,107450.0,0.33424]
["bitfinex","BTCUSD",1748180352474,0.13394556,107460.0,107450.0,0.64828]
["bitfinex","BTCUSD",1748180353393,0.13394556,107460.0,107450.0,0.49972]
["bitfinex","BTCUSD",1748180353734,0.14848641,107460.0,107450.0,0.64828]
["bitfinex","BTCUSD",1748180353942,0.0444,107460.0,107450.0,0.64828]
["bitfinex","BTCUSD",1748180355376,0.0229,107460.0,107450.0,3.724924]
["bitfinex","BTCUSD",1748180355588,0.001,107460.0,107450.0,5.04472456]
["bitfinex","BTCUSD",1748180355791,0.001,107460.0,107450.0,4.70047356]
["bitfinex","BTCUSD",1748180358178,0.001,107460.0,107450.0,4.68007356]
["bitfinex","BTCUSD",1748180359358,0.001,107460.0,107450.0,4.36603356]
["bitfinex","BTCUSD",1748180359656,0.001,107460.0,107450.0,4.14312556]
["bitfinex","BTCUSD",1748180359657,0.0423,107460.0,107450.0,4.14312556]
["bitfinex","BTCUSD",1748180359862,0.0224,107460.0,107450.0,4.14312556]
["bitfinex","BTCUSD",1748180365073,0.0224,107460.0,107450.0,3.99456556]
["bitfinex","BTCUSD",1748180365351,0.0438,107460.0,107450.0,4.14312556]
["bitfinex","BTCUSD",1748180366099,0.0224,107460.0,107450.0,4.14312556]
["bitfinex","BTCUSD",1748180367368,0.0224,107460.0,107450.0,3.46888556]
["bitfinex","BTCUSD",1748180367540,0.0438,107460.0,107450.0,3.46888556]
["bitfinex","BTCUSD",1748180369308,0.0438,107460.0,107450.0,3.32032556]
["bitfinex","BTCUSD",1748180369530,0.0438,107460.0,107450.0,1.081223]
["bitfinex","BTCUSD",1748180370503,0.0438,107460.0,107450.0,0.767183]
["bitfinex","BTCUSD",1748180370718,0.0438,107460.0,107440.0,0.33424]
["bitfinex","BTCUSD",1748180370943,0.001,107460.0,107440.0,0.33424]
["bitfinex","BTCUSD",1748180371158,0.001,107460.0,107450.0,0.31404]
["bitfinex","BTCUSD",1748180371286,0.0425,107460.0,107450.0,0.31404]
["bitfinex","BTCUSD",1748180371485,0.0415,107460.0,107450.0,0.31404]
["bitfinex","BTCUSD",1748180371908,0.0415,107460.0,107450.0,0.65404]
["bitfinex","BTCUSD",1748180372110,0.0415,107460.0,107450.0,0.31404]
["bitfinex","BTCUSD",1748180372881,0.0415,107460.0,107440.0,0.33424]
["bitfinex","BTCUSD",1748180373086,0.0415,107460.0,107450.0,0.31404]
["bitfinex","BTCUSD",1748180374075,0.0425,107460.0,107450.0,0.31404]
["bitfinex","BTCUSD",1748180381277,0.0425,107460.0,107450.0,0.16548]
["bitfinex","BTCUSD",1748180383033,0.0425,107460.0,107450.0,1.90550739]
["bitfinex","BTCUSD",1748180383184,0.0425,107460.0,107450.0,1.903181]
["bitfinex","BTCUSD",1748180383407,0.0425,107460.0,107450.0,1.327913]
["bitfinex","BTCUSD",1748180384080,0.0425,107460.0,107450.0,1.266194]
["bitfinex","BTCUSD",1748180384964,0.0425,107460.0,107450.0,0.463124]
["bitfinex","BTCUSD",1748180386014,0.001,107460.0,107450.0,0.803124]
["bitfinex","BTCUSD",1748180386370,0.001,107460.0,107450.0,0.823724]
["bitfinex","BTCUSD",1748180386977,0.001,107460.0,107450.0,0.803124]
["bitfinex","BTCUSD",1748180387178,0.0229,107460.0,107450.0,0.803124]
["bitfinex","BTCUSD",1748180390351,0.0437,107460.0,107450.0,0.818768]
["bitfinex","BTCUSD",1748180391678,0.0437,107460.0,107450.0,0.819128]
["bitfinex","BTCUSD",1748180394658,0.0229,107460.0,107450.0,0.819128]
["bitfinex","BTCUSD",1748180400303,0.0428,107460.0,107450.0,0.819128]
["bitfinex","BTCUSD",1748180403856,0.0428,107460.0,107450.0,0.504728]
["bitfinex","BTCUSD",1748180404057,0.0428,107460.0,107450.0,0.819088]
["bitfinex","BTCUSD",1748180405402,0.0428,107460.0,107450.0,0.65436]
["bitfinex","BTCUSD",1748180405601,0.0428,107460.0,107450.0,0.31436]
["bitfinex","BTCUSD",1748180405824,0.0428,107460.0,107450.0,0.65436]
["bitfinex","BTCUSD",1748180406128,0.0428,107460.0,107450.0,0.31436]
["bitfinex","BTCUSD",1748180406267,0.001,107460.0,107450.0,0.31436]
["bitfinex","BTCUSD",1748180406468,0.0438,107460.0,107450.0,0.31436]
["bitfinex","BTCUSD",1748180406668,0.0438,107460.0,107450.0,0.655062]
["bitfinex","BTCUSD",1748180407401,0.13334556,107460.0,107450.0,0.166502]
["bitfinex","BTCUSD",1748180407814,0.13334556,107460.0,107450.0,0.000702]
["bitfinex","BTCUSD",1748180408013,0.20788641,107460.0,107450.0,0.000702]
["bitfinex","BTCUSD",1748180408812,0.0428,107440.0,107430.0,0.16584]
["bitfinex","BTCUSD",1748180409036,0.17884556,107440.0,107430.0,0.16584]
["bitfinex","BTCUSD",1748180409668,0.0428,107420.0,107410.0,0.01383263]
["bitfinex","BTCUSD",1748180409939,0.0428,107420.0,107410.0,0.56288783]
["bitfinex","BTCUSD",1748180410344,0.0428,107420.0,107410.0,0.48714327]
["bitfinex","BTCUSD",1748180410758,0.0428,107420.0,107410.0,0.33858327]
["bitfinex","BTCUSD",1748180410998,0.0428,107420.0,107410.0,0.48914327]
["bitfinex","BTCUSD",1748180411406,0.0438,107420.0,107410.0,0.47702227]
["bitfinex","BTCUSD",1748180411791,0.0438,107420.0,107410.0,0.31658027]
["bitfinex","BTCUSD",1748180412045,0.0438,107420.0,107410.0,0.00214027]
["bitfinex","BTCUSD",1748180412284,0.0438,107420.0,107410.0,0.31458027]
["bitfinex","BTCUSD",1748180412513,0.0448,107420.0,107410.0,0.16598027]
["bitfinex","BTCUSD",1748180412738,0.14888641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180413842,0.14688641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180414077,0.14988641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180419721,0.14988641,107420.0,107410.0,0.14878027]
["bitfinex","BTCUSD",1748180423513,0.14988641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180425023,0.14888641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180425224,0.14688641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180425622,0.15088641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180425828,0.18197505,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180426653,0.16088641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180427408,0.15088641,107420.0,107410.0,0.00014027]
["bitfinex","BTCUSD",1748180428186,0.01,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748180428351,0.15368641,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748180429405,0.15868641,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748180431090,0.20518641,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748180439961,0.18064556,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748180446432,0.19518641,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748180446653,0.19518641,107410.0,107400.0,0.07199614]
["bitfinex","BTCUSD",1748180448566,0.20518641,107410.0,107400.0,0.07199614]
["bitfinex","BTCUSD",1748180449773,0.20518641,107410.0,107400.0,0.05021491]
["bitfinex","BTCUSD",1748180449946,0.20518641,107410.0,107400.0,0.04969438]
["bitfinex","BTCUSD",1748180451295,0.26924056,107410.0,107400.0,0.04969438]
["bitfinex","BTCUSD",1748180452074,0.25924056,107410.0,107400.0,0.04969438]
["bitfinex","BTCUSD",1748180455170,0.23944056,107410.0,107400.0,0.04969438]
["bitfinex","BTCUSD",1748180455779,0.25994056,107410.0,107400.0,0.04969438]
["bitfinex","BTCUSD",1748180461325,0.25994056,107410.0,107400.0,0.19837438]
["bitfinex","BTCUSD",1748180463076,0.25994056,107410.0,107400.0,0.04969438]
["bitfinex","BTCUSD",1748180466541,0.0198,107400.0,107390.0,0.1658]
["bitfinex","BTCUSD",1748180466783,0.10934556,107400.0,107390.0,0.1658]
["bitfinex","BTCUSD",1748180467365,0.10934556,107400.0,107370.0,0.2065889]
["bitfinex","BTCUSD",1748180467569,0.0406,107390.0,107380.0,0.1658]
["bitfinex","BTCUSD",1748180467715,0.0406,107390.0,107380.0,0.31448]
["bitfinex","BTCUSD",1748180467910,0.0198,107390.0,107380.0,0.31448]
["bitfinex","BTCUSD",1748180468158,0.13114556,107400.0,107380.0,0.31448]
["bitfinex","BTCUSD",1748180468372,0.13014556,107400.0,107380.0,0.31448]
["bitfinex","BTCUSD",1748180469883,0.13014556,107400.0,107380.0,0.33848]
["bitfinex","BTCUSD",1748180470505,0.13014556,107400.0,107380.0,0.33948]
["bitfinex","BTCUSD",1748180470636,0.13014556,107400.0,107380.0,0.32688]
["bitfinex","BTCUSD",1748180470842,0.13014556,107400.0,107390.0,0.1658]
["bitfinex","BTCUSD",1748180473133,0.13114556,107400.0,107390.0,0.1658]
["bitfinex","BTCUSD",1748180478062,0.19538227,107400.0,107390.0,0.1658]
["bitfinex","BTCUSD",1748180481707,0.19538227,107400.0,107390.0,0.1638]
["bitfinex","BTCUSD",1748180482788,0.19538227,107400.0,107390.0,0.31248]
["bitfinex","BTCUSD",1748180484327,0.13114556,107400.0,107390.0,0.31248]
["bitfinex","BTCUSD",1748180495095,0.12964556,107400.0,107390.0,0.31248]
["bitfinex","BTCUSD",1748180496183,0.19388451,107400.0,107390.0,0.31248]
["bitfinex","BTCUSD",1748180497498,0.19388451,107400.0,107390.0,0.1638]
["bitfinex","BTCUSD",1748180497723,0.19388451,107400.0,107390.0,0.31248]
["bitfinex","BTCUSD",1748180510128,0.0402,107380.0,107360.0,0.03238319]
["bitfinex","BTCUSD",1748180510348,0.15528621,107400.0,107370.0,0.16312]
["bitfinex","BTCUSD",1748180510540,0.08954556,107380.0,107370.0,0.50312]
["bitfinex","BTCUSD",1748180510737,0.08954556,107380.0,107370.0,0.6518]
["bitfinex","BTCUSD",1748180511000,0.12974556,107380.0,107370.0,0.6518]
["bitfinex","BTCUSD",1748180511689,0.12974556,107380.0,107370.0,0.341]
["bitfinex","BTCUSD",1748180511904,0.12974556,107380.0,107370.0,0.6528]
["bitfinex","BTCUSD",1748180513149,0.12974556,107380.0,107370.0,0.6538]
["bitfinex","BTCUSD",1748180517885,0.12974556,107380.0,107370.0,0.342]
["bitfinex","BTCUSD",1748180518122,0.12974556,107380.0,107370.0,0.16516]
["bitfinex","BTCUSD",1748180518327,0.12974556,107380.0,107370.0,0.31384]
["bitfinex","BTCUSD",1748180518720,0.12974556,107380.0,107370.0,0.16516]
["bitfinex","BTCUSD",1748180518924,0.12974556,107380.0,107370.0,0.31384]
["bitfinex","BTCUSD",1748180519959,0.12974556,107380.0,107370.0,0.16516]
["bitfinex","BTCUSD",1748180520164,0.12974556,107380.0,107370.0,0.31384]
["bitfinex","BTCUSD",1748180529460,0.12974556,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748180529819,0.12974556,107380.0,107370.0,0.31388]
["bitfinex","BTCUSD",1748180535843,0.12924556,107380.0,107370.0,0.31388]
["bitfinex","BTCUSD",1748180536826,0.07324333,107390.0,107370.0,0.31388]
["bitfinex","BTCUSD",1748180537027,0.16278889,107390.0,107370.0,0.31388]
["bitfinex","BTCUSD",1748180537790,0.16278889,107390.0,107370.0,0.31288]
["bitfinex","BTCUSD",1748180538177,0.16278889,107390.0,107370.0,0.31388]
["bitfinex","BTCUSD",1748180538486,0.16278889,107390.0,107370.0,0.31288]
["bitfinex","BTCUSD",1748180538840,0.16278889,107390.0,107370.0,0.31388]
["bitfinex","BTCUSD",1748180541423,0.07324333,107390.0,107370.0,0.31618]
["bitfinex","BTCUSD",1748180541631,0.03274333,107390.0,107380.0,0.00232795]
["bitfinex","BTCUSD",1748180541853,0.07444333,107390.0,107380.0,0.00232795]
["bitfinex","BTCUSD",1748180542790,0.07444333,107390.0,107380.0,0.16304]
["bitfinex","BTCUSD",1748180543028,0.0417,107390.0,107380.0,0.16304]
["bitfinex","BTCUSD",1748180544131,0.0417,107390.0,107380.0,0.31172]
["bitfinex","BTCUSD",1748180547273,0.0412,107390.0,107380.0,0.31172]
["bitfinex","BTCUSD",1748180550263,0.13307359,107390.0,107380.0,0.31172]
["bitfinex","BTCUSD",1748180550472,0.13074556,107390.0,107380.0,0.31172]
["bitfinex","BTCUSD",1748180552509,0.13074556,107390.0,107360.0,0.33452]
["bitfinex","BTCUSD",1748180552737,0.0403,107380.0,107370.0,0.415994]
["bitfinex","BTCUSD",1748180552980,0.0403,107380.0,107370.0,0.31172]
["bitfinex","BTCUSD",1748180553851,0.0403,107380.0,107370.0,0.65172]
["bitfinex","BTCUSD",1748180554078,0.0403,107380.0,107370.0,0.65272]
["bitfinex","BTCUSD",1748180554975,0.0403,107380.0,107370.0,0.341]
["bitfinex","BTCUSD",1748180555194,0.0403,107380.0,107370.0,0.65272]
["bitfinex","BTCUSD",1748180555396,0.0403,107380.0,107370.0,0.341]
["bitfinex","BTCUSD",1748180555605,0.0403,107380.0,107370.0,0.65272]
["bitfinex","BTCUSD",1748180556185,0.12984556,107380.0,107370.0,0.50404]
["bitfinex","BTCUSD",1748180556320,0.17634556,107380.0,107370.0,0.342]
["bitfinex","BTCUSD",1748180556524,0.17634556,107380.0,107370.0,0.65372]
["bitfinex","BTCUSD",1748180557349,0.17634556,107380.0,107370.0,0.31372]
["bitfinex","BTCUSD",1748180557934,0.17634556,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748180558146,0.17634556,107380.0,107370.0,0.31372]
["bitfinex","BTCUSD",1748180559278,0.17634556,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748180559660,0.17634556,107380.0,107370.0,0.31372]
["bitfinex","BTCUSD",1748180564802,0.0868,107380.0,107370.0,0.31372]
["bitfinex","BTCUSD",1748180565007,0.03274333,107390.0,107370.0,0.31372]
["bitfinex","BTCUSD",1748180565008,0.07414333,107390.0,107370.0,1.792331]
["bitfinex","BTCUSD",1748180565212,0.07414333,107390.0,107380.0,0.00232793]
["bitfinex","BTCUSD",1748180566615,0.07414333,107390.0,107380.0,0.76602993]
["bitfinex","BTCUSD",1748180566947,0.07414333,107390.0,107380.0,0.763702]
["bitfinex","BTCUSD",1748180567146,0.07514333,107390.0,107380.0,0.763702]
["bitfinex","BTCUSD",1748180567352,0.07514333,107390.0,107380.0,0.355872]
["bitfinex","BTCUSD",1748180567529,0.07514333,107390.0,107380.0,0.245872]
["bitfinex","BTCUSD",1748180568501,0.0424,107390.0,107380.0,0.245872]
["bitfinex","BTCUSD",1748180572144,0.0424,107390.0,107380.0,0.03315768]
["bitfinex","BTCUSD",1748180572344,0.0424,107390.0,107380.0,0.03548559]
["bitfinex","BTCUSD",1748180572523,0.0424,107390.0,107380.0,0.86996691]
["bitfinex","BTCUSD",1748180572726,0.0424,107390.0,107380.0,0.446936]
["bitfinex","BTCUSD",1748180573037,0.0424,107390.0,107380.0,0.678605]
["bitfinex","BTCUSD",1748180580701,0.0424,107390.0,107380.0,0.660478]
["bitfinex","BTCUSD",1748180584296,0.0424,107390.0,107380.0,1.000478]
["bitfinex","BTCUSD",1748180591308,0.001,107390.0,107380.0,1.000478]
["bitfinex","BTCUSD",1748180591510,0.001,107390.0,107380.0,1.1190329]
["bitfinex","BTCUSD",1748180591724,0.07484333,107410.0,107400.0,0.0026587]
["bitfinex","BTCUSD",1748180591921,0.07484333,107410.0,107400.0,2.01205813]
["bitfinex","BTCUSD",1748180592134,0.03274333,107410.0,107400.0,2.0097307]
["bitfinex","BTCUSD",1748180593120,0.03274333,107410.0,107400.0,2.09927626]
["bitfinex","BTCUSD",1748180593329,0.03574333,107410.0,107400.0,2.09927626]
["bitfinex","BTCUSD",1748180593826,0.03874333,107410.0,107400.0,2.09927626]
["bitfinex","BTCUSD",1748180594483,0.03574333,107410.0,107400.0,2.12331362]
["bitfinex","BTCUSD",1748180594649,0.03274333,107410.0,107400.0,2.46331362]
["bitfinex","BTCUSD",1748180595621,0.1421,107430.0,107410.0,0.34]
["bitfinex","BTCUSD",1748180595827,0.021,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748180596028,0.021,107420.0,107410.0,2.33337]
["bitfinex","BTCUSD",1748180596235,0.0421,107420.0,107410.0,2.33337]
["bitfinex","BTCUSD",1748180597964,0.0394413,107420.0,107410.0,2.33337]
["bitfinex","BTCUSD",1748180598504,0.0394413,107420.0,107410.0,2.34718581]
["bitfinex","BTCUSD",1748180598709,0.12119338,107430.0,107410.0,2.34718581]
["bitfinex","BTCUSD",1748180598954,0.12119338,107430.0,107420.0,0.002327]
["bitfinex","BTCUSD",1748180600288,0.12319338,107430.0,107420.0,0.002327]
["bitfinex","BTCUSD",1748180600983,0.14319338,107430.0,107420.0,0.002327]
["bitfinex","BTCUSD",1748180601222,0.14319338,107430.0,107420.0,1.533321]
["bitfinex","BTCUSD",1748180601398,0.14319338,107430.0,107420.0,1.530994]
["bitfinex","BTCUSD",1748180601605,0.14319338,107430.0,107420.0,1.870994]
["bitfinex","BTCUSD",1748180601824,0.10409338,107430.0,107420.0,1.870994]
["bitfinex","BTCUSD",1748180601969,0.10409338,107430.0,107420.0,1.96053956]
["bitfinex","BTCUSD",1748180602180,0.10409338,107430.0,107420.0,2.29497956]
["bitfinex","BTCUSD",1748180603016,0.10209338,107430.0,107420.0,2.29497956]
["bitfinex","BTCUSD",1748180603456,0.10209338,107430.0,107420.0,2.29597956]
["bitfinex","BTCUSD",1748180603612,0.10009338,107430.0,107420.0,2.29597956]
["bitfinex","BTCUSD",1748180603817,0.10009338,107430.0,107420.0,2.29697956]
["bitfinex","BTCUSD",1748180608046,0.10009338,107430.0,107420.0,2.3259889]
["bitfinex","BTCUSD",1748180613060,0.14189338,107430.0,107420.0,2.3259889]
["bitfinex","BTCUSD",1748180615255,0.14189338,107430.0,107420.0,2.60821956]
["bitfinex","BTCUSD",1748180618459,0.14189338,107430.0,107420.0,0.889414]
["bitfinex","BTCUSD",1748180618701,0.14189338,107430.0,107420.0,1.200654]
["bitfinex","BTCUSD",1748180620237,0.14189338,107430.0,107420.0,0.832828]
["bitfinex","BTCUSD",1748180620630,0.14189338,107430.0,107420.0,1.144068]
["bitfinex","BTCUSD",1748180620836,0.14189338,107430.0,107420.0,0.98768]
["bitfinex","BTCUSD",1748180624097,0.14189338,107430.0,107420.0,0.83908]
["bitfinex","BTCUSD",1748180624410,0.14189338,107430.0,107420.0,0.98768]
["bitfinex","BTCUSD",1748180630517,0.14189338,107430.0,107420.0,0.65324]
["bitfinex","BTCUSD",1748180631504,0.14189338,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748180631665,0.14189338,107430.0,107420.0,0.65304]
["bitfinex","BTCUSD",1748180633850,0.14189338,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748180634050,0.14189338,107430.0,107420.0,0.65304]
["bitfinex","BTCUSD",1748180634472,0.14189338,107430.0,107420.0,0.914449]
["bitfinex","BTCUSD",1748180634660,0.14189338,107430.0,107420.0,0.876468]
["bitfinex","BTCUSD",1748180634864,0.14189338,107430.0,107420.0,0.727868]
["bitfinex","BTCUSD",1748180635072,0.14189338,107430.0,107420.0,0.65304]
["bitfinex","BTCUSD",1748180636813,0.14189338,107430.0,107420.0,0.795354]
["bitfinex","BTCUSD",1748180637068,0.14189338,107430.0,107420.0,0.65304]
["bitfinex","BTCUSD",1748180637852,0.14189338,107430.0,107420.0,0.50444]
["bitfinex","BTCUSD",1748180638058,0.14189338,107430.0,107420.0,0.65308]
["bitfinex","BTCUSD",1748180638272,0.14189338,107430.0,107420.0,0.50444]
["bitfinex","BTCUSD",1748180638479,0.14189338,107430.0,107420.0,0.65308]
["bitfinex","BTCUSD",1748180639547,0.14189338,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748180639782,0.23143894,107430.0,107420.0,0.31308]
["bitfinex","BTCUSD",1748180642013,0.23143894,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748180642228,0.23143894,107430.0,107420.0,0.31308]
["bitfinex","BTCUSD",1748180643169,0.23143894,107430.0,107420.0,0.31108]
["bitfinex","BTCUSD",1748180643388,0.0399,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748180643670,0.13177359,107420.0,107410.0,0.65108]
["bitfinex","BTCUSD",1748180644653,0.13177359,107420.0,107410.0,0.65208]
["bitfinex","BTCUSD",1748180645394,0.13177359,107420.0,107410.0,0.65308]
["bitfinex","BTCUSD",1748180647601,0.12944556,107420.0,107410.0,0.65308]
["bitfinex","BTCUSD",1748180651299,0.12944556,107420.0,107410.0,0.45930071]
["bitfinex","BTCUSD",1748180651439,0.42954556,107420.0,107410.0,0.16248]
["bitfinex","BTCUSD",1748180651715,0.46754556,107420.0,107410.0,0.16248]
["bitfinex","BTCUSD",1748180652762,0.46754556,107420.0,107410.0,0.31112]
["bitfinex","BTCUSD",1748180655307,0.12754556,107420.0,107410.0,0.31112]
["bitfinex","BTCUSD",1748180655436,0.0399,107410.0,107370.0,0.37238521]
["bitfinex","BTCUSD",1748180655638,0.0399,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748180655838,0.0399,107400.0,107390.0,2.118596]
["bitfinex","BTCUSD",1748180656852,0.0399,107400.0,107390.0,2.121596]
["bitfinex","BTCUSD",1748180657611,0.0399,107410.0,107390.0,1.784596]
["bitfinex","BTCUSD",1748180657794,0.0399,107410.0,107400.0,0.78134642]
["bitfinex","BTCUSD",1748180658051,0.0399,107410.0,107400.0,0.779019]
["bitfinex","BTCUSD",1748180658564,0.0399,107410.0,107400.0,0.667834]
["bitfinex","BTCUSD",1748180658768,0.0399,107410.0,107400.0,0.436011]
["bitfinex","BTCUSD",1748180659024,0.0399,107410.0,107400.0,0.438011]
["bitfinex","BTCUSD",1748180659769,0.0399,107410.0,107400.0,0.600491]
["bitfinex","BTCUSD",1748180660670,0.0399,107410.0,107400.0,0.602491]
["bitfinex","BTCUSD",1748180661393,0.0399,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748180661583,0.0399,107420.0,107410.0,3.627955]
["bitfinex","BTCUSD",1748180661795,0.0399,107420.0,107410.0,2.400275]
["bitfinex","BTCUSD",1748180662629,0.0399,107420.0,107410.0,2.401275]
["bitfinex","BTCUSD",1748180662799,0.13999338,107430.0,107410.0,2.402275]
["bitfinex","BTCUSD",1748180663003,0.13999338,107430.0,107420.0,0.48643003]
["bitfinex","BTCUSD",1748180663362,0.13999338,107430.0,107420.0,0.326314]
["bitfinex","BTCUSD",1748180663568,0.13999338,107430.0,107420.0,0.117676]
["bitfinex","BTCUSD",1748180663749,0.13999338,107430.0,107420.0,0.12000303]
["bitfinex","BTCUSD",1748180665389,0.14099338,107430.0,107420.0,0.12000303]
["bitfinex","BTCUSD",1748180665988,0.14199338,107430.0,107420.0,0.12000303]
["bitfinex","BTCUSD",1748180668680,0.14199338,107430.0,107420.0,0.117676]
["bitfinex","BTCUSD",1748180669649,0.14199338,107430.0,107420.0,0.12000301]
["bitfinex","BTCUSD",1748180672767,0.14199338,107430.0,107420.0,0.1622]
["bitfinex","BTCUSD",1748180673355,0.14199338,107430.0,107420.0,0.3932634]
["bitfinex","BTCUSD",1748180673636,0.14199338,107430.0,107420.0,0.392101]
["bitfinex","BTCUSD",1748180674033,0.14199338,107430.0,107420.0,0.540741]
["bitfinex","BTCUSD",1748180674256,0.14199338,107430.0,107420.0,0.525071]
["bitfinex","BTCUSD",1748180676383,0.14199338,107430.0,107420.0,0.865071]
["bitfinex","BTCUSD",1748180676600,0.10209338,107430.0,107420.0,0.865071]
["bitfinex","BTCUSD",1748180676836,0.10209338,107430.0,107420.0,0.98194888]
["bitfinex","BTCUSD",1748180677110,0.10209338,107430.0,107420.0,1.00702954]
["bitfinex","BTCUSD",1748180677360,0.10209338,107430.0,107420.0,0.98194888]
["bitfinex","BTCUSD",1748180677587,0.10109338,107430.0,107420.0,1.31634888]
["bitfinex","BTCUSD",1748180677825,0.10109338,107430.0,107420.0,1.31734888]
["bitfinex","BTCUSD",1748180678053,0.10109338,107430.0,107420.0,1.31764888]
["bitfinex","BTCUSD",1748180678244,0.10009338,107430.0,107420.0,1.31764888]
["bitfinex","BTCUSD",1748180678739,0.10009338,107430.0,107420.0,1.29131656]
["bitfinex","BTCUSD",1748180679959,0.10009338,107430.0,107420.0,1.29101656]
["bitfinex","BTCUSD",1748180685638,0.12079338,107430.0,107420.0,1.29101656]
["bitfinex","BTCUSD",1748180686120,0.10009338,107430.0,107420.0,1.29101656]
["bitfinex","BTCUSD",1748180688319,0.12079338,107430.0,107420.0,1.29101656]
["bitfinex","BTCUSD",1748180688876,0.14099338,107430.0,107420.0,1.29101656]
["bitfinex","BTCUSD",1748180689216,0.12079338,107430.0,107420.0,1.29101656]
["bitfinex","BTCUSD",1748180692314,0.10009338,107430.0,107420.0,1.29101656]
["bitfinex","BTCUSD",1748180694988,0.10009338,107430.0,107420.0,0.89159022]
["bitfinex","BTCUSD",1748180695194,0.11979338,107430.0,107420.0,5.22955322]
["bitfinex","BTCUSD",1748180695792,0.14129338,107430.0,107420.0,5.22955322]
["bitfinex","BTCUSD",1748180696202,0.14129338,107430.0,107420.0,5.37815322]
["bitfinex","BTCUSD",1748180696409,0.14129338,107430.0,107420.0,5.22955322]
["bitfinex","BTCUSD",1748180696614,0.14129338,107430.0,107420.0,5.37815322]
["bitfinex","BTCUSD",1748180697016,0.14129338,107430.0,107420.0,5.06767322]
["bitfinex","BTCUSD",1748180697223,0.14129338,107430.0,107420.0,1.28255066]
["bitfinex","BTCUSD",1748180697409,0.14129338,107430.0,107420.0,1.07409966]
["bitfinex","BTCUSD",1748180697648,0.14129338,107430.0,107420.0,0.806159]
["bitfinex","BTCUSD",1748180698412,0.14129338,107430.0,107420.0,1.146159]
["bitfinex","BTCUSD",1748180698632,0.14129338,107430.0,107420.0,0.835719]
["bitfinex","BTCUSD",1748180698815,0.14129338,107430.0,107420.0,1.146159]
["bitfinex","BTCUSD",1748180699511,0.14129338,107430.0,107420.0,0.835719]
["bitfinex","BTCUSD",1748180699718,0.14129338,107430.0,107420.0,1.146199]
["bitfinex","BTCUSD",1748180699916,0.14129338,107430.0,107420.0,0.835719]
["bitfinex","BTCUSD",1748180700117,0.14129338,107430.0,107420.0,1.146199]
["bitfinex","BTCUSD",1748180709621,0.14129338,107430.0,107420.0,0.997599]
["bitfinex","BTCUSD",1748180709856,0.14129338,107430.0,107420.0,1.146199]
["bitfinex","BTCUSD",1748180711495,0.14129338,107430.0,107420.0,0.835719]
["bitfinex","BTCUSD",1748180711652,0.14129338,107430.0,107420.0,1.146199]
["bitfinex","BTCUSD",1748180716658,0.14129338,107430.0,107420.0,0.835719]
["bitfinex","BTCUSD",1748180716847,0.14129338,107430.0,107420.0,1.146199]
["bitfinex","BTCUSD",1748180718700,0.14129338,107430.0,107420.0,1.17353132]
["bitfinex","BTCUSD",1748180718927,0.10009338,107430.0,107420.0,1.17353132]
["bitfinex","BTCUSD",1748180719138,0.10009338,107430.0,107420.0,1.26307688]
["bitfinex","BTCUSD",1748180719346,0.10009338,107430.0,107420.0,1.26447688]
["bitfinex","BTCUSD",1748180719986,0.10009338,107430.0,107420.0,1.26307688]
["bitfinex","BTCUSD",1748180723732,0.10009338,107430.0,107420.0,1.26447688]
["bitfinex","BTCUSD",1748180725505,0.10009338,107430.0,107420.0,1.26597688]
["bitfinex","BTCUSD",1748180726441,0.10009338,107430.0,107420.0,1.26447688]
["bitfinex","BTCUSD",1748180727059,0.10009338,107430.0,107420.0,1.28051773]
["bitfinex","BTCUSD",1748180727262,0.10009338,107430.0,107420.0,1.30559839]
["bitfinex","BTCUSD",1748180728520,0.10009338,107430.0,107420.0,1.30459839]
["bitfinex","BTCUSD",1748180728930,0.10009338,107430.0,107420.0,1.31546683]
["bitfinex","BTCUSD",1748180729347,0.10009338,107430.0,107420.0,1.31246683]
["bitfinex","BTCUSD",1748180729577,0.10009338,107430.0,107420.0,1.31546683]
["bitfinex","BTCUSD",1748180729760,0.10009338,107430.0,107420.0,1.31846683]
["bitfinex","BTCUSD",1748180732901,0.10009338,107430.0,107420.0,1.70928617]
["bitfinex","BTCUSD",1748180734657,0.10009338,107430.0,107420.0,1.70778617]
["bitfinex","BTCUSD",1748180736659,0.10009338,107430.0,107420.0,1.70928617]
["bitfinex","BTCUSD",1748180739517,0.10009338,107430.0,107420.0,1.70638617]
["bitfinex","BTCUSD",1748180739904,0.10009338,107430.0,107420.0,1.53045385]
["bitfinex","BTCUSD",1748180740129,0.14059338,107430.0,107420.0,1.67905385]
["bitfinex","BTCUSD",1748180740351,0.14059338,107430.0,107420.0,1.70638617]
["bitfinex","BTCUSD",1748180740714,0.14059338,107430.0,107420.0,1.39590617]
["bitfinex","BTCUSD",1748180740914,0.14059338,107430.0,107420.0,1.70602617]
["bitfinex","BTCUSD",1748180741514,0.14059338,107430.0,107420.0,1.67869385]
["bitfinex","BTCUSD",1748180742629,0.14059338,107430.0,107420.0,1.36857385]
["bitfinex","BTCUSD",1748180742866,0.14059338,107430.0,107420.0,1.67865385]
["bitfinex","BTCUSD",1748180747992,0.04059338,107430.0,107420.0,1.67865385]
["bitfinex","BTCUSD",1748180748901,0.04059338,107430.0,107420.0,1.53009385]
["bitfinex","BTCUSD",1748180749116,0.04059338,107430.0,107420.0,1.354033]
["bitfinex","BTCUSD",1748180749322,0.04059338,107430.0,107420.0,1.664113]
["bitfinex","BTCUSD",1748180749940,0.04059338,107430.0,107420.0,1.354033]
["bitfinex","BTCUSD",1748180750151,0.04059338,107430.0,107420.0,1.664113]
["bitfinex","BTCUSD",1748180750489,0.04059338,107430.0,107420.0,1.248213]
["bitfinex","BTCUSD",1748180755767,0.04059338,107430.0,107420.0,1.247933]
["bitfinex","BTCUSD",1748180758611,0.04059338,107430.0,107420.0,0.938133]
["bitfinex","BTCUSD",1748180758827,0.04059338,107430.0,107420.0,1.247933]
["bitfinex","BTCUSD",1748180759276,0.04059338,107430.0,107420.0,1.099373]
["bitfinex","BTCUSD",1748180759420,0.04059338,107430.0,107420.0,1.247933]
["bitfinex","BTCUSD",1748180760841,0.04059338,107430.0,107420.0,0.938133]
["bitfinex","BTCUSD",1748180761047,0.04059338,107430.0,107420.0,1.247933]
["bitfinex","BTCUSD",1748180762515,0.04059338,107430.0,107420.0,1.23906456]
["bitfinex","BTCUSD",1748180762991,0.04059338,107430.0,107420.0,0.92926456]
["bitfinex","BTCUSD",1748180763202,0.04059338,107430.0,107420.0,0.839719]
["bitfinex","BTCUSD",1748180763415,0.04059338,107430.0,107420.0,1.149559]
["bitfinex","BTCUSD",1748180764364,0.04059338,107430.0,107420.0,0.839719]
["bitfinex","BTCUSD",1748180764546,0.04059338,107430.0,107420.0,1.149559]
["bitfinex","BTCUSD",1748180764969,0.04059338,107430.0,107420.0,0.957053]
["bitfinex","BTCUSD",1748180765181,0.04059338,107430.0,107420.0,0.6804]
["bitfinex","BTCUSD",1748180765466,0.04059338,107430.0,107420.0,0.65024]
["bitfinex","BTCUSD",1748180766521,0.04059338,107430.0,107420.0,0.6804]
["bitfinex","BTCUSD",1748180766729,0.04059338,107430.0,107420.0,0.99024]
["bitfinex","BTCUSD",1748180773050,0.04059338,107430.0,107420.0,1.528371]
["bitfinex","BTCUSD",1748180773486,0.04059338,107430.0,107420.0,1.44101]
["bitfinex","BTCUSD",1748180773670,0.04059338,107430.0,107420.0,1.420969]
["bitfinex","BTCUSD",1748180774823,0.04059338,107430.0,107420.0,1.44830132]
["bitfinex","BTCUSD",1748180775024,0.04059338,107430.0,107420.0,1.56292754]
["bitfinex","BTCUSD",1748180775669,0.04059338,107430.0,107420.0,1.53784688]
["bitfinex","BTCUSD",1748180776101,9.338e-05,107430.0,107420.0,1.53784688]
["bitfinex","BTCUSD",1748180777074,9.338e-05,107430.0,107420.0,1.3127031]
["bitfinex","BTCUSD",1748180777279,9.338e-05,107430.0,107420.0,1.19176688]
["bitfinex","BTCUSD",1748180779047,0.02029338,107430.0,107420.0,1.19176688]
["bitfinex","BTCUSD",1748180779474,0.04039338,107430.0,107420.0,1.19176688]
["bitfinex","BTCUSD",1748180780817,0.04039338,107430.0,107420.0,1.16443456]
["bitfinex","BTCUSD",1748180782247,0.04039338,107430.0,107420.0,1.50443456]
["bitfinex","BTCUSD",1748180782655,0.04039338,107430.0,107420.0,1.53176688]
["bitfinex","BTCUSD",1748180787166,0.04039338,107430.0,107420.0,1.50443456]
["bitfinex","BTCUSD",1748180792705,0.04039338,107430.0,107420.0,1.55684754]
["bitfinex","BTCUSD",1748180795082,0.04039338,107430.0,107420.0,1.53176688]
["bitfinex","BTCUSD",1748180796703,0.07511384,107470.0,107420.0,1.20630773]
["bitfinex","BTCUSD",1748180796926,0.07520731,107470.0,107430.0,5.19311919]
["bitfinex","BTCUSD",1748180797138,0.07520731,107470.0,107440.0,5.05116028]
["bitfinex","BTCUSD",1748180797346,0.07520731,107470.0,107450.0,3.665907]
["bitfinex","BTCUSD",1748180797551,0.07520731,107470.0,107460.0,0.60920725]
["bitfinex","BTCUSD",1748180797764,0.07520731,107470.0,107460.0,0.608047]
["bitfinex","BTCUSD",1748180797974,0.07520731,107470.0,107460.0,0.62909488]
["bitfinex","BTCUSD",1748180798155,9.347e-05,107470.0,107460.0,0.62909488]
["bitfinex","BTCUSD",1748180798382,9.347e-05,107470.0,107460.0,0.22143288]
["bitfinex","BTCUSD",1748180798591,9.347e-05,107470.0,107460.0,0.17447788]
["bitfinex","BTCUSD",1748180799001,0.00709347,107470.0,107460.0,0.02104788]
["bitfinex","BTCUSD",1748180799414,0.00709347,107470.0,107450.0,0.30964]
["bitfinex","BTCUSD",1748180799614,0.00709347,107470.0,107460.0,0.131983]
["bitfinex","BTCUSD",1748180799836,0.04689347,107470.0,107460.0,0.131983]
["bitfinex","BTCUSD",1748180800574,0.04689347,107470.0,107460.0,0.471983]
["bitfinex","BTCUSD",1748180801656,0.04289347,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180802075,0.04489347,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180802484,0.04289347,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180802926,0.04689347,107470.0,107460.0,0.535732]
["bitfinex","BTCUSD",1748180803149,0.04680695,107470.0,107460.0,0.535732]
["bitfinex","BTCUSD",1748180803441,0.04680695,107470.0,107460.0,0.55477863]
["bitfinex","BTCUSD",1748180804853,0.04680695,107470.0,107460.0,0.535732]
["bitfinex","BTCUSD",1748180806463,0.04280695,107470.0,107460.0,0.535732]
["bitfinex","BTCUSD",1748180806875,0.04480695,107470.0,107460.0,0.535732]
["bitfinex","BTCUSD",1748180807289,0.04180695,107470.0,107460.0,0.535732]
["bitfinex","BTCUSD",1748180807541,0.04180695,107470.0,107460.0,0.51828]
["bitfinex","BTCUSD",1748180807720,0.04380695,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180807917,0.04380695,107470.0,107460.0,0.53169]
["bitfinex","BTCUSD",1748180808519,0.04380695,107470.0,107460.0,0.470634]
["bitfinex","BTCUSD",1748180808722,0.04380695,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180808925,0.04380695,107470.0,107460.0,0.52333]
["bitfinex","BTCUSD",1748180809080,0.04380695,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180809491,0.04380695,107470.0,107460.0,0.484857]
["bitfinex","BTCUSD",1748180810280,0.04380695,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180810988,0.04380695,107470.0,107460.0,0.522189]
["bitfinex","BTCUSD",1748180814345,0.04380695,107470.0,107460.0,0.28965099]
["bitfinex","BTCUSD",1748180814768,0.04380695,107470.0,107460.0,0.182189]
["bitfinex","BTCUSD",1748180819056,0.04380695,107470.0,107460.0,0.106656]
["bitfinex","BTCUSD",1748180821073,0.04380695,107470.0,107460.0,0.1078163]
["bitfinex","BTCUSD",1748180821298,0.04380695,107470.0,107460.0,0.106656]
["bitfinex","BTCUSD",1748180821511,0.00400695,107470.0,107460.0,0.10781592]
["bitfinex","BTCUSD",1748180821719,0.00400695,107470.0,107460.0,0.2246938]
["bitfinex","BTCUSD",1748180821920,0.00400695,107470.0,107460.0,0.22353388]
["bitfinex","BTCUSD",1748180822370,0.00400695,107470.0,107460.0,0.56353388]
["bitfinex","BTCUSD",1748180822623,0.00200695,107470.0,107460.0,0.56353388]
["bitfinex","BTCUSD",1748180822846,0.00300695,107470.0,107460.0,0.56353388]
["bitfinex","BTCUSD",1748180823421,0.00200695,107470.0,107460.0,0.56353388]
["bitfinex","BTCUSD",1748180823672,6.95e-06,107470.0,107460.0,0.56453388]
["bitfinex","BTCUSD",1748180824231,0.00100695,107470.0,107460.0,0.60063388]
["bitfinex","BTCUSD",1748180824459,6.95e-06,107470.0,107460.0,0.56453388]
["bitfinex","BTCUSD",1748180824681,6.95e-06,107470.0,107460.0,0.58323388]
["bitfinex","BTCUSD",1748180824906,6.95e-06,107470.0,107460.0,0.60163388]
["bitfinex","BTCUSD",1748180825764,6.95e-06,107470.0,107460.0,0.58423388]
["bitfinex","BTCUSD",1748180825975,6.95e-06,107470.0,107460.0,0.56553388]
["bitfinex","BTCUSD",1748180829906,6.95e-06,107470.0,107460.0,0.53820156]
["bitfinex","BTCUSD",1748180830901,0.03930695,107470.0,107460.0,0.53820156]
["bitfinex","BTCUSD",1748180833162,0.03930695,107470.0,107460.0,0.84760156]
["bitfinex","BTCUSD",1748180833784,0.03930695,107470.0,107460.0,0.53820156]
["bitfinex","BTCUSD",1748180834057,0.03930695,107470.0,107460.0,0.448656]
["bitfinex","BTCUSD",1748180834517,0.03930695,107470.0,107460.0,0.758056]
["bitfinex","BTCUSD",1748180835642,0.03930695,107470.0,107460.0,0.3114]
["bitfinex","BTCUSD",1748180835860,0.03930695,107470.0,107460.0,2.746861]
["bitfinex","BTCUSD",1748180836073,0.03930695,107470.0,107460.0,2.645943]
["bitfinex","BTCUSD",1748180836308,0.03930695,107470.0,107460.0,1.796404]
["bitfinex","BTCUSD",1748180837495,0.03930695,107470.0,107460.0,2.136404]
["bitfinex","BTCUSD",1748180844555,0.03930695,107470.0,107460.0,2.136444]
["bitfinex","BTCUSD",1748180844766,0.03930695,107470.0,107460.0,1.827044]
["bitfinex","BTCUSD",1748180844975,0.03930695,107470.0,107460.0,2.116661]
["bitfinex","BTCUSD",1748180851471,6.95e-06,107470.0,107460.0,2.23353888]
["bitfinex","BTCUSD",1748180852702,6.95e-06,107470.0,107460.0,2.01377406]
["bitfinex","BTCUSD",1748180852950,6.95e-06,107470.0,107460.0,1.89153888]
["bitfinex","BTCUSD",1748180855523,6.95e-06,107470.0,107460.0,1.86420656]
["bitfinex","BTCUSD",1748180855705,0.04230695,107470.0,107460.0,1.86420656]
["bitfinex","BTCUSD",1748180856725,0.04230695,107470.0,107460.0,2.20420656]
["bitfinex","BTCUSD",1748180859868,0.02090695,107470.0,107460.0,2.20420656]
["bitfinex","BTCUSD",1748180860098,6.95e-06,107470.0,107460.0,2.20420656]
["bitfinex","BTCUSD",1748180860770,0.051,107480.0,107460.0,2.23153888]
["bitfinex","BTCUSD",1748180860771,0.04854102,107480.0,107460.0,2.23153888]
["bitfinex","BTCUSD",1748180861029,0.04854102,107480.0,107470.0,2.418902]
["bitfinex","BTCUSD",1748180861491,0.04854102,107480.0,107470.0,2.645424]
["bitfinex","BTCUSD",1748180861920,0.04854102,107480.0,107470.0,2.65911759]
["bitfinex","BTCUSD",1748180862357,0.04854102,107480.0,107470.0,2.54215659]
["bitfinex","BTCUSD",1748180862571,0.04954102,107480.0,107470.0,2.54215659]
["bitfinex","BTCUSD",1748180863722,0.04954102,107480.0,107470.0,2.42729559]
["bitfinex","BTCUSD",1748180864261,0.05054102,107480.0,107470.0,2.42729559]
["bitfinex","BTCUSD",1748180864471,0.05054102,107480.0,107470.0,2.09140659]
["bitfinex","BTCUSD",1748180864676,0.05054102,107480.0,107470.0,2.01296159]
["bitfinex","BTCUSD",1748180865308,0.05054102,107480.0,107470.0,0.50672159]
["bitfinex","BTCUSD",1748180865536,0.05054102,107480.0,107470.0,0.80600359]
["bitfinex","BTCUSD",1748180865792,0.05054102,107480.0,107470.0,0.65721359]
["bitfinex","BTCUSD",1748180866881,0.05054102,107480.0,107470.0,0.75855659]
["bitfinex","BTCUSD",1748180867108,0.05054102,107480.0,107470.0,0.50865359]
["bitfinex","BTCUSD",1748180867330,0.05344842,107480.0,107470.0,0.50865359]
["bitfinex","BTCUSD",1748180867544,0.05344842,107480.0,107470.0,0.65721359]
["bitfinex","BTCUSD",1748180867759,0.05344842,107480.0,107470.0,0.65717359]
["bitfinex","BTCUSD",1748180868261,0.05054102,107480.0,107470.0,0.65717359]
["bitfinex","BTCUSD",1748180870646,0.05054102,107480.0,107470.0,0.34789359]
["bitfinex","BTCUSD",1748180870861,0.05054102,107480.0,107470.0,0.65721359]
["bitfinex","BTCUSD",1748180872150,0.05054102,107480.0,107470.0,0.34789359]
["bitfinex","BTCUSD",1748180872467,0.05054102,107480.0,107470.0,0.65721359]
["bitfinex","BTCUSD",1748180873939,0.14008658,107480.0,107470.0,0.66077359]
["bitfinex","BTCUSD",1748180875781,0.14299425,107480.0,107470.0,0.66077359]
["bitfinex","BTCUSD",1748180881267,0.14299425,107480.0,107470.0,0.32657359]
["bitfinex","BTCUSD",1748180887350,0.05054102,107480.0,107470.0,1.12039391]
["bitfinex","BTCUSD",1748180887570,0.05054102,107480.0,107470.0,0.85366859]
["bitfinex","BTCUSD",1748180888227,0.05054102,107480.0,107470.0,0.60182759]
["bitfinex","BTCUSD",1748180888814,0.00954102,107480.0,107470.0,0.60182759]
["bitfinex","BTCUSD",1748180890880,0.04994102,107480.0,107470.0,0.60182759]
["bitfinex","BTCUSD",1748180892744,0.00954102,107480.0,107470.0,0.94182759]
["bitfinex","BTCUSD",1748180893507,0.00954102,107480.0,107470.0,0.96162759]
["bitfinex","BTCUSD",1748180893874,0.00954102,107480.0,107470.0,0.94182759]
["bitfinex","BTCUSD",1748180896754,0.00954102,107480.0,107470.0,1.27602759]
["bitfinex","BTCUSD",1748180898625,0.00954102,107480.0,107470.0,1.45808613]
["bitfinex","BTCUSD",1748180898828,0.00954102,107480.0,107470.0,1.43300547]
["bitfinex","BTCUSD",1748180899635,0.00854102,107480.0,107470.0,1.44187443]
["bitfinex","BTCUSD",1748180900449,0.00754102,107480.0,107470.0,1.44187443]
["bitfinex","BTCUSD",1748180900877,0.00754102,107480.0,107470.0,1.41454211]
["bitfinex","BTCUSD",1748180903628,0.00754102,107480.0,107470.0,1.40567315]
["bitfinex","BTCUSD",1748180903830,0.00754102,107480.0,107470.0,1.38537315]
["bitfinex","BTCUSD",1748180904063,0.00754102,107480.0,107470.0,1.36557315]
["bitfinex","BTCUSD",1748180905417,0.00754102,107480.0,107470.0,1.43300547]
["bitfinex","BTCUSD",1748180909733,0.00754102,107480.0,107470.0,1.40567315]
["bitfinex","BTCUSD",1748180910268,0.00754102,107480.0,107470.0,1.36557315]
["bitfinex","BTCUSD",1748180911710,0.00754102,107480.0,107470.0,1.21701315]
["bitfinex","BTCUSD",1748180911955,0.00754102,107480.0,107470.0,1.36553315]
["bitfinex","BTCUSD",1748180912180,0.04824102,107480.0,107470.0,0.93407815]
["bitfinex","BTCUSD",1748180912392,0.04824102,107480.0,107470.0,1.00617259]
["bitfinex","BTCUSD",1748180912633,0.04824102,107480.0,107470.0,0.50953359]
["bitfinex","BTCUSD",1748180912850,0.04824102,107480.0,107470.0,0.65805359]
["bitfinex","BTCUSD",1748180913485,0.13778658,107480.0,107470.0,0.65805359]
["bitfinex","BTCUSD",1748180913698,0.13778658,107480.0,107470.0,0.34789359]
["bitfinex","BTCUSD",1748180913918,0.14069428,107480.0,107470.0,0.65805359]
["bitfinex","BTCUSD",1748180914137,0.14069428,107480.0,107470.0,0.34789359]
["bitfinex","BTCUSD",1748180914357,0.14069445,107480.0,107470.0,0.49584]
["bitfinex","BTCUSD",1748180915727,0.14069445,107480.0,107470.0,0.49588]
["bitfinex","BTCUSD",1748180915946,0.14169445,107480.0,107470.0,0.49588]
["bitfinex","BTCUSD",1748180916146,0.14269445,107480.0,107470.0,0.49588]
["bitfinex","BTCUSD",1748180916774,0.1572353,107480.0,107470.0,0.3342]
["bitfinex","BTCUSD",1748180917204,0.0395,107470.0,107460.0,0.3102]
["bitfinex","BTCUSD",1748180917458,0.12904556,107470.0,107460.0,0.3102]
["bitfinex","BTCUSD",1748180919309,0.13004556,107470.0,107460.0,0.3102]
["bitfinex","BTCUSD",1748180920299,0.0415,107470.0,107460.0,0.3102]
["bitfinex","BTCUSD",1748180920456,0.0415,107470.0,107460.0,0.845966]
["bitfinex","BTCUSD",1748180920689,0.0415,107470.0,107460.0,1.047742]
["bitfinex","BTCUSD",1748180920896,0.0415,107470.0,107460.0,0.594382]
["bitfinex","BTCUSD",1748180921659,0.0415,107470.0,107460.0,0.551351]
["bitfinex","BTCUSD",1748180923623,0.0415,107470.0,107460.0,0.891351]
["bitfinex","BTCUSD",1748180925022,0.0415,107470.0,107460.0,0.581151]
["bitfinex","BTCUSD",1748180925223,0.0415,107470.0,107460.0,0.891391]
["bitfinex","BTCUSD",1748180927729,0.0415,107470.0,107460.0,0.847393]
["bitfinex","BTCUSD",1748180927943,0.0415,107470.0,107460.0,0.507393]
["bitfinex","BTCUSD",1748180928756,0.0415,107470.0,107460.0,0.466851]
["bitfinex","BTCUSD",1748180930099,0.0415,107470.0,107460.0,0.156611]
["bitfinex","BTCUSD",1748180930319,0.0415,107470.0,107460.0,0.413735]
["bitfinex","BTCUSD",1748180932982,0.0415,107470.0,107440.0,0.34]
["bitfinex","BTCUSD",1748180932983,0.0408,107460.0,107440.0,0.34]
["bitfinex","BTCUSD",1748180933189,0.0408,107460.0,107450.0,0.31024]
["bitfinex","BTCUSD",1748180933421,0.0408,107460.0,107450.0,0.562609]
["bitfinex","BTCUSD",1748180934402,0.0408,107460.0,107450.0,0.532212]
["bitfinex","BTCUSD",1748180935050,0.0408,107460.0,107450.0,0.437722]
["bitfinex","BTCUSD",1748180935268,0.0408,107460.0,107450.0,0.415484]
["bitfinex","BTCUSD",1748180936331,0.0408,107460.0,107450.0,0.606924]
["bitfinex","BTCUSD",1748180936543,0.0408,107460.0,107450.0,0.65124]
["bitfinex","BTCUSD",1748180936926,0.0408,107460.0,107450.0,0.758943]
["bitfinex","BTCUSD",1748180937891,0.0408,107460.0,107450.0,0.766484]
["bitfinex","BTCUSD",1748180938112,0.0408,107460.0,107450.0,0.65124]
["bitfinex","BTCUSD",1748180938322,0.0408,107460.0,107450.0,0.766484]
["bitfinex","BTCUSD",1748180938543,0.0408,107460.0,107450.0,0.341]
["bitfinex","BTCUSD",1748180938761,0.0408,107460.0,107450.0,0.6504]
["bitfinex","BTCUSD",1748180940707,0.0408,107460.0,107450.0,0.973763]
["bitfinex","BTCUSD",1748180942232,0.0408,107460.0,107450.0,0.664363]
["bitfinex","BTCUSD",1748180942442,0.0408,107460.0,107450.0,0.973763]
["bitfinex","BTCUSD",1748180946764,0.04095016,107470.0,107450.0,0.973763]
["bitfinex","BTCUSD",1748180946983,0.04095016,107470.0,107460.0,0.802192]
["bitfinex","BTCUSD",1748180948845,0.04295016,107470.0,107460.0,0.802192]
["bitfinex","BTCUSD",1748180952475,0.04295016,107470.0,107460.0,1.142192]
["bitfinex","BTCUSD",1748180954243,0.04295016,107470.0,107460.0,1.14206296]
["bitfinex","BTCUSD",1748180962053,0.04295016,107470.0,107460.0,1.29062296]
["bitfinex","BTCUSD",1748180964843,0.04295016,107470.0,107460.0,1.45146296]
["bitfinex","BTCUSD",1748180979191,0.04295016,107470.0,107460.0,1.30290296]
["bitfinex","BTCUSD",1748180979404,0.04295016,107470.0,107460.0,1.45146296]
["bitfinex","BTCUSD",1748180983367,0.04295016,107470.0,107460.0,1.14206296]
["bitfinex","BTCUSD",1748180983577,0.13540353,107470.0,107460.0,0.64932]
["bitfinex","BTCUSD",1748180985436,0.13249572,107470.0,107460.0,0.64932]
["bitfinex","BTCUSD",1748180995593,0.13249572,107470.0,107460.0,0.50076]
["bitfinex","BTCUSD",1748180995845,0.13249572,107470.0,107460.0,0.64932]
["bitfinex","BTCUSD",1748180996870,0.13249572,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748180997131,0.13249572,107470.0,107460.0,0.64916]
["bitfinex","BTCUSD",1748181005575,0.13249572,107470.0,107460.0,0.5006]
["bitfinex","BTCUSD",1748181005818,0.13249572,107470.0,107460.0,0.64916]
["bitfinex","BTCUSD",1748181007481,0.04295016,107470.0,107460.0,0.64916]
["bitfinex","BTCUSD",1748181007696,0.00205016,107470.0,107460.0,0.64916]
["bitfinex","BTCUSD",1748181007902,0.04345016,107470.0,107460.0,1.297419]
["bitfinex","BTCUSD",1748181010077,0.04345016,107470.0,107460.0,1.282241]
["bitfinex","BTCUSD",1748181010286,0.04345016,107470.0,107460.0,1.019477]
["bitfinex","BTCUSD",1748181010492,0.04345016,107470.0,107460.0,0.635216]
["bitfinex","BTCUSD",1748181010706,0.04345016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181023315,0.00205016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181024707,0.00205016,107470.0,107460.0,0.80088032]
["bitfinex","BTCUSD",1748181024925,0.00205016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181029707,0.00205016,107470.0,107460.0,0.624988]
["bitfinex","BTCUSD",1748181029912,0.00205016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181031472,0.02175016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181034871,0.04045016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181037066,0.00205016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181038391,0.02055016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181040138,0.03975016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181041504,0.00205016,107470.0,107460.0,0.773548]
["bitfinex","BTCUSD",1748181041703,0.00205016,107470.0,107460.0,0.95110654]
["bitfinex","BTCUSD",1748181042931,0.00105016,107470.0,107460.0,0.95110654]
["bitfinex","BTCUSD",1748181043134,5.016e-05,107470.0,107460.0,0.92602588]
["bitfinex","BTCUSD",1748181044236,5.016e-05,107470.0,107460.0,0.93787924]
["bitfinex","BTCUSD",1748181044646,5.016e-05,107470.0,107460.0,0.93687924]
["bitfinex","BTCUSD",1748181045089,5.016e-05,107470.0,107460.0,0.93887924]
["bitfinex","BTCUSD",1748181046067,5.016e-05,107470.0,107460.0,0.72288437]
["bitfinex","BTCUSD",1748181046379,5.016e-05,107470.0,107460.0,0.59887924]
["bitfinex","BTCUSD",1748181047697,5.016e-05,107470.0,107460.0,0.57154692]
["bitfinex","BTCUSD",1748181049486,5.016e-05,107470.0,107460.0,0.91154692]
["bitfinex","BTCUSD",1748181049688,5.016e-05,107470.0,107460.0,0.89434692]
["bitfinex","BTCUSD",1748181050423,5.016e-05,107470.0,107460.0,0.87594692]
["bitfinex","BTCUSD",1748181050873,5.016e-05,107470.0,107460.0,0.87574692]
["bitfinex","BTCUSD",1748181051080,0.03955016,107470.0,107460.0,0.87574692]
["bitfinex","BTCUSD",1748181051481,0.03955016,107470.0,107460.0,0.86689356]
["bitfinex","BTCUSD",1748181052205,5.016e-05,107470.0,107460.0,0.86689356]
["bitfinex","BTCUSD",1748181053974,0.03955016,107470.0,107460.0,0.86689356]
["bitfinex","BTCUSD",1748181056712,0.03955016,107470.0,107460.0,0.87574076]
["bitfinex","BTCUSD",1748181059091,0.03955016,107470.0,107460.0,0.56678076]
["bitfinex","BTCUSD",1748181059264,0.03955016,107470.0,107460.0,0.87550076]
["bitfinex","BTCUSD",1748181062157,0.03955016,107470.0,107460.0,1.20970076]
["bitfinex","BTCUSD",1748181066230,5.016e-05,107470.0,107460.0,1.25984161]
["bitfinex","BTCUSD",1748181066447,0.13295473,107490.0,107470.0,0.36733232]
["bitfinex","BTCUSD",1748181066659,0.13300491,107490.0,107480.0,3.72714156]
["bitfinex","BTCUSD",1748181066866,0.13300491,107490.0,107480.0,3.72598256]
["bitfinex","BTCUSD",1748181067069,0.13300491,107490.0,107480.0,3.44604056]
["bitfinex","BTCUSD",1748181067882,0.13300491,107490.0,107480.0,3.39311956]
["bitfinex","BTCUSD",1748181068123,0.13400491,107490.0,107480.0,3.37298656]
["bitfinex","BTCUSD",1748181069114,0.13400491,107490.0,107480.0,3.21890756]
["bitfinex","BTCUSD",1748181069666,0.13500491,107490.0,107480.0,3.21890756]
["bitfinex","BTCUSD",1748181070986,0.13500491,107490.0,107480.0,3.20470856]
["bitfinex","BTCUSD",1748181074517,0.13500491,107490.0,107480.0,3.36490856]
["bitfinex","BTCUSD",1748181078157,0.13500491,107490.0,107480.0,3.25308583]
["bitfinex","BTCUSD",1748181079361,0.13500491,107490.0,107480.0,3.58724583]
["bitfinex","BTCUSD",1748181086223,0.13500491,107490.0,107480.0,3.71463256]
["bitfinex","BTCUSD",1748181086752,0.09650491,107490.0,107480.0,4.08953256]
["bitfinex","BTCUSD",1748181086955,0.08418282,107490.0,107480.0,4.15648639]
["bitfinex","BTCUSD",1748181087292,0.07675868,107490.0,107480.0,4.18434439]
["bitfinex","BTCUSD",1748181087734,0.06833454,107490.0,107480.0,4.18434439]
["bitfinex","BTCUSD",1748181087940,0.06733454,107490.0,107480.0,4.19518705]
["bitfinex","BTCUSD",1748181088141,0.05991243,107490.0,107480.0,4.19718705]
["bitfinex","BTCUSD",1748181088524,0.05249032,107490.0,107480.0,4.19718705]
["bitfinex","BTCUSD",1748181088730,0.05249032,107490.0,107480.0,4.17210639]
["bitfinex","BTCUSD",1748181088933,0.04506821,107490.0,107480.0,4.17210639]
["bitfinex","BTCUSD",1748181089441,0.0376461,107490.0,107480.0,4.17210639]
["bitfinex","BTCUSD",1748181089824,0.03022399,107490.0,107480.0,4.17210639]
["bitfinex","BTCUSD",1748181090230,0.02280188,107490.0,107480.0,4.02358639]
["bitfinex","BTCUSD",1748181090435,0.02280188,107490.0,107480.0,4.19718705]
["bitfinex","BTCUSD",1748181090636,0.01,107500.0,107480.0,4.19718705]
["bitfinex","BTCUSD",1748181090833,0.01,107500.0,107490.0,4.98257088]
["bitfinex","BTCUSD",1748181091033,0.00257789,107500.0,107490.0,4.98257088]
["bitfinex","BTCUSD",1748181091529,0.01240138,107510.0,107500.0,0.01454085]
["bitfinex","BTCUSD",1748181091737,0.01240138,107510.0,107500.0,4.93547941]
["bitfinex","BTCUSD",1748181092711,0.05080138,107510.0,107500.0,5.27547941]
["bitfinex","BTCUSD",1748181093857,0.05080138,107510.0,107500.0,3.91831656]
["bitfinex","BTCUSD",1748181094060,0.05180138,107510.0,107500.0,3.91831656]
["bitfinex","BTCUSD",1748181094253,0.05180138,107510.0,107500.0,3.89398856]
["bitfinex","BTCUSD",1748181094504,0.05180138,107510.0,107500.0,3.30727656]
["bitfinex","BTCUSD",1748181094710,0.05280138,107510.0,107500.0,1.46631456]
["bitfinex","BTCUSD",1748181095820,0.05280138,107510.0,107500.0,1.068369]
["bitfinex","BTCUSD",1748181096031,0.05280138,107510.0,107500.0,0.74966]
["bitfinex","BTCUSD",1748181096260,0.0386,107490.0,107480.0,0.33416]
["bitfinex","BTCUSD",1748181096478,0.0386,107490.0,107480.0,2.10063956]
["bitfinex","BTCUSD",1748181096685,0.0386,107490.0,107480.0,1.18368856]
["bitfinex","BTCUSD",1748181097090,0.0386,107490.0,107480.0,1.30684656]
["bitfinex","BTCUSD",1748181097303,0.0386,107490.0,107480.0,1.29054656]
["bitfinex","BTCUSD",1748181097513,0.0386,107490.0,107480.0,1.25915956]
["bitfinex","BTCUSD",1748181097714,0.0386,107490.0,107480.0,1.26215956]
["bitfinex","BTCUSD",1748181098634,0.0386,107490.0,107480.0,0.56275889]
["bitfinex","BTCUSD",1748181099037,0.0386,107490.0,107480.0,0.55675889]
["bitfinex","BTCUSD",1748181099332,0.0386,107490.0,107480.0,0.55775889]
["bitfinex","BTCUSD",1748181099791,0.0386,107490.0,107480.0,0.70523889]
["bitfinex","BTCUSD",1748181100903,0.0386,107490.0,107480.0,0.55675889]
["bitfinex","BTCUSD",1748181101119,0.0386,107490.0,107480.0,0.38538489]
["bitfinex","BTCUSD",1748181101320,0.0386,107490.0,107480.0,0.53386489]
["bitfinex","BTCUSD",1748181101980,0.0386,107490.0,107480.0,0.30944]
["bitfinex","BTCUSD",1748181106409,0.0286,107490.0,107480.0,0.30944]
["bitfinex","BTCUSD",1748181106887,0.0286,107490.0,107480.0,0.548378]
["bitfinex","BTCUSD",1748181108278,0.0286,107490.0,107480.0,0.534171]
["bitfinex","BTCUSD",1748181109199,0.0286,107490.0,107480.0,0.30944]
["bitfinex","BTCUSD",1748181110337,0.0286,107490.0,107480.0,0.479933]
["bitfinex","BTCUSD",1748181114614,0.0286,107490.0,107480.0,0.16092]
["bitfinex","BTCUSD",1748181114814,0.0286,107490.0,107480.0,0.30944]
["bitfinex","BTCUSD",1748181116269,0.0286,107490.0,107480.0,0.16092]
["bitfinex","BTCUSD",1748181116401,0.11814556,107490.0,107480.0,0.16092]
["bitfinex","BTCUSD",1748181116610,0.11814556,107490.0,107480.0,0.30944]
["bitfinex","BTCUSD",1748181118787,0.11814556,107490.0,107480.0,0.64944]
["bitfinex","BTCUSD",1748181120503,0.11814556,107490.0,107480.0,0.50092]
["bitfinex","BTCUSD",1748181120708,0.11814556,107490.0,107480.0,0.64944]
["bitfinex","BTCUSD",1748181122146,0.0286,107490.0,107480.0,0.64944]
["bitfinex","BTCUSD",1748181122354,0.0286,107490.0,107480.0,0.67677232]
["bitfinex","BTCUSD",1748181122767,0.0286,107490.0,107480.0,0.64944]
["bitfinex","BTCUSD",1748181128353,0.0286,107490.0,107480.0,0.50092]
["bitfinex","BTCUSD",1748181128634,0.0286,107490.0,107480.0,0.64944]
["bitfinex","BTCUSD",1748181138949,0.11814556,107490.0,107480.0,0.50092]
["bitfinex","BTCUSD",1748181139192,0.11814556,107490.0,107480.0,0.64944]
["bitfinex","BTCUSD",1748181140041,0.11814556,107490.0,107480.0,0.341]
["bitfinex","BTCUSD",1748181140256,0.11814556,107490.0,107480.0,0.64932]
["bitfinex","BTCUSD",1748181140480,0.12105293,107490.0,107480.0,0.64932]
["bitfinex","BTCUSD",1748181141349,0.12305293,107490.0,107480.0,0.64932]
["bitfinex","BTCUSD",1748181141761,0.12305293,107490.0,107480.0,0.64832]
["bitfinex","BTCUSD",1748181142177,0.12505293,107490.0,107480.0,0.64832]
["bitfinex","BTCUSD",1748181142383,0.12505293,107490.0,107480.0,0.1598]
["bitfinex","BTCUSD",1748181143224,0.0375,107480.0,107460.0,0.43416]
["bitfinex","BTCUSD",1748181143448,0.1299532,107470.0,107460.0,0.43421018]
["bitfinex","BTCUSD",1748181143633,0.1299532,107470.0,107460.0,0.74257018]
["bitfinex","BTCUSD",1748181144429,0.1299532,107470.0,107460.0,0.74357018]
["bitfinex","BTCUSD",1748181144869,0.1299532,107470.0,107460.0,0.43521018]
["bitfinex","BTCUSD",1748181145210,0.1319532,107470.0,107460.0,0.74357018]
["bitfinex","BTCUSD",1748181145413,0.1783532,107470.0,107460.0,0.59505018]
["bitfinex","BTCUSD",1748181145606,0.1783532,107470.0,107460.0,0.43421018]
["bitfinex","BTCUSD",1748181145980,0.1793532,107470.0,107460.0,0.10005018]
["bitfinex","BTCUSD",1748181146495,0.1783532,107470.0,107460.0,0.10005018]
["bitfinex","BTCUSD",1748181146994,0.1803532,107470.0,107460.0,0.10005018]
["bitfinex","BTCUSD",1748181147480,0.24253487,107470.0,107460.0,0.10005018]
["bitfinex","BTCUSD",1748181147690,0.23962723,107470.0,107460.0,0.10005018]
["bitfinex","BTCUSD",1748181147860,0.24062723,107470.0,107460.0,0.10005018]
["bitfinex","BTCUSD",1748181149649,0.0375,107460.0,107450.0,0.15984]
["bitfinex","BTCUSD",1748181149856,0.12995384,107460.0,107450.0,0.15993347]
["bitfinex","BTCUSD",1748181152381,0.13095384,107460.0,107450.0,0.15993347]
["bitfinex","BTCUSD",1748181157942,0.13095384,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181158076,0.13095384,107460.0,107450.0,0.15981347]
["bitfinex","BTCUSD",1748181158508,0.13095384,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181158686,0.12995384,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181159120,0.13095384,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181159494,0.12995384,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181159912,0.13395384,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181160723,0.13695384,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181168201,0.15149469,107460.0,107450.0,9.347e-05]
["bitfinex","BTCUSD",1748181172560,0.0183,107450.0,107430.0,0.30836]
["bitfinex","BTCUSD",1748181172760,0.11399469,107460.0,107430.0,0.30841016]
["bitfinex","BTCUSD",1748181172761,0.12945433,107440.0,107430.0,0.30841016]
["bitfinex","BTCUSD",1748181174883,0.12945433,107440.0,107430.0,0.15976]
["bitfinex","BTCUSD",1748181175296,0.13045433,107440.0,107430.0,0.15976]
["bitfinex","BTCUSD",1748181175940,0.13045433,107440.0,107430.0,0.30836]
["bitfinex","BTCUSD",1748181176329,0.13045433,107440.0,107430.0,0.15976]
["bitfinex","BTCUSD",1748181176516,0.13045433,107440.0,107430.0,0.30836]
["bitfinex","BTCUSD",1748181187263,0.0186,107430.0,107400.0,0.47066]
["bitfinex","BTCUSD",1748181187446,0.0375,107430.0,107420.0,0.15964]
["bitfinex","BTCUSD",1748181187734,0.0189,107410.0,107400.0,0.43445338]
["bitfinex","BTCUSD",1748181187985,0.12704556,107410.0,107400.0,0.74269338]
["bitfinex","BTCUSD",1748181188206,0.12704556,107410.0,107400.0,1.08269338]
["bitfinex","BTCUSD",1748181188679,0.12704556,107410.0,107400.0,0.74369338]
["bitfinex","BTCUSD",1748181188894,0.12704556,107410.0,107400.0,1.08369338]
["bitfinex","BTCUSD",1748181189108,0.12704556,107410.0,107400.0,1.08469338]
["bitfinex","BTCUSD",1748181189748,0.12704556,107410.0,107400.0,1.08369338]
["bitfinex","BTCUSD",1748181190011,0.12904556,107410.0,107400.0,1.08269338]
["bitfinex","BTCUSD",1748181190243,0.13104556,107410.0,107400.0,1.08269338]
["bitfinex","BTCUSD",1748181190575,0.13104556,107410.0,107400.0,0.59409338]
["bitfinex","BTCUSD",1748181190781,0.13104556,107410.0,107400.0,0.74269338]
["bitfinex","BTCUSD",1748181191798,0.13104556,107410.0,107400.0,0.74260657]
["bitfinex","BTCUSD",1748181193355,0.11244556,107410.0,107400.0,0.74260657]
["bitfinex","BTCUSD",1748181193912,0.11244556,107410.0,107400.0,0.74251978]
["bitfinex","BTCUSD",1748181194515,0.11535507,107410.0,107400.0,0.74251978]
["bitfinex","BTCUSD",1748181194722,0.13094556,107410.0,107400.0,0.74251978]
["bitfinex","BTCUSD",1748181194936,0.13094556,107410.0,107400.0,0.59391978]
["bitfinex","BTCUSD",1748181195145,0.13094556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181195349,0.13385507,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181196142,0.13385507,107410.0,107400.0,0.59391978]
["bitfinex","BTCUSD",1748181196324,0.13385507,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181196768,0.13094556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181198414,0.13094556,107410.0,107400.0,0.59391978]
["bitfinex","BTCUSD",1748181198622,0.13094556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181199470,0.13094556,107410.0,107400.0,0.59391978]
["bitfinex","BTCUSD",1748181199672,0.13094556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181206313,0.09354556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181206513,0.09354556,107410.0,107400.0,0.76145978]
["bitfinex","BTCUSD",1748181206722,0.09354556,107410.0,107400.0,0.77895978]
["bitfinex","BTCUSD",1748181206921,0.09354556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181209997,0.09354556,107410.0,107400.0,0.76135978]
["bitfinex","BTCUSD",1748181210215,0.09354556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181212509,0.11144556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181212921,0.09354556,107410.0,107400.0,0.74255978]
["bitfinex","BTCUSD",1748181213141,0.09354556,107410.0,107400.0,0.15968]
["bitfinex","BTCUSD",1748181214014,0.11144556,107410.0,107400.0,0.15968]
["bitfinex","BTCUSD",1748181214441,0.11144556,107410.0,107400.0,0.30832]
["bitfinex","BTCUSD",1748181215246,0.11144556,107410.0,107350.0,0.50484844]
["bitfinex","BTCUSD",1748181215459,0.11144556,107410.0,107370.0,0.07561554]
["bitfinex","BTCUSD",1748181215668,0.11144556,107410.0,107390.0,0.34]
["bitfinex","BTCUSD",1748181215883,0.11144556,107410.0,107400.0,0.00116373]
["bitfinex","BTCUSD",1748181216118,0.13114556,107410.0,107400.0,0.00116373]
["bitfinex","BTCUSD",1748181216557,0.12914556,107410.0,107400.0,0.48980373]
["bitfinex","BTCUSD",1748181216764,0.12914556,107410.0,107400.0,0.48864]
["bitfinex","BTCUSD",1748181216991,0.12714556,107410.0,107400.0,0.48864]
["bitfinex","BTCUSD",1748181217425,0.12914556,107410.0,107400.0,0.48864]
["bitfinex","BTCUSD",1748181217643,0.12914556,107410.0,107400.0,0.64824]
["bitfinex","BTCUSD",1748181218102,0.13114556,107410.0,107400.0,0.64824]
["bitfinex","BTCUSD",1748181223256,0.11144556,107410.0,107400.0,0.64824]
["bitfinex","BTCUSD",1748181225144,0.13044556,107410.0,107400.0,0.64824]
["bitfinex","BTCUSD",1748181230796,0.004,107410.0,107400.0,0.64824]
["bitfinex","BTCUSD",1748181231004,0.004,107410.0,107400.0,1.332631]
["bitfinex","BTCUSD",1748181231216,0.0227,107410.0,107400.0,1.332631]
["bitfinex","BTCUSD",1748181232533,0.0227,107410.0,107400.0,1.306353]
["bitfinex","BTCUSD",1748181234413,0.004,107410.0,107400.0,1.306353]
["bitfinex","BTCUSD",1748181235254,0.0225,107410.0,107400.0,1.306353]
["bitfinex","BTCUSD",1748181235909,0.004,107410.0,107400.0,1.306353]
["bitfinex","BTCUSD",1748181236325,0.0225,107410.0,107400.0,1.306353]
["bitfinex","BTCUSD",1748181238208,0.0421,107410.0,107400.0,1.306353]
["bitfinex","BTCUSD",1748181239724,0.0421,107410.0,107400.0,1.22477]
["bitfinex","BTCUSD",1748181240673,0.004,107410.0,107400.0,1.22477]
["bitfinex","BTCUSD",1748181240911,0.004,107410.0,107400.0,1.37095081]
["bitfinex","BTCUSD",1748181241405,0.004,107410.0,107400.0,1.34587018]
["bitfinex","BTCUSD",1748181241849,0.002,107410.0,107400.0,1.34587018]
["bitfinex","BTCUSD",1748181242231,0.002,107410.0,107400.0,1.3547419]
["bitfinex","BTCUSD",1748181242958,0.17094333,107430.0,107400.0,1.3547419]
["bitfinex","BTCUSD",1748181243158,0.17094333,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748181243395,0.17094333,107430.0,107420.0,0.48864]
["bitfinex","BTCUSD",1748181244884,0.17394333,107430.0,107420.0,0.48864]
["bitfinex","BTCUSD",1748181246013,0.17694333,107430.0,107420.0,0.48864]
["bitfinex","BTCUSD",1748181246568,0.1442,107430.0,107420.0,0.48864]
["bitfinex","BTCUSD",1748181248842,0.1256,107430.0,107420.0,0.48864]
["bitfinex","BTCUSD",1748181249261,0.1256,107430.0,107420.0,2.300206]
["bitfinex","BTCUSD",1748181249460,0.106,107430.0,107420.0,3.88323925]
["bitfinex","BTCUSD",1748181249660,0.03504892,107430.0,107420.0,5.68602081]
["bitfinex","BTCUSD",1748181249891,0.03504892,107430.0,107420.0,5.70056166]
["bitfinex","BTCUSD",1748181250214,0.03274333,107460.0,107440.0,0.0077]
["bitfinex","BTCUSD",1748181250341,0.0328938,107460.0,107450.0,4.76588405]
["bitfinex","BTCUSD",1748181250582,0.0328938,107460.0,107450.0,3.791928]
["bitfinex","BTCUSD",1748181251193,0.0328938,107460.0,107450.0,3.81698262]
["bitfinex","BTCUSD",1748181251625,0.0328938,107460.0,107450.0,3.83086795]
["bitfinex","BTCUSD",1748181251827,0.0328938,107460.0,107450.0,4.17086795]
["bitfinex","BTCUSD",1748181252237,0.0348938,107460.0,107450.0,4.17086795]
["bitfinex","BTCUSD",1748181252799,0.00215047,107460.0,107450.0,4.20812242]
["bitfinex","BTCUSD",1748181252999,0.00315047,107460.0,107450.0,4.20812242]
["bitfinex","BTCUSD",1748181255107,0.00315047,107460.0,107450.0,4.20042242]
["bitfinex","BTCUSD",1748181255402,0.00315047,107460.0,107450.0,4.16316795]
["bitfinex","BTCUSD",1748181255608,0.00315047,107460.0,107450.0,4.26041351]
["bitfinex","BTCUSD",1748181256560,0.00315047,107460.0,107450.0,4.28549414]
["bitfinex","BTCUSD",1748181256747,0.00315047,107460.0,107450.0,1.72152889]
["bitfinex","BTCUSD",1748181257194,0.00015047,107460.0,107450.0,1.72152889]
["bitfinex","BTCUSD",1748181257575,0.00015047,107460.0,107450.0,1.72352889]
["bitfinex","BTCUSD",1748181259045,0.00015047,107460.0,107450.0,1.72652889]
["bitfinex","BTCUSD",1748181259185,0.00015047,107460.0,107450.0,1.57792889]
["bitfinex","BTCUSD",1748181259377,0.00015047,107460.0,107450.0,1.72648889]
["bitfinex","BTCUSD",1748181260768,0.00015047,107460.0,107450.0,1.73418889]
["bitfinex","BTCUSD",1748181260971,0.00015047,107460.0,107450.0,1.78431204]
["bitfinex","BTCUSD",1748181263276,0.00015047,107460.0,107450.0,1.79885289]
["bitfinex","BTCUSD",1748181264264,0.00015047,107460.0,107450.0,2.21475289]
["bitfinex","BTCUSD",1748181264883,0.00015047,107460.0,107450.0,2.22355207]
["bitfinex","BTCUSD",1748181268818,0.00015047,107460.0,107450.0,2.07499207]
["bitfinex","BTCUSD",1748181269030,0.00015047,107460.0,107450.0,2.22355207]
["bitfinex","BTCUSD",1748181270672,0.0477,107480.0,107460.0,0.03959547]
["bitfinex","BTCUSD",1748181270878,0.0477,107480.0,107470.0,5.13954556]
["bitfinex","BTCUSD",1748181271786,0.0288,107480.0,107470.0,5.13954556]
["bitfinex","BTCUSD",1748181272965,0.0477,107480.0,107470.0,5.13954556]
["bitfinex","BTCUSD",1748181273418,0.0477,107480.0,107470.0,5.48054556]
["bitfinex","BTCUSD",1748181274181,0.0477,107480.0,107470.0,5.48154556]
["bitfinex","BTCUSD",1748181276447,0.0477,107480.0,107470.0,5.05844656]
["bitfinex","BTCUSD",1748181276624,0.0477,107480.0,107470.0,5.01551556]
["bitfinex","BTCUSD",1748181278023,0.0477,107480.0,107470.0,5.17479556]
["bitfinex","BTCUSD",1748181278548,0.0477,107480.0,107470.0,5.18362382]
["bitfinex","BTCUSD",1748181279345,0.0477,107480.0,107470.0,5.03510382]
["bitfinex","BTCUSD",1748181279591,0.0477,107480.0,107470.0,5.01696982]
["bitfinex","BTCUSD",1748181280779,0.0477,107480.0,107470.0,5.04483382]
["bitfinex","BTCUSD",1748181281392,0.0477,107480.0,107470.0,5.01696982]
["bitfinex","BTCUSD",1748181282666,0.0477,107480.0,107470.0,4.58903882]
["bitfinex","BTCUSD",1748181282892,0.0477,107480.0,107470.0,4.89683882]
["bitfinex","BTCUSD",1748181283866,0.0477,107480.0,107470.0,0.51010826]
["bitfinex","BTCUSD",1748181284075,0.0477,107480.0,107470.0,0.31862826]
["bitfinex","BTCUSD",1748181284278,0.0477,107480.0,107470.0,0.80080226]
["bitfinex","BTCUSD",1748181286372,0.0477,107480.0,107470.0,1.47496226]
["bitfinex","BTCUSD",1748181292556,0.0477,107480.0,107470.0,1.23089934]
["bitfinex","BTCUSD",1748181293097,0.0477,107480.0,107470.0,1.404158]
["bitfinex","BTCUSD",1748181293279,0.0477,107480.0,107470.0,1.152268]
["bitfinex","BTCUSD",1748181297952,0.0477,107480.0,107470.0,0.98196]
["bitfinex","BTCUSD",1748181298149,0.0477,107480.0,107470.0,1.11381]
["bitfinex","BTCUSD",1748181299249,0.04285743,107480.0,107470.0,1.11381]
["bitfinex","BTCUSD",1748181300185,0.04285743,107480.0,107470.0,0.67416]
["bitfinex","BTCUSD",1748181300399,0.13240299,107480.0,107470.0,0.64196]
["bitfinex","BTCUSD",1748181300574,0.13240299,107480.0,107470.0,0.49344]
["bitfinex","BTCUSD",1748181300781,0.13531077,107480.0,107470.0,0.64196]
["bitfinex","BTCUSD",1748181302400,0.13531077,107480.0,107470.0,0.642]
["bitfinex","BTCUSD",1748181303106,0.13631077,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748181303313,0.13631077,107480.0,107470.0,0.64192]
["bitfinex","BTCUSD",1748181303517,0.13731077,107480.0,107470.0,0.64192]
["bitfinex","BTCUSD",1748181308267,0.13440299,107480.0,107470.0,0.64192]
["bitfinex","BTCUSD",1748181310325,0.13440299,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748181310526,0.13731082,107480.0,107470.0,0.64196]
["bitfinex","BTCUSD",1748181312057,0.13440299,107480.0,107470.0,0.64196]
["bitfinex","BTCUSD",1748181313152,0.13731081,107480.0,107470.0,0.64196]
["bitfinex","BTCUSD",1748181315688,0.13440299,107480.0,107470.0,0.64196]
["bitfinex","BTCUSD",1748181318520,0.13731057,107480.0,107470.0,0.64196]
["bitfinex","BTCUSD",1748181319392,0.13731057,107480.0,107470.0,0.33416]
["bitfinex","BTCUSD",1748181319839,0.34,107470.0,107460.0,0.3078]
["bitfinex","BTCUSD",1748181320054,0.42954556,107470.0,107460.0,0.3078]
["bitfinex","BTCUSD",1748181320275,0.44408641,107470.0,107460.0,0.3078]
["bitfinex","BTCUSD",1748181320481,0.48308641,107470.0,107460.0,0.3078]
["bitfinex","BTCUSD",1748181321303,0.48408641,107470.0,107460.0,0.3078]
["bitfinex","BTCUSD",1748181321631,0.48408641,107470.0,107440.0,0.036771]
["bitfinex","BTCUSD",1748181321830,0.039,107450.0,107440.0,0.00015047]
["bitfinex","BTCUSD",1748181322059,0.12854556,107450.0,107440.0,0.30795047]
["bitfinex","BTCUSD",1748181322330,0.12854556,107450.0,107440.0,0.15939047]
["bitfinex","BTCUSD",1748181322536,0.12854556,107450.0,107440.0,0.30795047]
["bitfinex","BTCUSD",1748181323151,0.12854556,107450.0,107440.0,0.31095047]
["bitfinex","BTCUSD",1748181323350,0.12854556,107450.0,107440.0,0.30795047]
["bitfinex","BTCUSD",1748181323551,0.12854556,107450.0,107440.0,0.34478557]
["bitfinex","BTCUSD",1748181323829,0.12854556,107450.0,107440.0,0.34778557]
["bitfinex","BTCUSD",1748181324313,0.12854556,107450.0,107440.0,0.03998557]
["bitfinex","BTCUSD",1748181324521,0.12854556,107450.0,107440.0,0.34778557]
["bitfinex","BTCUSD",1748181324865,0.12854556,107450.0,107440.0,0.34978557]
["bitfinex","BTCUSD",1748181325069,0.12854556,107450.0,107440.0,0.31295047]
["bitfinex","BTCUSD",1748181325891,0.12854556,107450.0,107440.0,0.35045625]
["bitfinex","BTCUSD",1748181326702,0.12854556,107450.0,107440.0,0.35049625]
["bitfinex","BTCUSD",1748181329840,0.12854556,107450.0,107440.0,0.20193625]
["bitfinex","BTCUSD",1748181330051,0.12854556,107450.0,107440.0,0.35049625]
["bitfinex","BTCUSD",1748181345387,0.12854556,107450.0,107440.0,0.31299047]
["bitfinex","BTCUSD",1748181354397,0.0379,107460.0,107440.0,2.03889247]
["bitfinex","BTCUSD",1748181354607,0.12744556,107460.0,107450.0,0.0011609]
["bitfinex","BTCUSD",1748181354758,0.0379,107460.0,107450.0,0.0011609]
["bitfinex","BTCUSD",1748181354966,0.03274333,107470.0,107450.0,2.4678289]
["bitfinex","BTCUSD",1748181355176,0.05234333,107470.0,107460.0,1.2215]
["bitfinex","BTCUSD",1748181355380,0.05234333,107470.0,107460.0,0.937254]
["bitfinex","BTCUSD",1748181356401,0.05334333,107470.0,107460.0,0.937254]
["bitfinex","BTCUSD",1748181356737,0.05434333,107470.0,107460.0,0.78825047]
["bitfinex","BTCUSD",1748181356978,0.05434333,107470.0,107460.0,0.74199647]
["bitfinex","BTCUSD",1748181357790,0.05434333,107470.0,107460.0,0.89055647]
["bitfinex","BTCUSD",1748181357946,0.05434333,107470.0,107460.0,0.69800847]
["bitfinex","BTCUSD",1748181358344,0.07474333,107470.0,107460.0,0.63785747]
["bitfinex","BTCUSD",1748181358924,0.042,107470.0,107460.0,0.63785747]
["bitfinex","BTCUSD",1748181359124,0.042,107470.0,107460.0,0.97209747]
["bitfinex","BTCUSD",1748181364474,0.042,107470.0,107460.0,0.95495347]
["bitfinex","BTCUSD",1748181364675,0.13154556,107470.0,107460.0,0.83287647]
["bitfinex","BTCUSD",1748181364849,0.13154556,107470.0,107460.0,0.64184]
["bitfinex","BTCUSD",1748181365073,0.13445339,107470.0,107460.0,0.64184]
["bitfinex","BTCUSD",1748181366268,0.13154556,107470.0,107460.0,0.64184]
["bitfinex","BTCUSD",1748181366763,0.13154556,107470.0,107460.0,0.49328]
["bitfinex","BTCUSD",1748181366990,0.13154556,107470.0,107460.0,0.64184]
["bitfinex","BTCUSD",1748181370267,0.13154556,107470.0,107460.0,0.33424]
["bitfinex","BTCUSD",1748181370463,0.13154556,107470.0,107460.0,0.64184]
["bitfinex","BTCUSD",1748181373849,0.13154556,107470.0,107460.0,0.3076]
["bitfinex","BTCUSD",1748181374093,0.0189,107460.0,107440.0,0.67439047]
["bitfinex","BTCUSD",1748181374419,0.0382,107450.0,107440.0,0.67439047]
["bitfinex","BTCUSD",1748181374564,0.0382,107450.0,107440.0,1.08601847]
["bitfinex","BTCUSD",1748181375350,0.0382,107450.0,107440.0,1.08801847]
["bitfinex","BTCUSD",1748181375556,0.0382,107450.0,107440.0,1.12388047]
["bitfinex","BTCUSD",1748181375752,0.0382,107450.0,107440.0,1.12588047]
["bitfinex","BTCUSD",1748181376343,0.0382,107450.0,107440.0,1.12388047]
["bitfinex","BTCUSD",1748181377642,0.0382,107450.0,107440.0,1.12588047]
["bitfinex","BTCUSD",1748181377852,0.0382,107450.0,107440.0,0.97732047]
["bitfinex","BTCUSD",1748181378051,0.0382,107450.0,107440.0,1.11287047]
["bitfinex","BTCUSD",1748181380176,0.03780954,107450.0,107440.0,1.11287047]
["bitfinex","BTCUSD",1748181381497,0.03780954,107450.0,107440.0,0.77272]
["bitfinex","BTCUSD",1748181381712,0.1273551,107450.0,107440.0,0.64584]
["bitfinex","BTCUSD",1748181382125,0.1273551,107450.0,107440.0,0.750316]
["bitfinex","BTCUSD",1748181382753,0.1273551,107450.0,107440.0,0.64584]
["bitfinex","BTCUSD",1748181383390,0.1273551,107450.0,107440.0,0.98584]
["bitfinex","BTCUSD",1748181384006,0.1273551,107450.0,107440.0,1.090516]
["bitfinex","BTCUSD",1748181385460,0.12692648,107450.0,107440.0,1.090516]
["bitfinex","BTCUSD",1748181391075,0.03738092,107450.0,107440.0,1.090516]
["bitfinex","BTCUSD",1748181393476,0.0189,107450.0,107440.0,1.090516]
["bitfinex","BTCUSD",1748181397400,0.037,107450.0,107440.0,1.090516]
["bitfinex","BTCUSD",1748181400598,0.037,107450.0,107440.0,0.597876]
["bitfinex","BTCUSD",1748181401846,0.037,107450.0,107440.0,0.746436]
["bitfinex","BTCUSD",1748181402053,0.037,107450.0,107440.0,0.412156]
["bitfinex","BTCUSD",1748181403084,0.037,107450.0,107440.0,0.752156]
["bitfinex","BTCUSD",1748181407478,0.037,107450.0,107440.0,1.086436]
["bitfinex","BTCUSD",1748181408691,0.037,107450.0,107440.0,0.937876]
["bitfinex","BTCUSD",1748181408898,0.037,107450.0,107440.0,1.086436]
["bitfinex","BTCUSD",1748181415144,0.037,107450.0,107440.0,0.937876]
["bitfinex","BTCUSD",1748181415283,0.037,107450.0,107440.0,1.086436]
["bitfinex","BTCUSD",1748181420659,0.037,107450.0,107440.0,1.245693]
["bitfinex","BTCUSD",1748181426702,0.037,107450.0,107440.0,1.154537]
["bitfinex","BTCUSD",1748181428405,0.037,107450.0,107440.0,1.005977]
["bitfinex","BTCUSD",1748181428610,0.037,107450.0,107440.0,0.33428]
["bitfinex","BTCUSD",1748181428840,0.12654556,107450.0,107440.0,0.6416]
["bitfinex","BTCUSD",1748181429285,0.05324085,107430.0,107420.0,0.04336309]
["bitfinex","BTCUSD",1748181429512,0.21790025,107430.0,107420.0,0.01105844]
["bitfinex","BTCUSD",1748181430444,0.0386,107410.0,107400.0,0.25876]
["bitfinex","BTCUSD",1748181430697,0.12814556,107410.0,107400.0,0.25876]
["bitfinex","BTCUSD",1748181431851,0.1281957,107410.0,107400.0,0.25876]
["bitfinex","BTCUSD",1748181432270,0.1281957,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748181432472,0.1281957,107410.0,107400.0,0.40736]
["bitfinex","BTCUSD",1748181434719,0.1281957,107410.0,107400.0,1.021118]
["bitfinex","BTCUSD",1748181434927,0.1281957,107410.0,107400.0,0.909766]
["bitfinex","BTCUSD",1748181435327,0.1281957,107410.0,107400.0,0.664005]
["bitfinex","BTCUSD",1748181435711,0.1281957,107410.0,107400.0,0.40736]
["bitfinex","BTCUSD",1748181437652,0.1413062,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748181437856,0.1281957,107410.0,107400.0,0.2588]
["bitfinex","BTCUSD",1748181438670,0.1281957,107410.0,107400.0,0.4074]
["bitfinex","BTCUSD",1748181438874,0.1311957,107410.0,107400.0,0.4074]
["bitfinex","BTCUSD",1748181439186,0.1341957,107410.0,107400.0,0.4074]
["bitfinex","BTCUSD",1748181442607,0.1341957,107410.0,107400.0,0.40744]
["bitfinex","BTCUSD",1748181453369,0.1341957,107410.0,107400.0,0.2588]
["bitfinex","BTCUSD",1748181453511,0.1341957,107410.0,107400.0,0.40744]
["bitfinex","BTCUSD",1748181453706,0.1341957,107410.0,107400.0,0.2588]
["bitfinex","BTCUSD",1748181454050,0.1341957,107410.0,107400.0,0.40744]
["bitfinex","BTCUSD",1748181459930,0.1341957,107410.0,107400.0,0.74744]
["bitfinex","BTCUSD",1748181467371,0.1341957,107410.0,107400.0,0.88706]
["bitfinex","BTCUSD",1748181467698,0.14873655,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748181467907,0.14873655,107410.0,107400.0,0.40732]
["bitfinex","BTCUSD",1748181468346,0.1341957,107410.0,107400.0,0.40732]
["bitfinex","BTCUSD",1748181470012,0.1341957,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748181470260,0.1341957,107410.0,107400.0,0.25868]
["bitfinex","BTCUSD",1748181470467,0.1341957,107410.0,107400.0,0.40732]
["bitfinex","BTCUSD",1748181470730,0.14873655,107410.0,107400.0,0.40732]
["bitfinex","BTCUSD",1748181470935,0.14873655,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748181471136,0.14873655,107410.0,107400.0,0.40732]
["bitfinex","BTCUSD",1748181473757,0.14873655,107410.0,107400.0,0.15868]
["bitfinex","BTCUSD",1748181474924,0.15164625,107410.0,107400.0,0.15868]
["bitfinex","BTCUSD",1748181475134,0.15164625,107410.0,107400.0,0.30732]
["bitfinex","BTCUSD",1748181476672,0.15164625,107410.0,107400.0,0.15868]
["bitfinex","BTCUSD",1748181476790,0.15164625,107410.0,107400.0,0.30732]
["bitfinex","BTCUSD",1748181477503,0.14873655,107410.0,107400.0,0.30732]
["bitfinex","BTCUSD",1748181480761,0.14873655,107410.0,107400.0,0.15868]
["bitfinex","BTCUSD",1748181480998,0.14873655,107410.0,107400.0,0.30732]
["bitfinex","BTCUSD",1748181483041,0.11013655,107410.0,107370.0,0.33444]
["bitfinex","BTCUSD",1748181483227,0.0364,107380.0,107370.0,0.33444]
["bitfinex","BTCUSD",1748181483453,0.12594556,107380.0,107370.0,0.49312]
["bitfinex","BTCUSD",1748181483639,0.12594556,107380.0,107370.0,0.64176]
["bitfinex","BTCUSD",1748181484254,0.12594556,107380.0,107370.0,0.98276]
["bitfinex","BTCUSD",1748181484654,0.12594556,107380.0,107370.0,0.83312]
["bitfinex","BTCUSD",1748181484865,0.12594556,107380.0,107370.0,0.98176]
["bitfinex","BTCUSD",1748181485257,0.14048641,107380.0,107370.0,0.83412]
["bitfinex","BTCUSD",1748181485436,0.14048641,107380.0,107370.0,0.98576]
["bitfinex","BTCUSD",1748181485723,0.12594556,107380.0,107370.0,0.98276]
["bitfinex","BTCUSD",1748181486143,0.12594556,107380.0,107370.0,0.98576]
["bitfinex","BTCUSD",1748181486307,0.12594556,107380.0,107370.0,0.98276]
["bitfinex","BTCUSD",1748181486516,0.12594556,107380.0,107370.0,0.98176]
["bitfinex","BTCUSD",1748181487665,0.12694556,107380.0,107370.0,0.98176]
["bitfinex","BTCUSD",1748181488284,0.12694556,107380.0,107370.0,0.83312]
["bitfinex","BTCUSD",1748181488578,0.12894556,107380.0,107370.0,0.9818]
["bitfinex","BTCUSD",1748181502986,0.12894556,107380.0,107370.0,0.64736]
["bitfinex","BTCUSD",1748181506337,0.12894556,107380.0,107370.0,0.49868]
["bitfinex","BTCUSD",1748181506571,0.12894556,107380.0,107370.0,0.64736]
["bitfinex","BTCUSD",1748181509332,0.12894556,107380.0,107370.0,0.64728]
["bitfinex","BTCUSD",1748181513588,0.12894556,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748181513794,0.12894556,107380.0,107370.0,0.64728]
["bitfinex","BTCUSD",1748181514825,0.14348641,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748181515136,0.14348641,107380.0,107370.0,0.64728]
["bitfinex","BTCUSD",1748181516492,0.14348641,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748181516706,0.14348641,107380.0,107370.0,0.64728]
["bitfinex","BTCUSD",1748181517719,0.14348641,107380.0,107370.0,0.1586]
["bitfinex","BTCUSD",1748181517918,0.14348641,107380.0,107370.0,0.30728]
["bitfinex","BTCUSD",1748181518152,0.0382,107370.0,107360.0,0.02384071]
["bitfinex","BTCUSD",1748181518364,0.12774556,107370.0,107360.0,0.67112071]
["bitfinex","BTCUSD",1748181518562,0.12774556,107370.0,107360.0,0.64728]
["bitfinex","BTCUSD",1748181519387,0.12774556,107370.0,107360.0,0.6477817]
["bitfinex","BTCUSD",1748181519588,0.12874556,107370.0,107360.0,0.6477817]
["bitfinex","BTCUSD",1748181521204,0.12874556,107370.0,107360.0,0.67178933]
["bitfinex","BTCUSD",1748181522688,0.12874556,107370.0,107360.0,0.52310933]
["bitfinex","BTCUSD",1748181522909,0.12874556,107370.0,107360.0,0.67178933]
["bitfinex","BTCUSD",1748181523835,0.12874556,107370.0,107360.0,0.36458933]
["bitfinex","BTCUSD",1748181524056,0.12874556,107370.0,107360.0,0.67178933]
["bitfinex","BTCUSD",1748181524957,0.10934556,107370.0,107360.0,0.67178933]
["bitfinex","BTCUSD",1748181525157,0.12874556,107370.0,107360.0,0.67178933]
["bitfinex","BTCUSD",1748181525374,0.12874556,107370.0,107360.0,0.6477017]
["bitfinex","BTCUSD",1748181530325,0.10934556,107370.0,107360.0,0.6477017]
["bitfinex","BTCUSD",1748181530538,0.0198,107370.0,107360.0,1.2421757]
["bitfinex","BTCUSD",1748181530748,0.0198,107370.0,107360.0,1.0487947]
["bitfinex","BTCUSD",1748181531831,0.0198,107370.0,107360.0,1.0271827]
["bitfinex","BTCUSD",1748181532113,0.0198,107370.0,107360.0,1.0142187]
["bitfinex","BTCUSD",1748181535472,0.0376,107370.0,107360.0,1.0142187]
["bitfinex","BTCUSD",1748181537861,0.0376,107370.0,107360.0,0.8655387]
["bitfinex","BTCUSD",1748181538055,0.0376,107370.0,107360.0,0.6477017]
["bitfinex","BTCUSD",1748181540786,0.001,107370.0,107360.0,1.4692767]
["bitfinex","BTCUSD",1748181541425,0.001,107370.0,107360.0,1.4452867]
["bitfinex","BTCUSD",1748181543291,0.0202,107370.0,107360.0,1.4452867]
["bitfinex","BTCUSD",1748181546038,0.001,107370.0,107360.0,1.4452867]
["bitfinex","BTCUSD",1748181548704,0.0382,107370.0,107360.0,1.0721437]
["bitfinex","BTCUSD",1748181548931,0.12774556,107370.0,107360.0,0.6477017]
["bitfinex","BTCUSD",1748181550218,0.12774556,107370.0,107360.0,0.4990217]
["bitfinex","BTCUSD",1748181550400,0.12774556,107370.0,107360.0,0.6477017]
["bitfinex","BTCUSD",1748181563057,0.12774556,107370.0,107360.0,0.4990217]
["bitfinex","BTCUSD",1748181563338,0.12774556,107370.0,107360.0,0.6477017]
["bitfinex","BTCUSD",1748181563694,0.12774556,107370.0,107360.0,0.6475817]
["bitfinex","BTCUSD",1748181563894,0.12774556,107370.0,107360.0,0.4989017]
["bitfinex","BTCUSD",1748181564087,0.12774556,107370.0,107360.0,0.6475817]
["bitfinex","BTCUSD",1748181574068,0.12774556,107370.0,107360.0,0.4989017]
["bitfinex","BTCUSD",1748181574326,0.12774556,107370.0,107360.0,0.6475817]
["bitfinex","BTCUSD",1748181575052,0.12774556,107370.0,107360.0,0.3405017]
["bitfinex","BTCUSD",1748181575268,0.12774556,107370.0,107360.0,0.3075817]
["bitfinex","BTCUSD",1748181575485,0.14228641,107370.0,107360.0,0.3075817]
["bitfinex","BTCUSD",1748181575697,0.14228641,107370.0,107360.0,0.31625162]
["bitfinex","BTCUSD",1748181576132,0.14128641,107370.0,107360.0,0.31625162]
["bitfinex","BTCUSD",1748181576549,0.14128641,107370.0,107330.0,0.02139962]
["bitfinex","BTCUSD",1748181576550,0.01454085,107360.0,107330.0,0.02139962]
["bitfinex","BTCUSD",1748181576764,0.09245691,107350.0,107330.0,0.00014027]
["bitfinex","BTCUSD",1748181577416,0.0356,107340.0,107330.0,0.00014027]
["bitfinex","BTCUSD",1748181577626,0.12514556,107340.0,107330.0,0.14882027]
["bitfinex","BTCUSD",1748181577832,0.18618641,107340.0,107330.0,0.30722027]
["bitfinex","BTCUSD",1748181578253,0.18618641,107340.0,107330.0,0.15854027]
["bitfinex","BTCUSD",1748181578468,0.18618641,107340.0,107330.0,0.30722027]
["bitfinex","BTCUSD",1748181579671,0.12514556,107340.0,107330.0,0.30722027]
["bitfinex","BTCUSD",1748181580288,0.13968641,107340.0,107330.0,0.30730027]
["bitfinex","BTCUSD",1748181580461,0.14168641,107340.0,107330.0,0.30730027]
["bitfinex","BTCUSD",1748181581049,0.14168641,107340.0,107330.0,0.00014027]
["bitfinex","BTCUSD",1748181581886,0.14068641,107340.0,107330.0,0.00014027]
["bitfinex","BTCUSD",1748181582493,0.14459851,107340.0,107330.0,0.00014027]
["bitfinex","BTCUSD",1748181582949,0.14659851,107340.0,107330.0,0.00014027]
["bitfinex","BTCUSD",1748181584029,0.39034085,107330.0,107320.0,0.15836]
["bitfinex","BTCUSD",1748181584260,0.10408641,107330.0,107320.0,0.15836]
["bitfinex","BTCUSD",1748181584664,0.13988641,107330.0,107320.0,0.15836]
["bitfinex","BTCUSD",1748181585309,0.14379838,107330.0,107320.0,0.30708]
["bitfinex","BTCUSD",1748181585454,0.12925753,107330.0,107320.0,0.30708]
["bitfinex","BTCUSD",1748181586066,0.13025753,107330.0,107320.0,0.30708]
["bitfinex","BTCUSD",1748181589804,0.13025753,107330.0,107320.0,0.30712]
["bitfinex","BTCUSD",1748181590028,0.09154556,107330.0,107320.0,0.30716]
["bitfinex","BTCUSD",1748181590615,0.12814556,107330.0,107320.0,0.30716]
["bitfinex","BTCUSD",1748181593001,0.12814556,107330.0,107290.0,0.36138966]
["bitfinex","BTCUSD",1748181593223,0.0183,107310.0,107300.0,0.30716]
["bitfinex","BTCUSD",1748181593441,0.0183,107310.0,107300.0,0.0086223]
["bitfinex","BTCUSD",1748181593660,0.12614556,107320.0,107300.0,0.3157823]
["bitfinex","BTCUSD",1748181594525,0.12614556,107320.0,107300.0,0.3177823]
["bitfinex","BTCUSD",1748181595038,0.12614556,107320.0,107300.0,0.30916]
["bitfinex","BTCUSD",1748181596083,0.12614556,107320.0,107300.0,0.31116]
["bitfinex","BTCUSD",1748181596455,0.12614556,107320.0,107300.0,0.31316]
["bitfinex","BTCUSD",1748181598979,0.0366,107310.0,107300.0,0.31316]
["bitfinex","BTCUSD",1748181599924,0.0366,107310.0,107300.0,0.31116]
["bitfinex","BTCUSD",1748181600352,0.0366,107310.0,107300.0,0.66178271]
["bitfinex","BTCUSD",1748181600573,0.0182,107310.0,107300.0,0.65778271]
["bitfinex","BTCUSD",1748181600794,0.12464556,107320.0,107300.0,0.65978271]
["bitfinex","BTCUSD",1748181601253,0.0182,107310.0,107300.0,0.65978271]
["bitfinex","BTCUSD",1748181601459,0.0351,107310.0,107300.0,0.65978271]
["bitfinex","BTCUSD",1748181602084,0.0351,107310.0,107300.0,0.65778271]
["bitfinex","BTCUSD",1748181602443,0.0351,107310.0,107300.0,0.65978271]
["bitfinex","BTCUSD",1748181603045,0.0351,107310.0,107300.0,0.65778271]
["bitfinex","BTCUSD",1748181603276,0.0351,107310.0,107300.0,0.65978271]
["bitfinex","BTCUSD",1748181607684,0.0354,107320.0,107300.0,1.07695671]
["bitfinex","BTCUSD",1748181607899,0.05022997,107330.0,107310.0,0.79272]
["bitfinex","BTCUSD",1748181608114,0.05022997,107330.0,107320.0,0.14876]
["bitfinex","BTCUSD",1748181608115,0.13977553,107330.0,107320.0,0.14876]
["bitfinex","BTCUSD",1748181608881,0.12494556,107330.0,107320.0,0.14876]
["bitfinex","BTCUSD",1748181609710,0.12594556,107330.0,107320.0,0.14876]
["bitfinex","BTCUSD",1748181610067,0.12694556,107330.0,107320.0,0.14876]
["bitfinex","BTCUSD",1748181614777,0.0374,107330.0,107320.0,0.14876]
["bitfinex","BTCUSD",1748181615414,0.002,107330.0,107320.0,0.14876]
["bitfinex","BTCUSD",1748181615617,0.002,107330.0,107320.0,1.156597]
["bitfinex","BTCUSD",1748181616983,0.002,107330.0,107320.0,0.959226]
["bitfinex","BTCUSD",1748181617572,0.002,107330.0,107320.0,0.611735]
["bitfinex","BTCUSD",1748181617754,0.002,107330.0,107320.0,0.518263]
["bitfinex","BTCUSD",1748181617984,0.0187,107330.0,107320.0,0.518263]
["bitfinex","BTCUSD",1748181618196,0.0187,107330.0,107320.0,0.858263]
["bitfinex","BTCUSD",1748181618451,0.0364,107330.0,107320.0,0.842372]
["bitfinex","BTCUSD",1748181619259,0.0187,107330.0,107320.0,0.842372]
["bitfinex","BTCUSD",1748181619888,0.002,107330.0,107320.0,0.842372]
["bitfinex","BTCUSD",1748181620686,0.002,107330.0,107320.0,0.846472]
["bitfinex","BTCUSD",1748181620886,0.002,107330.0,107320.0,0.693612]
["bitfinex","BTCUSD",1748181621058,0.002,107330.0,107320.0,0.842372]
["bitfinex","BTCUSD",1748181621886,0.0191,107330.0,107320.0,0.842372]
["bitfinex","BTCUSD",1748181622914,0.037,107330.0,107320.0,0.842372]
["bitfinex","BTCUSD",1748181624394,0.037,107330.0,107320.0,1.177052]
["bitfinex","BTCUSD",1748181625120,0.037,107330.0,107320.0,0.837783]
["bitfinex","BTCUSD",1748181625328,0.037,107330.0,107320.0,1.103479]
["bitfinex","BTCUSD",1748181627418,0.037,107330.0,107320.0,0.954719]
["bitfinex","BTCUSD",1748181627631,0.037,107330.0,107320.0,1.092953]
["bitfinex","BTCUSD",1748181627842,0.037,107330.0,107320.0,0.67468]
["bitfinex","BTCUSD",1748181627843,0.12654556,107330.0,107320.0,0.67468]
["bitfinex","BTCUSD",1748181628056,0.12654556,107330.0,107320.0,0.98184]
["bitfinex","BTCUSD",1748181628908,0.12654556,107330.0,107320.0,0.67468]
["bitfinex","BTCUSD",1748181629142,0.17304556,107330.0,107320.0,0.64184]
["bitfinex","BTCUSD",1748181630048,0.18758641,107330.0,107320.0,0.64184]
["bitfinex","BTCUSD",1748181632967,0.18758641,107330.0,107320.0,0.33468]
["bitfinex","BTCUSD",1748181633179,0.18758641,107330.0,107320.0,0.64184]
["bitfinex","BTCUSD",1748181633626,0.18758641,107330.0,107320.0,0.49308]
["bitfinex","BTCUSD",1748181633847,0.20241638,107330.0,107320.0,0.64184]
["bitfinex","BTCUSD",1748181634291,0.20241638,107330.0,107320.0,0.1584]
["bitfinex","BTCUSD",1748181634503,0.21041638,107330.0,107320.0,0.1584]
["bitfinex","BTCUSD",1748181634724,0.19558641,107330.0,107320.0,0.1584]
["bitfinex","BTCUSD",1748181634953,0.28968868,107330.0,107320.0,0.1584]
["bitfinex","BTCUSD",1748181635150,0.28868868,107330.0,107320.0,0.1584]
["bitfinex","BTCUSD",1748181635270,0.01454085,107310.0,107290.0,5.024e-05]
["bitfinex","BTCUSD",1748181635499,0.01745333,107310.0,107300.0,0.3072]
["bitfinex","BTCUSD",1748181635708,0.10408641,107310.0,107300.0,0.3072]
["bitfinex","BTCUSD",1748181635922,0.13898641,107310.0,107300.0,0.3072]
["bitfinex","BTCUSD",1748181636130,0.13898641,107310.0,107290.0,5.024e-05]
["bitfinex","BTCUSD",1748181636342,0.04944085,107310.0,107300.0,0.3072]
["bitfinex","BTCUSD",1748181636543,0.12444556,107310.0,107300.0,0.3072]
["bitfinex","BTCUSD",1748181637881,0.12544556,107310.0,107300.0,0.3072]
["bitfinex","BTCUSD",1748181638284,0.12935799,107310.0,107300.0,0.3072]
["bitfinex","BTCUSD",1748181638488,0.0349,107300.0,107290.0,0.00105024]
["bitfinex","BTCUSD",1748181638666,0.12444556,107300.0,107290.0,0.30825024]
["bitfinex","BTCUSD",1748181638872,0.12444556,107300.0,107290.0,0.15949024]
["bitfinex","BTCUSD",1748181639247,0.17094556,107300.0,107290.0,0.15949024]
["bitfinex","BTCUSD",1748181639656,0.17094556,107300.0,107290.0,0.15849024]
["bitfinex","BTCUSD",1748181639833,0.18548641,107300.0,107290.0,0.15849024]
["bitfinex","BTCUSD",1748181640901,0.18548641,107300.0,107290.0,0.16049024]
["bitfinex","BTCUSD",1748181641076,0.18548641,107300.0,107290.0,0.15949024]
["bitfinex","BTCUSD",1748181641225,0.18548641,107300.0,107290.0,0.15849024]
["bitfinex","BTCUSD",1748181642580,0.20730938,107300.0,107290.0,5.024e-05]
["bitfinex","BTCUSD",1748181642776,0.18548641,107300.0,107290.0,5.024e-05]
["bitfinex","BTCUSD",1748181643917,0.19548641,107300.0,107290.0,5.024e-05]
["bitfinex","BTCUSD",1748181644087,0.20148641,107300.0,107290.0,5.024e-05]
["bitfinex","BTCUSD",1748181645482,0.26563158,107300.0,107290.0,5.024e-05]
["bitfinex","BTCUSD",1748181646064,0.05004085,107290.0,107280.0,0.32172]
["bitfinex","BTCUSD",1748181646283,0.13958641,107290.0,107280.0,0.32177022]
["bitfinex","BTCUSD",1748181646497,0.12504556,107290.0,107280.0,0.32177022]
["bitfinex","BTCUSD",1748181646724,0.12795853,107290.0,107280.0,0.01005022]
["bitfinex","BTCUSD",1748181646941,0.12795853,107290.0,107280.0,0.32177022]
["bitfinex","BTCUSD",1748181647135,0.14249938,107290.0,107280.0,0.32177022]
["bitfinex","BTCUSD",1748181647595,0.14249938,107290.0,107280.0,0.01005022]
["bitfinex","BTCUSD",1748181647801,0.14449938,107290.0,107280.0,0.01005022]
["bitfinex","BTCUSD",1748181647992,0.14649938,107290.0,107280.0,0.01005022]
["bitfinex","BTCUSD",1748181648211,0.18201408,107290.0,107280.0,0.01005022]
["bitfinex","BTCUSD",1748181648408,0.18201408,107290.0,107270.0,0.1698296]
["bitfinex","BTCUSD",1748181648409,0.0355,107280.0,107270.0,0.0069096]
["bitfinex","BTCUSD",1748181648663,0.12504556,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181649355,0.12795908,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181650392,0.13795908,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181650647,0.49549993,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181650856,0.49258641,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181651061,0.49558641,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181651672,0.15558641,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181651904,0.1585003,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181652323,0.24802181,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181652529,0.15558641,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181652808,0.15850022,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181653858,0.19615838,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181654075,0.19324457,107280.0,107270.0,0.00695983]
["bitfinex","BTCUSD",1748181655249,0.037,107250.0,107240.0,0.32108]
["bitfinex","BTCUSD",1748181655452,0.12654556,107250.0,107240.0,0.3215829]
["bitfinex","BTCUSD",1748181657234,0.12654556,107250.0,107240.0,0.3235829]
["bitfinex","BTCUSD",1748181657640,0.12945959,107250.0,107240.0,0.1747429]
["bitfinex","BTCUSD",1748181657868,0.14400044,107250.0,107240.0,0.0025029]
["bitfinex","BTCUSD",1748181658072,0.14400044,107250.0,107240.0,0.0045029]
["bitfinex","BTCUSD",1748181658289,0.16305048,107250.0,107240.0,0.0045029]
["bitfinex","BTCUSD",1748181658691,0.14400044,107250.0,107240.0,0.0045029]
["bitfinex","BTCUSD",1748181659099,0.14108641,107250.0,107240.0,0.0045029]
["bitfinex","BTCUSD",1748181659316,0.12945975,107250.0,107240.0,0.0025029]
["bitfinex","BTCUSD",1748181659730,0.13045975,107250.0,107240.0,0.0025029]
["bitfinex","BTCUSD",1748181659931,0.13045975,107250.0,107240.0,0.0005029]
["bitfinex","BTCUSD",1748181660136,0.12953706,107250.0,107240.0,0.0005029]
["bitfinex","BTCUSD",1748181660405,0.13053706,107250.0,107240.0,0.0005029]
["bitfinex","BTCUSD",1748181661004,0.12762287,107250.0,107240.0,0.0005029]
["bitfinex","BTCUSD",1748181662357,0.09154556,107250.0,107240.0,0.0005029]
["bitfinex","BTCUSD",1748181662569,0.09154556,107250.0,107240.0,0.0158029]
["bitfinex","BTCUSD",1748181663215,0.09154556,107250.0,107240.0,0.0005029]
["bitfinex","BTCUSD",1748181664496,0.09154556,107250.0,107240.0,0.0158029]
["bitfinex","BTCUSD",1748181664751,0.09154556,107250.0,107240.0,0.02277527]
["bitfinex","BTCUSD",1748181665378,0.09154556,107250.0,107240.0,0.0158029]
["bitfinex","BTCUSD",1748181665794,0.09154556,107250.0,107240.0,0.0216029]
["bitfinex","BTCUSD",1748181666198,0.09154556,107250.0,107240.0,0.0158029]
["bitfinex","BTCUSD",1748181666649,0.09154556,107250.0,107240.0,0.0216029]
["bitfinex","BTCUSD",1748181667382,0.09154556,107250.0,107240.0,0.0158029]
["bitfinex","BTCUSD",1748181668687,0.09154556,107250.0,107230.0,0.33979325]
["bitfinex","BTCUSD",1748181668906,0.09154556,107250.0,107230.0,0.33994406]
["bitfinex","BTCUSD",1748181669616,0.09054556,107250.0,107230.0,0.33994406]
["bitfinex","BTCUSD",1748181670238,0.09054556,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748181671053,0.08954556,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748181672214,0.08954556,107250.0,107230.0,0.15345052]
["bitfinex","BTCUSD",1748181673298,0.09054556,107250.0,107230.0,0.00595081]
["bitfinex","BTCUSD",1748181673507,0.09054556,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748181673695,0.08954556,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748181674750,0.10674556,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748181674962,0.12534556,107250.0,107240.0,0.14888]
["bitfinex","BTCUSD",1748181683519,0.12534556,107250.0,107240.0,0.32496]
["bitfinex","BTCUSD",1748181684949,0.09054556,107250.0,107230.0,0.00015081]
["bitfinex","BTCUSD",1748181685157,0.12344556,107240.0,107230.0,0.32511081]
["bitfinex","BTCUSD",1748181685570,0.12344556,107240.0,107230.0,0.33381555]
["bitfinex","BTCUSD",1748181686495,0.12344556,107240.0,107230.0,0.17608]
["bitfinex","BTCUSD",1748181686838,0.12344556,107240.0,107230.0,0.17808]
["bitfinex","BTCUSD",1748181687216,0.12344556,107240.0,107230.0,0.17608]
["bitfinex","BTCUSD",1748181687424,0.12344556,107240.0,107230.0,0.17808]
["bitfinex","BTCUSD",1748181687634,0.12344556,107240.0,107230.0,0.32696]
["bitfinex","BTCUSD",1748181688893,0.12344556,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748181689105,0.12344556,107240.0,107230.0,0.32696]
["bitfinex","BTCUSD",1748181692373,0.12344556,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748181692579,0.12344556,107240.0,107230.0,0.32696]
["bitfinex","BTCUSD",1748181700137,0.0346,107250.0,107230.0,0.66696]
["bitfinex","BTCUSD",1748181700519,0.12414556,107250.0,107230.0,0.66696]
["bitfinex","BTCUSD",1748181701004,0.0820376,107260.0,107240.0,0.68920229]
["bitfinex","BTCUSD",1748181701230,0.12217681,107260.0,107250.0,0.83845]
["bitfinex","BTCUSD",1748181701455,0.09103567,107270.0,107250.0,0.83845]
["bitfinex","BTCUSD",1748181701676,0.18058123,107270.0,107260.0,0.17608]
["bitfinex","BTCUSD",1748181702366,0.16577488,107270.0,107260.0,0.17608]
["bitfinex","BTCUSD",1748181703206,0.16877488,107270.0,107260.0,0.17608]
["bitfinex","BTCUSD",1748181703805,0.17177488,107270.0,107260.0,0.17608]
["bitfinex","BTCUSD",1748181704210,0.13014556,107270.0,107260.0,0.17608]
["bitfinex","BTCUSD",1748181705273,0.13014556,107270.0,107260.0,0.17725144]
["bitfinex","BTCUSD",1748181706150,0.12714556,107270.0,107260.0,0.17725144]
["bitfinex","BTCUSD",1748181706380,0.12414556,107270.0,107260.0,0.17608]
["bitfinex","BTCUSD",1748181710793,0.08954556,107270.0,107260.0,0.32488]
["bitfinex","BTCUSD",1748181711426,0.12534556,107270.0,107260.0,0.32488]
["bitfinex","BTCUSD",1748181715077,0.12534556,107270.0,107240.0,0.34]
["bitfinex","BTCUSD",1748181715078,0.12825906,107270.0,107240.0,0.34]
["bitfinex","BTCUSD",1748181715273,0.12394556,107260.0,107250.0,0.66468]
["bitfinex","BTCUSD",1748181715736,0.10664556,107260.0,107250.0,0.66468]
["bitfinex","BTCUSD",1748181716776,0.0171,107260.0,107250.0,0.66668]
["bitfinex","BTCUSD",1748181716918,0.03490135,107270.0,107250.0,0.66668]
["bitfinex","BTCUSD",1748181717132,0.12444691,107270.0,107250.0,0.66668]
["bitfinex","BTCUSD",1748181718364,0.12444691,107270.0,107250.0,0.66868]
["bitfinex","BTCUSD",1748181718582,0.12444691,107270.0,107250.0,0.66668]
["bitfinex","BTCUSD",1748181719332,0.12444691,107270.0,107250.0,0.66868]
["bitfinex","BTCUSD",1748181721335,0.019,107260.0,107250.0,0.66868]
["bitfinex","BTCUSD",1748181722160,0.019,107260.0,107250.0,1.00356]
["bitfinex","BTCUSD",1748181722375,0.019,107260.0,107250.0,0.99956]
["bitfinex","BTCUSD",1748181722531,0.019,107260.0,107250.0,1.00356]
["bitfinex","BTCUSD",1748181724081,0.03680135,107270.0,107250.0,0.66356]
["bitfinex","BTCUSD",1748181724297,0.03680135,107270.0,107260.0,0.00117102]
["bitfinex","BTCUSD",1748181724712,0.03680135,107270.0,107260.0,0.34117102]
["bitfinex","BTCUSD",1748181724924,0.03680135,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748181729124,0.01950135,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748181730993,0.00050135,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748181731586,0.00050135,107270.0,107260.0,1.396091]
["bitfinex","BTCUSD",1748181731793,0.00050135,107270.0,107260.0,1.284934]
["bitfinex","BTCUSD",1748181732097,0.00050135,107270.0,107260.0,1.190114]
["bitfinex","BTCUSD",1748181735099,0.00050135,107270.0,107260.0,1.20409122]
["bitfinex","BTCUSD",1748181736271,0.00050135,107270.0,107260.0,1.25553683]
["bitfinex","BTCUSD",1748181736517,0.0186,107290.0,107270.0,0.02645632]
["bitfinex","BTCUSD",1748181736518,0.0177,107290.0,107270.0,0.02645632]
["bitfinex","BTCUSD",1748181736750,0.00015031,107290.0,107280.0,2.49180632]
["bitfinex","BTCUSD",1748181736968,0.00015031,107290.0,107280.0,2.60657185]
["bitfinex","BTCUSD",1748181737196,0.00015031,107290.0,107280.0,2.63162817]
["bitfinex","BTCUSD",1748181737412,0.00015031,107290.0,107280.0,2.65954217]
["bitfinex","BTCUSD",1748181737871,0.00015031,107290.0,107280.0,2.67408302]
["bitfinex","BTCUSD",1748181738522,0.03290996,107310.0,107290.0,0.35594085]
["bitfinex","BTCUSD",1748181738745,0.03290996,107310.0,107300.0,4.49334556]
["bitfinex","BTCUSD",1748181738972,0.03290996,107310.0,107300.0,4.46229556]
["bitfinex","BTCUSD",1748181739916,0.03290996,107310.0,107300.0,4.46529556]
["bitfinex","BTCUSD",1748181740148,0.03290996,107320.0,107300.0,4.46529556]
["bitfinex","BTCUSD",1748181740365,0.03290996,107320.0,107310.0,1.482654]
["bitfinex","BTCUSD",1748181741208,0.03282338,107320.0,107310.0,1.482654]
["bitfinex","BTCUSD",1748181742001,0.03482338,107320.0,107310.0,1.482654]
["bitfinex","BTCUSD",1748181742202,0.03482338,107320.0,107310.0,1.51482222]
["bitfinex","BTCUSD",1748181742402,0.03482338,107320.0,107310.0,1.31942022]
["bitfinex","BTCUSD",1748181742622,0.07122338,107320.0,107310.0,0.97720422]
["bitfinex","BTCUSD",1748181742828,0.07122338,107320.0,107310.0,0.36700822]
["bitfinex","BTCUSD",1748181743047,0.07122338,107320.0,107310.0,0.69160822]
["bitfinex","BTCUSD",1748181744122,0.0384,107320.0,107310.0,0.69160822]
["bitfinex","BTCUSD",1748181745429,0.0384,107320.0,107310.0,0.89530322]
["bitfinex","BTCUSD",1748181747352,0.0384,107320.0,107310.0,0.57070322]
["bitfinex","BTCUSD",1748181747534,0.0384,107320.0,107310.0,0.89046322]
["bitfinex","BTCUSD",1748181748766,0.0384,107320.0,107310.0,0.86103422]
["bitfinex","BTCUSD",1748181756415,0.002,107320.0,107310.0,0.88602351]
["bitfinex","BTCUSD",1748181757666,0.002,107320.0,107310.0,0.97556907]
["bitfinex","BTCUSD",1748181757870,0.01845075,107330.0,107310.0,0.97556907]
["bitfinex","BTCUSD",1748181758080,0.03515075,107330.0,107320.0,1.111849]
["bitfinex","BTCUSD",1748181758476,0.03515075,107330.0,107320.0,1.085263]
["bitfinex","BTCUSD",1748181758902,0.03515075,107330.0,107320.0,0.302956]
["bitfinex","BTCUSD",1748181759776,0.03515075,107330.0,107320.0,0.642956]
["bitfinex","BTCUSD",1748181760390,0.03515075,107330.0,107320.0,0.65693983]
["bitfinex","BTCUSD",1748181760938,0.03615075,107330.0,107320.0,0.65693983]
["bitfinex","BTCUSD",1748181764342,0.00115075,107330.0,107320.0,0.65693983]
["bitfinex","BTCUSD",1748181765171,0.00115075,107330.0,107320.0,0.98551049]
["bitfinex","BTCUSD",1748181765938,0.01825075,107330.0,107320.0,0.98551049]
["bitfinex","BTCUSD",1748181766148,0.03495075,107330.0,107320.0,0.66579049]
["bitfinex","BTCUSD",1748181766350,0.03495075,107330.0,107320.0,0.98551049]
["bitfinex","BTCUSD",1748181766612,0.03395075,107330.0,107320.0,0.98551049]
["bitfinex","BTCUSD",1748181767053,0.03395075,107330.0,107320.0,0.98651049]
["bitfinex","BTCUSD",1748181767465,0.03395075,107330.0,107320.0,0.98551049]
["bitfinex","BTCUSD",1748181767749,0.03395075,107330.0,107320.0,0.98651049]
["bitfinex","BTCUSD",1748181768040,0.03395075,107330.0,107320.0,0.98751049]
["bitfinex","BTCUSD",1748181780007,0.03395075,107330.0,107320.0,1.32215049]
["bitfinex","BTCUSD",1748181780616,0.03395075,107330.0,107320.0,1.41169605]
["bitfinex","BTCUSD",1748181780800,0.00015075,107330.0,107320.0,1.43668534]
["bitfinex","BTCUSD",1748181781405,0.00015075,107330.0,107320.0,1.44774378]
["bitfinex","BTCUSD",1748181782480,0.00015075,107330.0,107320.0,1.44834378]
["bitfinex","BTCUSD",1748181783076,0.00015075,107330.0,107320.0,1.44774378]
["bitfinex","BTCUSD",1748181783282,0.03375075,107330.0,107320.0,1.41911449]
["bitfinex","BTCUSD",1748181786047,0.03375075,107330.0,107320.0,1.10303449]
["bitfinex","BTCUSD",1748181786250,0.03375075,107330.0,107320.0,1.41911449]
["bitfinex","BTCUSD",1748181789664,0.03375075,107330.0,107320.0,1.22275233]
["bitfinex","BTCUSD",1748181791361,0.03375075,107330.0,107320.0,1.21169389]
["bitfinex","BTCUSD",1748181792726,0.03375075,107330.0,107320.0,1.06297389]
["bitfinex","BTCUSD",1748181792931,0.03375075,107330.0,107320.0,1.21169389]
["bitfinex","BTCUSD",1748181798691,0.03375075,107330.0,107320.0,0.52683449]
["bitfinex","BTCUSD",1748181798907,0.03375075,107330.0,107320.0,0.77609749]
["bitfinex","BTCUSD",1748181799764,0.03375075,107330.0,107320.0,0.76724683]
["bitfinex","BTCUSD",1748181800374,0.03375075,107330.0,107320.0,1.10724683]
["bitfinex","BTCUSD",1748181801177,0.12329631,107330.0,107320.0,0.51798383]
["bitfinex","BTCUSD",1748181801394,0.12329631,107330.0,107320.0,0.66670383]
["bitfinex","BTCUSD",1748181801595,0.12329631,107330.0,107320.0,1.00670383]
["bitfinex","BTCUSD",1748181805838,0.12329631,107330.0,107320.0,1.00362383]
["bitfinex","BTCUSD",1748181806914,0.03375075,107330.0,107320.0,2.60888383]
["bitfinex","BTCUSD",1748181807128,0.03375075,107330.0,107320.0,2.11705983]
["bitfinex","BTCUSD",1748181807330,0.03375075,107330.0,107320.0,1.62149583]
["bitfinex","BTCUSD",1748181809800,0.03375075,107330.0,107320.0,1.28665583]
["bitfinex","BTCUSD",1748181810026,0.03375075,107330.0,107320.0,1.27265183]
["bitfinex","BTCUSD",1748181815410,0.00015075,107330.0,107320.0,1.27265183]
["bitfinex","BTCUSD",1748181815621,0.00015075,107330.0,107320.0,1.38718668]
["bitfinex","BTCUSD",1748181815831,0.00015075,107330.0,107320.0,1.36219739]
["bitfinex","BTCUSD",1748181816639,0.00015075,107330.0,107320.0,1.37105184]
["bitfinex","BTCUSD",1748181818005,0.03585075,107330.0,107320.0,1.37105184]
["bitfinex","BTCUSD",1748181822818,0.03585075,107330.0,107320.0,0.29386628]
["bitfinex","BTCUSD",1748181823017,0.0357,107320.0,107310.0,0.01105844]
["bitfinex","BTCUSD",1748181823226,0.17465756,107320.0,107310.0,0.01105844]
["bitfinex","BTCUSD",1748181823438,0.21419063,107320.0,107310.0,0.01105844]
["bitfinex","BTCUSD",1748181823654,0.05024085,107310.0,107300.0,0.17902458]
["bitfinex","BTCUSD",1748181823875,0.21490025,107310.0,107300.0,0.16428]
["bitfinex","BTCUSD",1748181824299,0.08954556,107310.0,107300.0,0.313]
["bitfinex","BTCUSD",1748181824930,0.12524556,107310.0,107300.0,0.313]
["bitfinex","BTCUSD",1748181825530,0.12624556,107310.0,107300.0,0.313]
["bitfinex","BTCUSD",1748181828708,0.09054556,107310.0,107300.0,0.31304]
["bitfinex","BTCUSD",1748181829365,0.0349,107270.0,107230.0,0.01474458]
["bitfinex","BTCUSD",1748181829550,0.0179,107250.0,107240.0,0.32778458]
["bitfinex","BTCUSD",1748181829736,0.0349,107250.0,107240.0,0.18766998]
["bitfinex","BTCUSD",1748181829947,0.0349,107250.0,107240.0,0.02338998]
["bitfinex","BTCUSD",1748181830156,0.0349,107250.0,107240.0,0.33642998]
["bitfinex","BTCUSD",1748181830410,0.0349,107250.0,107240.0,1.10455398]
["bitfinex","BTCUSD",1748181830738,0.0179,107250.0,107240.0,1.10513533]
["bitfinex","BTCUSD",1748181830919,0.0179,107250.0,107240.0,1.09039075]
["bitfinex","BTCUSD",1748181831057,0.0179,107250.0,107240.0,0.73686075]
["bitfinex","BTCUSD",1748181831275,0.0179,107250.0,107240.0,0.18814175]
["bitfinex","BTCUSD",1748181831502,0.0344,107250.0,107240.0,0.50126175]
["bitfinex","BTCUSD",1748181831700,0.0344,107250.0,107240.0,0.84126175]
["bitfinex","BTCUSD",1748181832191,0.0344,107250.0,107240.0,0.69346175]
["bitfinex","BTCUSD",1748181832405,0.12394556,107250.0,107240.0,0.35114675]
["bitfinex","BTCUSD",1748181832608,0.12394556,107250.0,107240.0,0.32426675]
["bitfinex","BTCUSD",1748181833161,0.12394556,107250.0,107240.0,0.31562135]
["bitfinex","BTCUSD",1748181834796,0.12394556,107250.0,107240.0,0.00250135]
["bitfinex","BTCUSD",1748181835002,0.12394556,107250.0,107240.0,0.31566135]
["bitfinex","BTCUSD",1748181840892,0.12394556,107250.0,107240.0,0.31742135]
["bitfinex","BTCUSD",1748181842813,0.12394556,107250.0,107240.0,0.16612]
["bitfinex","BTCUSD",1748181844002,0.12394556,107250.0,107240.0,0.65496]
["bitfinex","BTCUSD",1748181844414,0.12394556,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748181844592,0.12394556,107250.0,107240.0,0.65496]
["bitfinex","BTCUSD",1748181847337,0.10744556,107250.0,107240.0,1.485273]
["bitfinex","BTCUSD",1748181847949,0.09171384,107260.0,107240.0,1.145273]
["bitfinex","BTCUSD",1748181848150,0.10821384,107260.0,107250.0,0.0011718]
["bitfinex","BTCUSD",1748181848551,0.09161384,107260.0,107250.0,0.6199738]
["bitfinex","BTCUSD",1748181848778,0.09161384,107260.0,107250.0,0.367243]
["bitfinex","BTCUSD",1748181848936,0.10821384,107260.0,107250.0,0.367243]
["bitfinex","BTCUSD",1748181850738,0.10921384,107260.0,107250.0,0.37586414]
["bitfinex","BTCUSD",1748181850894,0.11021384,107260.0,107250.0,0.37586414]
["bitfinex","BTCUSD",1748181851273,0.11021384,107260.0,107250.0,0.71586414]
["bitfinex","BTCUSD",1748181852021,0.09361384,107260.0,107250.0,0.71586414]
["bitfinex","BTCUSD",1748181853281,0.002,107260.0,107250.0,0.71586414]
["bitfinex","BTCUSD",1748181853826,0.002,107260.0,107250.0,0.73376414]
["bitfinex","BTCUSD",1748181854026,0.002,107260.0,107250.0,0.725143]
["bitfinex","BTCUSD",1748181854349,0.0331,107280.0,107260.0,0.34]
["bitfinex","BTCUSD",1748181854569,0.12264556,107280.0,107270.0,0.46915375]
["bitfinex","BTCUSD",1748181854899,0.12264556,107280.0,107270.0,0.457983]
["bitfinex","BTCUSD",1748181855727,0.12264556,107280.0,107270.0,0.4245]
["bitfinex","BTCUSD",1748181855882,0.12264556,107280.0,107270.0,0.31496]
["bitfinex","BTCUSD",1748181856085,0.12264556,107280.0,107270.0,0.431441]
["bitfinex","BTCUSD",1748181857037,0.0331,107280.0,107270.0,0.771441]
["bitfinex","BTCUSD",1748181857298,0.0175,107280.0,107270.0,0.771441]
["bitfinex","BTCUSD",1748181857497,0.0205,107280.0,107270.0,0.771441]
["bitfinex","BTCUSD",1748181857703,0.0195,107280.0,107270.0,0.771441]
["bitfinex","BTCUSD",1748181858127,0.0225,107280.0,107270.0,0.771441]
["bitfinex","BTCUSD",1748181858337,0.006,107280.0,107270.0,0.771441]
["bitfinex","BTCUSD",1748181860226,0.0217,107280.0,107270.0,1.106321]
["bitfinex","BTCUSD",1748181861138,0.12914556,107280.0,107270.0,0.33488]
["bitfinex","BTCUSD",1748181861385,0.12914556,107280.0,107270.0,0.6498]
["bitfinex","BTCUSD",1748181861626,0.0396,107280.0,107270.0,0.6498]
["bitfinex","BTCUSD",1748181861833,0.0396,107280.0,107270.0,1.417314]
["bitfinex","BTCUSD",1748181862048,0.0217,107280.0,107270.0,1.417314]
["bitfinex","BTCUSD",1748181865646,0.0217,107280.0,107270.0,1.06063201]
["bitfinex","BTCUSD",1748181865844,0.0217,107280.0,107270.0,0.99686401]
["bitfinex","BTCUSD",1748181867525,0.0217,107280.0,107270.0,1.33166401]
["bitfinex","BTCUSD",1748181876021,0.0378,107280.0,107270.0,1.33166401]
["bitfinex","BTCUSD",1748181877559,0.0378,107280.0,107270.0,1.18282401]
["bitfinex","BTCUSD",1748181877772,0.0378,107280.0,107270.0,1.33162401]
["bitfinex","BTCUSD",1748181878860,0.006,107280.0,107270.0,1.33162401]
["bitfinex","BTCUSD",1748181879286,0.006,107280.0,107270.0,1.43716957]
["bitfinex","BTCUSD",1748181880199,0.003,107280.0,107270.0,1.43716957]
["bitfinex","BTCUSD",1748181880664,0.09121384,107300.0,107280.0,0.34]
["bitfinex","BTCUSD",1748181880901,0.10731384,107300.0,107290.0,1.11375842]
["bitfinex","BTCUSD",1748181881106,0.10731384,107300.0,107290.0,1.112589]
["bitfinex","BTCUSD",1748181881896,0.10881665,107300.0,107290.0,1.112589]
["bitfinex","BTCUSD",1748181882117,0.10981665,107300.0,107290.0,1.112589]
["bitfinex","BTCUSD",1748181883247,0.10881665,107300.0,107290.0,1.112589]
["bitfinex","BTCUSD",1748181883461,0.10981665,107300.0,107290.0,1.112589]
["bitfinex","BTCUSD",1748181884100,0.10981665,107300.0,107290.0,0.794021]
["bitfinex","BTCUSD",1748181884507,0.10981665,107300.0,107290.0,0.942821]
["bitfinex","BTCUSD",1748181885387,0.03470281,107300.0,107290.0,0.942821]
["bitfinex","BTCUSD",1748181885588,0.03470281,107300.0,107290.0,0.794021]
["bitfinex","BTCUSD",1748181885940,0.03470281,107300.0,107290.0,0.942821]
["bitfinex","BTCUSD",1748181888833,0.03470281,107300.0,107290.0,1.107661]
["bitfinex","BTCUSD",1748181892416,0.03470281,107300.0,107290.0,1.107581]
["bitfinex","BTCUSD",1748181899443,0.03470281,107300.0,107290.0,0.670456]
["bitfinex","BTCUSD",1748181900790,0.03470281,107300.0,107290.0,0.653256]
["bitfinex","BTCUSD",1748181902113,0.03470281,107300.0,107290.0,0.987976]
["bitfinex","BTCUSD",1748181902395,0.03470281,107300.0,107290.0,0.962176]
["bitfinex","BTCUSD",1748181902825,0.03470281,107300.0,107290.0,0.33472]
["bitfinex","BTCUSD",1748181903021,0.12424837,107300.0,107290.0,0.64548]
["bitfinex","BTCUSD",1748181903431,0.12424837,107300.0,107290.0,1.094606]
["bitfinex","BTCUSD",1748181903850,0.12424837,107300.0,107290.0,0.783846]
["bitfinex","BTCUSD",1748181904215,0.12424837,107300.0,107290.0,0.98548]
["bitfinex","BTCUSD",1748181904695,0.12716083,107300.0,107290.0,0.67472]
["bitfinex","BTCUSD",1748181905034,0.12716083,107300.0,107290.0,0.98548]
["bitfinex","BTCUSD",1748181906163,0.12716083,107300.0,107290.0,0.67472]
["bitfinex","BTCUSD",1748181906362,0.12716083,107300.0,107290.0,0.98548]
["bitfinex","BTCUSD",1748181908040,0.12716083,107300.0,107290.0,0.31076]
["bitfinex","BTCUSD",1748181909482,0.12716083,107300.0,107270.0,0.33472]
["bitfinex","BTCUSD",1748181909707,0.12676083,107300.0,107290.0,0.3108]
["bitfinex","BTCUSD",1748181910295,0.12576083,107300.0,107290.0,0.3108]
["bitfinex","BTCUSD",1748181911286,0.12476083,107300.0,107290.0,0.3108]
["bitfinex","BTCUSD",1748181912375,0.12576083,107300.0,107290.0,0.3108]
["bitfinex","BTCUSD",1748181912581,0.12676083,107300.0,107290.0,0.3108]
["bitfinex","BTCUSD",1748181912775,0.12676083,107300.0,107270.0,0.33472]
["bitfinex","BTCUSD",1748181912991,0.0318,107290.0,107280.0,0.162]
["bitfinex","BTCUSD",1748181913195,0.0318,107290.0,107280.0,0.3108]
["bitfinex","BTCUSD",1748181914970,0.0318,107290.0,107270.0,0.33872]
["bitfinex","BTCUSD",1748181915169,0.0315,107290.0,107280.0,0.3108]
["bitfinex","BTCUSD",1748181915494,0.0315,107290.0,107280.0,0.426128]
["bitfinex","BTCUSD",1748181915913,0.0315,107290.0,107280.0,0.45024974]
["bitfinex","BTCUSD",1748181916535,0.0315,107290.0,107280.0,0.426128]
["bitfinex","BTCUSD",1748181922998,0.0161,107290.0,107280.0,0.426128]
["bitfinex","BTCUSD",1748181923206,0.01600281,107300.0,107280.0,0.46584359]
["bitfinex","BTCUSD",1748181923413,0.03230281,107300.0,107290.0,1.27648124]
["bitfinex","BTCUSD",1748181923613,0.03230281,107300.0,107290.0,1.275312]
["bitfinex","BTCUSD",1748181923794,0.03230281,107300.0,107290.0,1.261257]
["bitfinex","BTCUSD",1748181923995,0.03230281,107300.0,107290.0,1.596017]
["bitfinex","BTCUSD",1748181924743,0.03330281,107300.0,107290.0,1.936017]
["bitfinex","BTCUSD",1748181926681,0.03430281,107300.0,107290.0,1.936017]
["bitfinex","BTCUSD",1748181927652,0.01880281,107300.0,107290.0,1.936017]
["bitfinex","BTCUSD",1748181930296,0.03540281,107300.0,107290.0,1.936017]
["bitfinex","BTCUSD",1748181931302,0.03540281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181935775,0.01880281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181937367,0.03440281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181940943,0.01880281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181942879,0.03470281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181943081,0.01880281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181943691,0.00250281,107300.0,107290.0,1.271705]
["bitfinex","BTCUSD",1748181944003,0.00250281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181944208,0.01770281,107300.0,107290.0,1.256805]
["bitfinex","BTCUSD",1748181949083,0.01770281,107300.0,107290.0,1.418725]
["bitfinex","BTCUSD",1748181952074,0.01770281,107300.0,107290.0,1.55108156]
["bitfinex","BTCUSD",1748181952075,0.00250281,107300.0,107290.0,1.55108156]
["bitfinex","BTCUSD",1748181952250,0.00729857,107310.0,107290.0,1.21488156]
["bitfinex","BTCUSD",1748181952565,0.00729857,107310.0,107300.0,2.466321]
["bitfinex","BTCUSD",1748181953143,0.00729857,107310.0,107300.0,2.199081]
["bitfinex","BTCUSD",1748181953497,0.00729857,107310.0,107300.0,2.039843]
["bitfinex","BTCUSD",1748181953790,0.00729857,107310.0,107300.0,2.379843]
["bitfinex","BTCUSD",1748181955174,0.00729857,107310.0,107300.0,2.380843]
["bitfinex","BTCUSD",1748181955541,0.02319857,107310.0,107300.0,0.96166]
["bitfinex","BTCUSD",1748181956008,0.02319857,107310.0,107300.0,0.98293749]
["bitfinex","BTCUSD",1748181957221,0.02319857,107310.0,107300.0,0.98178846]
["bitfinex","BTCUSD",1748181960232,0.02319857,107310.0,107300.0,0.83302846]
["bitfinex","BTCUSD",1748181960401,0.02319857,107310.0,107300.0,0.98178846]
["bitfinex","BTCUSD",1748181960791,0.02319857,107310.0,107300.0,0.04903746]
["bitfinex","BTCUSD",1748181960969,0.02319857,107310.0,107300.0,0.33287749]
["bitfinex","BTCUSD",1748181961519,0.02319857,107310.0,107300.0,1.92875649]
["bitfinex","BTCUSD",1748181961838,0.02319857,107310.0,107300.0,2.26875649]
["bitfinex","BTCUSD",1748181962171,0.02319857,107310.0,107300.0,1.57623649]
["bitfinex","BTCUSD",1748181965849,0.02319857,107310.0,107300.0,1.91091649]
["bitfinex","BTCUSD",1748181966842,0.02319857,107310.0,107300.0,1.28093049]
["bitfinex","BTCUSD",1748181967022,0.02319857,107310.0,107300.0,0.87301749]
["bitfinex","BTCUSD",1748181967229,0.02319857,107310.0,107300.0,1.18361749]
["bitfinex","BTCUSD",1748181969478,0.02319857,107310.0,107300.0,0.69695749]
["bitfinex","BTCUSD",1748181969697,0.02319857,107310.0,107300.0,1.00755749]
["bitfinex","BTCUSD",1748181969911,0.02319857,107310.0,107300.0,1.32460849]
["bitfinex","BTCUSD",1748181970966,0.02319857,107310.0,107300.0,1.25072149]
["bitfinex","BTCUSD",1748181971609,0.02319857,107310.0,107300.0,1.22714249]
["bitfinex","BTCUSD",1748181980041,0.02319857,107310.0,107300.0,1.205865]
["bitfinex","BTCUSD",1748181980462,0.00729857,107310.0,107300.0,1.29541056]
["bitfinex","BTCUSD",1748181981235,0.0157,107320.0,107300.0,1.29541056]
["bitfinex","BTCUSD",1748181981465,0.0312,107320.0,107310.0,1.016466]
["bitfinex","BTCUSD",1748181981660,0.0312,107320.0,107310.0,1.002518]
["bitfinex","BTCUSD",1748181982220,0.0312,107320.0,107310.0,0.226886]
["bitfinex","BTCUSD",1748181983961,0.0322,107320.0,107310.0,0.226886]
["bitfinex","BTCUSD",1748181984816,0.0332,107320.0,107310.0,0.226886]
["bitfinex","BTCUSD",1748181985655,0.0175,107320.0,107310.0,0.226886]
["bitfinex","BTCUSD",1748181986600,0.0165,107320.0,107310.0,0.23798199]
["bitfinex","BTCUSD",1748181986798,0.0155,107320.0,107310.0,0.23798199]
["bitfinex","BTCUSD",1748181987004,0.0155,107320.0,107310.0,0.23898199]
["bitfinex","BTCUSD",1748181987615,0.0155,107320.0,107310.0,0.23798199]
["bitfinex","BTCUSD",1748181987815,0.0312,107320.0,107310.0,0.57898199]
["bitfinex","BTCUSD",1748181989123,0.0312,107320.0,107310.0,0.65743156]
["bitfinex","BTCUSD",1748181989332,0.0155,107320.0,107310.0,0.43103572]
["bitfinex","BTCUSD",1748181990352,0.0311,107320.0,107310.0,0.43103572]
["bitfinex","BTCUSD",1748181990647,0.0311,107320.0,107310.0,0.45894172]
["bitfinex","BTCUSD",1748181992765,0.0311,107320.0,107310.0,0.76942172]
["bitfinex","BTCUSD",1748181995405,0.0311,107320.0,107310.0,1.10406172]
["bitfinex","BTCUSD",1748181995950,0.0155,107320.0,107310.0,1.10406172]
["bitfinex","BTCUSD",1748181996412,0.0328,107330.0,107310.0,1.10406172]
["bitfinex","BTCUSD",1748181996614,0.03294058,107330.0,107320.0,2.19375038]
["bitfinex","BTCUSD",1748181996768,0.03294058,107330.0,107320.0,2.192583]
["bitfinex","BTCUSD",1748181997540,0.03294058,107330.0,107320.0,2.082583]
["bitfinex","BTCUSD",1748181998151,0.03394058,107330.0,107320.0,2.082583]
["bitfinex","BTCUSD",1748181998908,0.03394058,107330.0,107320.0,2.193083]
["bitfinex","BTCUSD",1748181999109,0.03494058,107330.0,107320.0,2.193083]
["bitfinex","BTCUSD",1748182000382,0.03494058,107330.0,107320.0,2.28262856]
["bitfinex","BTCUSD",1748182000608,0.01844058,107330.0,107320.0,2.28262856]
["bitfinex","BTCUSD",1748182001456,0.01744058,107330.0,107320.0,2.28262856]
["bitfinex","BTCUSD",1748182001853,0.01744058,107330.0,107320.0,2.28462856]
["bitfinex","BTCUSD",1748182002590,0.01644058,107330.0,107320.0,2.28462856]
["bitfinex","BTCUSD",1748182002780,0.01644058,107330.0,107320.0,2.28662856]
["bitfinex","BTCUSD",1748182004802,0.01644058,107330.0,107320.0,2.30087975]
["bitfinex","BTCUSD",1748182006835,0.00014058,107330.0,107320.0,2.30087975]
["bitfinex","BTCUSD",1748182007045,0.00014058,107330.0,107320.0,2.31577975]
["bitfinex","BTCUSD",1748182007466,0.00014058,107330.0,107320.0,2.32687574]
["bitfinex","BTCUSD",1748182008238,0.00014058,107330.0,107320.0,2.31197574]
["bitfinex","BTCUSD",1748182012878,0.01614058,107330.0,107320.0,2.31197574]
["bitfinex","BTCUSD",1748182013682,0.01614058,107330.0,107320.0,2.46069574]
["bitfinex","BTCUSD",1748182013963,0.01614058,107330.0,107320.0,2.48859774]
["bitfinex","BTCUSD",1748182015983,0.01614058,107330.0,107320.0,2.33987774]
["bitfinex","BTCUSD",1748182016196,0.03214058,107330.0,107320.0,2.65031774]
["bitfinex","BTCUSD",1748182025462,0.03214058,107330.0,107320.0,2.98487774]
["bitfinex","BTCUSD",1748182025775,0.03214058,107330.0,107320.0,2.99962232]
["bitfinex","BTCUSD",1748182029211,0.03214058,107330.0,107320.0,2.98852633]
["bitfinex","BTCUSD",1748182029419,0.02394058,107330.0,107320.0,2.98852633]
["bitfinex","BTCUSD",1748182029632,0.01574058,107330.0,107320.0,2.98852633]
["bitfinex","BTCUSD",1748182032660,0.03144058,107330.0,107320.0,2.98852633]
["bitfinex","BTCUSD",1748182036865,0.01723732,107340.0,107320.0,2.64852633]
["bitfinex","BTCUSD",1748182037075,0.01723732,107340.0,107330.0,4.795949]
["bitfinex","BTCUSD",1748182037630,0.01723732,107340.0,107330.0,4.80705499]
["bitfinex","BTCUSD",1748182038200,0.01723732,107340.0,107330.0,5.14705499]
["bitfinex","BTCUSD",1748182039781,0.01723732,107340.0,107330.0,5.14805499]
["bitfinex","BTCUSD",1748182040673,0.01723732,107340.0,107330.0,4.94347699]
["bitfinex","BTCUSD",1748182042135,0.01723732,107340.0,107330.0,4.22909199]
["bitfinex","BTCUSD",1748182042336,0.01723732,107340.0,107330.0,3.69505699]
["bitfinex","BTCUSD",1748182042872,0.01723732,107340.0,107330.0,3.11363899]
["bitfinex","BTCUSD",1748182043388,0.01723732,107340.0,107330.0,3.10066199]
["bitfinex","BTCUSD",1748182043530,0.01723732,107340.0,107330.0,1.28326299]
["bitfinex","BTCUSD",1748182043753,0.01723732,107340.0,107330.0,1.43194299]
["bitfinex","BTCUSD",1748182047598,0.01723732,107340.0,107330.0,1.76650299]
["bitfinex","BTCUSD",1748182052272,0.01723732,107340.0,107330.0,1.45630299]
["bitfinex","BTCUSD",1748182052471,0.01723732,107340.0,107330.0,1.76630299]
["bitfinex","BTCUSD",1748182058219,0.01723732,107340.0,107330.0,1.61762299]
["bitfinex","BTCUSD",1748182058430,0.01723732,107340.0,107330.0,1.76630299]
["bitfinex","BTCUSD",1748182068977,0.01723732,107340.0,107330.0,1.79420499]
["bitfinex","BTCUSD",1748182080398,0.01723732,107340.0,107330.0,1.64552499]
["bitfinex","BTCUSD",1748182080609,0.01723732,107340.0,107330.0,1.79420499]
["bitfinex","BTCUSD",1748182083921,0.01715827,107340.0,107330.0,1.79420499]
["bitfinex","BTCUSD",1748182086177,0.01715827,107340.0,107330.0,1.59007189]
["bitfinex","BTCUSD",1748182086395,0.01715827,107340.0,107330.0,1.443099]
["bitfinex","BTCUSD",1748182088698,0.01715827,107340.0,107330.0,1.783099]
["bitfinex","BTCUSD",1748182093726,0.01715827,107340.0,107330.0,1.138539]
["bitfinex","BTCUSD",1748182093938,0.01715827,107340.0,107330.0,0.761964]
["bitfinex","BTCUSD",1748182094146,0.01715827,107340.0,107330.0,0.64532]
["bitfinex","BTCUSD",1748182094356,0.10670383,107340.0,107330.0,0.33556]
["bitfinex","BTCUSD",1748182094575,0.10961515,107340.0,107330.0,0.64532]
["bitfinex","BTCUSD",1748182094786,0.10961515,107340.0,107330.0,0.33556]
["bitfinex","BTCUSD",1748182095009,0.10961515,107340.0,107330.0,0.64532]
["bitfinex","BTCUSD",1748182095889,0.10961515,107340.0,107330.0,0.33556]
["bitfinex","BTCUSD",1748182096096,0.10961515,107340.0,107330.0,0.64532]
["bitfinex","BTCUSD",1748182096500,0.10961515,107340.0,107330.0,0.33556]
["bitfinex","BTCUSD",1748182096711,0.10961515,107340.0,107330.0,0.64532]
["bitfinex","BTCUSD",1748182097142,0.10961515,107340.0,107330.0,0.64432]
["bitfinex","BTCUSD",1748182097543,0.10961515,107340.0,107330.0,0.64532]
["bitfinex","BTCUSD",1748182097961,0.10961515,107340.0,107330.0,0.33456]
["bitfinex","BTCUSD",1748182098167,0.10961515,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182098404,0.11061515,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182098729,0.11161515,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182100350,0.11161515,107340.0,107330.0,0.33456]
["bitfinex","BTCUSD",1748182100555,0.11161515,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182100970,0.10870383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182101451,0.10770383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182101826,0.10970383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182102022,0.10870383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182103523,0.11070383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182107704,0.11070383,107340.0,107330.0,0.49568]
["bitfinex","BTCUSD",1748182107913,0.11070383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182108336,0.11070383,107340.0,107330.0,0.49568]
["bitfinex","BTCUSD",1748182108545,0.11070383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182110230,0.11361547,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182110431,0.11361547,107340.0,107330.0,0.33456]
["bitfinex","BTCUSD",1748182110579,0.11361547,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182112315,0.11070383,107340.0,107330.0,0.6444]
["bitfinex","BTCUSD",1748182117707,0.43354556,107340.0,107330.0,0.16092]
["bitfinex","BTCUSD",1748182118359,0.12434556,107340.0,107330.0,0.16092]
["bitfinex","BTCUSD",1748182118555,0.12725719,107340.0,107330.0,0.16092]
["bitfinex","BTCUSD",1748182118990,0.12725719,107340.0,107330.0,0.30968]
["bitfinex","BTCUSD",1748182123056,0.12434556,107340.0,107330.0,0.30968]
["bitfinex","BTCUSD",1748182126613,0.12434556,107340.0,107330.0,0.16092]
["bitfinex","BTCUSD",1748182126825,0.12434556,107340.0,107330.0,0.30968]
["bitfinex","BTCUSD",1748182128593,0.13545859,107340.0,107330.0,0.30968]
["bitfinex","BTCUSD",1748182133473,0.13837022,107340.0,107330.0,0.30968]
["bitfinex","BTCUSD",1748182139068,0.12327022,107340.0,107330.0,0.30968]
["bitfinex","BTCUSD",1748182139191,0.10465859,107340.0,107330.0,0.30968]
["bitfinex","BTCUSD",1748182139394,0.01511303,107340.0,107330.0,0.34118]
["bitfinex","BTCUSD",1748182139628,0.01511303,107340.0,107330.0,0.658546]
["bitfinex","BTCUSD",1748182139835,0.01511303,107340.0,107330.0,0.998546]
["bitfinex","BTCUSD",1748182140383,0.004,107340.0,107330.0,0.998546]
["bitfinex","BTCUSD",1748182140792,0.004,107340.0,107330.0,0.870041]
["bitfinex","BTCUSD",1748182140971,0.004,107340.0,107330.0,0.766167]
["bitfinex","BTCUSD",1748182142668,0.004,107340.0,107330.0,0.781967]
["bitfinex","BTCUSD",1748182144975,0.002,107340.0,107330.0,0.781967]
["bitfinex","BTCUSD",1748182145324,0.003,107340.0,107330.0,0.781967]
["bitfinex","BTCUSD",1748182145526,0.001,107340.0,107330.0,0.781967]
["bitfinex","BTCUSD",1748182146480,0.001,107340.0,107330.0,0.633207]
["bitfinex","BTCUSD",1748182146724,0.001,107340.0,107330.0,0.781927]
["bitfinex","BTCUSD",1748182154101,0.001,107340.0,107330.0,0.87147256]
["bitfinex","BTCUSD",1748182155327,0.10855697,107370.0,107340.0,0.0326]
["bitfinex","BTCUSD",1748182155453,0.19810253,107370.0,107350.0,0.14988617]
["bitfinex","BTCUSD",1748182155656,0.19810253,107370.0,107360.0,0.16068]
["bitfinex","BTCUSD",1748182156074,0.19711013,107370.0,107360.0,0.16068]
["bitfinex","BTCUSD",1748182158365,0.19811013,107370.0,107360.0,0.16068]
["bitfinex","BTCUSD",1748182158787,0.19911013,107370.0,107360.0,0.16068]
["bitfinex","BTCUSD",1748182158931,0.12599629,107370.0,107360.0,0.16068]
["bitfinex","BTCUSD",1748182159137,0.12890689,107370.0,107360.0,0.16068]
["bitfinex","BTCUSD",1748182160375,0.12599629,107370.0,107360.0,0.16068]
["bitfinex","BTCUSD",1748182167356,0.11009629,107370.0,107360.0,0.620567]
["bitfinex","BTCUSD",1748182167567,0.11009629,107370.0,107360.0,0.417633]
["bitfinex","BTCUSD",1748182167783,0.09369629,107370.0,107360.0,0.417633]
["bitfinex","BTCUSD",1748182167982,0.00415073,107370.0,107360.0,0.434233]
["bitfinex","BTCUSD",1748182168425,0.00415073,107370.0,107360.0,0.774233]
["bitfinex","BTCUSD",1748182168969,0.00215073,107370.0,107360.0,0.774233]
["bitfinex","BTCUSD",1748182169172,0.00015073,107370.0,107360.0,0.774233]
["bitfinex","BTCUSD",1748182169372,0.00215073,107370.0,107360.0,0.774233]
["bitfinex","BTCUSD",1748182169947,0.00215073,107370.0,107360.0,0.789833]
["bitfinex","BTCUSD",1748182171300,0.00215073,107370.0,107360.0,0.774233]
["bitfinex","BTCUSD",1748182172844,0.00215073,107370.0,107360.0,0.828037]
["bitfinex","BTCUSD",1748182178060,0.00215073,107370.0,107360.0,0.844637]
["bitfinex","BTCUSD",1748182178268,0.00215073,107370.0,107360.0,0.860237]
["bitfinex","BTCUSD",1748182179176,0.00215073,107370.0,107360.0,0.844637]
["bitfinex","BTCUSD",1748182182879,0.00215073,107370.0,107360.0,0.828037]
["bitfinex","BTCUSD",1748182183078,0.00215073,107370.0,107360.0,0.844637]
["bitfinex","BTCUSD",1748182183355,0.00215073,107370.0,107360.0,0.828037]
["bitfinex","BTCUSD",1748182184298,0.00215073,107370.0,107360.0,0.679357]
["bitfinex","BTCUSD",1748182184505,0.00215073,107370.0,107360.0,0.828037]
["bitfinex","BTCUSD",1748182184770,0.01835073,107370.0,107360.0,0.828037]
["bitfinex","BTCUSD",1748182185088,0.00215073,107370.0,107360.0,0.844637]
["bitfinex","BTCUSD",1748182188664,0.00215073,107370.0,107360.0,0.828037]
["bitfinex","BTCUSD",1748182190703,0.01825073,107370.0,107360.0,1.162517]
["bitfinex","BTCUSD",1748182193599,0.00215073,107370.0,107360.0,1.162517]
["bitfinex","BTCUSD",1748182194322,0.00215073,107370.0,107360.0,1.17634418]
["bitfinex","BTCUSD",1748182196338,0.01875073,107370.0,107360.0,1.02766418]
["bitfinex","BTCUSD",1748182196530,0.01875073,107370.0,107360.0,1.17634418]
["bitfinex","BTCUSD",1748182197087,0.00215073,107370.0,107360.0,1.17634418]
["bitfinex","BTCUSD",1748182197988,0.00215073,107370.0,107360.0,0.83610418]
["bitfinex","BTCUSD",1748182198816,0.01875073,107370.0,107360.0,0.83610418]
["bitfinex","BTCUSD",1748182201269,0.01875073,107370.0,107360.0,1.02742418]
["bitfinex","BTCUSD",1748182201491,0.01875073,107370.0,107360.0,1.17610418]
["bitfinex","BTCUSD",1748182204505,0.00215073,107370.0,107360.0,1.17610418]
["bitfinex","BTCUSD",1748182206834,0.01875073,107370.0,107360.0,1.17610418]
["bitfinex","BTCUSD",1748182207783,0.00215073,107370.0,107360.0,1.17610418]
["bitfinex","BTCUSD",1748182209228,0.00215073,107370.0,107360.0,1.19270418]
["bitfinex","BTCUSD",1748182213884,0.00215073,107370.0,107360.0,1.17610418]
["bitfinex","BTCUSD",1748182216087,0.01725073,107370.0,107360.0,1.17610418]
["bitfinex","BTCUSD",1748182219783,0.00215073,107370.0,107360.0,1.17610418]
["bitfinex","BTCUSD",1748182219992,0.00215073,107370.0,107360.0,1.29854974]
["bitfinex","BTCUSD",1748182220717,0.00015073,107370.0,107360.0,1.29854974]
["bitfinex","BTCUSD",1748182221188,0.00015073,107370.0,107360.0,1.30054974]
["bitfinex","BTCUSD",1748182222655,0.00015073,107370.0,107360.0,1.31163689]
["bitfinex","BTCUSD",1748182225457,0.00015073,107370.0,107360.0,1.31103689]
["bitfinex","BTCUSD",1748182226496,0.00015073,107370.0,107360.0,1.29523689]
["bitfinex","BTCUSD",1748182227787,0.00015073,107370.0,107360.0,1.31103689]
["bitfinex","BTCUSD",1748182232390,0.00015073,107370.0,107360.0,1.31103689]
["bitfinex","BTCUSD",1748182234419,0.00015073,107370.0,107360.0,1.29523689]
["bitfinex","BTCUSD",1748182240127,0.00015073,107370.0,107360.0,1.29327774]
["bitfinex","BTCUSD",1748182246128,0.00015073,107370.0,107360.0,1.14459774]
["bitfinex","BTCUSD",1748182246343,0.00015073,107370.0,107360.0,1.29323774]
["bitfinex","BTCUSD",1748182246747,0.01575073,107370.0,107360.0,1.29323774]
["bitfinex","BTCUSD",1748182247408,0.01575073,107370.0,107360.0,1.29275774]
["bitfinex","BTCUSD",1748182248068,0.03185073,107370.0,107360.0,1.29275774]
["bitfinex","BTCUSD",1748182250018,0.03185073,107370.0,107360.0,1.27893056]
["bitfinex","BTCUSD",1748182255457,0.03185073,107370.0,107360.0,0.97033056]
["bitfinex","BTCUSD",1748182255675,0.03185073,107370.0,107360.0,1.27893056]
["bitfinex","BTCUSD",1748182260969,0.03185073,107370.0,107360.0,0.97033056]
["bitfinex","BTCUSD",1748182261178,0.03185073,107370.0,107360.0,1.17484415]
["bitfinex","BTCUSD",1748182262059,0.03185073,107370.0,107360.0,0.45263815]
["bitfinex","BTCUSD",1748182262279,0.03185073,107370.0,107360.0,0.01308715]
["bitfinex","BTCUSD",1748182262498,0.03185073,107370.0,107360.0,0.64504]
["bitfinex","BTCUSD",1748182262718,0.03185073,107370.0,107360.0,0.98504]
["bitfinex","BTCUSD",1748182264208,0.03185073,107370.0,107360.0,0.67644]
["bitfinex","BTCUSD",1748182264414,0.12139629,107370.0,107360.0,0.98508]
["bitfinex","BTCUSD",1748182271850,0.12139629,107370.0,107360.0,0.83644]
["bitfinex","BTCUSD",1748182272050,0.12139629,107370.0,107360.0,0.98512]
["bitfinex","BTCUSD",1748182273058,0.12139629,107370.0,107360.0,0.67644]
["bitfinex","BTCUSD",1748182273252,0.12139629,107370.0,107360.0,0.98488]
["bitfinex","BTCUSD",1748182273455,0.12139629,107370.0,107360.0,0.4962]
["bitfinex","BTCUSD",1748182273865,0.12139629,107370.0,107360.0,0.64488]
["bitfinex","BTCUSD",1748182274069,0.12139629,107370.0,107360.0,0.64388]
["bitfinex","BTCUSD",1748182274665,0.12139629,107370.0,107360.0,0.64288]
["bitfinex","BTCUSD",1748182275074,0.12239629,107370.0,107360.0,0.64288]
["bitfinex","BTCUSD",1748182275631,0.12339629,107370.0,107360.0,0.64288]
["bitfinex","BTCUSD",1748182275819,0.12339629,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182276819,0.12239629,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182277186,0.12439629,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182277634,0.12339629,107370.0,107360.0,0.33444]
["bitfinex","BTCUSD",1748182277781,0.12339629,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182277998,0.12830731,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182278459,0.12630731,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182278759,0.12730731,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182278958,0.13130731,107370.0,107360.0,0.64292]
["bitfinex","BTCUSD",1748182284598,0.13130731,107370.0,107360.0,0.64296]
["bitfinex","BTCUSD",1748182290083,0.43960731,107370.0,107360.0,0.1598]
["bitfinex","BTCUSD",1748182290290,0.44780932,107370.0,107360.0,0.1598]
["bitfinex","BTCUSD",1748182290670,0.48050932,107370.0,107360.0,0.1598]
["bitfinex","BTCUSD",1748182291298,0.48050932,107370.0,107360.0,0.30852]
["bitfinex","BTCUSD",1748182291876,0.46939629,107370.0,107360.0,0.30852]
["bitfinex","BTCUSD",1748182294800,0.46939629,107370.0,107360.0,0.1598]
["bitfinex","BTCUSD",1748182295036,0.46939629,107370.0,107360.0,0.30852]
["bitfinex","BTCUSD",1748182301088,0.48050932,107370.0,107360.0,0.30852]
["bitfinex","BTCUSD",1748182302331,0.46440932,107370.0,107360.0,0.1596]
["bitfinex","BTCUSD",1748182302529,0.12440932,107370.0,107360.0,0.1596]
["bitfinex","BTCUSD",1748182302730,0.12732018,107370.0,107360.0,0.1596]
["bitfinex","BTCUSD",1748182303042,0.14372018,107370.0,107360.0,0.1596]
["bitfinex","BTCUSD",1748182303530,0.14372018,107370.0,107360.0,0.30832]
["bitfinex","BTCUSD",1748182304595,0.13260715,107370.0,107360.0,0.30832]
["bitfinex","BTCUSD",1748182313090,0.14372018,107370.0,107360.0,0.30832]
["bitfinex","BTCUSD",1748182316638,0.14372018,107370.0,107360.0,0.1596]
["bitfinex","BTCUSD",1748182316847,0.20806244,107370.0,107360.0,0.30832]
["bitfinex","BTCUSD",1748182317050,0.20515158,107370.0,107360.0,0.30832]
["bitfinex","BTCUSD",1748182318658,0.17215158,107370.0,107360.0,0.1596]
["bitfinex","BTCUSD",1748182318867,0.20084979,107370.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748182319071,0.08954556,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182319275,0.12044556,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182319685,0.14835456,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182320092,0.16317194,107360.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748182320300,0.10376723,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182320476,0.19331279,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182320903,0.22561279,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182321514,0.25705947,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182322430,0.25805947,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182322758,0.25705947,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182323305,0.26105947,107360.0,107350.0,0.30832]
["bitfinex","BTCUSD",1748182324351,0.22875947,107360.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748182324588,0.12475701,107350.0,107340.0,0.33456]
["bitfinex","BTCUSD",1748182324770,0.12475701,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182324986,0.13588867,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182325587,0.13588867,107350.0,107340.0,0.49416]
["bitfinex","BTCUSD",1748182325890,0.13988867,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182327772,0.13988867,107350.0,107340.0,0.49416]
["bitfinex","BTCUSD",1748182327972,0.13988867,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182329413,0.13697722,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182329694,0.13988858,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182330044,0.12875692,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182330248,0.1930742,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182330447,0.19016284,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182334171,0.19016284,107350.0,107340.0,0.49416]
["bitfinex","BTCUSD",1748182334370,0.19016284,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182334987,0.12584556,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182335288,0.12875687,107350.0,107340.0,0.64288]
["bitfinex","BTCUSD",1748182335671,0.12875687,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182339533,0.13988853,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182341024,0.12398853,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182341235,0.12107722,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182341965,0.10467722,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182342170,0.10467722,107350.0,107340.0,0.32132]
["bitfinex","BTCUSD",1748182342495,0.09354556,107350.0,107340.0,0.32132]
["bitfinex","BTCUSD",1748182342700,0.09354556,107350.0,107340.0,0.32392]
["bitfinex","BTCUSD",1748182343258,0.09354556,107350.0,107340.0,0.32132]
["bitfinex","BTCUSD",1748182346983,0.09354556,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182347188,0.09154556,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182348240,0.08954556,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182348602,0.09054556,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182355002,0.10664556,107350.0,107340.0,0.30832]
["bitfinex","BTCUSD",1748182359063,0.001,107350.0,107340.0,0.827326]
["bitfinex","BTCUSD",1748182359307,0.001,107350.0,107340.0,0.829926]
["bitfinex","BTCUSD",1748182362458,0.001,107350.0,107340.0,0.814326]
["bitfinex","BTCUSD",1748182363072,0.0339,107350.0,107340.0,0.756664]
["bitfinex","BTCUSD",1748182363638,0.001,107350.0,107340.0,0.756664]
["bitfinex","BTCUSD",1748182363800,0.001,107350.0,107340.0,0.769664]
["bitfinex","BTCUSD",1748182364005,0.001,107350.0,107340.0,0.772264]
["bitfinex","BTCUSD",1748182365206,0.001,107350.0,107340.0,0.87635041]
["bitfinex","BTCUSD",1748182365430,0.00113753,107370.0,107360.0,0.013]
["bitfinex","BTCUSD",1748182365601,0.00113753,107370.0,107360.0,0.16172]
["bitfinex","BTCUSD",1748182365802,0.00015073,107370.0,107360.0,1.553447]
["bitfinex","BTCUSD",1748182366115,0.00015073,107370.0,107360.0,1.431228]
["bitfinex","BTCUSD",1748182366314,0.00015073,107370.0,107360.0,1.420557]
["bitfinex","BTCUSD",1748182366689,0.00015073,107370.0,107360.0,1.760557]
["bitfinex","BTCUSD",1748182366893,0.00215073,107370.0,107360.0,1.74893]
["bitfinex","BTCUSD",1748182367477,0.00415073,107370.0,107360.0,1.74893]
["bitfinex","BTCUSD",1748182372759,0.00415073,107370.0,107360.0,1.73593]
["bitfinex","BTCUSD",1748182375578,0.00415073,107370.0,107360.0,1.58721]
["bitfinex","BTCUSD",1748182375780,0.01955073,107370.0,107360.0,0.661968]
["bitfinex","BTCUSD",1748182375962,0.03565073,107370.0,107360.0,0.629399]
["bitfinex","BTCUSD",1748182376165,0.03565073,107370.0,107360.0,0.963919]
["bitfinex","BTCUSD",1748182378735,0.03565073,107370.0,107360.0,0.815239]
["bitfinex","BTCUSD",1748182378842,0.03565073,107370.0,107360.0,0.475239]
["bitfinex","BTCUSD",1748182379099,0.12519629,107370.0,107360.0,0.49364]
["bitfinex","BTCUSD",1748182379362,0.12519629,107370.0,107360.0,0.64232]
["bitfinex","BTCUSD",1748182379890,0.21144179,107370.0,107360.0,0.64232]
["bitfinex","BTCUSD",1748182381193,0.13632795,107370.0,107360.0,0.64232]
["bitfinex","BTCUSD",1748182381362,0.1392388,107370.0,107360.0,0.64232]
["bitfinex","BTCUSD",1748182383435,0.1077388,107370.0,107360.0,0.15912]
["bitfinex","BTCUSD",1748182383918,0.1238388,107370.0,107360.0,0.15912]
["bitfinex","BTCUSD",1748182384148,0.1404388,107370.0,107360.0,0.15912]
["bitfinex","BTCUSD",1748182384741,0.1404388,107370.0,107360.0,0.3078]
["bitfinex","BTCUSD",1748182387040,0.13752795,107370.0,107360.0,0.3078]
["bitfinex","BTCUSD",1748182387254,0.1404388,107370.0,107360.0,0.3078]
["bitfinex","BTCUSD",1748182389123,0.14043873,107370.0,107360.0,0.3078]
["bitfinex","BTCUSD",1748182391840,0.13752795,107370.0,107360.0,0.3078]
["bitfinex","BTCUSD",1748182392846,0.14043868,107370.0,107360.0,0.3078]
["bitfinex","BTCUSD",1748182393064,0.12930702,107370.0,107360.0,0.3078]
["bitfinex","BTCUSD",1748182397997,0.12930702,107370.0,107360.0,0.15912]
["bitfinex","BTCUSD",1748182398173,0.12930702,107370.0,107360.0,0.30784]
["bitfinex","BTCUSD",1748182399016,0.12639629,107370.0,107360.0,0.30784]
["bitfinex","BTCUSD",1748182400558,0.12639629,107370.0,107360.0,0.15892]
["bitfinex","BTCUSD",1748182401688,0.12639629,107370.0,107360.0,0.30764]
["bitfinex","BTCUSD",1748182407055,0.00415073,107370.0,107360.0,1.0984]
["bitfinex","BTCUSD",1748182407254,0.00415073,107370.0,107360.0,0.938621]
["bitfinex","BTCUSD",1748182407455,0.00415073,107370.0,107360.0,1.262486]
["bitfinex","BTCUSD",1748182408771,0.03485073,107370.0,107360.0,1.169023]
["bitfinex","BTCUSD",1748182409054,0.03485073,107370.0,107360.0,0.67456]
["bitfinex","BTCUSD",1748182409249,0.12439629,107370.0,107360.0,0.98216]
["bitfinex","BTCUSD",1748182410230,0.12439629,107370.0,107360.0,0.83348]
["bitfinex","BTCUSD",1748182410414,0.12439629,107370.0,107360.0,0.98216]
["bitfinex","BTCUSD",1748182410938,0.12439629,107370.0,107360.0,0.67456]
["bitfinex","BTCUSD",1748182411086,0.12439629,107370.0,107360.0,0.98216]
["bitfinex","BTCUSD",1748182414544,0.12439629,107370.0,107360.0,0.67456]
["bitfinex","BTCUSD",1748182414746,0.12439629,107370.0,107360.0,0.64212]
["bitfinex","BTCUSD",1748182415419,0.12439629,107370.0,107360.0,0.49344]
["bitfinex","BTCUSD",1748182415618,0.12439629,107370.0,107360.0,0.64212]
["bitfinex","BTCUSD",1748182419624,0.12439629,107370.0,107360.0,0.98212]
["bitfinex","BTCUSD",1748182453313,0.12439629,107370.0,107360.0,0.83344]
["bitfinex","BTCUSD",1748182453488,0.12439629,107370.0,107360.0,0.98212]
["bitfinex","BTCUSD",1748182456563,0.12439629,107370.0,107360.0,0.49344]
["bitfinex","BTCUSD",1748182456815,0.12439629,107370.0,107360.0,0.64164]
["bitfinex","BTCUSD",1748182457053,0.12439629,107370.0,107360.0,0.49296]
["bitfinex","BTCUSD",1748182457262,0.12439629,107370.0,107360.0,0.64164]
["bitfinex","BTCUSD",1748182457469,0.13552795,107370.0,107360.0,0.64164]
["bitfinex","BTCUSD",1748182457884,0.13843873,107370.0,107360.0,0.33452]
["bitfinex","BTCUSD",1748182458097,0.13843873,107370.0,107360.0,0.49296]
["bitfinex","BTCUSD",1748182458316,0.13843873,107370.0,107360.0,0.64164]
["bitfinex","BTCUSD",1748182458974,0.15325611,107370.0,107360.0,0.64164]
["bitfinex","BTCUSD",1748182459819,0.21761766,107370.0,107360.0,0.64164]
["bitfinex","BTCUSD",1748182460024,0.21470688,107370.0,107360.0,0.64164]
["bitfinex","BTCUSD",1748182460807,0.0306,107360.0,107330.0,0.33452]
["bitfinex","BTCUSD",1748182461011,0.08954556,107350.0,107340.0,0.30712]
["bitfinex","BTCUSD",1748182461664,0.12014556,107350.0,107340.0,0.30712]
["bitfinex","BTCUSD",1748182463005,0.1230568,107350.0,107340.0,0.30712]
["bitfinex","BTCUSD",1748182467068,0.12014556,107350.0,107340.0,0.30712]
["bitfinex","BTCUSD",1748182468267,0.0306,107350.0,107340.0,0.30712]
["bitfinex","BTCUSD",1748182474026,0.0306,107350.0,107340.0,0.30712]
["bitfinex","BTCUSD",1748182484010,0.0306,107350.0,107340.0,0.15844]
["bitfinex","BTCUSD",1748182484369,0.0306,107350.0,107340.0,0.30716]
["bitfinex","BTCUSD",1748182487818,0.0306,107350.0,107340.0,0.64176]
["bitfinex","BTCUSD",1748182492125,0.12014556,107350.0,107340.0,0.3346]
["bitfinex","BTCUSD",1748182492332,0.12305686,107350.0,107340.0,0.49284]
["bitfinex","BTCUSD",1748182492533,0.12305686,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182493308,0.12014556,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182493629,0.1460946,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182494199,0.16063545,107350.0,107340.0,0.3346]
["bitfinex","BTCUSD",1748182494416,0.50063545,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182494659,0.1480946,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182495054,0.13696294,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182495233,0.13496294,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182495616,0.14087442,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182496556,0.14387442,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182497688,0.15500151,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182498552,0.23382589,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182498775,0.23091441,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182498989,0.23091441,107350.0,107340.0,0.3346]
["bitfinex","BTCUSD",1748182499194,0.23091441,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182499540,0.21978732,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182499709,0.25253072,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182500547,0.25253072,107350.0,107340.0,0.3346]
["bitfinex","BTCUSD",1748182500699,0.25253072,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182501731,0.23315947,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182501935,0.21636804,107350.0,107340.0,0.64156]
["bitfinex","BTCUSD",1748182502700,0.0319,107340.0,107320.0,0.032063]
["bitfinex","BTCUSD",1748182502902,0.0319,107320.0,107310.0,0.67464]
["bitfinex","BTCUSD",1748182503103,0.12144556,107320.0,107310.0,1.138846]
["bitfinex","BTCUSD",1748182503517,0.12144556,107320.0,107310.0,1.120866]
["bitfinex","BTCUSD",1748182503966,0.12144556,107320.0,107310.0,0.6416]
["bitfinex","BTCUSD",1748182504169,0.12149577,107320.0,107310.0,0.6416]
["bitfinex","BTCUSD",1748182504785,0.12149577,107320.0,107310.0,0.6456]
["bitfinex","BTCUSD",1748182505527,0.03195021,107320.0,107310.0,0.6456]
["bitfinex","BTCUSD",1748182505683,5.021e-05,107320.0,107310.0,0.6456]
["bitfinex","BTCUSD",1748182506497,0.03145021,107320.0,107310.0,0.67698948]
["bitfinex","BTCUSD",1748182508175,5.021e-05,107320.0,107310.0,0.67698948]
["bitfinex","BTCUSD",1748182509319,5.021e-05,107320.0,107310.0,2.02391648]
["bitfinex","BTCUSD",1748182509537,5.021e-05,107320.0,107310.0,2.17173248]
["bitfinex","BTCUSD",1748182509776,5.021e-05,107320.0,107310.0,2.15115948]
["bitfinex","BTCUSD",1748182510960,5.021e-05,107320.0,107310.0,1.25658948]
["bitfinex","BTCUSD",1748182511168,0.01565021,107320.0,107310.0,1.10786948]
["bitfinex","BTCUSD",1748182511384,5.021e-05,107320.0,107310.0,1.25662948]
["bitfinex","BTCUSD",1748182517162,0.01605021,107320.0,107310.0,1.10786948]
["bitfinex","BTCUSD",1748182517356,0.03115021,107320.0,107310.0,1.25658948]
["bitfinex","BTCUSD",1748182519905,0.03115021,107320.0,107310.0,1.2252]
["bitfinex","BTCUSD",1748182521618,0.03115021,107320.0,107310.0,0.836732]
["bitfinex","BTCUSD",1748182521815,0.03115021,107320.0,107310.0,1.143532]
["bitfinex","BTCUSD",1748182521981,0.03115021,107320.0,107310.0,0.799532]
["bitfinex","BTCUSD",1748182523284,5.021e-05,107320.0,107310.0,0.799532]
["bitfinex","BTCUSD",1748182526065,0.03205021,107320.0,107310.0,0.799532]
["bitfinex","BTCUSD",1748182530105,5.021e-05,107320.0,107310.0,0.799532]
["bitfinex","BTCUSD",1748182530477,0.01525021,107320.0,107310.0,0.799532]
["bitfinex","BTCUSD",1748182530685,5.021e-05,107320.0,107310.0,0.799532]
["bitfinex","BTCUSD",1748182532211,0.03065021,107320.0,107310.0,0.799532]
["bitfinex","BTCUSD",1748182540565,5.021e-05,107320.0,107310.0,0.492732]
["bitfinex","BTCUSD",1748182540775,5.021e-05,107320.0,107310.0,0.90361841]
["bitfinex","BTCUSD",1748182540985,5.021e-05,107320.0,107310.0,0.92626973]
["bitfinex","BTCUSD",1748182541210,5.021e-05,107320.0,107310.0,0.93152241]
["bitfinex","BTCUSD",1748182541848,5.021e-05,107320.0,107310.0,0.95743299]
["bitfinex","BTCUSD",1748182543325,5.021e-05,107320.0,107310.0,0.9426355]
["bitfinex","BTCUSD",1748182551967,5.021e-05,107320.0,107310.0,0.9147315]
["bitfinex","BTCUSD",1748182552805,5.021e-05,107320.0,107310.0,1.2547315]
["bitfinex","BTCUSD",1748182553792,5.021e-05,107320.0,107310.0,0.93339065]
["bitfinex","BTCUSD",1748182553988,0.03235021,107320.0,107310.0,1.15048509]
["bitfinex","BTCUSD",1748182554517,0.03235021,107320.0,107310.0,0.84384509]
["bitfinex","BTCUSD",1748182554698,0.03235021,107320.0,107310.0,1.15048509]
["bitfinex","BTCUSD",1748182555415,0.03235021,107320.0,107310.0,1.139372]
["bitfinex","BTCUSD",1748182556335,0.03235021,107320.0,107310.0,0.64128]
["bitfinex","BTCUSD",1748182556553,0.03235021,107320.0,107310.0,1.579752]
["bitfinex","BTCUSD",1748182556740,0.03235021,107320.0,107310.0,1.265261]
["bitfinex","BTCUSD",1748182556911,0.03235021,107320.0,107310.0,0.963857]
["bitfinex","BTCUSD",1748182557100,0.03235021,107320.0,107310.0,1.041499]
["bitfinex","BTCUSD",1748182557297,0.03235021,107320.0,107310.0,1.022699]
["bitfinex","BTCUSD",1748182557527,0.03235021,107320.0,107310.0,0.64128]
["bitfinex","BTCUSD",1748182559119,0.03235021,107320.0,107310.0,0.33464]
["bitfinex","BTCUSD",1748182559347,0.03235021,107320.0,107310.0,0.64128]
["bitfinex","BTCUSD",1748182560551,0.03235021,107320.0,107310.0,0.98128]
["bitfinex","BTCUSD",1748182561067,0.03235021,107320.0,107310.0,1.89957]
["bitfinex","BTCUSD",1748182561296,0.03235021,107320.0,107310.0,1.880294]
["bitfinex","BTCUSD",1748182561971,0.03235021,107320.0,107310.0,1.803674]
["bitfinex","BTCUSD",1748182562169,0.03235021,107320.0,107310.0,1.569431]
["bitfinex","BTCUSD",1748182563011,0.03235021,107320.0,107310.0,1.537219]
["bitfinex","BTCUSD",1748182563985,0.03235021,107320.0,107310.0,1.505869]
["bitfinex","BTCUSD",1748182566062,0.03235021,107320.0,107310.0,1.492599]
["bitfinex","BTCUSD",1748182567485,0.03235021,107320.0,107310.0,1.327626]
["bitfinex","BTCUSD",1748182567696,0.03235021,107320.0,107310.0,1.453409]
["bitfinex","BTCUSD",1748182574599,0.03235021,107320.0,107310.0,1.304689]
["bitfinex","BTCUSD",1748182574817,0.03235021,107320.0,107310.0,1.249192]
["bitfinex","BTCUSD",1748182575282,0.03235021,107320.0,107310.0,1.215996]
["bitfinex","BTCUSD",1748182577180,0.03235021,107320.0,107310.0,1.215876]
["bitfinex","BTCUSD",1748182583052,0.12189577,107320.0,107310.0,0.67464]
["bitfinex","BTCUSD",1748182583267,0.12189577,107320.0,107310.0,0.64116]
["bitfinex","BTCUSD",1748182583933,0.12189577,107320.0,107310.0,0.64986779]
["bitfinex","BTCUSD",1748182584150,0.12189577,107320.0,107310.0,0.34334779]
["bitfinex","BTCUSD",1748182584373,0.12189577,107320.0,107310.0,0.64986779]
["bitfinex","BTCUSD",1748182584793,0.13301734,107320.0,107310.0,0.64986779]
["bitfinex","BTCUSD",1748182585235,0.13301734,107320.0,107310.0,0.34334779]
["bitfinex","BTCUSD",1748182585455,0.13301734,107320.0,107310.0,0.64986779]
["bitfinex","BTCUSD",1748182586226,0.12189577,107320.0,107310.0,0.64986779]
["bitfinex","BTCUSD",1748182586441,0.12189577,107320.0,107310.0,0.34334779]
["bitfinex","BTCUSD",1748182586679,0.12189577,107320.0,107310.0,0.64986779]
["bitfinex","BTCUSD",1748182586899,0.12189577,107320.0,107310.0,0.64990779]
["bitfinex","BTCUSD",1748182587185,0.12189577,107320.0,107310.0,0.00870779]
["bitfinex","BTCUSD",1748182587387,0.12189577,107320.0,107310.0,0.16650779]
["bitfinex","BTCUSD",1748182587595,0.12189577,107320.0,107310.0,0.00870779]
["bitfinex","BTCUSD",1748182587801,0.0324,107310.0,107290.0,0.361704]
["bitfinex","BTCUSD",1748182588005,0.12194556,107300.0,107290.0,0.361704]
["bitfinex","BTCUSD",1748182588208,0.12194556,107300.0,107290.0,0.668264]
["bitfinex","BTCUSD",1748182589295,0.12194556,107300.0,107290.0,0.670264]
["bitfinex","BTCUSD",1748182589524,0.12194556,107300.0,107290.0,0.363704]
["bitfinex","BTCUSD",1748182589724,0.12194556,107300.0,107290.0,0.520544]
["bitfinex","BTCUSD",1748182589941,0.12194556,107300.0,107290.0,0.64328]
["bitfinex","BTCUSD",1748182591056,0.12194556,107300.0,107290.0,0.33668]
["bitfinex","BTCUSD",1748182591228,0.12194556,107300.0,107290.0,0.64328]
["bitfinex","BTCUSD",1748182593703,0.12194556,107300.0,107290.0,0.66722879]
["bitfinex","BTCUSD",1748182598373,0.12194556,107300.0,107290.0,0.64328]
["bitfinex","BTCUSD",1748182601860,0.12194556,107300.0,107290.0,0.66713859]
["bitfinex","BTCUSD",1748182606353,0.12194556,107300.0,107290.0,0.36053859]
["bitfinex","BTCUSD",1748182606555,0.12194556,107300.0,107290.0,0.66717859]
["bitfinex","BTCUSD",1748182606716,0.12194556,107300.0,107290.0,0.51837859]
["bitfinex","BTCUSD",1748182606920,0.12194556,107300.0,107290.0,0.66717859]
["bitfinex","BTCUSD",1748182608020,0.12194556,107300.0,107290.0,0.66617859]
["bitfinex","BTCUSD",1748182608463,0.12294556,107300.0,107290.0,0.66617859]
["bitfinex","BTCUSD",1748182608874,0.12294556,107300.0,107290.0,0.66517859]
["bitfinex","BTCUSD",1748182609880,0.12294556,107300.0,107290.0,0.64132]
["bitfinex","BTCUSD",1748182612101,0.12294556,107300.0,107290.0,0.49252]
["bitfinex","BTCUSD",1748182612310,0.12294556,107300.0,107290.0,0.64132]
["bitfinex","BTCUSD",1748182615306,0.12585818,107300.0,107290.0,0.30664]
["bitfinex","BTCUSD",1748182617003,0.13697975,107300.0,107290.0,0.30664]
["bitfinex","BTCUSD",1748182622760,0.0313,107290.0,107250.0,0.03471058]
["bitfinex","BTCUSD",1748182622959,0.12084556,107280.0,107270.0,0.33476]
["bitfinex","BTCUSD",1748182623394,0.12084556,107280.0,107270.0,0.64128]
["bitfinex","BTCUSD",1748182624387,0.12089574,107280.0,107270.0,0.64128]
["bitfinex","BTCUSD",1748182624605,0.13201731,107280.0,107270.0,0.64228]
["bitfinex","BTCUSD",1748182625373,0.02647175,107280.0,107270.0,0.98228]
["bitfinex","BTCUSD",1748182625744,5.018e-05,107280.0,107270.0,1.667604]
["bitfinex","BTCUSD",1748182626163,5.018e-05,107280.0,107270.0,1.290487]
["bitfinex","BTCUSD",1748182626369,0.12129574,107280.0,107270.0,0.98332]
["bitfinex","BTCUSD",1748182626622,0.12129574,107280.0,107270.0,0.33676]
["bitfinex","BTCUSD",1748182626847,0.12129574,107280.0,107270.0,0.49452]
["bitfinex","BTCUSD",1748182627101,0.12129574,107280.0,107270.0,0.64332]
["bitfinex","BTCUSD",1748182629250,0.12129574,107280.0,107270.0,0.33676]
["bitfinex","BTCUSD",1748182629457,0.12129574,107280.0,107270.0,0.64332]
["bitfinex","BTCUSD",1748182630185,0.12129574,107280.0,107270.0,0.33676]
["bitfinex","BTCUSD",1748182630415,0.12129574,107280.0,107270.0,0.64332]
["bitfinex","BTCUSD",1748182631127,0.12129574,107280.0,107270.0,0.33676]
["bitfinex","BTCUSD",1748182631341,0.12129574,107280.0,107270.0,0.64332]
["bitfinex","BTCUSD",1748182631892,0.12129574,107280.0,107270.0,0.33676]
["bitfinex","BTCUSD",1748182632172,0.12129574,107280.0,107270.0,0.64332]
["bitfinex","BTCUSD",1748182635058,0.42959574,107280.0,107270.0,0.15776]
["bitfinex","BTCUSD",1748182635717,0.46079574,107280.0,107270.0,0.15776]
["bitfinex","BTCUSD",1748182636265,0.46079574,107280.0,107270.0,0.30656]
["bitfinex","BTCUSD",1748182641273,0.46079574,107280.0,107270.0,0.15776]
["bitfinex","BTCUSD",1748182641471,0.46079574,107280.0,107270.0,0.30656]
["bitfinex","BTCUSD",1748182649037,0.42959574,107280.0,107260.0,0.3348]
["bitfinex","BTCUSD",1748182649243,0.1243588,107270.0,107260.0,0.3348]
["bitfinex","BTCUSD",1748182649426,0.1243588,107270.0,107260.0,0.64124]
["bitfinex","BTCUSD",1748182649639,0.12144556,107270.0,107260.0,0.64124]
["bitfinex","BTCUSD",1748182650261,0.12144556,107270.0,107260.0,0.3348]
["bitfinex","BTCUSD",1748182650441,0.12144556,107270.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182650646,0.12144556,107270.0,107260.0,0.64124]
["bitfinex","BTCUSD",1748182651053,0.12144556,107270.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182651256,0.12144556,107270.0,107260.0,0.64424]
["bitfinex","BTCUSD",1748182651579,0.0163,107270.0,107260.0,0.64424]
["bitfinex","BTCUSD",1748182651783,0.37165018,107280.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182651983,0.46119574,107280.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182652296,0.46119574,107280.0,107260.0,0.64324]
["bitfinex","BTCUSD",1748182653928,0.46119574,107280.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182654111,0.46119574,107280.0,107260.0,0.64124]
["bitfinex","BTCUSD",1748182654319,0.46119574,107280.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182654542,0.46119574,107280.0,107260.0,0.64324]
["bitfinex","BTCUSD",1748182655250,0.0165,107270.0,107260.0,0.64324]
["bitfinex","BTCUSD",1748182656962,0.0165,107270.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182657194,0.0325,107270.0,107260.0,0.64124]
["bitfinex","BTCUSD",1748182657521,0.0325,107270.0,107260.0,0.64224]
["bitfinex","BTCUSD",1748182657876,0.0325,107270.0,107260.0,0.64324]
["bitfinex","BTCUSD",1748182658564,0.0325,107270.0,107260.0,0.49448]
["bitfinex","BTCUSD",1748182658765,0.46495881,107270.0,107260.0,0.64328]
["bitfinex","BTCUSD",1748182658968,0.46204556,107270.0,107260.0,0.64328]
["bitfinex","BTCUSD",1748182662433,0.51084903,107270.0,107260.0,0.49448]
["bitfinex","BTCUSD",1748182662638,0.46204556,107270.0,107260.0,0.49448]
["bitfinex","BTCUSD",1748182663051,0.47316713,107270.0,107260.0,0.65203283]
["bitfinex","BTCUSD",1748182663472,0.47316713,107270.0,107260.0,0.65103283]
["bitfinex","BTCUSD",1748182663677,0.47316713,107270.0,107260.0,0.65003283]
["bitfinex","BTCUSD",1748182663878,0.47416713,107270.0,107260.0,0.64132]
["bitfinex","BTCUSD",1748182664155,0.47516713,107270.0,107260.0,0.64132]
["bitfinex","BTCUSD",1748182666392,0.53943006,107270.0,107260.0,0.64132]
["bitfinex","BTCUSD",1748182667194,0.53943006,107270.0,107260.0,0.64828]
["bitfinex","BTCUSD",1748182672447,0.19943006,107270.0,107260.0,0.64828]
["bitfinex","BTCUSD",1748182676001,0.19943006,107270.0,107260.0,0.3348]
["bitfinex","BTCUSD",1748182676239,0.19943006,107270.0,107260.0,0.64828]
["bitfinex","BTCUSD",1748182679861,0.19943006,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182681578,0.18429052,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182682290,0.17316895,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182682491,0.17608241,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182683904,0.18720398,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182684132,0.18429052,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182685181,0.12002759,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182685395,0.10266713,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182686002,0.11786713,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182686900,0.10674556,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182687904,0.09154556,107270.0,107260.0,0.31348]
["bitfinex","BTCUSD",1748182691271,0.09154556,107270.0,107240.0,0.35538283]
["bitfinex","BTCUSD",1748182691272,0.0153,107260.0,107240.0,0.35538283]
["bitfinex","BTCUSD",1748182691492,0.016,107250.0,107240.0,0.35538283]
["bitfinex","BTCUSD",1748182691717,0.016,107250.0,107240.0,0.66886283]
["bitfinex","BTCUSD",1748182692120,0.016,107250.0,107240.0,0.67756871]
["bitfinex","BTCUSD",1748182692453,0.016,107250.0,107240.0,0.67956871]
["bitfinex","BTCUSD",1748182693236,0.0313,107250.0,107240.0,0.67956871]
["bitfinex","BTCUSD",1748182693738,0.0313,107250.0,107240.0,0.67756871]
["bitfinex","BTCUSD",1748182693937,0.016,107250.0,107240.0,0.36408871]
["bitfinex","BTCUSD",1748182694096,0.016,107250.0,107240.0,0.67536871]
["bitfinex","BTCUSD",1748182694297,0.016,107250.0,107240.0,0.67836871]
["bitfinex","BTCUSD",1748182694941,0.016,107250.0,107240.0,0.68036871]
["bitfinex","BTCUSD",1748182695100,0.0311,107250.0,107240.0,0.68036871]
["bitfinex","BTCUSD",1748182695671,0.0311,107250.0,107240.0,0.36908871]
["bitfinex","BTCUSD",1748182695825,0.0311,107250.0,107240.0,0.68040871]
["bitfinex","BTCUSD",1748182696536,0.016,107250.0,107240.0,0.68040871]
["bitfinex","BTCUSD",1748182696728,0.12074556,107260.0,107240.0,0.69550871]
["bitfinex","BTCUSD",1748182696947,0.12074556,107260.0,107250.0,0.00117186]
["bitfinex","BTCUSD",1748182697138,0.12074556,107260.0,107250.0,0.31249186]
["bitfinex","BTCUSD",1748182697340,0.12074556,107260.0,107250.0,0.31132]
["bitfinex","BTCUSD",1748182697527,0.12074556,107260.0,107250.0,0.32002588]
["bitfinex","BTCUSD",1748182697883,0.10564556,107260.0,107250.0,0.32002588]
["bitfinex","BTCUSD",1748182698725,0.10564556,107260.0,107250.0,0.32102588]
["bitfinex","BTCUSD",1748182699269,0.07618177,107270.0,107250.0,0.32202588]
["bitfinex","BTCUSD",1748182699492,0.15062733,107270.0,107250.0,0.75972088]
["bitfinex","BTCUSD",1748182699694,0.15062733,107270.0,107250.0,0.34592588]
["bitfinex","BTCUSD",1748182699975,0.13950576,107270.0,107250.0,0.33722]
["bitfinex","BTCUSD",1748182700350,0.15460576,107270.0,107250.0,0.33722]
["bitfinex","BTCUSD",1748182701090,0.15460576,107270.0,107250.0,0.32742]
["bitfinex","BTCUSD",1748182701310,0.15460576,107270.0,107250.0,0.31332]
["bitfinex","BTCUSD",1748182701618,0.15460576,107270.0,107250.0,0.31232]
["bitfinex","BTCUSD",1748182701846,0.15460576,107270.0,107250.0,0.31332]
["bitfinex","BTCUSD",1748182704704,0.12173516,107270.0,107250.0,0.31332]
["bitfinex","BTCUSD",1748182710322,0.12173516,107270.0,107260.0,0.16244]
["bitfinex","BTCUSD",1748182710766,0.12074556,107270.0,107260.0,0.16244]
["bitfinex","BTCUSD",1748182711695,0.12174556,107270.0,107260.0,0.16244]
["bitfinex","BTCUSD",1748182711992,0.12274556,107270.0,107260.0,0.16244]
["bitfinex","BTCUSD",1748182714356,0.12274556,107270.0,107240.0,0.0239]
["bitfinex","BTCUSD",1748182714776,0.12274556,107270.0,107250.0,0.336396]
["bitfinex","BTCUSD",1748182714975,0.12374336,107270.0,107250.0,0.260958]
["bitfinex","BTCUSD",1748182715217,0.0157,107260.0,107240.0,0.0239]
["bitfinex","BTCUSD",1748182715423,0.0157,107260.0,107250.0,0.122299]
["bitfinex","BTCUSD",1748182715647,0.0157,107260.0,107250.0,0.768419]
["bitfinex","BTCUSD",1748182716189,0.0157,107260.0,107250.0,0.769419]
["bitfinex","BTCUSD",1748182716397,0.0157,107260.0,107250.0,0.768419]
["bitfinex","BTCUSD",1748182716619,0.0157,107260.0,107250.0,0.33484]
["bitfinex","BTCUSD",1748182716845,0.0322,107260.0,107250.0,0.64612]
["bitfinex","BTCUSD",1748182717503,0.12174556,107260.0,107250.0,0.64612]
["bitfinex","BTCUSD",1748182717746,0.12465876,107260.0,107250.0,0.33484]
["bitfinex","BTCUSD",1748182717967,0.12465876,107260.0,107250.0,0.64712]
["bitfinex","BTCUSD",1748182718419,0.12465876,107260.0,107250.0,0.65582607]
["bitfinex","BTCUSD",1748182718632,0.12465876,107260.0,107250.0,0.65682607]
["bitfinex","BTCUSD",1748182718837,0.12174556,107260.0,107250.0,0.65682607]
["bitfinex","BTCUSD",1748182720909,0.12174556,107260.0,107250.0,0.50798607]
["bitfinex","BTCUSD",1748182721108,0.12174556,107260.0,107250.0,0.65682607]
["bitfinex","BTCUSD",1748182725975,0.12465916,107260.0,107250.0,0.65682607]
["bitfinex","BTCUSD",1748182727399,0.12465916,107260.0,107250.0,0.32198607]
["bitfinex","BTCUSD",1748182727603,0.12465916,107260.0,107250.0,0.32198838]
["bitfinex","BTCUSD",1748182740402,0.12174556,107260.0,107250.0,0.32198838]
["bitfinex","BTCUSD",1748182743353,0.44604556,107260.0,107250.0,0.1606]
["bitfinex","BTCUSD",1748182743870,0.46144556,107260.0,107250.0,0.1606]
["bitfinex","BTCUSD",1748182744472,0.46144556,107260.0,107250.0,0.30944]
["bitfinex","BTCUSD",1748182754397,0.47256713,107260.0,107250.0,0.30944]
["bitfinex","BTCUSD",1748182761763,0.47256713,107260.0,107250.0,0.30736]
["bitfinex","BTCUSD",1748182762895,0.53690713,107260.0,107250.0,0.30736]
["bitfinex","BTCUSD",1748182766870,0.52578556,107260.0,107250.0,0.30736]
["bitfinex","BTCUSD",1748182769309,0.07974,107260.0,107250.0,0.30736]
["bitfinex","BTCUSD",1748182769514,0.06434,107260.0,107250.0,0.30736]
["bitfinex","BTCUSD",1748182769918,0.06434,107260.0,107250.0,0.42843]
["bitfinex","BTCUSD",1748182770937,0.06434,107260.0,107250.0,0.27959]
["bitfinex","BTCUSD",1748182771142,0.06434,107260.0,107250.0,0.42843]
["bitfinex","BTCUSD",1748182772165,0.06434,107260.0,107250.0,0.414657]
["bitfinex","BTCUSD",1748182774288,0.4059684,107270.0,107250.0,0.414657]
["bitfinex","BTCUSD",1748182774499,0.49551396,107270.0,107250.0,0.30736]
["bitfinex","BTCUSD",1748182775846,0.49551396,107270.0,107250.0,0.30836]
["bitfinex","BTCUSD",1748182776932,0.52698957,107270.0,107250.0,0.30836]
["bitfinex","BTCUSD",1748182777156,0.06534401,107270.0,107260.0,1.81230331]
["bitfinex","BTCUSD",1748182777331,0.06534401,107270.0,107260.0,1.83378332]
["bitfinex","BTCUSD",1748182777530,0.06434621,107270.0,107260.0,1.92332888]
["bitfinex","BTCUSD",1748182778407,0.06434621,107270.0,107260.0,1.94317514]
["bitfinex","BTCUSD",1748182779047,0.06534621,107270.0,107260.0,1.94317514]
["bitfinex","BTCUSD",1748182779273,0.06634621,107270.0,107260.0,1.94317514]
["bitfinex","BTCUSD",1748182779608,0.06534621,107270.0,107260.0,1.94317514]
["bitfinex","BTCUSD",1748182780067,0.06434621,107270.0,107260.0,1.94417514]
["bitfinex","BTCUSD",1748182780855,5.018e-05,107280.0,107260.0,1.94417514]
["bitfinex","BTCUSD",1748182781070,5.018e-05,107280.0,107270.0,1.01665474]
["bitfinex","BTCUSD",1748182781280,5.018e-05,107280.0,107270.0,1.015485]
["bitfinex","BTCUSD",1748182783443,0.00105018,107280.0,107270.0,1.015485]
["bitfinex","BTCUSD",1748182783645,0.00305018,107280.0,107270.0,1.015485]
["bitfinex","BTCUSD",1748182784054,0.00305018,107280.0,107270.0,1.015445]
["bitfinex","BTCUSD",1748182785240,0.00305018,107280.0,107270.0,0.866645]
["bitfinex","BTCUSD",1748182785436,0.03445018,107280.0,107250.0,0.0239]
["bitfinex","BTCUSD",1748182785681,0.0314,107270.0,107240.0,0.38469058]
["bitfinex","BTCUSD",1748182785894,0.0314,107260.0,107250.0,0.466778]
["bitfinex","BTCUSD",1748182786127,0.0314,107260.0,107250.0,0.30728]
["bitfinex","BTCUSD",1748182786539,0.0314,107260.0,107240.0,0.36079058]
["bitfinex","BTCUSD",1748182786751,0.0314,107260.0,107250.0,0.31128]
["bitfinex","BTCUSD",1748182786956,0.0314,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748182787140,0.0314,107260.0,107250.0,0.30892]
["bitfinex","BTCUSD",1748182788623,0.0314,107260.0,107250.0,0.31092]
["bitfinex","BTCUSD",1748182789950,0.0314,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748182790174,0.0314,107260.0,107250.0,0.31092]
["bitfinex","BTCUSD",1748182792538,0.0314,107260.0,107250.0,0.444453]
["bitfinex","BTCUSD",1748182800728,0.0166,107270.0,107250.0,0.468353]
["bitfinex","BTCUSD",1748182800927,0.0166,107270.0,107260.0,0.54181275]
["bitfinex","BTCUSD",1748182801161,0.0166,107270.0,107260.0,0.388143]
["bitfinex","BTCUSD",1748182801688,0.01674688,107280.0,107260.0,0.388143]
["bitfinex","BTCUSD",1748182801689,0.03334688,107280.0,107260.0,0.388143]
["bitfinex","BTCUSD",1748182801898,0.03334688,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748182802323,0.03235018,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748182802569,0.03235018,107280.0,107270.0,0.15001039]
["bitfinex","BTCUSD",1748182802778,0.03235018,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748182803916,0.03335018,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748182804548,0.03435018,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748182806500,0.03435018,107280.0,107270.0,0.48368]
["bitfinex","BTCUSD",1748182808941,0.03435018,107280.0,107270.0,0.821227]
["bitfinex","BTCUSD",1748182809549,0.03435018,107280.0,107270.0,0.47897648]
["bitfinex","BTCUSD",1748182809752,0.03435018,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182810172,0.03435018,107280.0,107270.0,0.841422]
["bitfinex","BTCUSD",1748182810320,0.03435018,107280.0,107270.0,1.071201]
["bitfinex","BTCUSD",1748182810527,0.03435018,107280.0,107270.0,0.800957]
["bitfinex","BTCUSD",1748182810733,0.03435018,107280.0,107270.0,0.949757]
["bitfinex","BTCUSD",1748182813570,0.03435018,107280.0,107270.0,1.107877]
["bitfinex","BTCUSD",1748182819571,0.03435018,107280.0,107270.0,1.068926]
["bitfinex","BTCUSD",1748182822367,0.03435018,107280.0,107270.0,0.920126]
["bitfinex","BTCUSD",1748182822615,0.03435018,107280.0,107270.0,0.865144]
["bitfinex","BTCUSD",1748182824443,0.03435018,107280.0,107270.0,0.817433]
["bitfinex","BTCUSD",1748182827940,0.01865018,107280.0,107270.0,0.817433]
["bitfinex","BTCUSD",1748182828152,0.03475018,107280.0,107270.0,0.817433]
["bitfinex","BTCUSD",1748182840002,0.0347,107280.0,107270.0,0.817433]
["bitfinex","BTCUSD",1748182840226,0.38497937,107300.0,107280.0,0.01524982]
["bitfinex","BTCUSD",1748182840394,0.47457516,107300.0,107290.0,0.30688]
["bitfinex","BTCUSD",1748182840871,0.47358796,107300.0,107290.0,0.30688]
["bitfinex","BTCUSD",1748182841492,0.47958796,107300.0,107290.0,0.30688]
["bitfinex","BTCUSD",1748182841840,0.47658796,107300.0,107290.0,0.30688]
["bitfinex","BTCUSD",1748182841983,0.47358796,107300.0,107290.0,0.30688]
["bitfinex","BTCUSD",1748182842184,0.47758796,107300.0,107290.0,0.30788]
["bitfinex","BTCUSD",1748182842385,0.48158796,107300.0,107290.0,0.30788]
["bitfinex","BTCUSD",1748182842954,0.48158796,107300.0,107290.0,0.32344888]
["bitfinex","BTCUSD",1748182843277,0.17418796,107300.0,107290.0,0.32344888]
["bitfinex","BTCUSD",1748182843475,0.17710049,107300.0,107290.0,0.32344888]
["bitfinex","BTCUSD",1748182847793,0.20850483,107300.0,107290.0,0.32344888]
["bitfinex","BTCUSD",1748182848041,0.2055923,107300.0,107290.0,0.32344888]
["bitfinex","BTCUSD",1748182849914,0.19447073,107300.0,107290.0,0.32344888]
["bitfinex","BTCUSD",1748182851628,0.2055923,107300.0,107290.0,0.32344888]
["bitfinex","BTCUSD",1748182853886,0.2055923,107300.0,107290.0,0.15908]
["bitfinex","BTCUSD",1748182854084,0.2055923,107300.0,107290.0,0.30788]
["bitfinex","BTCUSD",1748182862605,0.2055923,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1748182862877,0.2055923,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182863695,0.22040968,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182864735,0.2055923,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182865228,0.1727217,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182865443,0.17563445,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182876287,0.20842729,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182876491,0.20551454,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182877030,0.20551454,107300.0,107290.0,0.15904]
["bitfinex","BTCUSD",1748182877248,0.20551454,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182877437,0.22055123,107300.0,107290.0,0.30784]
["bitfinex","BTCUSD",1748182879848,0.18795123,107300.0,107290.0,0.15804]
["bitfinex","BTCUSD",1748182880086,0.51291454,107300.0,107290.0,0.15804]
["bitfinex","BTCUSD",1748182880525,0.54431454,107300.0,107290.0,0.15804]
["bitfinex","BTCUSD",1748182881184,0.54431454,107300.0,107290.0,0.30684]
["bitfinex","BTCUSD",1748182881412,0.19319297,107300.0,107290.0,0.30684]
["bitfinex","BTCUSD",1748182882155,0.12899579,107300.0,107290.0,0.30684]
["bitfinex","BTCUSD",1748182882362,0.0314,107290.0,107260.0,0.0324]
["bitfinex","BTCUSD",1748182882559,0.1238584,107280.0,107270.0,0.15792]
["bitfinex","BTCUSD",1748182882767,0.1087584,107280.0,107250.0,0.0304]
["bitfinex","BTCUSD",1748182882972,0.0314,107270.0,107260.0,0.30672]
["bitfinex","BTCUSD",1748182883219,0.12094556,107270.0,107260.0,0.30672]
["bitfinex","BTCUSD",1748182883609,0.10464556,107270.0,107260.0,0.30672]
["bitfinex","BTCUSD",1748182885181,0.10464556,107270.0,107260.0,0.30772]
["bitfinex","BTCUSD",1748182885643,0.10464556,107270.0,107260.0,0.30672]
["bitfinex","BTCUSD",1748182885861,0.10464556,107270.0,107260.0,0.30772]
["bitfinex","BTCUSD",1748182891736,0.10464556,107270.0,107260.0,0.15892]
["bitfinex","BTCUSD",1748182891940,0.10464556,107270.0,107260.0,0.30776]
["bitfinex","BTCUSD",1748182897799,0.08954556,107270.0,107260.0,0.30776]
["bitfinex","BTCUSD",1748182900105,0.03441319,107280.0,107260.0,0.30776]
["bitfinex","BTCUSD",1748182900320,0.12104556,107280.0,107260.0,0.30776]
["bitfinex","BTCUSD",1748182901601,0.0156,107270.0,107250.0,0.36524]
["bitfinex","BTCUSD",1748182901828,0.0313,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182902044,0.0313,107270.0,107260.0,0.3078]
["bitfinex","BTCUSD",1748182902434,0.0313,107270.0,107260.0,0.3088]
["bitfinex","BTCUSD",1748182902640,0.0313,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182903061,0.12084556,107270.0,107260.0,0.3078]
["bitfinex","BTCUSD",1748182903628,0.12084556,107270.0,107260.0,0.3088]
["bitfinex","BTCUSD",1748182904867,0.12084556,107270.0,107260.0,0.3078]
["bitfinex","BTCUSD",1748182905304,0.12184556,107270.0,107260.0,0.3078]
["bitfinex","BTCUSD",1748182905870,0.12184556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182906169,0.12284556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182907736,0.12284556,107270.0,107250.0,0.33484]
["bitfinex","BTCUSD",1748182907903,0.12284556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182908526,0.12184556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182909714,0.12284556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182913888,0.10714556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182914187,0.09154556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182914527,0.10724556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182916028,0.12284556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182919277,0.10724556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182920291,0.09154556,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182921329,0.002,107270.0,107260.0,0.3399]
["bitfinex","BTCUSD",1748182922153,0.002,107270.0,107260.0,0.3233]
["bitfinex","BTCUSD",1748182922383,0.002,107270.0,107260.0,0.3399]
["bitfinex","BTCUSD",1748182925408,0.002,107270.0,107260.0,0.3233]
["bitfinex","BTCUSD",1748182926708,0.002,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182930538,0.0183,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182930764,0.0349,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182935344,0.0349,107270.0,107260.0,0.15796]
["bitfinex","BTCUSD",1748182935551,0.0349,107270.0,107260.0,0.3068]
["bitfinex","BTCUSD",1748182943585,0.0349,107270.0,107260.0,0.64164]
["bitfinex","BTCUSD",1748182943796,0.0183,107270.0,107260.0,0.64164]
["bitfinex","BTCUSD",1748182951045,0.002,107270.0,107260.0,0.64164]
["bitfinex","BTCUSD",1748182951252,0.002,107270.0,107260.0,2.390615]
["bitfinex","BTCUSD",1748182951465,0.002,107270.0,107260.0,3.169579]
["bitfinex","BTCUSD",1748182951664,0.002,107270.0,107260.0,2.735403]
["bitfinex","BTCUSD",1748182952940,0.03279284,107280.0,107260.0,2.735403]
["bitfinex","BTCUSD",1748182953116,0.03279284,107280.0,107270.0,0.65856049]
["bitfinex","BTCUSD",1748182953412,0.03279284,107280.0,107270.0,0.65739]
["bitfinex","BTCUSD",1748182953864,0.03279284,107280.0,107270.0,0.471222]
["bitfinex","BTCUSD",1748182955656,0.03379284,107280.0,107270.0,0.360392]
["bitfinex","BTCUSD",1748182955983,0.03479284,107280.0,107270.0,0.360392]
["bitfinex","BTCUSD",1748182956499,0.002,107280.0,107270.0,0.299712]
["bitfinex","BTCUSD",1748182957113,0.002,107280.0,107270.0,0.286847]
["bitfinex","BTCUSD",1748182960748,0.002,107280.0,107270.0,0.274826]
["bitfinex","BTCUSD",1748182960925,0.002,107280.0,107270.0,0.247626]
["bitfinex","BTCUSD",1748182961584,0.002,107280.0,107270.0,0.196812]
["bitfinex","BTCUSD",1748182961736,0.0171,107280.0,107270.0,0.167139]
["bitfinex","BTCUSD",1748182962539,0.0331,107280.0,107270.0,0.305079]
["bitfinex","BTCUSD",1748182964941,0.0331,107280.0,107270.0,0.278133]
["bitfinex","BTCUSD",1748182965850,0.0331,107280.0,107270.0,0.776053]
["bitfinex","BTCUSD",1748182969485,0.0331,107280.0,107270.0,0.760023]
["bitfinex","BTCUSD",1748182970477,0.0331,107280.0,107270.0,0.453303]
["bitfinex","BTCUSD",1748182970663,0.0331,107280.0,107270.0,0.760023]
["bitfinex","BTCUSD",1748182974038,0.0331,107280.0,107270.0,1.094823]
["bitfinex","BTCUSD",1748182975262,0.0331,107280.0,107270.0,1.081933]
["bitfinex","BTCUSD",1748182975868,0.0331,107280.0,107270.0,0.98152]
["bitfinex","BTCUSD",1748182976162,0.0331,107280.0,107270.0,0.78223125]
["bitfinex","BTCUSD",1748182976669,0.0331,107280.0,107270.0,0.64152]
["bitfinex","BTCUSD",1748182977163,0.0331,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182977371,0.0331,107280.0,107270.0,0.64144]
["bitfinex","BTCUSD",1748182978322,0.0331,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182978515,0.0331,107280.0,107270.0,0.64144]
["bitfinex","BTCUSD",1748182979015,0.0331,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182979225,0.12264556,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182979466,0.12264556,107280.0,107270.0,0.64144]
["bitfinex","BTCUSD",1748182979894,0.12264556,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182980132,0.12264556,107280.0,107270.0,0.64144]
["bitfinex","BTCUSD",1748182980969,0.12264556,107280.0,107270.0,0.49264]
["bitfinex","BTCUSD",1748182981173,0.12264556,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182981377,0.12555883,107280.0,107270.0,0.64144]
["bitfinex","BTCUSD",1748182982332,0.12555883,107280.0,107270.0,0.3348]
["bitfinex","BTCUSD",1748182982538,0.12555883,107280.0,107270.0,0.64144]
["bitfinex","BTCUSD",1748182986139,0.12264556,107280.0,107270.0,0.64144]
["bitfinex","BTCUSD",1748182994082,0.12264556,107280.0,107270.0,0.30664]
["bitfinex","BTCUSD",1748182997576,0.10664556,107280.0,107270.0,0.30664]
["bitfinex","BTCUSD",1748182997807,0.12244556,107280.0,107270.0,0.30664]
["bitfinex","BTCUSD",1748182999331,0.46244556,107280.0,107270.0,0.15784]
["bitfinex","BTCUSD",1748183000565,0.12244556,107280.0,107270.0,0.30668]
["bitfinex","BTCUSD",1748183000868,0.12535862,107280.0,107270.0,0.30668]
["bitfinex","BTCUSD",1748183002506,0.10955862,107280.0,107240.0,0.0249]
["bitfinex","BTCUSD",1748183002730,0.031,107260.0,107250.0,0.30668]
["bitfinex","BTCUSD",1748183002936,0.031,107260.0,107230.0,0.3779882]
["bitfinex","BTCUSD",1748183003086,0.031,107260.0,107250.0,0.15784]
["bitfinex","BTCUSD",1748183003452,0.031,107260.0,107230.0,0.46753376]
["bitfinex","BTCUSD",1748183003755,0.0157,107250.0,107240.0,0.375428]
["bitfinex","BTCUSD",1748183003968,0.031,107260.0,107240.0,0.67861081]
["bitfinex","BTCUSD",1748183004167,0.031,107260.0,107240.0,0.30718281]
["bitfinex","BTCUSD",1748183004373,0.031,107260.0,107250.0,0.00317181]
["bitfinex","BTCUSD",1748183005329,0.12054556,107270.0,107250.0,0.00317182]
["bitfinex","BTCUSD",1748183005532,0.12054556,107270.0,107260.0,0.14884]
["bitfinex","BTCUSD",1748183006700,0.12054556,107270.0,107260.0,0.14984]
["bitfinex","BTCUSD",1748183008037,0.12054556,107270.0,107260.0,0.15084]
["bitfinex","BTCUSD",1748183010567,0.12054556,107270.0,107260.0,0.3086]
["bitfinex","BTCUSD",1748183014522,0.12054556,107270.0,107260.0,0.15776]
["bitfinex","BTCUSD",1748183015851,0.12054556,107270.0,107260.0,0.3066]
["bitfinex","BTCUSD",1748183018838,0.031,107260.0,107250.0,0.33484]
["bitfinex","BTCUSD",1748183019034,0.031,107260.0,107250.0,0.64144]
["bitfinex","BTCUSD",1748183020047,0.031,107260.0,107250.0,0.64344]
["bitfinex","BTCUSD",1748183020249,0.031,107260.0,107250.0,0.64544]
["bitfinex","BTCUSD",1748183027321,0.0308,107270.0,107250.0,2.178659]
["bitfinex","BTCUSD",1748183027530,0.0308,107270.0,107260.0,0.58804912]
["bitfinex","BTCUSD",1748183027728,0.0308,107270.0,107260.0,0.586878]
["bitfinex","BTCUSD",1748183028116,0.0308,107270.0,107260.0,0.332264]
["bitfinex","BTCUSD",1748183028542,0.0308,107270.0,107260.0,0.321451]
["bitfinex","BTCUSD",1748183030658,0.06528554,107280.0,107260.0,0.661451]
["bitfinex","BTCUSD",1748183030862,0.1548311,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748183031294,0.1538384,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748183033145,0.1558384,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748183033634,0.1568384,107280.0,107270.0,0.14884]
["bitfinex","BTCUSD",1748183034402,0.1568384,107280.0,107270.0,0.3066]
["bitfinex","BTCUSD",1748183035599,0.12404556,107280.0,107270.0,0.3066]
["bitfinex","BTCUSD",1748183036401,0.12404556,107280.0,107270.0,0.15776]
["bitfinex","BTCUSD",1748183036639,0.12404556,107280.0,107270.0,0.30652]
["bitfinex","BTCUSD",1748183042901,0.12404556,107280.0,107270.0,0.15768]
["bitfinex","BTCUSD",1748183043121,0.12404556,107280.0,107260.0,0.33484]
["bitfinex","BTCUSD",1748183043331,0.12465876,107270.0,107260.0,0.33484]
["bitfinex","BTCUSD",1748183043555,0.12465876,107270.0,107260.0,0.64132]
["bitfinex","BTCUSD",1748183046816,0.12174556,107270.0,107260.0,0.64132]
["bitfinex","BTCUSD",1748183047735,0.0322,107270.0,107260.0,0.64132]
["bitfinex","BTCUSD",1748183052972,0.0322,107270.0,107260.0,0.33484]
["bitfinex","BTCUSD",1748183053150,0.0322,107270.0,107260.0,0.64136]
["bitfinex","BTCUSD",1748183053315,0.12174556,107270.0,107260.0,0.64136]
["bitfinex","BTCUSD",1748183056148,0.0322,107270.0,107260.0,0.64136]
["bitfinex","BTCUSD",1748183056386,0.06449284,107280.0,107260.0,0.64136]
["bitfinex","BTCUSD",1748183056592,0.1540384,107280.0,107260.0,0.64136]
["bitfinex","BTCUSD",1748183059660,0.12124556,107280.0,107260.0,0.64136]
["bitfinex","BTCUSD",1748183065837,0.12124556,107280.0,107270.0,0.15768]
["bitfinex","BTCUSD",1748183067036,0.12324556,107280.0,107270.0,0.15768]
["bitfinex","BTCUSD",1748183068624,0.12424556,107280.0,107270.0,0.15768]
["bitfinex","BTCUSD",1748183069631,0.12424556,107280.0,107270.0,0.49768]
["bitfinex","BTCUSD",1748183080325,0.12424556,107280.0,107270.0,0.83248]
["bitfinex","BTCUSD",1748183081710,0.0347,107280.0,107270.0,0.83248]
["bitfinex","BTCUSD",1748183082769,0.0347,107280.0,107270.0,1.603497]
["bitfinex","BTCUSD",1748183083530,0.0347,107280.0,107270.0,1.563934]
["bitfinex","BTCUSD",1748183084542,0.0347,107280.0,107270.0,1.350044]
["bitfinex","BTCUSD",1748183092004,0.0183,107280.0,107270.0,1.350044]
["bitfinex","BTCUSD",1748183092708,0.0345,107280.0,107270.0,1.350044]
["bitfinex","BTCUSD",1748183094186,0.003,107280.0,107270.0,1.350044]
["bitfinex","BTCUSD",1748183095604,0.002,107280.0,107270.0,1.350044]
["bitfinex","BTCUSD",1748183096769,0.0315,107290.0,107270.0,1.350044]
["bitfinex","BTCUSD",1748183097038,0.0315,107290.0,107280.0,0.65426881]
["bitfinex","BTCUSD",1748183097205,0.0315,107290.0,107280.0,0.653099]
["bitfinex","BTCUSD",1748183097406,0.0315,107290.0,107280.0,0.553109]
["bitfinex","BTCUSD",1748183098217,0.03200269,107290.0,107280.0,0.553109]
["bitfinex","BTCUSD",1748183099805,0.03400269,107290.0,107280.0,0.553109]
["bitfinex","BTCUSD",1748183100565,0.03500269,107290.0,107280.0,0.553109]
["bitfinex","BTCUSD",1748183100741,0.03500269,107290.0,107280.0,0.56678594]
["bitfinex","BTCUSD",1748183101049,0.03500269,107290.0,107280.0,0.72422594]
["bitfinex","BTCUSD",1748183101871,0.03500269,107290.0,107280.0,0.33408644]
["bitfinex","BTCUSD",1748183102179,0.03500269,107290.0,107280.0,0.17111694]
["bitfinex","BTCUSD",1748183102387,0.03500269,107290.0,107280.0,0.79964076]
["bitfinex","BTCUSD",1748183102561,0.03500269,107290.0,107280.0,0.49001294]
["bitfinex","BTCUSD",1748183103303,0.03500269,107290.0,107280.0,0.63881294]
["bitfinex","BTCUSD",1748183103495,0.03500269,107290.0,107280.0,0.62055994]
["bitfinex","BTCUSD",1748183105840,0.03500269,107290.0,107280.0,0.95531994]
["bitfinex","BTCUSD",1748183106239,0.03500269,107290.0,107280.0,0.92812494]
["bitfinex","BTCUSD",1748183107830,0.00350269,107290.0,107280.0,0.92812494]
["bitfinex","BTCUSD",1748183108063,0.00350269,107290.0,107280.0,1.0176705]
["bitfinex","BTCUSD",1748183108709,0.00250269,107290.0,107280.0,1.0176705]
["bitfinex","BTCUSD",1748183109662,0.00050269,107290.0,107280.0,1.0176705]
["bitfinex","BTCUSD",1748183110169,0.00050269,107290.0,107280.0,1.03221135]
["bitfinex","BTCUSD",1748183112263,0.00050269,107290.0,107280.0,1.37221135]
["bitfinex","BTCUSD",1748183112940,0.00050269,107290.0,107280.0,1.40012235]
["bitfinex","BTCUSD",1748183114084,0.00150269,107290.0,107280.0,1.41423544]
["bitfinex","BTCUSD",1748183114285,0.00050269,107290.0,107280.0,1.41123544]
["bitfinex","BTCUSD",1748183114725,0.00150269,107290.0,107280.0,1.41723544]
["bitfinex","BTCUSD",1748183115313,0.00150269,107290.0,107280.0,1.41423544]
["bitfinex","BTCUSD",1748183115519,0.00150269,107290.0,107280.0,1.41723544]
["bitfinex","BTCUSD",1748183116447,0.00150269,107290.0,107280.0,1.43203293]
["bitfinex","BTCUSD",1748183117743,0.00150269,107290.0,107280.0,1.41723544]
["bitfinex","BTCUSD",1748183118870,0.00150269,107290.0,107280.0,1.89793293]
["bitfinex","BTCUSD",1748183119268,0.032185,107330.0,107300.0,0.01454085]
["bitfinex","BTCUSD",1748183119492,0.03223523,107330.0,107310.0,5.35216359]
["bitfinex","BTCUSD",1748183119652,0.03223523,107330.0,107320.0,4.686407]
["bitfinex","BTCUSD",1748183119844,0.03223523,107330.0,107320.0,4.77595256]
["bitfinex","BTCUSD",1748183120060,0.03125023,107330.0,107320.0,4.77595256]
["bitfinex","BTCUSD",1748183120262,0.03125023,107330.0,107320.0,4.79049341]
["bitfinex","BTCUSD",1748183120467,0.03125023,107330.0,107320.0,4.81296426]
["bitfinex","BTCUSD",1748183122255,0.03225023,107330.0,107320.0,4.59664526]
["bitfinex","BTCUSD",1748183123107,0.03225023,107330.0,107320.0,4.55680826]
["bitfinex","BTCUSD",1748183131809,0.03225023,107330.0,107320.0,4.89140826]
["bitfinex","BTCUSD",1748183136437,0.00105023,107330.0,107320.0,4.89140826]
["bitfinex","BTCUSD",1748183136670,0.0306,107340.0,107330.0,0.01454085]
["bitfinex","BTCUSD",1748183136883,0.0306,107340.0,107330.0,5.02650393]
["bitfinex","BTCUSD",1748183137113,0.0306,107340.0,107330.0,5.02533741]
["bitfinex","BTCUSD",1748183138004,0.0316,107340.0,107330.0,5.02533741]
["bitfinex","BTCUSD",1748183138441,0.0326,107340.0,107330.0,5.02533741]
["bitfinex","BTCUSD",1748183139805,0.0326,107340.0,107330.0,3.85362641]
["bitfinex","BTCUSD",1748183141430,0.0326,107340.0,107330.0,3.25122541]
["bitfinex","BTCUSD",1748183146378,0.0326,107340.0,107330.0,3.10250541]
["bitfinex","BTCUSD",1748183146589,0.0326,107340.0,107330.0,3.25122541]
["bitfinex","BTCUSD",1748183149621,0.0326,107340.0,107330.0,3.26232779]
["bitfinex","BTCUSD",1748183150134,0.0326,107340.0,107330.0,3.11360779]
["bitfinex","BTCUSD",1748183150342,0.0326,107340.0,107330.0,3.26228779]
["bitfinex","BTCUSD",1748183150671,0.0326,107340.0,107330.0,3.59684779]
["bitfinex","BTCUSD",1748183157620,0.0326,107340.0,107330.0,3.29092779]
["bitfinex","BTCUSD",1748183157787,0.0326,107340.0,107330.0,3.59680779]
["bitfinex","BTCUSD",1748183163889,0.002,107340.0,107330.0,3.59680779]
["bitfinex","BTCUSD",1748183164185,0.0183,107340.0,107330.0,3.59680779]
["bitfinex","BTCUSD",1748183164538,0.0337,107340.0,107330.0,3.59680779]
["bitfinex","BTCUSD",1748183165648,0.002,107340.0,107330.0,3.59680779]
["bitfinex","BTCUSD",1748183165869,0.002,107340.0,107330.0,3.61161096]
["bitfinex","BTCUSD",1748183166303,0.002,107340.0,107330.0,4.02751096]
["bitfinex","BTCUSD",1748183166504,0.001,107340.0,107330.0,4.02751096]
["bitfinex","BTCUSD",1748183166713,0.0315,107350.0,107330.0,3.69051096]
["bitfinex","BTCUSD",1748183166921,0.0315,107350.0,107340.0,4.72054307]
["bitfinex","BTCUSD",1748183167135,0.0315,107350.0,107340.0,4.71937741]
["bitfinex","BTCUSD",1748183167752,0.0315,107350.0,107340.0,4.74528296]
["bitfinex","BTCUSD",1748183167970,0.0315,107350.0,107340.0,4.74628296]
["bitfinex","BTCUSD",1748183168604,0.0315,107350.0,107340.0,4.76019618]
["bitfinex","BTCUSD",1748183169672,0.0315,107350.0,107340.0,5.10019618]
["bitfinex","BTCUSD",1748183169895,0.0315,107350.0,107340.0,5.10119618]
["bitfinex","BTCUSD",1748183171776,0.0154,107350.0,107340.0,5.10119618]
["bitfinex","BTCUSD",1748183172140,0.0319,107350.0,107340.0,5.0900938]
["bitfinex","BTCUSD",1748183173525,0.033,107360.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1748183173673,0.033,107360.0,107350.0,4.72054271]
["bitfinex","BTCUSD",1748183173876,0.033,107360.0,107350.0,4.71937741]
["bitfinex","BTCUSD",1748183174438,0.0165,107360.0,107350.0,4.71937741]
["bitfinex","BTCUSD",1748183174618,0.033,107370.0,107350.0,4.71937741]
["bitfinex","BTCUSD",1748183174824,0.033,107370.0,107360.0,5.0262625]
["bitfinex","BTCUSD",1748183175022,0.033,107370.0,107360.0,5.02509741]
["bitfinex","BTCUSD",1748183177186,0.035,107370.0,107360.0,5.36509741]
["bitfinex","BTCUSD",1748183178910,0.035,107370.0,107360.0,5.69957741]
["bitfinex","BTCUSD",1748183182116,0.035,107370.0,107360.0,5.55089741]
["bitfinex","BTCUSD",1748183182327,0.035,107370.0,107360.0,5.69957741]
["bitfinex","BTCUSD",1748183188024,0.035,107370.0,107360.0,5.59415266]
["bitfinex","BTCUSD",1748183188443,0.035,107370.0,107360.0,5.59415356]
["bitfinex","BTCUSD",1748183188861,0.035,107370.0,107360.0,5.56375656]
["bitfinex","BTCUSD",1748183189155,0.035,107370.0,107360.0,5.16744356]
["bitfinex","BTCUSD",1748183189356,0.035,107370.0,107360.0,5.47312356]
["bitfinex","BTCUSD",1748183190194,0.035,107370.0,107360.0,5.48766441]
["bitfinex","BTCUSD",1748183191289,0.035,107370.0,107360.0,5.42261741]
["bitfinex","BTCUSD",1748183194098,0.035,107370.0,107360.0,5.20422141]
["bitfinex","BTCUSD",1748183194292,0.035,107370.0,107360.0,5.35286141]
["bitfinex","BTCUSD",1748183198597,0.035,107370.0,107360.0,5.3639765]
["bitfinex","BTCUSD",1748183200540,0.035,107370.0,107360.0,3.20747009]
["bitfinex","BTCUSD",1748183200751,0.035,107370.0,107360.0,3.35611009]
["bitfinex","BTCUSD",1748183200960,0.035,107370.0,107360.0,0.65107509]
["bitfinex","BTCUSD",1748183201167,0.035,107370.0,107360.0,0.75795609]
["bitfinex","BTCUSD",1748183201737,0.03249,107370.0,107360.0,0.746841]
["bitfinex","BTCUSD",1748183203644,0.03249,107370.0,107360.0,1.086841]
["bitfinex","BTCUSD",1748183204533,0.03249,107370.0,107360.0,0.781361]
["bitfinex","BTCUSD",1748183204689,0.03249,107370.0,107360.0,1.086881]
["bitfinex","BTCUSD",1748183205867,0.03249,107370.0,107360.0,0.33448]
["bitfinex","BTCUSD",1748183206109,0.0312,107360.0,107350.0,0.33444]
["bitfinex","BTCUSD",1748183206328,0.12074556,107360.0,107350.0,0.62992]
["bitfinex","BTCUSD",1748183206546,0.12074556,107360.0,107350.0,0.15688]
["bitfinex","BTCUSD",1748183206805,0.12074556,107360.0,107350.0,0.30552]
["bitfinex","BTCUSD",1748183207690,0.12174556,107360.0,107350.0,0.30552]
["bitfinex","BTCUSD",1748183208449,0.12374556,107360.0,107350.0,0.30552]
["bitfinex","BTCUSD",1748183208930,0.0312,107350.0,107340.0,0.33444]
["bitfinex","BTCUSD",1748183209144,0.12074556,107350.0,107340.0,0.64]
["bitfinex","BTCUSD",1748183210164,0.12174556,107350.0,107340.0,0.64]
["bitfinex","BTCUSD",1748183214715,0.12174556,107350.0,107340.0,0.98]
["bitfinex","BTCUSD",1748183217908,0.0322,107350.0,107340.0,0.99404388]
["bitfinex","BTCUSD",1748183218338,0.0322,107350.0,107340.0,3.57474988]
["bitfinex","BTCUSD",1748183218900,0.0322,107350.0,107340.0,3.53961088]
["bitfinex","BTCUSD",1748183219103,0.0322,107350.0,107340.0,3.47755088]
["bitfinex","BTCUSD",1748183219646,0.0312,107350.0,107340.0,3.47755088]
["bitfinex","BTCUSD",1748183219853,0.0312,107350.0,107340.0,3.47855088]
["bitfinex","BTCUSD",1748183222360,0.0157,107350.0,107340.0,3.47855088]
["bitfinex","BTCUSD",1748183223807,0.0313,107360.0,107340.0,3.49415088]
["bitfinex","BTCUSD",1748183224029,0.0157,107360.0,107350.0,4.86557387]
["bitfinex","BTCUSD",1748183224236,0.0156,107370.0,107350.0,4.86557387]
["bitfinex","BTCUSD",1748183224237,0.0313,107370.0,107350.0,4.96849441]
["bitfinex","BTCUSD",1748183224445,0.0313,107370.0,107360.0,3.872327]
["bitfinex","BTCUSD",1748183224856,0.0157,107370.0,107360.0,3.872327]
["bitfinex","BTCUSD",1748183225079,0.0157,107370.0,107360.0,4.212327]
["bitfinex","BTCUSD",1748183225291,0.04145074,107380.0,107360.0,4.212327]
["bitfinex","BTCUSD",1748183225502,0.04145074,107380.0,107370.0,2.51227299]
["bitfinex","BTCUSD",1748183225707,0.04145074,107380.0,107370.0,2.511108]
["bitfinex","BTCUSD",1748183226841,0.04545074,107380.0,107370.0,2.512108]
["bitfinex","BTCUSD",1748183227238,0.04745074,107380.0,107370.0,2.512108]
["bitfinex","BTCUSD",1748183227750,0.04145074,107380.0,107370.0,2.511108]
["bitfinex","BTCUSD",1748183228309,0.04345074,107380.0,107370.0,2.511108]
["bitfinex","BTCUSD",1748183228662,0.04545074,107380.0,107370.0,2.511108]
["bitfinex","BTCUSD",1748183229610,0.02985074,107380.0,107370.0,2.511108]
["bitfinex","BTCUSD",1748183230624,0.02785074,107380.0,107370.0,2.511108]
["bitfinex","BTCUSD",1748183230825,0.02585074,107380.0,107370.0,2.511108]
["bitfinex","BTCUSD",1748183231024,0.02585074,107380.0,107370.0,2.512108]
["bitfinex","BTCUSD",1748183232595,0.02585074,107380.0,107370.0,2.852108]
["bitfinex","BTCUSD",1748183235917,0.01015074,107380.0,107370.0,2.852108]
["bitfinex","BTCUSD",1748183239019,0.01015074,107380.0,107370.0,2.867508]
["bitfinex","BTCUSD",1748183239636,0.01015074,107380.0,107370.0,2.852108]
["bitfinex","BTCUSD",1748183240445,0.02675074,107380.0,107370.0,2.852108]
["bitfinex","BTCUSD",1748183240669,0.04175074,107380.0,107370.0,3.000748]
["bitfinex","BTCUSD",1748183241285,0.04175074,107380.0,107370.0,3.335188]
["bitfinex","BTCUSD",1748183244135,0.04175074,107380.0,107370.0,3.029828]
["bitfinex","BTCUSD",1748183244365,0.04175074,107380.0,107370.0,3.335148]
["bitfinex","BTCUSD",1748183247250,0.04295074,107380.0,107370.0,3.029828]
["bitfinex","BTCUSD",1748183247456,0.04295074,107380.0,107370.0,3.335148]
["bitfinex","BTCUSD",1748183248074,0.04295074,107380.0,107370.0,3.029828]
["bitfinex","BTCUSD",1748183248279,0.04295074,107380.0,107370.0,3.335148]
["bitfinex","BTCUSD",1748183249392,0.04295074,107380.0,107370.0,3.029828]
["bitfinex","BTCUSD",1748183249590,0.04295074,107380.0,107370.0,3.335148]
["bitfinex","BTCUSD",1748183251039,0.04295074,107380.0,107370.0,3.029828]
["bitfinex","BTCUSD",1748183251245,0.04295074,107380.0,107370.0,3.335148]
["bitfinex","BTCUSD",1748183251445,0.04295074,107380.0,107370.0,3.029828]
["bitfinex","BTCUSD",1748183251608,0.04295074,107380.0,107370.0,3.335148]
["bitfinex","BTCUSD",1748183252392,0.04295074,107380.0,107370.0,3.13544998]
["bitfinex","BTCUSD",1748183252794,0.04295074,107380.0,107370.0,2.83028998]
["bitfinex","BTCUSD",1748183253098,0.04295074,107380.0,107370.0,3.13544998]
["bitfinex","BTCUSD",1748183256533,0.04295074,107380.0,107370.0,0.505238]
["bitfinex","BTCUSD",1748183256738,0.04295074,107380.0,107370.0,0.653129]
["bitfinex","BTCUSD",1748183256950,0.04295074,107380.0,107370.0,0.764217]
["bitfinex","BTCUSD",1748183258392,0.04295074,107380.0,107370.0,0.459057]
["bitfinex","BTCUSD",1748183258554,0.04295074,107380.0,107370.0,0.764217]
["bitfinex","BTCUSD",1748183259176,0.04295074,107380.0,107370.0,0.754167]
["bitfinex","BTCUSD",1748183260341,0.04295074,107380.0,107370.0,0.449007]
["bitfinex","BTCUSD",1748183260556,0.04295074,107380.0,107370.0,0.754167]
["bitfinex","BTCUSD",1748183261772,0.04295074,107380.0,107370.0,1.094167]
["bitfinex","BTCUSD",1748183273405,0.02675074,107380.0,107370.0,1.094167]
["bitfinex","BTCUSD",1748183277091,0.04295074,107380.0,107370.0,1.094167]
["bitfinex","BTCUSD",1748183285671,0.02675074,107380.0,107370.0,1.094167]
["bitfinex","BTCUSD",1748183286545,0.04285074,107380.0,107370.0,1.094167]
["bitfinex","BTCUSD",1748183286767,0.04285074,107380.0,107370.0,1.10528209]
["bitfinex","BTCUSD",1748183291170,0.02675074,107380.0,107370.0,1.10528209]
["bitfinex","BTCUSD",1748183292747,0.0009971,107410.0,107370.0,0.8693685]
["bitfinex","BTCUSD",1748183292921,0.0161,107390.0,107380.0,4.07390697]
["bitfinex","BTCUSD",1748183293126,0.0161,107390.0,107380.0,4.072743]
["bitfinex","BTCUSD",1748183293973,0.0161,107390.0,107380.0,3.975066]
["bitfinex","BTCUSD",1748183294357,0.0161,107390.0,107380.0,3.614013]
["bitfinex","BTCUSD",1748183294558,0.0171,107390.0,107380.0,3.614013]
["bitfinex","BTCUSD",1748183295877,0.0326,107390.0,107380.0,3.614013]
["bitfinex","BTCUSD",1748183297159,0.0171,107390.0,107380.0,3.614013]
["bitfinex","BTCUSD",1748183297380,0.0326,107390.0,107380.0,3.614013]
["bitfinex","BTCUSD",1748183298358,0.0316,107390.0,107380.0,3.62855385]
["bitfinex","BTCUSD",1748183298560,0.0316,107390.0,107380.0,3.71809941]
["bitfinex","BTCUSD",1748183298760,0.0316,107390.0,107380.0,3.71909941]
["bitfinex","BTCUSD",1748183299265,0.0161,107390.0,107380.0,4.0712145]
["bitfinex","BTCUSD",1748183299463,0.032,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748183299682,0.032,107400.0,107390.0,3.072284]
["bitfinex","BTCUSD",1748183300463,0.032,107400.0,107390.0,2.852187]
["bitfinex","BTCUSD",1748183300664,0.032,107400.0,107390.0,2.752187]
["bitfinex","BTCUSD",1748183301529,0.033,107400.0,107390.0,2.752187]
["bitfinex","BTCUSD",1748183301735,0.033,107400.0,107390.0,2.77955855]
["bitfinex","BTCUSD",1748183303622,0.033,107400.0,107390.0,3.11395855]
["bitfinex","BTCUSD",1748183309502,0.033,107400.0,107390.0,3.01921255]
["bitfinex","BTCUSD",1748183309801,0.033,107400.0,107390.0,2.63138955]
["bitfinex","BTCUSD",1748183311250,0.033,107400.0,107390.0,2.47494955]
["bitfinex","BTCUSD",1748183311430,0.033,107400.0,107390.0,0.61819155]
["bitfinex","BTCUSD",1748183311604,0.033,107400.0,107390.0,0.66681155]
["bitfinex","BTCUSD",1748183311823,0.033,107400.0,107390.0,0.78999355]
["bitfinex","BTCUSD",1748183312131,0.033,107400.0,107390.0,0.78970355]
["bitfinex","BTCUSD",1748183312330,0.033,107400.0,107390.0,0.79720355]
["bitfinex","BTCUSD",1748183312634,0.033,107400.0,107390.0,0.79021355]
["bitfinex","BTCUSD",1748183312937,0.033,107400.0,107390.0,0.66681155]
["bitfinex","BTCUSD",1748183313339,0.033,107400.0,107390.0,0.36177155]
["bitfinex","BTCUSD",1748183313501,0.033,107400.0,107390.0,1.00669155]
["bitfinex","BTCUSD",1748183315463,0.033,107400.0,107390.0,1.12342755]
["bitfinex","BTCUSD",1748183315683,0.033,107400.0,107390.0,1.00669155]
["bitfinex","BTCUSD",1748183316096,0.033,107400.0,107390.0,0.70177155]
["bitfinex","BTCUSD",1748183316297,0.033,107400.0,107390.0,1.00669155]
["bitfinex","BTCUSD",1748183316434,0.033,107400.0,107390.0,1.12760755]
["bitfinex","BTCUSD",1748183316656,0.033,107400.0,107390.0,1.00669155]
["bitfinex","BTCUSD",1748183319282,0.033,107400.0,107390.0,0.70177155]
["bitfinex","BTCUSD",1748183319502,0.033,107400.0,107390.0,1.00669155]
["bitfinex","BTCUSD",1748183319697,0.12254556,107400.0,107390.0,0.70177155]
["bitfinex","BTCUSD",1748183319965,0.12254556,107400.0,107390.0,1.00669155]
["bitfinex","BTCUSD",1748183323812,0.033,107400.0,107390.0,1.00669155]
["bitfinex","BTCUSD",1748183330270,0.033,107400.0,107390.0,2.43749]
["bitfinex","BTCUSD",1748183331940,0.033,107400.0,107390.0,2.341143]
["bitfinex","BTCUSD",1748183333385,0.033,107400.0,107390.0,2.322394]
["bitfinex","BTCUSD",1748183335303,0.033,107400.0,107390.0,2.262622]
["bitfinex","BTCUSD",1748183335505,0.033,107400.0,107390.0,1.43352437]
["bitfinex","BTCUSD",1748183335705,0.033,107400.0,107390.0,1.654204]
["bitfinex","BTCUSD",1748183340746,0.001,107400.0,107390.0,2.024804]
["bitfinex","BTCUSD",1748183342374,0.001,107400.0,107390.0,1.994204]
["bitfinex","BTCUSD",1748183342549,0.0327,107400.0,107390.0,1.994204]
["bitfinex","BTCUSD",1748183342803,0.0327,107400.0,107390.0,1.80485268]
["bitfinex","BTCUSD",1748183347916,0.0327,107400.0,107390.0,1.80473268]
["bitfinex","BTCUSD",1748183352011,0.0327,107400.0,107390.0,1.60615847]
["bitfinex","BTCUSD",1748183357135,0.0327,107400.0,107390.0,1.45751847]
["bitfinex","BTCUSD",1748183357345,0.0327,107400.0,107390.0,1.60611847]
["bitfinex","BTCUSD",1748183357931,0.0327,107400.0,107390.0,0.96135847]
["bitfinex","BTCUSD",1748183358146,0.0327,107400.0,107390.0,1.26607847]
["bitfinex","BTCUSD",1748183363002,0.03019047,107400.0,107390.0,1.26607847]
["bitfinex","BTCUSD",1748183364093,0.0155,107400.0,107390.0,1.26607847]
["bitfinex","BTCUSD",1748183368670,0.016,107410.0,107390.0,1.26607847]
["bitfinex","BTCUSD",1748183368823,0.0326,107410.0,107400.0,0.757331]
["bitfinex","BTCUSD",1748183369028,0.0326,107410.0,107400.0,0.716412]
["bitfinex","BTCUSD",1748183369680,0.0326,107410.0,107400.0,0.872532]
["bitfinex","BTCUSD",1748183370212,0.0336,107410.0,107400.0,0.872532]
["bitfinex","BTCUSD",1748183370603,0.0356,107410.0,107400.0,0.872532]
["bitfinex","BTCUSD",1748183371073,0.0346,107410.0,107400.0,0.88665828]
["bitfinex","BTCUSD",1748183371412,0.0366,107410.0,107400.0,0.88665828]
["bitfinex","BTCUSD",1748183376411,0.0366,107410.0,107400.0,1.22101828]
["bitfinex","BTCUSD",1748183379095,0.0356,107410.0,107400.0,1.22101828]
["bitfinex","BTCUSD",1748183385982,0.0356,107410.0,107400.0,1.06489828]
["bitfinex","BTCUSD",1748183386168,0.0356,107410.0,107400.0,1.36945828]
["bitfinex","BTCUSD",1748183388915,0.0356,107410.0,107400.0,1.06489828]
["bitfinex","BTCUSD",1748183389126,0.0356,107410.0,107400.0,1.01523528]
["bitfinex","BTCUSD",1748183389326,0.0356,107410.0,107400.0,0.71067528]
["bitfinex","BTCUSD",1748183389742,0.0356,107410.0,107400.0,1.01523528]
["bitfinex","BTCUSD",1748183394248,0.0356,107410.0,107400.0,0.71067528]
["bitfinex","BTCUSD",1748183394587,0.0356,107410.0,107400.0,1.01523528]
["bitfinex","BTCUSD",1748183399269,0.0356,107410.0,107400.0,0.82120697]
["bitfinex","BTCUSD",1748183399516,0.0356,107410.0,107400.0,1.392901]
["bitfinex","BTCUSD",1748183400059,0.0356,107410.0,107400.0,1.40714845]
["bitfinex","BTCUSD",1748183409152,0.0356,107410.0,107400.0,1.34775645]
["bitfinex","BTCUSD",1748183409379,0.12514556,107410.0,107400.0,0.49016]
["bitfinex","BTCUSD",1748183409592,0.12514556,107410.0,107400.0,0.33436]
["bitfinex","BTCUSD",1748183409812,0.12514556,107410.0,107400.0,0.63876]
["bitfinex","BTCUSD",1748183412475,0.12514556,107410.0,107400.0,0.33436]
["bitfinex","BTCUSD",1748183412689,0.12514556,107410.0,107400.0,0.49016]
["bitfinex","BTCUSD",1748183412905,0.13964031,107410.0,107400.0,0.49016]
["bitfinex","BTCUSD",1748183413119,0.13964031,107410.0,107400.0,0.33436]
["bitfinex","BTCUSD",1748183413120,0.12514556,107410.0,107400.0,0.33436]
["bitfinex","BTCUSD",1748183413333,0.0322,107400.0,107380.0,0.33436]
["bitfinex","BTCUSD",1748183413543,0.12465581,107390.0,107380.0,0.33436]
["bitfinex","BTCUSD",1748183413730,0.12174556,107390.0,107380.0,0.97876]
["bitfinex","BTCUSD",1748183413937,0.12174556,107390.0,107380.0,0.49016]
["bitfinex","BTCUSD",1748183414082,0.12174556,107390.0,107380.0,0.63876]
["bitfinex","BTCUSD",1748183414746,0.12183908,107390.0,107380.0,0.6388]
["bitfinex","BTCUSD",1748183415369,0.12383908,107390.0,107380.0,0.6388]
["bitfinex","BTCUSD",1748183415540,0.12383908,107390.0,107380.0,0.33436]
["bitfinex","BTCUSD",1748183415764,0.12383908,107390.0,107380.0,0.6388]
["bitfinex","BTCUSD",1748183415963,0.12583908,107390.0,107380.0,0.6388]
["bitfinex","BTCUSD",1748183420363,0.12583908,107390.0,107380.0,0.49016]
["bitfinex","BTCUSD",1748183420601,0.12583908,107390.0,107380.0,0.6388]
["bitfinex","BTCUSD",1748183427460,0.12583908,107390.0,107380.0,0.49016]
["bitfinex","BTCUSD",1748183427677,0.12583908,107390.0,107380.0,0.63884]
["bitfinex","BTCUSD",1748183428525,0.12583908,107390.0,107380.0,0.63888]
["bitfinex","BTCUSD",1748183431569,0.12573908,107390.0,107380.0,0.15584]
["bitfinex","BTCUSD",1748183431785,0.12573908,107390.0,107380.0,0.49584]
["bitfinex","BTCUSD",1748183432708,0.12573908,107390.0,107380.0,0.64452]
["bitfinex","BTCUSD",1748183437647,0.12573908,107390.0,107380.0,0.979]
["bitfinex","BTCUSD",1748183458490,0.12573908,107390.0,107380.0,0.97896]
["bitfinex","BTCUSD",1748183471211,0.12573908,107390.0,107380.0,0.83032]
["bitfinex","BTCUSD",1748183471459,0.12573908,107390.0,107380.0,0.97896]
["bitfinex","BTCUSD",1748183486810,0.12573908,107390.0,107380.0,0.83032]
["bitfinex","BTCUSD",1748183486968,0.12573908,107390.0,107380.0,0.97896]
["bitfinex","BTCUSD",1748183494709,0.12573908,107390.0,107380.0,0.63864]
["bitfinex","BTCUSD",1748183509527,0.12573908,107390.0,107380.0,0.33448]
["bitfinex","BTCUSD",1748183509740,0.12864926,107390.0,107380.0,0.48992]
["bitfinex","BTCUSD",1748183509982,0.12864926,107390.0,107380.0,0.63856]
["bitfinex","BTCUSD",1748183510876,0.13976604,107390.0,107380.0,0.63856]
["bitfinex","BTCUSD",1748183513318,0.20402223,107390.0,107380.0,0.63856]
["bitfinex","BTCUSD",1748183513534,0.20111205,107390.0,107380.0,0.63856]
["bitfinex","BTCUSD",1748183515724,0.18999527,107390.0,107380.0,0.63856]
["bitfinex","BTCUSD",1748183517826,0.0309,107380.0,107330.0,0.37352458]
["bitfinex","BTCUSD",1748183518047,0.0309,107360.0,107340.0,0.30412]
["bitfinex","BTCUSD",1748183518252,0.12044556,107350.0,107340.0,0.30412]
["bitfinex","BTCUSD",1748183519656,0.12044556,107350.0,107340.0,0.30427074]
["bitfinex","BTCUSD",1748183520225,0.12044556,107350.0,107340.0,0.15559074]
["bitfinex","BTCUSD",1748183520630,0.12044556,107350.0,107340.0,0.30427074]
["bitfinex","BTCUSD",1748183521593,0.12144556,107350.0,107340.0,0.30727074]
["bitfinex","BTCUSD",1748183521804,0.12144556,107350.0,107340.0,0.30427074]
["bitfinex","BTCUSD",1748183521983,0.12044556,107350.0,107340.0,0.30427074]
["bitfinex","BTCUSD",1748183522180,0.12044556,107350.0,107340.0,0.30627074]
["bitfinex","BTCUSD",1748183522456,0.0153,107350.0,107340.0,0.67851874]
["bitfinex","BTCUSD",1748183522656,0.032,107360.0,107340.0,0.98267874]
["bitfinex","BTCUSD",1748183522829,0.12154556,107360.0,107340.0,0.98267874]
["bitfinex","BTCUSD",1748183523072,0.12154556,107360.0,107340.0,0.64631074]
["bitfinex","BTCUSD",1748183523483,0.12154556,107360.0,107340.0,0.64731074]
["bitfinex","BTCUSD",1748183523866,0.12154556,107360.0,107340.0,0.30416]
["bitfinex","BTCUSD",1748183524928,0.12154556,107360.0,107340.0,0.30516]
["bitfinex","BTCUSD",1748183525068,0.12154556,107360.0,107350.0,0.00116662]
["bitfinex","BTCUSD",1748183526425,0.12254556,107360.0,107350.0,0.00116662]
["bitfinex","BTCUSD",1748183526586,0.12354556,107360.0,107350.0,0.00116662]
["bitfinex","BTCUSD",1748183530190,0.0182,107360.0,107350.0,0.00116662]
["bitfinex","BTCUSD",1748183530400,0.002,107360.0,107350.0,0.00116662]
["bitfinex","BTCUSD",1748183530841,0.002,107360.0,107350.0,1.88252262]
["bitfinex","BTCUSD",1748183530962,0.002,107360.0,107350.0,1.881356]
["bitfinex","BTCUSD",1748183531162,0.002,107360.0,107350.0,2.225956]
["bitfinex","BTCUSD",1748183531370,0.001,107360.0,107350.0,2.225956]
["bitfinex","BTCUSD",1748183531607,0.0326,107370.0,107350.0,2.225956]
["bitfinex","BTCUSD",1748183531810,0.0326,107370.0,107360.0,0.98904973]
["bitfinex","BTCUSD",1748183532019,0.0326,107370.0,107360.0,0.987884]
["bitfinex","BTCUSD",1748183533038,0.0326,107370.0,107360.0,0.955157]
["bitfinex","BTCUSD",1748183534081,0.0326,107370.0,107360.0,0.860157]
["bitfinex","BTCUSD",1748183535470,0.0326,107370.0,107360.0,1.194677]
["bitfinex","BTCUSD",1748183538767,0.0326,107370.0,107360.0,1.089792]
["bitfinex","BTCUSD",1748183539463,0.0326,107370.0,107360.0,1.0171]
["bitfinex","BTCUSD",1748183539715,0.0326,107370.0,107360.0,0.924857]
["bitfinex","BTCUSD",1748183540322,0.0326,107370.0,107360.0,1.080257]
["bitfinex","BTCUSD",1748183540819,0.0326,107370.0,107360.0,1.016519]
["bitfinex","BTCUSD",1748183541343,0.0326,107370.0,107360.0,1.002063]
["bitfinex","BTCUSD",1748183541496,0.0326,107370.0,107360.0,0.790278]
["bitfinex","BTCUSD",1748183543142,0.0326,107370.0,107360.0,0.49092]
["bitfinex","BTCUSD",1748183543352,0.0326,107370.0,107360.0,0.6396]
["bitfinex","BTCUSD",1748183543582,0.0326,107370.0,107360.0,0.33552]
["bitfinex","BTCUSD",1748183543819,0.0326,107370.0,107360.0,0.6396]
["bitfinex","BTCUSD",1748183544827,0.0326,107370.0,107360.0,0.49092]
["bitfinex","BTCUSD",1748183545135,0.0326,107370.0,107360.0,0.6396]
["bitfinex","BTCUSD",1748183545993,0.0326,107370.0,107360.0,0.65617061]
["bitfinex","BTCUSD",1748183549227,0.0326,107370.0,107360.0,0.78013561]
["bitfinex","BTCUSD",1748183560119,0.0326,107370.0,107360.0,1.12013561]
["bitfinex","BTCUSD",1748183564038,0.0326,107370.0,107360.0,0.97145561]
["bitfinex","BTCUSD",1748183564253,0.0326,107370.0,107360.0,1.12013561]
["bitfinex","BTCUSD",1748183584133,0.0266,107370.0,107360.0,1.12013561]
["bitfinex","BTCUSD",1748183590731,0.0266,107370.0,107360.0,0.97145561]
["bitfinex","BTCUSD",1748183590949,0.0266,107370.0,107360.0,1.12013561]
["bitfinex","BTCUSD",1748183591236,0.0206,107370.0,107360.0,1.12013561]
["bitfinex","BTCUSD",1748183592265,0.0206,107370.0,107360.0,0.99617061]
["bitfinex","BTCUSD",1748183597689,0.0206,107370.0,107360.0,1.11228161]
["bitfinex","BTCUSD",1748183598304,0.0146,107370.0,107360.0,1.11228161]
["bitfinex","BTCUSD",1748183601590,0.0305,107370.0,107360.0,1.11228161]
["bitfinex","BTCUSD",1748183604921,0.0305,107370.0,107360.0,1.095711]
["bitfinex","BTCUSD",1748183605423,0.0245,107370.0,107360.0,1.095711]
["bitfinex","BTCUSD",1748183612573,0.0185,107370.0,107360.0,1.095711]
["bitfinex","BTCUSD",1748183619599,0.0125,107370.0,107360.0,1.095711]
["bitfinex","BTCUSD",1748183622658,0.0282,107370.0,107360.0,1.095711]
["bitfinex","BTCUSD",1748183625474,0.0282,107370.0,107360.0,0.947031]
["bitfinex","BTCUSD",1748183625702,0.0282,107370.0,107360.0,0.9796]
["bitfinex","BTCUSD",1748183626433,0.11774556,107370.0,107360.0,0.83092]
["bitfinex","BTCUSD",1748183626633,0.11774556,107370.0,107360.0,0.67552]
["bitfinex","BTCUSD",1748183626634,0.11465616,107370.0,107360.0,0.67552]
["bitfinex","BTCUSD",1748183626835,0.11465616,107370.0,107360.0,0.49072]
["bitfinex","BTCUSD",1748183627249,0.11465616,107370.0,107360.0,0.6394]
["bitfinex","BTCUSD",1748183628198,0.12577294,107370.0,107360.0,0.6394]
["bitfinex","BTCUSD",1748183629089,0.44357294,107370.0,107360.0,0.1552]
["bitfinex","BTCUSD",1748183629416,0.44066234,107370.0,107360.0,0.1552]
["bitfinex","BTCUSD",1748183629618,0.45636234,107370.0,107360.0,0.1552]
["bitfinex","BTCUSD",1748183629841,0.47146234,107370.0,107360.0,0.1552]
["bitfinex","BTCUSD",1748183630330,0.53569387,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183630693,0.52457709,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183632876,0.46034556,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183633082,0.12034556,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183633325,0.12325636,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183639623,0.13437314,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183642912,0.19856739,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183643116,0.19565659,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183650393,0.18453981,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183654969,0.12034556,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183655182,0.12325611,107370.0,107360.0,0.30388]
["bitfinex","BTCUSD",1748183656185,0.12325611,107370.0,107360.0,0.15524]
["bitfinex","BTCUSD",1748183657294,0.12034556,107370.0,107360.0,0.15524]
["bitfinex","BTCUSD",1748183657595,0.12034556,107370.0,107360.0,0.30396]
["bitfinex","BTCUSD",1748183662917,0.12034556,107370.0,107360.0,0.30384]
["bitfinex","BTCUSD",1748183678683,0.11434556,107370.0,107360.0,0.30384]
["bitfinex","BTCUSD",1748183679710,0.0157,107370.0,107360.0,0.30384]
["bitfinex","BTCUSD",1748183679913,0.06442667,107380.0,107360.0,1.38294]
["bitfinex","BTCUSD",1748183680113,0.03282667,107380.0,107370.0,2.35382927]
["bitfinex","BTCUSD",1748183680315,0.03282667,107380.0,107370.0,2.438234]
["bitfinex","BTCUSD",1748183680636,0.03282667,107380.0,107370.0,2.147706]
["bitfinex","BTCUSD",1748183680813,0.03282667,107380.0,107370.0,1.745932]
["bitfinex","BTCUSD",1748183681232,0.03282667,107380.0,107370.0,1.75934679]
["bitfinex","BTCUSD",1748183682266,0.03382667,107380.0,107370.0,1.75934679]
["bitfinex","BTCUSD",1748183682568,0.03582667,107380.0,107370.0,1.75934679]
["bitfinex","BTCUSD",1748183682856,0.003,107380.0,107370.0,1.75934679]
["bitfinex","BTCUSD",1748183683789,0.003,107380.0,107370.0,1.74534679]
["bitfinex","BTCUSD",1748183685817,0.0138995,107390.0,107370.0,1.74534679]
["bitfinex","BTCUSD",1748183685939,0.11874506,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183686937,0.12074506,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183687259,0.12089571,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183687393,0.12389571,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183688774,0.12189571,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183689061,0.12489571,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183689255,0.12489571,107390.0,107380.0,0.48316]
["bitfinex","BTCUSD",1748183698687,0.12489571,107390.0,107380.0,0.9782]
["bitfinex","BTCUSD",1748183698904,0.12489571,107390.0,107380.0,0.67448]
["bitfinex","BTCUSD",1748183699115,0.12489571,107390.0,107380.0,0.33448]
["bitfinex","BTCUSD",1748183699318,0.12780586,107390.0,107380.0,0.33448]
["bitfinex","BTCUSD",1748183699522,0.0158,107380.0,107350.0,0.01114758]
["bitfinex","BTCUSD",1748183699674,0.12094556,107370.0,107360.0,0.15504]
["bitfinex","BTCUSD",1748183699877,0.12385628,107370.0,107360.0,0.15504]
["bitfinex","BTCUSD",1748183700707,0.12385628,107370.0,107360.0,0.30372]
["bitfinex","BTCUSD",1748183702716,0.12385628,107370.0,107360.0,0.30472]
["bitfinex","BTCUSD",1748183702921,0.11785628,107370.0,107360.0,0.30472]
["bitfinex","BTCUSD",1748183703113,0.11785628,107370.0,107360.0,0.30572]
["bitfinex","BTCUSD",1748183709951,0.11185628,107370.0,107360.0,0.30572]
["bitfinex","BTCUSD",1748183715081,0.11185628,107370.0,107360.0,0.15704]
["bitfinex","BTCUSD",1748183715216,0.11185628,107370.0,107360.0,0.30572]
["bitfinex","BTCUSD",1748183717055,0.10585628,107370.0,107360.0,0.30572]
["bitfinex","BTCUSD",1748183719188,0.10585628,107370.0,107360.0,0.15704]
["bitfinex","BTCUSD",1748183719401,0.10585628,107370.0,107360.0,0.30572]
["bitfinex","BTCUSD",1748183719956,0.12165628,107370.0,107360.0,0.30572]
["bitfinex","BTCUSD",1748183721427,0.12165628,107370.0,107360.0,0.30472]
["bitfinex","BTCUSD",1748183721805,0.12265628,107370.0,107360.0,0.30472]
["bitfinex","BTCUSD",1748183722008,0.12265628,107370.0,107360.0,0.30372]
["bitfinex","BTCUSD",1748183722228,0.12365628,107370.0,107360.0,0.30372]
["bitfinex","BTCUSD",1748183723256,0.12074556,107370.0,107360.0,0.30372]
["bitfinex","BTCUSD",1748183724049,0.11474556,107370.0,107360.0,0.30372]
["bitfinex","BTCUSD",1748183726909,0.11474556,107370.0,107350.0,0.33456]
["bitfinex","BTCUSD",1748183727079,0.11554556,107370.0,107360.0,0.30376]
["bitfinex","BTCUSD",1748183727973,0.11454556,107370.0,107360.0,0.30376]
["bitfinex","BTCUSD",1748183729028,0.11554556,107370.0,107360.0,0.30376]
["bitfinex","BTCUSD",1748183729380,0.12666234,107370.0,107360.0,0.30376]
["bitfinex","BTCUSD",1748183729891,0.12957298,107370.0,107360.0,0.30376]
["bitfinex","BTCUSD",1748183731191,0.12357298,107370.0,107360.0,0.30376]
["bitfinex","BTCUSD",1748183736191,0.1124562,107370.0,107360.0,0.31490758]
["bitfinex","BTCUSD",1748183736393,0.07734556,107370.0,107360.0,0.71472558]
["bitfinex","BTCUSD",1748183736601,0.07734556,107370.0,107360.0,0.42170158]
["bitfinex","BTCUSD",1748183736805,0.07734556,107370.0,107360.0,0.43770158]
["bitfinex","BTCUSD",1748183737413,0.07734556,107370.0,107360.0,0.44137412]
["bitfinex","BTCUSD",1748183738190,0.07134556,107370.0,107360.0,0.44137412]
["bitfinex","BTCUSD",1748183739224,0.07134556,107370.0,107360.0,0.42537412]
["bitfinex","BTCUSD",1748183741118,0.07134556,107370.0,107360.0,0.44077412]
["bitfinex","BTCUSD",1748183741530,0.002,107370.0,107360.0,0.79477412]
["bitfinex","BTCUSD",1748183742507,0.002,107370.0,107360.0,0.779954]
["bitfinex","BTCUSD",1748183742887,0.001,107370.0,107360.0,0.779954]
["bitfinex","BTCUSD",1748183743089,0.001,107370.0,107360.0,0.780954]
["bitfinex","BTCUSD",1748183743798,0.03395952,107390.0,107370.0,0.34]
["bitfinex","BTCUSD",1748183743933,0.03395952,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183744145,0.06465952,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183744405,0.06367732,107390.0,107380.0,0.14868]
["bitfinex","BTCUSD",1748183744814,0.06367732,107390.0,107380.0,0.17463388]
["bitfinex","BTCUSD",1748183745023,0.06667732,107390.0,107380.0,0.17463388]
["bitfinex","BTCUSD",1748183745606,0.06767732,107390.0,107380.0,0.17463388]
["bitfinex","BTCUSD",1748183745845,0.06767732,107390.0,107380.0,0.18726419]
["bitfinex","BTCUSD",1748183746049,0.06667732,107390.0,107380.0,0.18726419]
["bitfinex","BTCUSD",1748183746276,0.06667732,107390.0,107380.0,0.1724334]
["bitfinex","BTCUSD",1748183746475,0.06967732,107390.0,107380.0,0.1724334]
["bitfinex","BTCUSD",1748183747034,0.06967732,107390.0,107380.0,0.17359803]
["bitfinex","BTCUSD",1748183747535,0.03685065,107390.0,107380.0,0.17359803]
["bitfinex","BTCUSD",1748183747734,0.03685065,107390.0,107380.0,0.1724334]
["bitfinex","BTCUSD",1748183749003,0.03685065,107390.0,107380.0,0.173598]
["bitfinex","BTCUSD",1748183749725,0.03685065,107390.0,107380.0,0.1724334]
["bitfinex","BTCUSD",1748183751616,0.03685065,107390.0,107380.0,0.5069134]
["bitfinex","BTCUSD",1748183752788,0.03685065,107390.0,107380.0,0.3582334]
["bitfinex","BTCUSD",1748183752933,0.03685065,107390.0,107380.0,0.5069134]
["bitfinex","BTCUSD",1748183753970,0.12639621,107390.0,107380.0,0.34560309]
["bitfinex","BTCUSD",1748183754155,0.12639621,107390.0,107380.0,0.64924309]
["bitfinex","BTCUSD",1748183754323,0.1293063,107390.0,107380.0,0.64924309]
["bitfinex","BTCUSD",1748183754543,0.1293063,107390.0,107380.0,0.63812]
["bitfinex","BTCUSD",1748183755380,0.1293063,107390.0,107380.0,0.48944]
["bitfinex","BTCUSD",1748183755695,0.14384715,107390.0,107380.0,0.33448]
["bitfinex","BTCUSD",1748183755931,0.58963715,107390.0,107380.0,0.33448]
["bitfinex","BTCUSD",1748183756104,0.43574085,107380.0,107370.0,0.32959388]
["bitfinex","BTCUSD",1748183756302,0.62757641,107380.0,107370.0,0.18091388]
["bitfinex","BTCUSD",1748183756495,0.71269025,107380.0,107370.0,0.30364]
["bitfinex","BTCUSD",1748183756715,0.65690025,107380.0,107370.0,0.30364]
["bitfinex","BTCUSD",1748183756913,0.58178641,107380.0,107370.0,0.30364]
["bitfinex","BTCUSD",1748183757578,0.58078641,107380.0,107370.0,0.30364]
["bitfinex","BTCUSD",1748183758100,0.58378641,107380.0,107370.0,0.30464]
["bitfinex","BTCUSD",1748183759113,0.58678641,107380.0,107370.0,0.30464]
["bitfinex","BTCUSD",1748183759317,0.66190025,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748183759519,0.03034085,107360.0,107330.0,0.34931079]
["bitfinex","BTCUSD",1748183759734,0.153498,107350.0,107340.0,0.155]
["bitfinex","BTCUSD",1748183760156,0.184698,107350.0,107340.0,0.155]
["bitfinex","BTCUSD",1748183760357,0.18178641,107350.0,107340.0,0.155]
["bitfinex","BTCUSD",1748183761341,0.18578641,107350.0,107340.0,0.156]
["bitfinex","BTCUSD",1748183761590,0.17124556,107350.0,107340.0,0.156]
["bitfinex","BTCUSD",1748183762280,0.17324556,107350.0,107340.0,0.156]
["bitfinex","BTCUSD",1748183764725,0.20040143,107350.0,107340.0,0.156]
["bitfinex","BTCUSD",1748183764930,0.20040143,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748183765135,0.31442507,107350.0,107340.0,0.30472]
["bitfinex","BTCUSD",1748183767569,0.26442507,107350.0,107340.0,0.30472]
["bitfinex","BTCUSD",1748183767807,0.31442507,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748183768034,0.31442507,107350.0,107340.0,0.14972]
["bitfinex","BTCUSD",1748183770133,0.31442507,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748183770344,0.65442507,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748183770549,1.29972507,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748183770759,0.63234207,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748183771174,0.0423,107330.0,107320.0,0.15504]
["bitfinex","BTCUSD",1748183771376,0.52475771,107330.0,107320.0,0.15504]
["bitfinex","BTCUSD",1748183771589,0.52084556,107330.0,107320.0,0.15504]
["bitfinex","BTCUSD",1748183772408,0.01454085,107320.0,107310.0,0.15504]
["bitfinex","BTCUSD",1748183772620,0.13929869,107320.0,107310.0,0.15518058]
["bitfinex","BTCUSD",1748183773614,0.13929869,107320.0,107310.0,0.30394058]
["bitfinex","BTCUSD",1748183774015,0.12184556,107320.0,107310.0,0.30394058]
["bitfinex","BTCUSD",1748183774532,0.12475777,107320.0,107310.0,0.30394058]
["bitfinex","BTCUSD",1748183774736,0.18779862,107320.0,107310.0,0.30394058]
["bitfinex","BTCUSD",1748183774933,0.18488641,107320.0,107310.0,0.30394058]
["bitfinex","BTCUSD",1748183777563,0.01454085,107300.0,107240.0,0.01368571]
["bitfinex","BTCUSD",1748183777768,0.0321,107270.0,107260.0,0.15504]
["bitfinex","BTCUSD",1748183777973,0.12455912,107270.0,107260.0,0.3038]
["bitfinex","BTCUSD",1748183778181,0.0321,107260.0,107240.0,0.00913406]
["bitfinex","BTCUSD",1748183778385,0.12164556,107260.0,107250.0,0.31625048]
["bitfinex","BTCUSD",1748183778592,0.12164556,107260.0,107250.0,0.30384]
["bitfinex","BTCUSD",1748183778806,0.12164556,107260.0,107250.0,0.31610589]
["bitfinex","BTCUSD",1748183779011,0.08954556,107260.0,107250.0,0.31610589]
["bitfinex","BTCUSD",1748183779220,0.08954556,107260.0,107250.0,0.32473726]
["bitfinex","BTCUSD",1748183780346,0.09054556,107260.0,107250.0,0.33201726]
["bitfinex","BTCUSD",1748183780788,0.09054556,107260.0,107250.0,0.32338589]
["bitfinex","BTCUSD",1748183780991,0.09054556,107260.0,107250.0,0.17462589]
["bitfinex","BTCUSD",1748183781131,0.12434556,107260.0,107250.0,0.31116]
["bitfinex","BTCUSD",1748183782176,0.12434556,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748183782331,0.12434556,107260.0,107250.0,0.31116]
["bitfinex","BTCUSD",1748183782851,0.12434556,107260.0,107250.0,0.16236]
["bitfinex","BTCUSD",1748183783041,0.12434556,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748183783241,0.12434556,107260.0,107250.0,0.31116]
["bitfinex","BTCUSD",1748183784278,0.12434556,107260.0,107250.0,0.1584]
["bitfinex","BTCUSD",1748183786847,0.12434556,107260.0,107250.0,0.30724]
["bitfinex","BTCUSD",1748183787581,0.12434556,107260.0,107250.0,0.1584]
["bitfinex","BTCUSD",1748183789028,0.12434556,107260.0,107250.0,0.30724]
["bitfinex","BTCUSD",1748183790301,0.09154556,107260.0,107240.0,0.33484]
["bitfinex","BTCUSD",1748183790496,0.09154556,107260.0,107250.0,0.30841195]
["bitfinex","BTCUSD",1748183790718,0.09154556,107260.0,107250.0,0.30724]
["bitfinex","BTCUSD",1748183791325,0.09054556,107260.0,107220.0,0.3539009]
["bitfinex","BTCUSD",1748183791558,0.09204738,107260.0,107240.0,0.004]
["bitfinex","BTCUSD",1748183792974,0.09204738,107260.0,107250.0,0.14884]
["bitfinex","BTCUSD",1748183793228,0.09104738,107260.0,107250.0,0.14884]
["bitfinex","BTCUSD",1748183793717,0.09204738,107260.0,107250.0,0.15184]
["bitfinex","BTCUSD",1748183794128,0.09104738,107260.0,107250.0,0.15184]
["bitfinex","BTCUSD",1748183794340,0.09104738,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1748183794555,0.12394738,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1748183794958,0.14973879,107260.0,107250.0,0.15184]
["bitfinex","BTCUSD",1748183796347,0.15265259,107260.0,107250.0,0.15184]
["bitfinex","BTCUSD",1748183797569,0.15265259,107260.0,107250.0,0.31028]
["bitfinex","BTCUSD",1748183798728,0.22548442,107260.0,107250.0,0.31028]
["bitfinex","BTCUSD",1748183798929,0.22257062,107260.0,107250.0,0.31028]
["bitfinex","BTCUSD",1748183799167,0.22257062,107260.0,107230.0,0.33488]
["bitfinex","BTCUSD",1748183799366,0.13202506,107260.0,107250.0,0.15844]
["bitfinex","BTCUSD",1748183799577,0.22157062,107260.0,107250.0,0.15944]
["bitfinex","BTCUSD",1748183799795,0.67261147,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1748183800044,0.0321,107250.0,107240.0,0.15844]
["bitfinex","BTCUSD",1748183800236,0.38634085,107240.0,107230.0,0.33488]
["bitfinex","BTCUSD",1748183800443,0.0114,107220.0,107210.0,0.15844]
["bitfinex","BTCUSD",1748183800643,0.17723697,107220.0,107210.0,0.15844]
["bitfinex","BTCUSD",1748183801415,0.17623697,107220.0,107210.0,0.15844]
["bitfinex","BTCUSD",1748183801731,0.12973697,107220.0,107210.0,0.15849023]
["bitfinex","BTCUSD",1748183802113,0.13073697,107220.0,107210.0,0.15849023]
["bitfinex","BTCUSD",1748183803039,0.11833697,107220.0,107210.0,0.15849023]
["bitfinex","BTCUSD",1748183804293,0.02979141,107220.0,107210.0,0.15966433]
["bitfinex","BTCUSD",1748183804799,0.004,107220.0,107210.0,0.15966433]
["bitfinex","BTCUSD",1748183805217,0.02984642,107220.0,107210.0,0.15966433]
["bitfinex","BTCUSD",1748183805368,0.004,107220.0,107210.0,0.15966433]
["bitfinex","BTCUSD",1748183805578,0.001,107220.0,107210.0,0.99346733]
["bitfinex","BTCUSD",1748183805781,0.001,107220.0,107210.0,0.99729323]
["bitfinex","BTCUSD",1748183805988,0.1185065,107220.0,107210.0,0.99729323]
["bitfinex","BTCUSD",1748183806379,0.1175065,107220.0,107210.0,0.99729323]
["bitfinex","BTCUSD",1748183806582,0.1185065,107220.0,107210.0,0.99729323]
["bitfinex","BTCUSD",1748183807416,0.1185065,107220.0,107210.0,0.95370022]
["bitfinex","BTCUSD",1748183807610,0.1185065,107220.0,107210.0,1.28866022]
["bitfinex","BTCUSD",1748183808835,0.1165065,107220.0,107210.0,1.62866022]
["bitfinex","BTCUSD",1748183809153,0.1175065,107220.0,107210.0,1.62866022]
["bitfinex","BTCUSD",1748183809457,0.1165065,107220.0,107210.0,1.62866022]
["bitfinex","BTCUSD",1748183809619,0.1165065,107220.0,107210.0,1.4411228]
["bitfinex","BTCUSD",1748183809925,0.1175065,107220.0,107210.0,1.4431228]
["bitfinex","BTCUSD",1748183810274,0.1115065,107220.0,107210.0,1.4431228]
["bitfinex","BTCUSD",1748183810473,0.065435,107220.0,107210.0,1.4431228]
["bitfinex","BTCUSD",1748183810887,0.065435,107220.0,107210.0,0.96445751]
["bitfinex","BTCUSD",1748183811093,0.065435,107220.0,107210.0,0.75329251]
["bitfinex","BTCUSD",1748183811347,0.065435,107220.0,107210.0,1.06253251]
["bitfinex","BTCUSD",1748183811953,0.065435,107220.0,107210.0,0.75329251]
["bitfinex","BTCUSD",1748183812159,0.065435,107220.0,107210.0,0.49732]
["bitfinex","BTCUSD",1748183812362,0.081635,107220.0,107210.0,0.6462]
["bitfinex","BTCUSD",1748183812576,0.0182,107220.0,107210.0,0.6462]
["bitfinex","BTCUSD",1748183813619,0.0182,107220.0,107210.0,0.767025]
["bitfinex","BTCUSD",1748183813868,0.0182,107220.0,107210.0,0.10101519]
["bitfinex","BTCUSD",1748183814076,0.0182,107220.0,107200.0,2.02906]
["bitfinex","BTCUSD",1748183814281,0.0182,107220.0,107200.0,2.16382531]
["bitfinex","BTCUSD",1748183814619,0.0182,107220.0,107200.0,0.00015031]
["bitfinex","BTCUSD",1748183814828,0.002,107220.0,107210.0,0.121416]
["bitfinex","BTCUSD",1748183815016,0.001,107220.0,107210.0,0.121416]
["bitfinex","BTCUSD",1748183815296,0.002,107220.0,107210.0,0.270296]
["bitfinex","BTCUSD",1748183815702,0.001,107220.0,107210.0,0.270296]
["bitfinex","BTCUSD",1748183815912,0.001,107220.0,107210.0,0.121416]
["bitfinex","BTCUSD",1748183816122,0.001,107220.0,107210.0,0.270296]
["bitfinex","BTCUSD",1748183816551,0.0172,107220.0,107210.0,0.270296]
["bitfinex","BTCUSD",1748183816753,0.0172,107220.0,107200.0,0.00015031]
["bitfinex","BTCUSD",1748183816958,0.0172,107220.0,107210.0,0.262216]
["bitfinex","BTCUSD",1748183817136,0.0182,107220.0,107210.0,0.14988]
["bitfinex","BTCUSD",1748183817295,0.12394556,107220.0,107210.0,0.14988]
["bitfinex","BTCUSD",1748183817501,0.11794556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183817913,0.11894556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183818296,0.11794556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183818700,0.11894556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183819000,0.11894556,107220.0,107210.0,0.33596]
["bitfinex","BTCUSD",1748183819201,0.11894556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183819728,0.11794556,107220.0,107210.0,0.6442]
["bitfinex","BTCUSD",1748183820129,0.11894556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183821147,0.11794556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183821592,0.11994556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183822561,0.11794556,107220.0,107210.0,0.6452]
["bitfinex","BTCUSD",1748183822798,0.11794556,107220.0,107210.0,0.6442]
["bitfinex","BTCUSD",1748183823010,0.11794556,107220.0,107210.0,0.33496]
["bitfinex","BTCUSD",1748183823214,0.13248641,107220.0,107210.0,0.6442]
["bitfinex","BTCUSD",1748183823606,0.29397304,107220.0,107210.0,0.6442]
["bitfinex","BTCUSD",1748183823811,0.29797304,107220.0,107210.0,0.6442]
["bitfinex","BTCUSD",1748183824046,0.32388166,107220.0,107210.0,0.33496]
["bitfinex","BTCUSD",1748183824278,0.77867166,107220.0,107210.0,0.33496]
["bitfinex","BTCUSD",1748183824436,0.04624085,107210.0,107200.0,0.30939031]
["bitfinex","BTCUSD",1748183824645,0.18530175,107210.0,107200.0,0.30939031]
["bitfinex","BTCUSD",1748183824849,0.18238641,107210.0,107200.0,0.30939031]
["bitfinex","BTCUSD",1748183825644,0.18738641,107210.0,107200.0,0.30939031]
["bitfinex","BTCUSD",1748183825844,0.18938641,107210.0,107200.0,0.30939031]
["bitfinex","BTCUSD",1748183826217,0.18938641,107210.0,107200.0,0.00015031]
["bitfinex","BTCUSD",1748183826441,0.52938641,107210.0,107200.0,0.00015031]
["bitfinex","BTCUSD",1748183826615,0.60526747,107210.0,107200.0,0.00015031]
["bitfinex","BTCUSD",1748183827383,0.60026747,107210.0,107200.0,0.00015031]
["bitfinex","BTCUSD",1748183827823,0.62895439,107210.0,107200.0,0.00015031]
["bitfinex","BTCUSD",1748183827981,0.60307333,107210.0,107200.0,0.16036]
["bitfinex","BTCUSD",1748183828583,0.01454085,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1748183828780,0.53910252,107190.0,107180.0,0.01005018]
["bitfinex","BTCUSD",1748183829002,0.60784246,107190.0,107180.0,0.01005018]
["bitfinex","BTCUSD",1748183829204,0.38664085,107170.0,107160.0,0.3253268]
["bitfinex","BTCUSD",1748183829407,0.52278641,107170.0,107160.0,0.3253771]
["bitfinex","BTCUSD",1748183830099,0.16824556,107170.0,107160.0,0.3253771]
["bitfinex","BTCUSD",1748183830354,0.17516199,107170.0,107160.0,0.3153771]
["bitfinex","BTCUSD",1748183830756,0.18970284,107170.0,107160.0,0.3153771]
["bitfinex","BTCUSD",1748183830964,0.18678641,107170.0,107160.0,0.0060571]
["bitfinex","BTCUSD",1748183831204,0.18678641,107170.0,107160.0,0.3153771]
["bitfinex","BTCUSD",1748183831400,0.18678641,107170.0,107160.0,0.0060571]
["bitfinex","BTCUSD",1748183831562,0.18678641,107170.0,107160.0,0.1664571]
["bitfinex","BTCUSD",1748183831748,0.19278641,107170.0,107160.0,0.1664571]
["bitfinex","BTCUSD",1748183832919,0.17824556,107170.0,107160.0,0.1664571]
["bitfinex","BTCUSD",1748183833124,0.18116185,107170.0,107160.0,0.1664571]
["bitfinex","BTCUSD",1748183833320,0.21238256,107170.0,107160.0,0.1664571]
["bitfinex","BTCUSD",1748183833545,0.20946627,107170.0,107160.0,0.1664571]
["bitfinex","BTCUSD",1748183835424,0.20946627,107170.0,107160.0,0.3154571]
["bitfinex","BTCUSD",1748183835622,0.22400712,107170.0,107160.0,0.1664971]
["bitfinex","BTCUSD",1748183835823,0.22400712,107170.0,107160.0,0.0060571]
["bitfinex","BTCUSD",1748183836007,0.2564764,107170.0,107160.0,0.3154571]
["bitfinex","BTCUSD",1748183836847,0.22543555,107170.0,107160.0,0.3154571]
["bitfinex","BTCUSD",1748183837199,0.16323555,107170.0,107160.0,0.16044]
["bitfinex","BTCUSD",1748183837578,0.16323555,107170.0,107160.0,0.4956]
["bitfinex","BTCUSD",1748183838171,0.06768999,107170.0,107160.0,0.64456]
["bitfinex","BTCUSD",1748183838574,0.07268999,107170.0,107160.0,0.64456]
["bitfinex","BTCUSD",1748183839121,0.06868999,107170.0,107160.0,0.64456]
["bitfinex","BTCUSD",1748183839257,0.005,107170.0,107160.0,0.64456]
["bitfinex","BTCUSD",1748183839460,0.002,107170.0,107160.0,0.64456]
["bitfinex","BTCUSD",1748183842940,0.002,107170.0,107160.0,0.4956]
["bitfinex","BTCUSD",1748183843138,0.002,107170.0,107160.0,0.64456]
["bitfinex","BTCUSD",1748183845165,0.002,107170.0,107160.0,0.33516]
["bitfinex","BTCUSD",1748183845373,0.002,107170.0,107160.0,0.64732]
["bitfinex","BTCUSD",1748183845972,0.09154556,107170.0,107160.0,0.49836]
["bitfinex","BTCUSD",1748183846171,0.09154556,107170.0,107160.0,0.64732]
["bitfinex","BTCUSD",1748183846689,0.08554556,107170.0,107160.0,0.64732]
["bitfinex","BTCUSD",1748183847821,0.10094556,107170.0,107160.0,0.64732]
["bitfinex","BTCUSD",1748183848905,0.0154,107180.0,107160.0,0.64732]
["bitfinex","BTCUSD",1748183849106,0.08954556,107180.0,107170.0,0.00117621]
["bitfinex","BTCUSD",1748183849323,0.10494556,107180.0,107160.0,0.64732]
["bitfinex","BTCUSD",1748183849945,0.08954556,107180.0,107160.0,0.66232]
["bitfinex","BTCUSD",1748183850151,0.09254556,107180.0,107160.0,0.66732]
["bitfinex","BTCUSD",1748183850515,0.09354556,107180.0,107170.0,0.00117624]
["bitfinex","BTCUSD",1748183850954,0.09254556,107180.0,107170.0,0.00117624]
["bitfinex","BTCUSD",1748183851126,0.09354556,107180.0,107170.0,0.00117624]
["bitfinex","BTCUSD",1748183851512,0.004,107180.0,107170.0,0.00117624]
["bitfinex","BTCUSD",1748183851737,0.004,107180.0,107160.0,0.67032]
["bitfinex","BTCUSD",1748183851738,0.0319,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1748183851939,0.0319,107170.0,107160.0,0.31516]
["bitfinex","BTCUSD",1748183851940,0.21110025,107170.0,107160.0,0.31516]
["bitfinex","BTCUSD",1748183852375,0.21110025,107170.0,107160.0,0.31216]
["bitfinex","BTCUSD",1748183853250,0.21310025,107170.0,107160.0,0.31316]
["bitfinex","BTCUSD",1748183853592,0.21110025,107170.0,107160.0,0.31316]
["bitfinex","BTCUSD",1748183853911,0.21210025,107170.0,107160.0,0.31316]
["bitfinex","BTCUSD",1748183854106,0.21210025,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1748183854307,0.21210025,107170.0,107160.0,0.31316]
["bitfinex","BTCUSD",1748183854513,0.13698641,107170.0,107160.0,0.31316]
["bitfinex","BTCUSD",1748183854868,0.13990275,107170.0,107160.0,0.31316]
["bitfinex","BTCUSD",1748183855216,0.12570275,107170.0,107160.0,0.1632]
["bitfinex","BTCUSD",1748183856343,0.12570275,107170.0,107160.0,0.31216]
["bitfinex","BTCUSD",1748183856644,0.015,107160.0,107130.0,0.34189503]
["bitfinex","BTCUSD",1748183856852,0.10524556,107150.0,107140.0,0.31216]
["bitfinex","BTCUSD",1748183857565,0.10524556,107150.0,107140.0,0.1632]
["bitfinex","BTCUSD",1748183857767,0.12024556,107150.0,107130.0,0.34239684]
["bitfinex","BTCUSD",1748183857973,0.0157,107140.0,107130.0,0.34239684]
["bitfinex","BTCUSD",1748183858180,0.10524556,107140.0,107130.0,0.51429362]
["bitfinex","BTCUSD",1748183858522,0.10524556,107140.0,107130.0,0.35109362]
["bitfinex","BTCUSD",1748183858728,0.10524556,107140.0,107130.0,0.66333362]
["bitfinex","BTCUSD",1748183858925,0.10124556,107140.0,107130.0,0.65763684]
["bitfinex","BTCUSD",1748183859406,0.10124556,107140.0,107130.0,0.65463684]
["bitfinex","BTCUSD",1748183859746,0.10224556,107140.0,107130.0,0.50663684]
["bitfinex","BTCUSD",1748183859953,0.11724556,107140.0,107130.0,0.65563684]
["bitfinex","BTCUSD",1748183860139,0.11824556,107140.0,107130.0,0.65763684]
["bitfinex","BTCUSD",1748183860387,0.11824556,107140.0,107130.0,0.34539684]
["bitfinex","BTCUSD",1748183861003,0.11624556,107140.0,107130.0,0.65763684]
["bitfinex","BTCUSD",1748183865179,0.11624556,107140.0,107130.0,0.50190181]
["bitfinex","BTCUSD",1748183865440,0.11624556,107140.0,107130.0,0.65090181]
["bitfinex","BTCUSD",1748183867119,0.18282115,107140.0,107080.0,0.01006]
["bitfinex","BTCUSD",1748183867521,0.0326,107110.0,107100.0,0.16324]
["bitfinex","BTCUSD",1748183867721,0.12214556,107110.0,107100.0,0.31224]
["bitfinex","BTCUSD",1748183867978,0.11614556,107110.0,107100.0,0.34923883]
["bitfinex","BTCUSD",1748183868381,0.11906335,107110.0,107100.0,0.31224]
["bitfinex","BTCUSD",1748183868511,0.11614556,107110.0,107100.0,0.35045687]
["bitfinex","BTCUSD",1748183868716,0.11614556,107110.0,107100.0,0.31224]
["bitfinex","BTCUSD",1748183869270,0.11614556,107110.0,107100.0,0.32193196]
["bitfinex","BTCUSD",1748183869756,0.11714556,107110.0,107100.0,0.32193196]
["bitfinex","BTCUSD",1748183869939,0.11714556,107110.0,107100.0,0.31324]
["bitfinex","BTCUSD",1748183871333,0.11714556,107110.0,107100.0,0.31408]
["bitfinex","BTCUSD",1748183872457,0.11714556,107110.0,107100.0,0.35171348]
["bitfinex","BTCUSD",1748183874901,0.11714556,107110.0,107100.0,0.31408]
["bitfinex","BTCUSD",1748183875436,0.11114556,107110.0,107100.0,0.31408]
["bitfinex","BTCUSD",1748183875719,0.11114556,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748183875942,0.11114556,107110.0,107100.0,0.31416]
["bitfinex","BTCUSD",1748183877334,0.11406335,107110.0,107100.0,0.31416]
["bitfinex","BTCUSD",1748183878998,0.11406335,107110.0,107100.0,0.16412]
["bitfinex","BTCUSD",1748183879201,0.11114556,107110.0,107100.0,0.16412]
["bitfinex","BTCUSD",1748183879416,0.001,107110.0,107100.0,0.823793]
["bitfinex","BTCUSD",1748183880078,0.001,107110.0,107100.0,1.07691941]
["bitfinex","BTCUSD",1748183880285,0.001,107110.0,107100.0,1.09788692]
["bitfinex","BTCUSD",1748183880451,0.001,107110.0,107100.0,1.07791941]
["bitfinex","BTCUSD",1748183881654,0.001,107110.0,107100.0,0.73991941]
["bitfinex","BTCUSD",1748183881823,0.002,107110.0,107100.0,0.73991941]
["bitfinex","BTCUSD",1748183882046,0.03246928,107130.0,107100.0,0.70831941]
["bitfinex","BTCUSD",1748183882198,0.03246928,107130.0,107120.0,0.0161]
["bitfinex","BTCUSD",1748183882393,0.03246928,107130.0,107120.0,0.332949]
["bitfinex","BTCUSD",1748183882738,0.0157,107110.0,107100.0,0.15104]
["bitfinex","BTCUSD",1748183882878,0.0157,107110.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183883077,0.09081384,107120.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183883298,0.1902248,107120.0,107110.0,0.00117944]
["bitfinex","BTCUSD",1748183883495,0.1886248,107120.0,107100.0,0.31416]
["bitfinex","BTCUSD",1748183883885,0.10524556,107110.0,107100.0,0.31416]
["bitfinex","BTCUSD",1748183884071,0.12034556,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748183884273,0.12034556,107110.0,107100.0,0.31416]
["bitfinex","BTCUSD",1748183884831,0.12034556,107110.0,107100.0,0.31816]
["bitfinex","BTCUSD",1748183885023,0.12134556,107110.0,107100.0,0.31916]
["bitfinex","BTCUSD",1748183885211,0.12134556,107110.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183885414,0.12034556,107110.0,107100.0,0.31416]
["bitfinex","BTCUSD",1748183885677,0.12434556,107110.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183886053,0.10924556,107110.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183887455,0.10924556,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1748183887572,0.004,107110.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183889502,0.0137,107120.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183889699,0.10324556,107120.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183890088,0.11834556,107120.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183890297,0.12830356,107120.0,107100.0,0.31516]
["bitfinex","BTCUSD",1748183890732,0.12830356,107120.0,107110.0,0.14904]
["bitfinex","BTCUSD",1748183890961,0.13030356,107120.0,107110.0,0.14904]
["bitfinex","BTCUSD",1748183891364,0.13130356,107120.0,107110.0,0.14904]
["bitfinex","BTCUSD",1748183891761,0.13230356,107120.0,107110.0,0.31316]
["bitfinex","BTCUSD",1748183892013,0.11720356,107120.0,107110.0,0.31316]
["bitfinex","BTCUSD",1748183892182,0.12020356,107120.0,107110.0,0.31416]
["bitfinex","BTCUSD",1748183892814,0.016958,107120.0,107110.0,0.31416]
["bitfinex","BTCUSD",1748183893196,0.007,107120.0,107110.0,0.31416]
["bitfinex","BTCUSD",1748183895325,0.007,107120.0,107110.0,0.67006]
["bitfinex","BTCUSD",1748183895727,0.007,107120.0,107110.0,1.852743]
["bitfinex","BTCUSD",1748183895926,0.007,107120.0,107110.0,1.652655]
["bitfinex","BTCUSD",1748183896445,0.007,107120.0,107110.0,1.580156]
["bitfinex","BTCUSD",1748183896655,0.001,107120.0,107110.0,1.595656]
["bitfinex","BTCUSD",1748183896857,0.001,107120.0,107110.0,0.890556]
["bitfinex","BTCUSD",1748183897038,0.001,107120.0,107110.0,0.710142]
["bitfinex","BTCUSD",1748183897248,0.001,107120.0,107110.0,0.859182]
["bitfinex","BTCUSD",1748183898727,0.001,107120.0,107110.0,0.50512]
["bitfinex","BTCUSD",1748183898944,0.001,107120.0,107110.0,0.65416]
["bitfinex","BTCUSD",1748183899374,0.033,107120.0,107110.0,0.65416]
["bitfinex","BTCUSD",1748183899603,0.12254556,107120.0,107110.0,0.65416]
["bitfinex","BTCUSD",1748183902497,0.12254556,107120.0,107110.0,0.31416]
["bitfinex","BTCUSD",1748183903757,0.11654556,107120.0,107110.0,0.31416]
["bitfinex","BTCUSD",1748183903961,0.11654556,107120.0,107110.0,0.32016]
["bitfinex","BTCUSD",1748183904384,0.11654556,107120.0,107110.0,0.17112]
["bitfinex","BTCUSD",1748183904600,0.11654556,107120.0,107110.0,0.32016]
["bitfinex","BTCUSD",1748183904996,0.08954556,107120.0,107110.0,0.32016]
["bitfinex","BTCUSD",1748183905199,0.04416539,107140.0,107110.0,1.115357]
["bitfinex","BTCUSD",1748183905402,0.10574695,107140.0,107120.0,0.00117861]
["bitfinex","BTCUSD",1748183905610,0.10574695,107140.0,107130.0,0.14904]
["bitfinex","BTCUSD",1748183906468,0.10774695,107140.0,107130.0,0.14904]
["bitfinex","BTCUSD",1748183906871,0.12334695,107140.0,107130.0,0.14904]
["bitfinex","BTCUSD",1748183907460,0.10564695,107140.0,107130.0,0.14904]
["bitfinex","BTCUSD",1748183907699,0.10664695,107140.0,107130.0,0.14904]
["bitfinex","BTCUSD",1748183907905,0.10964695,107140.0,107130.0,0.15004]
["bitfinex","BTCUSD",1748183908116,0.09404695,107140.0,107130.0,0.15004]
["bitfinex","BTCUSD",1748183908318,0.09804695,107140.0,107130.0,0.15104]
["bitfinex","BTCUSD",1748183908518,0.11364695,107140.0,107130.0,0.15104]
["bitfinex","BTCUSD",1748183909778,0.00850139,107140.0,107130.0,0.48636]
["bitfinex","BTCUSD",1748183910958,0.00450139,107140.0,107130.0,0.48536]
["bitfinex","BTCUSD",1748183911197,0.00050139,107140.0,107130.0,0.48436]
["bitfinex","BTCUSD",1748183911424,0.00350139,107140.0,107130.0,0.48536]
["bitfinex","BTCUSD",1748183911643,0.00650139,107140.0,107130.0,0.48636]
["bitfinex","BTCUSD",1748183912027,0.00650139,107140.0,107130.0,0.33732]
["bitfinex","BTCUSD",1748183912237,0.00650139,107140.0,107130.0,0.5246285]
["bitfinex","BTCUSD",1748183915749,0.12784695,107140.0,107130.0,0.48636]
["bitfinex","BTCUSD",1748183922277,0.12784695,107140.0,107130.0,0.48632]
["bitfinex","BTCUSD",1748183924863,0.12784695,107140.0,107130.0,0.50536]
["bitfinex","BTCUSD",1748183925047,0.12784695,107140.0,107130.0,0.17008]
["bitfinex","BTCUSD",1748183926061,0.12784695,107140.0,107130.0,0.31908]
["bitfinex","BTCUSD",1748183927449,0.12784695,107140.0,107130.0,0.65436]
["bitfinex","BTCUSD",1748183930152,0.00650139,107140.0,107130.0,0.65436]
["bitfinex","BTCUSD",1748183935003,0.11144695,107140.0,107130.0,0.65436]
["bitfinex","BTCUSD",1748183935226,0.12744695,107140.0,107130.0,0.65436]
["bitfinex","BTCUSD",1748183937934,0.00650139,107140.0,107130.0,0.65436]
["bitfinex","BTCUSD",1748183939895,0.03910139,107140.0,107130.0,0.65436]
["bitfinex","BTCUSD",1748183940621,0.03910139,107140.0,107130.0,0.99436]
["bitfinex","BTCUSD",1748183942792,0.03910139,107140.0,107130.0,0.84536]
["bitfinex","BTCUSD",1748183943022,0.03910139,107140.0,107130.0,0.99436]
["bitfinex","BTCUSD",1748183943218,0.03910139,107140.0,107130.0,0.84536]
["bitfinex","BTCUSD",1748183943362,0.03910139,107140.0,107130.0,0.99436]
["bitfinex","BTCUSD",1748183944176,0.12864695,107140.0,107130.0,0.99436]
["bitfinex","BTCUSD",1748183945597,0.12864695,107140.0,107130.0,0.5058]
["bitfinex","BTCUSD",1748183945798,0.12864695,107140.0,107130.0,0.33528]
["bitfinex","BTCUSD",1748183946010,0.12864695,107140.0,107130.0,0.6548]
["bitfinex","BTCUSD",1748183948542,0.5331878,107140.0,107130.0,0.5058]
["bitfinex","BTCUSD",1748183948750,0.54702097,107140.0,107130.0,0.31952]
["bitfinex","BTCUSD",1748183948923,0.61174591,107140.0,107130.0,0.31952]
["bitfinex","BTCUSD",1748183949185,0.61825265,107140.0,107130.0,0.31952]
["bitfinex","BTCUSD",1748183949400,0.60744228,107140.0,107130.0,0.31952]
["bitfinex","BTCUSD",1748183949811,0.58603025,107140.0,107100.0,0.03695946]
["bitfinex","BTCUSD",1748183950014,0.08954556,107130.0,107110.0,0.31952]
["bitfinex","BTCUSD",1748183950426,0.0305,107120.0,107110.0,0.31952]
["bitfinex","BTCUSD",1748183950633,0.12004556,107120.0,107110.0,0.31952]
["bitfinex","BTCUSD",1748183950819,0.11404556,107120.0,107110.0,0.31952]
["bitfinex","BTCUSD",1748183951811,0.09054556,107120.0,107090.0,0.37219076]
["bitfinex","BTCUSD",1748183952023,0.10786328,107110.0,107100.0,0.31956]
["bitfinex","BTCUSD",1748183952234,0.10786328,107110.0,107090.0,0.37219076]
["bitfinex","BTCUSD",1748183952583,0.10494556,107110.0,107100.0,0.31956]
["bitfinex","BTCUSD",1748183953023,0.10494556,107110.0,107090.0,0.37219076]
["bitfinex","BTCUSD",1748183953232,0.10494556,107110.0,107100.0,0.31956]
["bitfinex","BTCUSD",1748183953765,0.10494556,107110.0,107100.0,0.32056]
["bitfinex","BTCUSD",1748183953974,0.12004556,107110.0,107100.0,0.32056]
["bitfinex","BTCUSD",1748183954539,0.12004556,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748183954740,0.12004556,107110.0,107100.0,0.32056]
["bitfinex","BTCUSD",1748183955175,0.12004556,107110.0,107100.0,0.3216]
["bitfinex","BTCUSD",1748183955375,0.12004556,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1748183955538,0.12004556,107110.0,107100.0,0.3216]
["bitfinex","BTCUSD",1748183956549,0.12004556,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748183956752,0.12104556,107110.0,107100.0,0.3206]
["bitfinex","BTCUSD",1748183957246,0.12164556,107110.0,107100.0,0.3196]
["bitfinex","BTCUSD",1748183957625,0.12264556,107110.0,107100.0,0.3196]
["bitfinex","BTCUSD",1748183958126,0.11864556,107110.0,107100.0,0.3196]
["bitfinex","BTCUSD",1748183958582,0.0311,107100.0,107090.0,0.33528]
["bitfinex","BTCUSD",1748183958825,0.12064556,107100.0,107090.0,0.65488]
["bitfinex","BTCUSD",1748183959531,0.08954556,107100.0,107090.0,0.65488]
["bitfinex","BTCUSD",1748183959947,0.001,107110.0,107090.0,0.65503104]
["bitfinex","BTCUSD",1748183960159,0.10043706,107110.0,107090.0,0.65603104]
["bitfinex","BTCUSD",1748183960369,0.08954556,107110.0,107090.0,0.69455068]
["bitfinex","BTCUSD",1748183960587,0.08954556,107110.0,107090.0,0.69555068]
["bitfinex","BTCUSD",1748183960800,0.08954556,107110.0,107090.0,0.69455068]
["bitfinex","BTCUSD",1748183961010,0.09948486,107110.0,107090.0,0.69455068]
["bitfinex","BTCUSD",1748183961534,0.09948486,107110.0,107090.0,0.69555068]
["bitfinex","BTCUSD",1748183961733,0.09948486,107110.0,107100.0,0.32872]
["bitfinex","BTCUSD",1748183963135,0.10048486,107110.0,107100.0,0.32872]
["bitfinex","BTCUSD",1748183964163,0.10148486,107110.0,107100.0,0.32872]
["bitfinex","BTCUSD",1748183965075,0.09548486,107110.0,107100.0,0.32872]
["bitfinex","BTCUSD",1748183966707,0.09548486,107110.0,107100.0,0.17968]
["bitfinex","BTCUSD",1748183966880,0.09548486,107110.0,107100.0,0.32876]
["bitfinex","BTCUSD",1748183967088,0.09535226,107110.0,107100.0,0.32876]
["bitfinex","BTCUSD",1748183970940,0.0119393,107110.0,107100.0,0.32876]
["bitfinex","BTCUSD",1748183971357,0.002,107110.0,107100.0,0.32876]
["bitfinex","BTCUSD",1748183972037,0.04551724,107130.0,107100.0,0.32876]
["bitfinex","BTCUSD",1748183972257,0.08954556,107120.0,107100.0,0.32876]
["bitfinex","BTCUSD",1748183972548,0.08954556,107120.0,107110.0,0.14908]
["bitfinex","BTCUSD",1748183973167,0.08961203,107120.0,107110.0,0.14908]
["bitfinex","BTCUSD",1748183973817,0.08961203,107120.0,107110.0,0.15025948]
["bitfinex","BTCUSD",1748183974398,0.09161203,107120.0,107110.0,0.15125948]
["bitfinex","BTCUSD",1748183974923,0.00206647,107120.0,107110.0,0.15125948]
["bitfinex","BTCUSD",1748183975420,0.00206647,107120.0,107110.0,0.15141479]
["bitfinex","BTCUSD",1748183975644,0.00406647,107120.0,107110.0,0.15141479]
["bitfinex","BTCUSD",1748183979154,0.36532091,107150.0,107110.0,0.15256896]
["bitfinex","BTCUSD",1748183979310,0.1646594,107140.0,107110.0,0.15256896]
["bitfinex","BTCUSD",1748183979921,0.1746421,107140.0,107110.0,0.15256896]
["bitfinex","BTCUSD",1748183980237,0.1746421,107140.0,107110.0,0.15156896]
["bitfinex","BTCUSD",1748183980450,0.1766421,107140.0,107110.0,0.15256896]
["bitfinex","BTCUSD",1748183982045,0.1776421,107140.0,107110.0,0.15256896]
["bitfinex","BTCUSD",1748183982190,0.10252826,107140.0,107110.0,0.15256896]
["bitfinex","BTCUSD",1748183983638,0.10252826,107140.0,107110.0,0.15256882]
["bitfinex","BTCUSD",1748183984880,0.0129827,107140.0,107120.0,0.34]
["bitfinex","BTCUSD",1748183985121,0.0129827,107140.0,107130.0,0.33105319]
["bitfinex","BTCUSD",1748183985312,0.003,107140.0,107130.0,0.32872]
["bitfinex","BTCUSD",1748183985878,0.7052758,107160.0,107130.0,0.32872]
["bitfinex","BTCUSD",1748183986050,0.08954556,107150.0,107130.0,0.32872]
["bitfinex","BTCUSD",1748183986252,0.09004695,107150.0,107130.0,0.32887531]
["bitfinex","BTCUSD",1748183986507,0.09004695,107150.0,107140.0,0.00233315]
["bitfinex","BTCUSD",1748183986837,0.09986315,107150.0,107140.0,0.00233315]
["bitfinex","BTCUSD",1748183987014,0.01031759,107150.0,107140.0,0.00233315]
["bitfinex","BTCUSD",1748183987357,0.00150139,107150.0,107140.0,0.00248846]
["bitfinex","BTCUSD",1748183987552,0.00050139,107150.0,107140.0,0.00015531]
["bitfinex","BTCUSD",1748183988164,0.00050139,107150.0,107140.0,0.00248833]
["bitfinex","BTCUSD",1748183989058,0.00350139,107150.0,107140.0,0.00348833]
["bitfinex","BTCUSD",1748183989285,0.00650139,107150.0,107140.0,0.00348833]
["bitfinex","BTCUSD",1748183989912,0.00650139,107150.0,107140.0,0.43043733]
["bitfinex","BTCUSD",1748183990117,0.00650139,107150.0,107140.0,0.32949631]
["bitfinex","BTCUSD",1748183990317,0.00050139,107150.0,107140.0,0.32849631]
["bitfinex","BTCUSD",1748183990832,0.00050139,107150.0,107140.0,0.14919531]
["bitfinex","BTCUSD",1748183991028,0.00050139,107150.0,107140.0,0.00248826]
["bitfinex","BTCUSD",1748183991238,0.00050139,107150.0,107140.0,0.32960826]
["bitfinex","BTCUSD",1748183991435,0.00050139,107150.0,107140.0,0.32727531]
["bitfinex","BTCUSD",1748183992236,0.00050139,107150.0,107140.0,0.88461131]
["bitfinex","BTCUSD",1748183993765,0.00050139,107150.0,107140.0,0.97415687]
["bitfinex","BTCUSD",1748183993979,0.00050139,107150.0,107140.0,0.00115531]
["bitfinex","BTCUSD",1748183994214,0.00050139,107150.0,107140.0,0.32819531]
["bitfinex","BTCUSD",1748183994827,0.09004695,107150.0,107140.0,0.32819531]
["bitfinex","BTCUSD",1748183995542,0.09004695,107150.0,107140.0,0.33019531]
["bitfinex","BTCUSD",1748183995755,0.09004695,107150.0,107140.0,0.32819531]
["bitfinex","BTCUSD",1748183995950,0.00050139,107150.0,107140.0,0.32819531]
["bitfinex","BTCUSD",1748183996804,0.00050139,107150.0,107140.0,0.32719531]
["bitfinex","BTCUSD",1748183997007,0.00050139,107150.0,107140.0,0.32919531]
["bitfinex","BTCUSD",1748183997551,0.00050139,107150.0,107140.0,0.32719531]
["bitfinex","BTCUSD",1748183998640,0.00050139,107150.0,107140.0,0.00015531]
["bitfinex","BTCUSD",1748183999145,0.00050139,107150.0,107140.0,0.32719531]
["bitfinex","BTCUSD",1748184000003,0.00050139,107150.0,107140.0,0.72889831]
["bitfinex","BTCUSD",1748184000204,0.00050139,107150.0,107140.0,0.46044931]
["bitfinex","BTCUSD",1748184000805,0.00050139,107150.0,107140.0,0.43601631]
["bitfinex","BTCUSD",1748184001155,0.07943233,107180.0,107140.0,0.43601631]
["bitfinex","BTCUSD",1748184001360,0.08954556,107170.0,107140.0,0.3272456]
["bitfinex","BTCUSD",1748184001563,0.09226707,107170.0,107140.0,0.0002056]
["bitfinex","BTCUSD",1748184001764,0.09226707,107170.0,107150.0,0.32704]
["bitfinex","BTCUSD",1748184001975,0.0154,107160.0,107150.0,0.32704]
["bitfinex","BTCUSD",1748184002173,0.10494556,107160.0,107150.0,0.32704]
["bitfinex","BTCUSD",1748184002407,0.12054556,107160.0,107150.0,0.32704]
["bitfinex","BTCUSD",1748184002749,0.12054556,107160.0,107150.0,0.32719531]
["bitfinex","BTCUSD",1748184003450,0.12254556,107160.0,107150.0,0.32719531]
["bitfinex","BTCUSD",1748184004264,0.12454556,107160.0,107150.0,0.32719531]
["bitfinex","BTCUSD",1748184004993,0.09354556,107160.0,107150.0,0.32719531]
["bitfinex","BTCUSD",1748184006264,0.004,107160.0,107150.0,0.32719531]
["bitfinex","BTCUSD",1748184006415,0.004,107160.0,107150.0,0.35859531]
["bitfinex","BTCUSD",1748184007892,0.004,107160.0,107150.0,1.14123431]
["bitfinex","BTCUSD",1748184008080,0.004,107160.0,107150.0,1.05502931]
["bitfinex","BTCUSD",1748184008273,0.0282,107180.0,107150.0,0.98113031]
["bitfinex","BTCUSD",1748184008503,0.720168,107190.0,107160.0,0.21764258]
["bitfinex","BTCUSD",1748184008648,0.80971356,107190.0,107170.0,0.0314]
["bitfinex","BTCUSD",1748184008862,0.11441356,107190.0,107180.0,0.32937228]
["bitfinex","BTCUSD",1748184009059,0.11441356,107190.0,107180.0,0.32704]
["bitfinex","BTCUSD",1748184009365,0.11441356,107190.0,107180.0,0.32719531]
["bitfinex","BTCUSD",1748184009878,0.11641356,107190.0,107180.0,0.32719531]
["bitfinex","BTCUSD",1748184010082,0.11441356,107190.0,107180.0,0.3272456]
["bitfinex","BTCUSD",1748184010698,0.11941356,107190.0,107180.0,0.3282456]
["bitfinex","BTCUSD",1748184011179,0.13461356,107190.0,107180.0,0.3282456]
["bitfinex","BTCUSD",1748184011431,0.13861356,107190.0,107180.0,0.3292456]
["bitfinex","BTCUSD",1748184012235,0.033868,107190.0,107180.0,0.3292456]
["bitfinex","BTCUSD",1748184012725,0.009,107190.0,107180.0,0.3292456]
["bitfinex","BTCUSD",1748184013360,0.004,107190.0,107180.0,0.3282456]
["bitfinex","BTCUSD",1748184013560,0.005,107190.0,107180.0,0.6634456]
["bitfinex","BTCUSD",1748184014190,0.005,107190.0,107180.0,0.6791456]
["bitfinex","BTCUSD",1748184014368,0.001,107190.0,107180.0,0.3354056]
["bitfinex","BTCUSD",1748184014566,0.001,107190.0,107180.0,1.1359106]
["bitfinex","BTCUSD",1748184014833,0.002,107190.0,107180.0,1.1359106]
["bitfinex","BTCUSD",1748184014969,0.001,107190.0,107180.0,0.8014306]
["bitfinex","BTCUSD",1748184015191,0.001,107190.0,107180.0,1.1359106]
["bitfinex","BTCUSD",1748184015374,0.0302,107200.0,107180.0,1.1359106]
["bitfinex","BTCUSD",1748184015617,0.0302,107200.0,107190.0,0.00233196]
["bitfinex","BTCUSD",1748184016007,0.11974556,107200.0,107190.0,0.33463531]
["bitfinex","BTCUSD",1748184017389,0.12274556,107200.0,107190.0,0.33463531]
["bitfinex","BTCUSD",1748184017590,0.12546707,107200.0,107190.0,0.33463531]
["bitfinex","BTCUSD",1748184017811,0.12374556,107200.0,107190.0,0.33463531]
["bitfinex","BTCUSD",1748184018415,0.12946707,107200.0,107190.0,0.33463531]
["bitfinex","BTCUSD",1748184018629,0.12674556,107200.0,107190.0,0.33463531]
["bitfinex","BTCUSD",1748184019093,0.12674556,107200.0,107190.0,0.00015531]
["bitfinex","BTCUSD",1748184019302,0.12674556,107200.0,107190.0,0.18567531]
["bitfinex","BTCUSD",1748184019303,0.12946707,107200.0,107190.0,0.18567531]
["bitfinex","BTCUSD",1748184019469,0.12946707,107200.0,107190.0,0.33463531]
["bitfinex","BTCUSD",1748184020138,0.12946707,107200.0,107190.0,0.18552]
["bitfinex","BTCUSD",1748184021134,0.0317,107190.0,107150.0,0.08954556]
["bitfinex","BTCUSD",1748184021508,0.0317,107180.0,107160.0,1.21124384]
["bitfinex","BTCUSD",1748184021714,0.0317,107180.0,107160.0,0.22407384]
["bitfinex","BTCUSD",1748184022168,0.0162,107180.0,107170.0,0.12844931]
["bitfinex","BTCUSD",1748184022615,0.11500536,107190.0,107170.0,0.27740931]
["bitfinex","BTCUSD",1748184022852,0.11500536,107190.0,107170.0,0.14896]
["bitfinex","BTCUSD",1748184023053,0.11500536,107190.0,107170.0,0.15129228]
["bitfinex","BTCUSD",1748184023888,0.0099598,107190.0,107180.0,3.7021734]
["bitfinex","BTCUSD",1748184024314,0.0155,107220.0,107180.0,3.6707734]
["bitfinex","BTCUSD",1748184024522,0.0155,107220.0,107190.0,0.64276164]
["bitfinex","BTCUSD",1748184024523,0.10504556,107220.0,107190.0,0.64276164]
["bitfinex","BTCUSD",1748184024726,0.10504556,107220.0,107200.0,0.292996]
["bitfinex","BTCUSD",1748184024958,0.10504556,107220.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748184025363,0.11500296,107220.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748184025539,0.13020296,107220.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748184025734,0.13035341,107220.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748184025924,0.13335341,107220.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748184026531,0.13735341,107220.0,107200.0,0.14896]
["bitfinex","BTCUSD",1748184027432,0.13735341,107220.0,107210.0,0.33508]
["bitfinex","BTCUSD",1748184027798,0.13735341,107220.0,107210.0,0.52056]
["bitfinex","BTCUSD",1748184028246,0.13435341,107220.0,107210.0,0.52056]
["bitfinex","BTCUSD",1748184028460,0.13035341,107220.0,107210.0,0.52056]
["bitfinex","BTCUSD",1748184028732,0.13735341,107220.0,107210.0,0.55968889]
["bitfinex","BTCUSD",1748184028967,0.14235341,107220.0,107210.0,0.55968889]
["bitfinex","BTCUSD",1748184029208,0.14235341,107220.0,107210.0,0.33608]
["bitfinex","BTCUSD",1748184029451,0.49689426,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1748184029667,0.54689426,107220.0,107210.0,0.3354]
["bitfinex","BTCUSD",1748184029866,0.55553108,107220.0,107210.0,0.3354]
["bitfinex","BTCUSD",1748184030326,0.58142028,107220.0,107210.0,0.3354]
["bitfinex","BTCUSD",1748184033610,0.61261057,107220.0,107210.0,0.3354]
["bitfinex","BTCUSD",1748184034792,0.62145292,107220.0,107210.0,0.3354]
["bitfinex","BTCUSD",1748184035131,0.62145292,107220.0,107210.0,0.18548]
["bitfinex","BTCUSD",1748184036284,0.62145292,107220.0,107210.0,0.33444]
["bitfinex","BTCUSD",1748184036451,0.59556372,107220.0,107210.0,0.33444]
["bitfinex","BTCUSD",1748184036655,0.62148489,107220.0,107210.0,0.33444]
["bitfinex","BTCUSD",1748184037213,0.65147372,107220.0,107210.0,0.33444]
["bitfinex","BTCUSD",1748184037414,0.67740256,107220.0,107210.0,0.33444]
["bitfinex","BTCUSD",1748184039599,0.01454085,107210.0,107180.0,0.33508]
["bitfinex","BTCUSD",1748184039811,0.46446707,107200.0,107190.0,0.33444]
["bitfinex","BTCUSD",1748184040106,0.46174556,107200.0,107190.0,0.33444]
["bitfinex","BTCUSD",1748184040476,0.12174556,107200.0,107190.0,0.33444]
["bitfinex","BTCUSD",1748184040683,0.12446707,107200.0,107190.0,0.33444]
["bitfinex","BTCUSD",1748184040888,0.16206707,107200.0,107180.0,0.33508]
["bitfinex","BTCUSD",1748184041102,0.0311,107190.0,107180.0,0.33508]
["bitfinex","BTCUSD",1748184041324,0.12064556,107190.0,107180.0,0.66952]
["bitfinex","BTCUSD",1748184042378,0.12564556,107190.0,107180.0,0.66952]
["bitfinex","BTCUSD",1748184042956,0.12964556,107190.0,107180.0,0.66952]
["bitfinex","BTCUSD",1748184044528,0.12364556,107190.0,107180.0,0.66952]
["bitfinex","BTCUSD",1748184050246,0.12364556,107190.0,107180.0,0.18452]
["bitfinex","BTCUSD",1748184051445,0.12364556,107190.0,107180.0,0.33348]
["bitfinex","BTCUSD",1748184051646,0.11764556,107190.0,107180.0,0.33348]
["bitfinex","BTCUSD",1748184059430,0.11564556,107190.0,107180.0,0.33348]
["bitfinex","BTCUSD",1748184068234,0.11836707,107190.0,107180.0,0.33348]
["bitfinex","BTCUSD",1748184068652,0.0308,107180.0,107170.0,0.33512]
["bitfinex","BTCUSD",1748184068857,0.12034556,107180.0,107170.0,0.51964]
["bitfinex","BTCUSD",1748184069152,0.13488641,107180.0,107170.0,0.6686]
["bitfinex","BTCUSD",1748184070505,0.13588641,107180.0,107170.0,0.6686]
["bitfinex","BTCUSD",1748184070804,0.13688641,107180.0,107170.0,0.6686]
["bitfinex","BTCUSD",1748184071434,0.12234556,107180.0,107170.0,0.6686]
["bitfinex","BTCUSD",1748184072143,0.12234556,107180.0,107170.0,0.51964]
["bitfinex","BTCUSD",1748184072355,0.12234556,107180.0,107170.0,0.6686]
["bitfinex","BTCUSD",1748184075874,0.12291036,107180.0,107170.0,0.6686]
["bitfinex","BTCUSD",1748184077619,0.18693296,107180.0,107170.0,0.51964]
["bitfinex","BTCUSD",1748184077810,0.20147381,107180.0,107170.0,0.51304]
["bitfinex","BTCUSD",1748184077989,0.20147381,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184078501,0.25738381,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184079173,0.25638381,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184079556,0.25838381,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184079793,0.25738381,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184079964,0.25538381,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184080180,0.18693296,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184080470,0.18893296,107180.0,107170.0,0.662]
["bitfinex","BTCUSD",1748184080703,0.20347381,107180.0,107170.0,0.66204]
["bitfinex","BTCUSD",1748184081029,0.19947381,107180.0,107170.0,0.66204]
["bitfinex","BTCUSD",1748184081233,0.20347381,107180.0,107170.0,0.66304]
["bitfinex","BTCUSD",1748184081436,0.20347381,107180.0,107170.0,0.33612]
["bitfinex","BTCUSD",1748184081717,0.19947381,107180.0,107170.0,0.66204]
["bitfinex","BTCUSD",1748184081928,0.16676576,107180.0,107170.0,0.66204]
["bitfinex","BTCUSD",1748184082133,0.16948727,107180.0,107170.0,0.66204]
["bitfinex","BTCUSD",1748184082368,0.17148727,107180.0,107170.0,0.66204]
["bitfinex","BTCUSD",1748184082699,0.16948727,107180.0,107170.0,0.66204]
["bitfinex","BTCUSD",1748184082904,0.17248727,107180.0,107170.0,0.17792]
["bitfinex","BTCUSD",1748184083266,0.17448727,107180.0,107170.0,0.17792]
["bitfinex","BTCUSD",1748184083485,0.17448727,107180.0,107140.0,0.00233298]
["bitfinex","BTCUSD",1748184083673,0.10514556,107170.0,107150.0,0.26703384]
["bitfinex","BTCUSD",1748184084067,0.10514556,107170.0,107160.0,0.149]
["bitfinex","BTCUSD",1748184084242,0.11505136,107170.0,107160.0,0.149]
["bitfinex","BTCUSD",1748184085179,0.13025136,107170.0,107160.0,0.149]
["bitfinex","BTCUSD",1748184086432,0.13125136,107170.0,107160.0,0.149]
["bitfinex","BTCUSD",1748184087488,0.10045136,107170.0,107160.0,0.149]
["bitfinex","BTCUSD",1748184089487,0.11545136,107170.0,107160.0,0.149]
["bitfinex","BTCUSD",1748184090422,0.0316,107160.0,107140.0,0.3352]
["bitfinex","BTCUSD",1748184090625,0.12114556,107160.0,107150.0,0.32692]
["bitfinex","BTCUSD",1748184092368,0.0158,107150.0,107140.0,0.3402]
["bitfinex","BTCUSD",1748184092540,0.0158,107150.0,107140.0,0.66712]
["bitfinex","BTCUSD",1748184092946,0.0158,107150.0,107140.0,0.66212]
["bitfinex","BTCUSD",1748184093168,0.11520426,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184093169,0.09940426,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184093330,0.09940426,107160.0,107150.0,0.016]
["bitfinex","BTCUSD",1748184093543,0.09940426,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1748184094384,0.09940426,107160.0,107150.0,0.016]
["bitfinex","BTCUSD",1748184094799,0.09940426,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1748184095106,0.09940426,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1748184095523,0.09940426,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1748184096350,0.09940426,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1748184096550,0.09940426,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184097078,0.11520426,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184099216,0.13100426,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184099407,0.13100426,107160.0,107150.0,0.151]
["bitfinex","BTCUSD",1748184100818,0.13100426,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184101116,0.13100426,107160.0,107150.0,0.151]
["bitfinex","BTCUSD",1748184103862,0.13100426,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184104070,0.13100426,107160.0,107150.0,0.151]
["bitfinex","BTCUSD",1748184105170,0.15891769,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184105291,0.14554511,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184105815,0.14826662,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1748184106183,0.16365008,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1748184106387,0.0316,107140.0,107130.0,0.17842139]
["bitfinex","BTCUSD",1748184106596,0.12114556,107140.0,107130.0,0.17842139]
["bitfinex","BTCUSD",1748184106825,0.13568641,107140.0,107130.0,0.32418139]
["bitfinex","BTCUSD",1748184107237,0.13568641,107140.0,107130.0,0.17518139]
["bitfinex","BTCUSD",1748184107445,0.53169249,107140.0,107130.0,0.00050139]
["bitfinex","BTCUSD",1748184107871,0.53269249,107140.0,107130.0,0.00050139]
["bitfinex","BTCUSD",1748184108074,0.53169249,107140.0,107130.0,0.00050139]
["bitfinex","BTCUSD",1748184108275,0.1897843,107140.0,107130.0,0.00050139]
["bitfinex","BTCUSD",1748184108479,0.19866987,107140.0,107130.0,0.00050139]
["bitfinex","BTCUSD",1748184108891,0.20366987,107140.0,107130.0,0.00150139]
["bitfinex","BTCUSD",1748184109257,0.19366987,107140.0,107130.0,0.00150139]
["bitfinex","BTCUSD",1748184109461,0.20666987,107140.0,107130.0,0.00150139]
["bitfinex","BTCUSD",1748184109664,0.19128641,107140.0,107130.0,0.00150139]
["bitfinex","BTCUSD",1748184109857,0.18828641,107140.0,107130.0,0.00150139]
["bitfinex","BTCUSD",1748184110137,0.19428641,107140.0,107130.0,0.00250139]
["bitfinex","BTCUSD",1748184110968,0.22557794,107140.0,107130.0,0.00250139]
["bitfinex","BTCUSD",1748184111422,0.21557794,107140.0,107130.0,0.00250139]
["bitfinex","BTCUSD",1748184111720,0.22557794,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184112039,0.21557794,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184112239,0.91087794,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184112672,0.94350395,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184115891,0.24820395,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184123045,0.18428641,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184125891,0.24019641,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184129616,0.30399512,107140.0,107130.0,0.00164595]
["bitfinex","BTCUSD",1748184130456,0.01454085,107130.0,107120.0,0.18228]
["bitfinex","BTCUSD",1748184130651,0.13700792,107130.0,107120.0,0.18228]
["bitfinex","BTCUSD",1748184132910,0.14500792,107130.0,107120.0,0.18328]
["bitfinex","BTCUSD",1748184133086,0.0302,107120.0,107110.0,0.18232]
["bitfinex","BTCUSD",1748184133264,0.11974556,107120.0,107110.0,0.18232]
["bitfinex","BTCUSD",1748184134226,0.12274556,107120.0,107110.0,0.33136]
["bitfinex","BTCUSD",1748184134722,0.12574556,107120.0,107110.0,0.33236]
["bitfinex","BTCUSD",1748184134936,0.09554556,107120.0,107110.0,0.34636]
["bitfinex","BTCUSD",1748184135297,0.09554556,107120.0,107110.0,0.33236]
["bitfinex","BTCUSD",1748184136203,0.11054556,107120.0,107110.0,0.33236]
["bitfinex","BTCUSD",1748184138132,0.12574556,107120.0,107110.0,0.33236]
["bitfinex","BTCUSD",1748184138959,0.14028641,107120.0,107110.0,0.3324]
["bitfinex","BTCUSD",1748184139182,0.14028641,107120.0,107110.0,0.18332]
["bitfinex","BTCUSD",1748184139391,0.14951508,107120.0,107110.0,0.18332]
["bitfinex","BTCUSD",1748184139803,0.14679357,107120.0,107110.0,0.18332]
["bitfinex","BTCUSD",1748184140457,0.1556743,107120.0,107110.0,0.18332]
["bitfinex","BTCUSD",1748184141415,0.18168526,107120.0,107110.0,0.18332]
["bitfinex","BTCUSD",1748184143456,0.18168526,107120.0,107110.0,0.3324]
["bitfinex","BTCUSD",1748184143743,0.24553102,107120.0,107110.0,0.3324]
["bitfinex","BTCUSD",1748184144344,0.24553102,107120.0,107070.0,0.21591613]
["bitfinex","BTCUSD",1748184144585,0.12114556,107110.0,107080.0,0.18581437]
["bitfinex","BTCUSD",1748184144743,0.12114556,107110.0,107080.0,0.18348]
["bitfinex","BTCUSD",1748184144977,0.12114556,107110.0,107030.0,0.6369041]
["bitfinex","BTCUSD",1748184145347,0.10614556,107110.0,107060.0,1.665392]
["bitfinex","BTCUSD",1748184145570,0.0153,107100.0,107070.0,0.004]
["bitfinex","BTCUSD",1748184145787,0.08954556,107090.0,107070.0,0.15308]
["bitfinex","BTCUSD",1748184145998,0.08954556,107090.0,107070.0,0.14908]
["bitfinex","BTCUSD",1748184146440,0.09335536,107090.0,107070.0,0.14908]
["bitfinex","BTCUSD",1748184146891,0.09344886,107090.0,107080.0,0.00233443]
["bitfinex","BTCUSD",1748184147108,0.09344886,107090.0,107080.0,0.15141443]
["bitfinex","BTCUSD",1748184147435,0.09444886,107090.0,107080.0,0.15141443]
["bitfinex","BTCUSD",1748184148092,0.09444886,107090.0,107080.0,0.00233443]
["bitfinex","BTCUSD",1748184148312,0.10874886,107090.0,107080.0,0.14908]
["bitfinex","BTCUSD",1748184148519,0.10874886,107090.0,107070.0,0.3354]
["bitfinex","BTCUSD",1748184148746,0.12514886,107090.0,107080.0,0.33256]
["bitfinex","BTCUSD",1748184148951,0.09344886,107090.0,107080.0,0.33256]
["bitfinex","BTCUSD",1748184149154,0.09344886,107090.0,107080.0,0.33556]
["bitfinex","BTCUSD",1748184149558,0.09344886,107090.0,107080.0,0.33256]
["bitfinex","BTCUSD",1748184149766,0.09344886,107090.0,107080.0,0.33456]
["bitfinex","BTCUSD",1748184149970,0.09344886,107090.0,107080.0,0.33256]
["bitfinex","BTCUSD",1748184150808,0.09344886,107090.0,107080.0,0.18348]
["bitfinex","BTCUSD",1748184151030,0.12494886,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184151189,0.09344886,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184151385,0.09344886,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184151671,0.13948971,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184151877,0.13948971,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184153243,0.12494886,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184154489,0.12494886,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184154666,0.12494886,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184155127,0.12767037,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184155554,0.12767037,107090.0,107080.0,0.33256]
["bitfinex","BTCUSD",1748184155831,0.12867037,107090.0,107080.0,0.33256]
["bitfinex","BTCUSD",1748184156051,0.12594886,107090.0,107080.0,0.33256]
["bitfinex","BTCUSD",1748184156269,0.12594886,107090.0,107080.0,0.18348]
["bitfinex","BTCUSD",1748184156481,0.19188122,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184157511,0.19188122,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184157723,0.19188122,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184159452,0.12794886,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184159704,0.13067037,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184160383,0.14521122,107090.0,107080.0,0.33356]
["bitfinex","BTCUSD",1748184161534,0.48521122,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184161758,0.48248971,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184162418,0.48798273,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184162636,0.0315,107080.0,107070.0,0.66796]
["bitfinex","BTCUSD",1748184162850,0.12376707,107080.0,107070.0,0.66796]
["bitfinex","BTCUSD",1748184163079,0.12276707,107080.0,107070.0,0.66796]
["bitfinex","BTCUSD",1748184163262,0.12276707,107080.0,107070.0,0.51888]
["bitfinex","BTCUSD",1748184163516,0.12276707,107080.0,107070.0,0.668]
["bitfinex","BTCUSD",1748184164171,0.12576707,107080.0,107070.0,0.669]
["bitfinex","BTCUSD",1748184164637,0.12776707,107080.0,107070.0,0.669]
["bitfinex","BTCUSD",1748184165092,0.51990792,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1748184165321,0.52718641,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1748184165548,0.53367943,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1748184166387,0.53367943,107080.0,107050.0,0.1651268]
["bitfinex","BTCUSD",1748184166388,0.35454085,107070.0,107050.0,0.1651268]
["bitfinex","BTCUSD",1748184166596,0.12376707,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184166978,0.12276707,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184167192,0.13730792,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184167451,0.12004556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184167632,0.12276707,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184167833,0.12376707,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184168053,0.12376707,107060.0,107050.0,0.01834217]
["bitfinex","BTCUSD",1748184168054,0.09054556,107060.0,107050.0,0.01834217]
["bitfinex","BTCUSD",1748184168273,0.09054556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184168483,0.10674556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184168898,0.09254556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184169106,0.09254556,107060.0,107050.0,0.01834202]
["bitfinex","BTCUSD",1748184171258,0.09254556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184171468,0.09254556,107060.0,107050.0,0.01834189]
["bitfinex","BTCUSD",1748184174128,0.12404556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184174932,0.10874556,107060.0,107050.0,0.01834189]
["bitfinex","BTCUSD",1748184175495,0.09254556,107060.0,107050.0,0.01834189]
["bitfinex","BTCUSD",1748184177164,0.10824556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184178199,0.12434556,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184179032,0.12434556,107060.0,107050.0,0.1651268]
["bitfinex","BTCUSD",1748184179431,0.12706707,107060.0,107050.0,0.1651268]
["bitfinex","BTCUSD",1748184180086,0.48160792,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184180298,0.47888641,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184180509,0.48537943,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184181367,0.54130943,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184181999,0.48537943,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184182632,0.13083858,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184182838,0.18817576,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184183882,0.15637576,107060.0,107050.0,0.0160068]
["bitfinex","BTCUSD",1748184184086,0.15637576,107060.0,107040.0,0.14912]
["bitfinex","BTCUSD",1748184184293,0.15637576,107060.0,107040.0,0.15145515]
["bitfinex","BTCUSD",1748184184926,0.16636216,107060.0,107040.0,0.15145515]
["bitfinex","BTCUSD",1748184185534,0.16536216,107060.0,107050.0,0.33704]
["bitfinex","BTCUSD",1748184185745,0.16536216,107060.0,107050.0,0.18788]
["bitfinex","BTCUSD",1748184186084,0.13415797,107060.0,107050.0,0.18788]
["bitfinex","BTCUSD",1748184186286,0.09953196,107060.0,107050.0,0.18788]
["bitfinex","BTCUSD",1748184186698,0.10053196,107060.0,107050.0,0.18788]
["bitfinex","BTCUSD",1748184186898,0.10053196,107060.0,107020.0,0.33548]
["bitfinex","BTCUSD",1748184187110,0.13313196,107060.0,107030.0,0.33782122]
["bitfinex","BTCUSD",1748184187319,0.13713196,107060.0,107030.0,0.972935]
["bitfinex","BTCUSD",1748184187531,0.13713196,107060.0,107030.0,0.33704]
["bitfinex","BTCUSD",1748184187946,0.13613196,107060.0,107030.0,0.33704]
["bitfinex","BTCUSD",1748184188158,0.13413196,107060.0,107030.0,0.33704]
["bitfinex","BTCUSD",1748184188369,0.13513196,107060.0,107030.0,0.33904]
["bitfinex","BTCUSD",1748184188591,0.13313196,107060.0,107030.0,0.33904]
["bitfinex","BTCUSD",1748184188802,0.10153196,107060.0,107030.0,0.33904]
["bitfinex","BTCUSD",1748184189004,0.0119864,107060.0,107040.0,0.40103823]
["bitfinex","BTCUSD",1748184189216,0.0119864,107060.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748184189426,0.001,107060.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748184190111,0.77924983,107080.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748184190321,0.08954556,107070.0,107060.0,0.18866059]
["bitfinex","BTCUSD",1748184190496,0.08954556,107070.0,107060.0,0.18788]
["bitfinex","BTCUSD",1748184191237,0.08954556,107070.0,107060.0,0.22543306]
["bitfinex","BTCUSD",1748184191653,0.09354556,107070.0,107060.0,0.22543306]
["bitfinex","BTCUSD",1748184191796,0.004,107070.0,107060.0,0.22543306]
["bitfinex","BTCUSD",1748184192618,0.004,107070.0,107060.0,0.22643306]
["bitfinex","BTCUSD",1748184192819,0.007,107070.0,107060.0,0.22643306]
["bitfinex","BTCUSD",1748184193482,0.007,107070.0,107060.0,0.37555306]
["bitfinex","BTCUSD",1748184195527,0.007,107070.0,107060.0,0.338]
["bitfinex","BTCUSD",1748184198287,0.007,107070.0,107060.0,0.67352]
["bitfinex","BTCUSD",1748184199722,0.007,107070.0,107060.0,0.71210226]
["bitfinex","BTCUSD",1748184200568,0.0231,107070.0,107060.0,0.71210226]
["bitfinex","BTCUSD",1748184200968,0.0391,107070.0,107060.0,0.71210226]
["bitfinex","BTCUSD",1748184201168,0.12864556,107070.0,107060.0,0.33652]
["bitfinex","BTCUSD",1748184201410,0.12864556,107070.0,107060.0,0.67344]
["bitfinex","BTCUSD",1748184203286,0.12864556,107070.0,107060.0,0.33652]
["bitfinex","BTCUSD",1748184203500,0.007,107070.0,107060.0,0.67344]
["bitfinex","BTCUSD",1748184204548,0.007,107070.0,107060.0,0.71040032]
["bitfinex","BTCUSD",1748184205400,0.004,107070.0,107060.0,0.70940032]
["bitfinex","BTCUSD",1748184205815,0.006,107070.0,107060.0,0.70940032]
["bitfinex","BTCUSD",1748184206234,0.002,107070.0,107060.0,0.70940032]
["bitfinex","BTCUSD",1748184206441,0.005,107070.0,107060.0,0.71040032]
["bitfinex","BTCUSD",1748184207940,0.005,107070.0,107060.0,0.72409311]
["bitfinex","BTCUSD",1748184210906,0.003,107070.0,107060.0,0.72717311]
["bitfinex","BTCUSD",1748184211114,0.003,107070.0,107060.0,1.06409311]
["bitfinex","BTCUSD",1748184211314,0.0204,107070.0,107060.0,1.06409311]
["bitfinex","BTCUSD",1748184212337,0.0174,107070.0,107060.0,1.06309311]
["bitfinex","BTCUSD",1748184212540,0.0184,107070.0,107060.0,1.06409311]
["bitfinex","BTCUSD",1748184213105,0.002,107070.0,107060.0,0.72717311]
["bitfinex","BTCUSD",1748184213314,0.002,107070.0,107060.0,1.06409311]
["bitfinex","BTCUSD",1748184213503,0.001,107070.0,107060.0,1.06409311]
["bitfinex","BTCUSD",1748184214993,0.001,107070.0,107060.0,1.15363867]
["bitfinex","BTCUSD",1748184215408,0.001,107070.0,107060.0,4.65975267]
["bitfinex","BTCUSD",1748184216098,0.001,107070.0,107060.0,4.67429352]
["bitfinex","BTCUSD",1748184216939,0.001,107070.0,107060.0,4.69888229]
["bitfinex","BTCUSD",1748184217345,0.001,107070.0,107060.0,4.67429352]
["bitfinex","BTCUSD",1748184218086,0.001,107070.0,107060.0,4.67629352]
["bitfinex","BTCUSD",1748184218699,9.35e-05,107090.0,107060.0,4.67329352]
["bitfinex","BTCUSD",1748184218898,9.35e-05,107090.0,107070.0,3.59643814]
["bitfinex","BTCUSD",1748184219113,9.35e-05,107090.0,107080.0,0.648009]
["bitfinex","BTCUSD",1748184219311,0.0302935,107090.0,107080.0,0.36114]
["bitfinex","BTCUSD",1748184219513,9.35e-05,107090.0,107080.0,0.36114]
["bitfinex","BTCUSD",1748184219783,9.35e-05,107090.0,107080.0,0.297408]
["bitfinex","BTCUSD",1748184220424,0.0159935,107090.0,107080.0,0.297408]
["bitfinex","BTCUSD",1748184220623,0.0099935,107090.0,107080.0,0.297408]
["bitfinex","BTCUSD",1748184220822,0.0172,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184221044,0.0172,107090.0,107080.0,0.33788]
["bitfinex","BTCUSD",1748184221600,0.0172,107090.0,107080.0,0.67788]
["bitfinex","BTCUSD",1748184221983,0.0182,107090.0,107080.0,0.341]
["bitfinex","BTCUSD",1748184222183,0.0182,107090.0,107080.0,0.67784]
["bitfinex","BTCUSD",1748184223720,0.0341,107090.0,107080.0,0.67784]
["bitfinex","BTCUSD",1748184226921,0.12364556,107090.0,107080.0,0.18876]
["bitfinex","BTCUSD",1748184227125,0.12364556,107090.0,107080.0,0.33784]
["bitfinex","BTCUSD",1748184227809,0.11764556,107090.0,107080.0,0.33784]
["bitfinex","BTCUSD",1748184229281,0.11764556,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184229477,0.11764556,107090.0,107080.0,0.33216]
["bitfinex","BTCUSD",1748184234744,0.0281,107090.0,107080.0,0.3322]
["bitfinex","BTCUSD",1748184235190,0.001,107090.0,107080.0,1.049919]
["bitfinex","BTCUSD",1748184235371,0.001,107090.0,107080.0,1.14936456]
["bitfinex","BTCUSD",1748184235958,0.001,107090.0,107080.0,1.48936456]
["bitfinex","BTCUSD",1748184236163,0.001,107090.0,107080.0,1.48536456]
["bitfinex","BTCUSD",1748184236470,0.001,107090.0,107080.0,1.47946456]
["bitfinex","BTCUSD",1748184238128,0.001,107090.0,107080.0,1.31538456]
["bitfinex","BTCUSD",1748184239048,0.001,107090.0,107080.0,1.32528456]
["bitfinex","BTCUSD",1748184239294,0.001,107090.0,107080.0,1.47436456]
["bitfinex","BTCUSD",1748184239530,0.001,107090.0,107080.0,1.47036456]
["bitfinex","BTCUSD",1748184239943,0.02962601,107100.0,107080.0,1.13436456]
["bitfinex","BTCUSD",1748184240192,0.02962601,107100.0,107090.0,1.84029242]
["bitfinex","BTCUSD",1748184240420,0.02962601,107100.0,107090.0,1.839514]
["bitfinex","BTCUSD",1748184240653,0.0416066,107110.0,107090.0,1.563472]
["bitfinex","BTCUSD",1748184240773,0.0416066,107110.0,107100.0,0.14985819]
["bitfinex","BTCUSD",1748184241009,0.0318,107110.0,107100.0,0.14985819]
["bitfinex","BTCUSD",1748184241757,0.0318,107110.0,107100.0,0.14908]
["bitfinex","BTCUSD",1748184242092,0.0314,107100.0,107080.0,0.00014052]
["bitfinex","BTCUSD",1748184242303,0.0314,107100.0,107090.0,0.33116]
["bitfinex","BTCUSD",1748184242510,0.0334,107100.0,107090.0,0.18308]
["bitfinex","BTCUSD",1748184242726,0.0334,107100.0,107090.0,0.33116]
["bitfinex","BTCUSD",1748184243232,0.0324,107100.0,107090.0,0.67116]
["bitfinex","BTCUSD",1748184243444,0.0304,107100.0,107090.0,0.67116]
["bitfinex","BTCUSD",1748184243659,0.0324,107100.0,107090.0,0.67216]
["bitfinex","BTCUSD",1748184244394,0.12194556,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748184244597,0.15954556,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748184244805,0.16246374,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184248103,0.15954556,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184252157,0.15954556,107100.0,107090.0,0.18308]
["bitfinex","BTCUSD",1748184252337,0.15954556,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184252671,0.16246372,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184252841,0.16246372,107100.0,107090.0,0.18308]
["bitfinex","BTCUSD",1748184253079,0.16246372,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184253843,0.19378086,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184254049,0.1908627,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184262092,0.2467927,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184262308,0.1908627,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184263782,0.1532627,107100.0,107090.0,0.33216]
["bitfinex","BTCUSD",1748184264834,0.1532627,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748184264994,0.15147085,107090.0,107080.0,0.00014052]
["bitfinex","BTCUSD",1748184265197,0.29153521,107090.0,107080.0,0.00014052]
["bitfinex","BTCUSD",1748184265416,0.33447713,107090.0,107080.0,0.00014052]
["bitfinex","BTCUSD",1748184265944,0.34097645,107090.0,107080.0,0.00014052]
["bitfinex","BTCUSD",1748184266304,0.05593,107060.0,107000.0,0.0127]
["bitfinex","BTCUSD",1748184266512,0.0151,107020.0,107010.0,0.33452]
["bitfinex","BTCUSD",1748184266714,0.0151,107020.0,107010.0,0.18544]
["bitfinex","BTCUSD",1748184266715,0.10464556,107020.0,107010.0,0.18544]
["bitfinex","BTCUSD",1748184266926,0.11218641,107020.0,107010.0,0.33452]
["bitfinex","BTCUSD",1748184267996,0.08954556,107020.0,107010.0,0.18544]
["bitfinex","BTCUSD",1748184268195,0.09346586,107020.0,107010.0,0.18544]
["bitfinex","BTCUSD",1748184268777,0.09346586,107020.0,106980.0,0.0203]
["bitfinex","BTCUSD",1748184268778,0.09054556,107020.0,106980.0,0.0203]
["bitfinex","BTCUSD",1748184268952,0.09354556,107020.0,107000.0,0.07511384]
["bitfinex","BTCUSD",1748184269158,0.09354556,107020.0,107010.0,0.14912]
["bitfinex","BTCUSD",1748184269432,0.09354556,107020.0,107010.0,0.33456]
["bitfinex","BTCUSD",1748184269671,0.12197596,107020.0,107010.0,0.33456]
["bitfinex","BTCUSD",1748184269868,0.13307596,107020.0,107010.0,0.33456]
["bitfinex","BTCUSD",1748184270080,0.11797596,107020.0,107010.0,0.3346]
["bitfinex","BTCUSD",1748184270787,0.10237596,107020.0,107010.0,0.3346]
["bitfinex","BTCUSD",1748184271202,0.13567596,107020.0,106990.0,0.34]
["bitfinex","BTCUSD",1748184271408,0.08954556,107010.0,107000.0,0.67538364]
["bitfinex","BTCUSD",1748184271629,0.08954556,107010.0,107000.0,0.6746]
["bitfinex","BTCUSD",1748184272065,0.08954556,107010.0,106990.0,0.18548]
["bitfinex","BTCUSD",1748184272275,0.09246651,107000.0,106980.0,0.00015104]
["bitfinex","BTCUSD",1748184272490,0.08954556,107000.0,106990.0,0.3346]
["bitfinex","BTCUSD",1748184272691,0.10534556,107000.0,106990.0,0.3346]
["bitfinex","BTCUSD",1748184272909,0.11516476,107000.0,106990.0,0.3346]
["bitfinex","BTCUSD",1748184273355,0.11516476,107000.0,106990.0,0.18548]
["bitfinex","BTCUSD",1748184273561,0.0158,106990.0,106980.0,0.00015104]
["bitfinex","BTCUSD",1748184273770,0.10826666,106990.0,106980.0,0.00015104]
["bitfinex","BTCUSD",1748184273980,0.10826666,106990.0,106980.0,0.33483104]
["bitfinex","BTCUSD",1748184273981,0.14586666,106990.0,106980.0,0.33483104]
["bitfinex","BTCUSD",1748184274199,0.16040751,106990.0,106980.0,0.00015104]
["bitfinex","BTCUSD",1748184275039,0.17398641,106990.0,106980.0,0.00015104]
["bitfinex","BTCUSD",1748184275468,0.15844556,106990.0,106980.0,0.00015104]
["bitfinex","BTCUSD",1748184275678,0.09454556,106990.0,106980.0,0.00015104]
["bitfinex","BTCUSD",1748184276092,0.01,106990.0,106980.0,3.08108204]
["bitfinex","BTCUSD",1748184276302,0.01,106990.0,106980.0,1.13725045]
["bitfinex","BTCUSD",1748184276507,0.005,106990.0,106980.0,1.04770945]
["bitfinex","BTCUSD",1748184277008,0.008,106990.0,106980.0,1.04770945]
["bitfinex","BTCUSD",1748184277364,0.003,106990.0,106980.0,1.04770945]
["bitfinex","BTCUSD",1748184277571,0.003,106990.0,106980.0,1.0279266]
["bitfinex","BTCUSD",1748184277774,0.005,106990.0,106980.0,1.3626866]
["bitfinex","BTCUSD",1748184277978,0.003,106990.0,106980.0,1.3626866]
["bitfinex","BTCUSD",1748184278181,0.003,106990.0,106980.0,0.33579104]
["bitfinex","BTCUSD",1748184278434,0.12354556,106990.0,106980.0,0.52135104]
["bitfinex","BTCUSD",1748184278756,0.12054556,106990.0,106980.0,0.33579104]
["bitfinex","BTCUSD",1748184278969,0.11454556,106990.0,106980.0,0.67055104]
["bitfinex","BTCUSD",1748184279181,0.015,106980.0,106960.0,0.20040695]
["bitfinex","BTCUSD",1748184279392,0.10454556,106980.0,106970.0,0.18556]
["bitfinex","BTCUSD",1748184279844,0.10354556,106980.0,106970.0,0.18556]
["bitfinex","BTCUSD",1748184280242,0.12724556,106980.0,106960.0,0.20055793]
["bitfinex","BTCUSD",1748184280461,0.08954556,106970.0,106960.0,0.20055793]
["bitfinex","BTCUSD",1748184280672,0.0098762,106990.0,106970.0,0.33576]
["bitfinex","BTCUSD",1748184280884,0.09054556,106990.0,106970.0,0.33576]
["bitfinex","BTCUSD",1748184281135,0.08954556,106990.0,106970.0,0.33576]
["bitfinex","BTCUSD",1748184281349,0.001,106980.0,106970.0,0.33576]
["bitfinex","BTCUSD",1748184281571,0.001,106980.0,106970.0,0.592559]
["bitfinex","BTCUSD",1748184282005,0.09941526,106990.0,106970.0,0.591559]
["bitfinex","BTCUSD",1748184282215,0.09941526,106990.0,106970.0,0.33476]
["bitfinex","BTCUSD",1748184282431,0.0118697,106990.0,106970.0,0.33476]
["bitfinex","BTCUSD",1748184282640,0.0118697,106990.0,106980.0,0.34078483]
["bitfinex","BTCUSD",1748184282857,0.002,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748184283719,0.024869,107010.0,106980.0,1.147898]
["bitfinex","BTCUSD",1748184283939,0.005,106990.0,106980.0,0.341]
["bitfinex","BTCUSD",1748184284162,0.005,106990.0,106980.0,1.148898]
["bitfinex","BTCUSD",1748184284372,0.005,106990.0,106980.0,0.949217]
["bitfinex","BTCUSD",1748184285042,0.12935176,107010.0,106980.0,0.948217]
["bitfinex","BTCUSD",1748184285253,0.13235176,107010.0,106980.0,0.001]
["bitfinex","BTCUSD",1748184285465,0.13335176,107010.0,106990.0,0.33476]
["bitfinex","BTCUSD",1748184286328,0.12935176,107010.0,106990.0,0.33476]
["bitfinex","BTCUSD",1748184286768,0.12935176,107010.0,106980.0,0.001]
["bitfinex","BTCUSD",1748184286952,0.12935176,107010.0,107000.0,0.18556]
["bitfinex","BTCUSD",1748184287173,0.12935176,107010.0,107000.0,0.33476]
["bitfinex","BTCUSD",1748184287316,0.13235176,107010.0,107000.0,0.33476]
["bitfinex","BTCUSD",1748184287684,0.03,107000.0,106990.0,0.33568]
["bitfinex","BTCUSD",1748184287937,0.11954556,107000.0,106990.0,0.67044]
["bitfinex","BTCUSD",1748184288133,0.11954556,107000.0,106990.0,0.67059098]
["bitfinex","BTCUSD",1748184288354,0.11954556,107000.0,106990.0,0.33583098]
["bitfinex","BTCUSD",1748184288566,0.11954556,107000.0,106990.0,0.67059098]
["bitfinex","BTCUSD",1748184289009,0.11954556,107000.0,106990.0,0.67159098]
["bitfinex","BTCUSD",1748184289484,0.11954556,107000.0,106990.0,0.67059098]
["bitfinex","BTCUSD",1748184289705,0.12454556,107000.0,106990.0,0.67159098]
["bitfinex","BTCUSD",1748184290509,0.12854556,107000.0,106990.0,0.67159098]
["bitfinex","BTCUSD",1748184291346,0.12854556,107000.0,106990.0,0.52239098]
["bitfinex","BTCUSD",1748184291502,0.12854556,107000.0,106990.0,0.67159098]
["bitfinex","BTCUSD",1748184291918,0.12854556,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184294071,0.12854556,107000.0,106990.0,0.52367098]
["bitfinex","BTCUSD",1748184294276,0.12854556,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184295980,0.12854556,107000.0,106990.0,0.52367098]
["bitfinex","BTCUSD",1748184296190,0.12854556,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184296396,0.09854556,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184297828,0.09854556,107000.0,106990.0,1.01287098]
["bitfinex","BTCUSD",1748184298037,0.009,107000.0,106990.0,1.01287098]
["bitfinex","BTCUSD",1748184298242,0.12954556,107000.0,106990.0,1.01287098]
["bitfinex","BTCUSD",1748184298870,0.12454556,107000.0,106990.0,1.01187098]
["bitfinex","BTCUSD",1748184299079,0.12654556,107000.0,106990.0,1.01187098]
["bitfinex","BTCUSD",1748184300002,0.12254556,107000.0,106990.0,0.67187098]
["bitfinex","BTCUSD",1748184300225,0.14849859,107000.0,106990.0,0.67187098]
["bitfinex","BTCUSD",1748184300448,0.02995303,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184300672,0.004,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184302854,0.12534556,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184303598,0.12534556,107000.0,106990.0,0.52367098]
["bitfinex","BTCUSD",1748184303810,0.12534556,107000.0,106990.0,0.33683098]
["bitfinex","BTCUSD",1748184304272,0.12534556,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184304477,0.004,107000.0,106990.0,0.67287098]
["bitfinex","BTCUSD",1748184306575,0.004,107000.0,106990.0,0.18684]
["bitfinex","BTCUSD",1748184306990,0.004,107000.0,106990.0,0.43112]
["bitfinex","BTCUSD",1748184307198,0.004,107000.0,106990.0,2.550953]
["bitfinex","BTCUSD",1748184307431,0.004,107000.0,106990.0,2.455453]
["bitfinex","BTCUSD",1748184307643,0.004,107000.0,106990.0,2.550768]
["bitfinex","BTCUSD",1748184307850,0.004,107000.0,106990.0,2.699968]
["bitfinex","BTCUSD",1748184308478,0.004,107000.0,106990.0,2.83155441]
["bitfinex","BTCUSD",1748184308702,0.05132531,107030.0,107000.0,0.0275]
["bitfinex","BTCUSD",1748184308918,0.04146621,107030.0,107010.0,3.50839639]
["bitfinex","BTCUSD",1748184309139,0.04146621,107030.0,107020.0,1.364264]
["bitfinex","BTCUSD",1748184309362,0.04146621,107030.0,107020.0,1.026323]
["bitfinex","BTCUSD",1748184309827,0.04146621,107030.0,107020.0,0.85526464]
["bitfinex","BTCUSD",1748184310047,0.04146621,107030.0,107020.0,0.768021]
["bitfinex","BTCUSD",1748184310048,0.04346621,107030.0,107020.0,0.768021]
["bitfinex","BTCUSD",1748184310259,0.04146621,107030.0,107020.0,0.79981763]
["bitfinex","BTCUSD",1748184310468,0.04646621,107030.0,107020.0,0.79981763]
["bitfinex","BTCUSD",1748184310909,0.04646621,107030.0,107020.0,1.28901763]
["bitfinex","BTCUSD",1748184311142,0.04046621,107030.0,107020.0,1.28901763]
["bitfinex","BTCUSD",1748184311567,0.04546621,107030.0,107020.0,1.29001763]
["bitfinex","BTCUSD",1748184313007,0.01,107030.0,107020.0,1.29001763]
["bitfinex","BTCUSD",1748184314984,0.01,107030.0,107020.0,0.95397763]
["bitfinex","BTCUSD",1748184315198,0.01,107030.0,107020.0,1.28997763]
["bitfinex","BTCUSD",1748184315415,0.01,107030.0,107020.0,1.40926404]
["bitfinex","BTCUSD",1748184315638,0.01,107030.0,107020.0,1.42126404]
["bitfinex","BTCUSD",1748184316076,0.00447258,107030.0,107020.0,1.47226404]
["bitfinex","BTCUSD",1748184316349,0.06121271,107070.0,107040.0,0.0272]
["bitfinex","BTCUSD",1748184316562,0.0098051,107070.0,107050.0,3.66659922]
["bitfinex","BTCUSD",1748184316773,0.0098051,107070.0,107050.0,0.6716]
["bitfinex","BTCUSD",1748184316990,0.05844658,107080.0,107050.0,0.6716]
["bitfinex","BTCUSD",1748184317195,0.17355944,107080.0,107050.0,0.6716]
["bitfinex","BTCUSD",1748184317630,0.17406293,107080.0,107050.0,0.6716]
["bitfinex","BTCUSD",1748184317845,0.17406293,107080.0,107060.0,0.00077996]
["bitfinex","BTCUSD",1748184318060,0.08451737,107080.0,107070.0,0.14916]
["bitfinex","BTCUSD",1748184318268,0.17406293,107080.0,107060.0,0.34]
["bitfinex","BTCUSD",1748184318446,0.17406293,107080.0,107070.0,0.18676]
["bitfinex","BTCUSD",1748184319661,0.17406293,107080.0,107070.0,0.33592]
["bitfinex","BTCUSD",1748184319867,0.17706293,107080.0,107070.0,0.33592]
["bitfinex","BTCUSD",1748184320303,0.08751737,107080.0,107070.0,0.33592]
["bitfinex","BTCUSD",1748184320959,0.04597079,107080.0,107070.0,0.33592]
["bitfinex","BTCUSD",1748184321383,0.03600349,107080.0,107070.0,0.33624]
["bitfinex","BTCUSD",1748184323131,0.03000349,107080.0,107070.0,0.33624]
["bitfinex","BTCUSD",1748184323389,0.03000349,107080.0,107050.0,0.33564]
["bitfinex","BTCUSD",1748184323617,0.0156,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748184323852,0.10514556,107070.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184324076,0.10514556,107070.0,107060.0,0.00078049]
["bitfinex","BTCUSD",1748184324296,0.11500996,107070.0,107060.0,0.00078049]
["bitfinex","BTCUSD",1748184325384,0.11500996,107070.0,107060.0,0.34078049]
["bitfinex","BTCUSD",1748184325598,0.11700996,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748184325811,0.0274644,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748184326234,0.0176,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748184326470,0.0176,107070.0,107060.0,0.48912]
["bitfinex","BTCUSD",1748184328145,0.0335,107070.0,107060.0,0.48912]
["bitfinex","BTCUSD",1748184329457,0.0335,107070.0,107060.0,0.67616]
["bitfinex","BTCUSD",1748184330341,0.0275,107070.0,107060.0,0.67616]
["bitfinex","BTCUSD",1748184331338,0.11704556,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748184331536,0.11704556,107070.0,107060.0,0.67616]
["bitfinex","BTCUSD",1748184331758,0.0155,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748184331900,0.0155,107060.0,107050.0,1.01168]
["bitfinex","BTCUSD",1748184332716,0.10504556,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748184332897,0.10504556,107060.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184333269,0.12024556,107060.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184333580,0.12024556,107060.0,107050.0,0.67368]
["bitfinex","BTCUSD",1748184333764,0.12024556,107060.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184334205,0.12224556,107060.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184334632,0.12224556,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748184334859,0.12224556,107060.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184335343,0.12224556,107060.0,107050.0,0.52256]
["bitfinex","BTCUSD",1748184335558,0.12224556,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748184335775,0.12224556,107060.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184335993,0.12516488,107060.0,107050.0,0.67168]
["bitfinex","BTCUSD",1748184336212,0.13970573,107060.0,107050.0,0.33552]
["bitfinex","BTCUSD",1748184336426,0.015,107050.0,106990.0,0.0152]
["bitfinex","BTCUSD",1748184336632,0.015,107030.0,107010.0,0.07511384]
["bitfinex","BTCUSD",1748184336835,0.10254556,107030.0,107020.0,0.14912]
["bitfinex","BTCUSD",1748184337047,0.11784556,107030.0,107020.0,0.14912]
["bitfinex","BTCUSD",1748184337278,0.11184556,107030.0,107020.0,0.14912]
["bitfinex","BTCUSD",1748184337485,0.08954556,107030.0,107020.0,0.18704]
["bitfinex","BTCUSD",1748184337694,0.10484556,107030.0,107020.0,0.33616]
["bitfinex","BTCUSD",1748184337948,0.10484556,107030.0,107020.0,0.33666349]
["bitfinex","BTCUSD",1748184338148,0.10484556,107030.0,107020.0,0.18754349]
["bitfinex","BTCUSD",1748184338363,0.10484556,107030.0,107020.0,0.00050349]
["bitfinex","BTCUSD",1748184338779,0.10484556,107030.0,107020.0,0.33666349]
["bitfinex","BTCUSD",1748184339410,0.10584556,107030.0,107020.0,0.33666349]
["bitfinex","BTCUSD",1748184340244,0.12164556,107030.0,107020.0,0.33666349]
["bitfinex","BTCUSD",1748184340677,0.12456543,107030.0,107020.0,0.33670349]
["bitfinex","BTCUSD",1748184341208,0.12164556,107030.0,107020.0,0.33670349]
["bitfinex","BTCUSD",1748184344330,0.11664556,107030.0,107020.0,0.33670349]
["bitfinex","BTCUSD",1748184344546,0.11664556,107030.0,107020.0,0.33674349]
["bitfinex","BTCUSD",1748184346188,0.11956553,107030.0,107020.0,0.33674349]
["bitfinex","BTCUSD",1748184346584,0.11664556,107030.0,107020.0,0.33674349]
["bitfinex","BTCUSD",1748184346752,0.001,107030.0,107020.0,0.33674349]
["bitfinex","BTCUSD",1748184351210,0.0167,107030.0,107020.0,0.18708]
["bitfinex","BTCUSD",1748184351424,0.0324,107030.0,107020.0,0.18072]
["bitfinex","BTCUSD",1748184351654,0.0324,107030.0,106990.0,0.01454085]
["bitfinex","BTCUSD",1748184351865,0.03290318,107030.0,107000.0,3.273844]
["bitfinex","BTCUSD",1748184352086,0.00150318,107030.0,107010.0,0.661495]
["bitfinex","BTCUSD",1748184352304,0.00150318,107030.0,107020.0,0.14994231]
["bitfinex","BTCUSD",1748184353243,0.00250318,107030.0,107020.0,2.21851131]
["bitfinex","BTCUSD",1748184353461,0.00150318,107030.0,107020.0,1.149645]
["bitfinex","BTCUSD",1748184353728,0.00250318,107030.0,107020.0,1.149645]
["bitfinex","BTCUSD",1748184353943,0.00150318,107030.0,107020.0,1.149645]
["bitfinex","BTCUSD",1748184354380,0.00150318,107030.0,107020.0,0.71645]
["bitfinex","BTCUSD",1748184354589,0.00150318,107030.0,107020.0,0.473701]
["bitfinex","BTCUSD",1748184355114,0.00250318,107030.0,107020.0,0.473701]
["bitfinex","BTCUSD",1748184355764,0.00250318,107030.0,107020.0,0.425259]
["bitfinex","BTCUSD",1748184355982,0.00050318,107030.0,107020.0,0.425259]
["bitfinex","BTCUSD",1748184356377,0.00050318,107030.0,107020.0,0.426259]
["bitfinex","BTCUSD",1748184356565,0.0163,107040.0,107020.0,0.316793]
["bitfinex","BTCUSD",1748184356781,0.0163,107040.0,107030.0,0.18072]
["bitfinex","BTCUSD",1748184357472,0.10584556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184358543,0.10876503,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184358763,0.10584556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184358974,0.10684556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184359182,0.10784556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184359403,0.09154556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184360024,0.12284556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184361071,0.12284556,107040.0,107020.0,0.3356935]
["bitfinex","BTCUSD",1748184361286,0.09154556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184361507,0.09154556,107040.0,107020.0,0.3356935]
["bitfinex","BTCUSD",1748184361717,0.12304556,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184361970,0.13289506,107040.0,107030.0,0.32988]
["bitfinex","BTCUSD",1748184362180,0.0108495,107040.0,107030.0,0.917862]
["bitfinex","BTCUSD",1748184362402,0.0108495,107040.0,107030.0,0.900457]
["bitfinex","BTCUSD",1748184362642,0.001,107040.0,107030.0,0.900457]
["bitfinex","BTCUSD",1748184363513,0.0112,107060.0,107030.0,0.921357]
["bitfinex","BTCUSD",1748184363730,0.10074556,107060.0,107040.0,0.00078097]
["bitfinex","BTCUSD",1748184363963,0.0153,107070.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748184364178,0.10484556,107070.0,107060.0,0.18150029]
["bitfinex","BTCUSD",1748184364398,0.10484556,107070.0,107060.0,0.18072]
["bitfinex","BTCUSD",1748184364607,0.10484556,107070.0,107060.0,0.18150045]
["bitfinex","BTCUSD",1748184365041,0.08954556,107070.0,107060.0,0.18150045]
["bitfinex","BTCUSD",1748184365264,0.005,107070.0,107060.0,0.18250045]
["bitfinex","BTCUSD",1748184365480,0.005,107070.0,107060.0,1.0022355]
["bitfinex","BTCUSD",1748184365703,0.005,107070.0,107060.0,0.6290815]
["bitfinex","BTCUSD",1748184365946,0.02414962,107090.0,107060.0,0.65566011]
["bitfinex","BTCUSD",1748184366167,0.02414962,107090.0,107060.0,0.20839211]
["bitfinex","BTCUSD",1748184366168,0.001,107070.0,107060.0,0.20839211]
["bitfinex","BTCUSD",1748184366386,0.001,107070.0,107060.0,2.98159511]
["bitfinex","BTCUSD",1748184366603,0.001,107070.0,107060.0,2.87103611]
["bitfinex","BTCUSD",1748184366812,0.001,107070.0,107060.0,2.87003611]
["bitfinex","BTCUSD",1748184367032,0.001,107070.0,107060.0,2.73798611]
["bitfinex","BTCUSD",1748184367246,0.09934656,107090.0,107060.0,2.73998611]
["bitfinex","BTCUSD",1748184367469,0.09934656,107090.0,107070.0,0.76956336]
["bitfinex","BTCUSD",1748184367702,0.09934656,107090.0,107080.0,0.33556]
["bitfinex","BTCUSD",1748184367919,0.11504656,107090.0,107080.0,0.33556]
["bitfinex","BTCUSD",1748184368366,0.11504656,107090.0,107080.0,0.48472]
["bitfinex","BTCUSD",1748184368876,0.009801,107090.0,107080.0,0.48472]
["bitfinex","BTCUSD",1748184369339,0.016,107100.0,107080.0,0.48572]
["bitfinex","BTCUSD",1748184369552,0.003,107090.0,107080.0,0.48572]
["bitfinex","BTCUSD",1748184369766,0.0187,107090.0,107080.0,0.6664]
["bitfinex","BTCUSD",1748184370198,0.0157,107090.0,107080.0,0.6654]
["bitfinex","BTCUSD",1748184370618,0.0187,107090.0,107080.0,0.33656]
["bitfinex","BTCUSD",1748184370828,0.0187,107090.0,107080.0,0.66636]
["bitfinex","BTCUSD",1748184371976,0.0187,107090.0,107080.0,0.66736]
["bitfinex","BTCUSD",1748184372203,0.0217,107090.0,107080.0,0.33756]
["bitfinex","BTCUSD",1748184372416,0.12724556,107090.0,107080.0,0.66732]
["bitfinex","BTCUSD",1748184372624,0.1301634,107090.0,107080.0,0.66732]
["bitfinex","BTCUSD",1748184373045,0.1301634,107090.0,107080.0,0.33756]
["bitfinex","BTCUSD",1748184373306,0.1301634,107090.0,107080.0,0.66732]
["bitfinex","BTCUSD",1748184374729,0.48470425,107090.0,107080.0,0.5182]
["bitfinex","BTCUSD",1748184374909,0.48178641,107090.0,107080.0,0.66732]
["bitfinex","BTCUSD",1748184375687,0.48178641,107090.0,107080.0,0.48668]
["bitfinex","BTCUSD",1748184376388,0.48178641,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184376597,0.47878641,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184376915,0.48278641,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1748184377753,0.51405229,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1748184377941,0.51105229,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1748184378190,0.51405229,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184378415,0.49235229,107090.0,107060.0,0.1807735]
["bitfinex","BTCUSD",1748184378627,0.13588641,107070.0,107060.0,0.1807735]
["bitfinex","BTCUSD",1748184378838,0.12134556,107070.0,107060.0,0.3298935]
["bitfinex","BTCUSD",1748184379662,0.12134556,107070.0,107060.0,0.3318935]
["bitfinex","BTCUSD",1748184379808,0.12234556,107070.0,107060.0,0.3338935]
["bitfinex","BTCUSD",1748184380025,0.12234556,107070.0,107060.0,0.3318935]
["bitfinex","BTCUSD",1748184380486,0.12334556,107070.0,107060.0,0.3338935]
["bitfinex","BTCUSD",1748184381087,0.12334556,107070.0,107060.0,0.18068]
["bitfinex","BTCUSD",1748184382421,0.12334556,107070.0,107060.0,0.3298]
["bitfinex","BTCUSD",1748184382829,0.12626446,107070.0,107060.0,0.3298]
["bitfinex","BTCUSD",1748184384413,0.12626446,107070.0,107060.0,0.18068]
["bitfinex","BTCUSD",1748184384549,0.12626446,107070.0,107060.0,0.3298]
["bitfinex","BTCUSD",1748184385389,0.12334556,107070.0,107060.0,0.3298]
["bitfinex","BTCUSD",1748184387481,0.10774556,107070.0,107060.0,0.3298]
["bitfinex","BTCUSD",1748184388210,0.09154556,107070.0,107060.0,0.3298]
["bitfinex","BTCUSD",1748184389987,0.002,107070.0,107060.0,0.3298]
["bitfinex","BTCUSD",1748184390614,0.002,107070.0,107060.0,0.3577]
["bitfinex","BTCUSD",1748184391021,0.002,107070.0,107060.0,0.844376]
["bitfinex","BTCUSD",1748184391228,0.002,107070.0,107060.0,2.814839]
["bitfinex","BTCUSD",1748184391481,0.002,107070.0,107060.0,3.672344]
["bitfinex","BTCUSD",1748184391874,0.002,107070.0,107060.0,3.578921]
["bitfinex","BTCUSD",1748184392083,0.002,107070.0,107060.0,2.617301]
["bitfinex","BTCUSD",1748184392304,0.002,107070.0,107060.0,2.603713]
["bitfinex","BTCUSD",1748184392944,0.002,107070.0,107060.0,2.943713]
["bitfinex","BTCUSD",1748184393155,0.002,107070.0,107060.0,2.791584]
["bitfinex","BTCUSD",1748184394566,0.00196,107070.0,107060.0,2.791584]
["bitfinex","BTCUSD",1748184395688,0.01236,107100.0,107060.0,2.791584]
["bitfinex","BTCUSD",1748184395892,0.08954556,107090.0,107070.0,0.24225015]
["bitfinex","BTCUSD",1748184396091,0.08954556,107090.0,107080.0,0.14912]
["bitfinex","BTCUSD",1748184397251,0.10614556,107090.0,107080.0,0.14912]
["bitfinex","BTCUSD",1748184397674,0.11014556,107090.0,107080.0,0.15012]
["bitfinex","BTCUSD",1748184397877,0.09354556,107090.0,107080.0,0.15012]
["bitfinex","BTCUSD",1748184398551,0.09754556,107090.0,107080.0,0.15112]
["bitfinex","BTCUSD",1748184399027,0.11304556,107090.0,107080.0,0.15112]
["bitfinex","BTCUSD",1748184399233,0.12964556,107090.0,107080.0,0.15112]
["bitfinex","BTCUSD",1748184399440,0.12964556,107090.0,107080.0,0.15108]
["bitfinex","BTCUSD",1748184400261,0.12964556,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184400407,0.12964556,107090.0,107080.0,0.3282]
["bitfinex","BTCUSD",1748184401552,0.12964556,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184401745,0.12964556,107090.0,107080.0,0.3282]
["bitfinex","BTCUSD",1748184402556,0.12364556,107090.0,107080.0,0.3282]
["bitfinex","BTCUSD",1748184406518,0.12364556,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184406963,0.16124556,107090.0,107080.0,0.15108]
["bitfinex","BTCUSD",1748184407557,0.16416396,107090.0,107080.0,0.15108]
["bitfinex","BTCUSD",1748184408167,0.16416396,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184408377,0.51870481,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1748184408554,0.01454085,107080.0,107070.0,0.51256]
["bitfinex","BTCUSD",1748184408758,0.13468641,107080.0,107070.0,0.51256]
["bitfinex","BTCUSD",1748184409604,0.13760523,107080.0,107070.0,0.51256]
["bitfinex","BTCUSD",1748184409915,0.14260523,107080.0,107070.0,0.51456]
["bitfinex","BTCUSD",1748184410463,0.11200523,107080.0,107070.0,0.17712]
["bitfinex","BTCUSD",1748184410841,0.14335406,107080.0,107070.0,0.17712]
["bitfinex","BTCUSD",1748184411168,0.17545406,107080.0,107070.0,0.17712]
["bitfinex","BTCUSD",1748184411780,0.3721,107070.0,107010.0,0.016]
["bitfinex","BTCUSD",1748184411983,0.0158,107050.0,107040.0,0.07511384]
["bitfinex","BTCUSD",1748184412341,0.10534556,107050.0,107040.0,0.22423384]
["bitfinex","BTCUSD",1748184412760,0.10534556,107050.0,107040.0,0.25232388]
["bitfinex","BTCUSD",1748184413136,0.10634556,107050.0,107040.0,0.25232388]
["bitfinex","BTCUSD",1748184413354,0.10734556,107050.0,107040.0,0.25232388]
["bitfinex","BTCUSD",1748184414154,0.10734556,107050.0,107040.0,0.17721004]
["bitfinex","BTCUSD",1748184414360,0.12364556,107050.0,107040.0,0.17721004]
["bitfinex","BTCUSD",1748184414970,0.002,107050.0,107040.0,0.14912]
["bitfinex","BTCUSD",1748184415517,0.0118,107060.0,107040.0,0.14912]
["bitfinex","BTCUSD",1748184415737,0.11774556,107060.0,107040.0,0.14912]
["bitfinex","BTCUSD",1748184415949,0.11774556,107060.0,107010.0,0.09004874]
["bitfinex","BTCUSD",1748184415950,0.0164,107040.0,107010.0,0.09004874]
["bitfinex","BTCUSD",1748184416155,0.01636,107040.0,107020.0,0.14912]
["bitfinex","BTCUSD",1748184417441,0.05,107030.0,106960.0,0.53613546]
["bitfinex","BTCUSD",1748184417658,0.01050324,107040.0,107020.0,0.07511384]
["bitfinex","BTCUSD",1748184417839,0.01050324,107040.0,107030.0,0.51250161]
["bitfinex","BTCUSD",1748184418119,0.01050324,107040.0,107030.0,0.51172]
["bitfinex","BTCUSD",1748184418526,0.01150324,107040.0,107030.0,0.66084]
["bitfinex","BTCUSD",1748184418959,0.00050324,107040.0,107030.0,1.984256]
["bitfinex","BTCUSD",1748184419168,0.00150324,107040.0,107030.0,1.984256]
["bitfinex","BTCUSD",1748184419317,0.00250324,107040.0,107030.0,1.984256]
["bitfinex","BTCUSD",1748184420902,0.05250324,107040.0,107030.0,1.876545]
["bitfinex","BTCUSD",1748184421269,0.05250324,107040.0,107030.0,1.86512]
["bitfinex","BTCUSD",1748184421482,0.09450324,107040.0,107030.0,0.51172]
["bitfinex","BTCUSD",1748184421688,0.1740488,107040.0,107030.0,0.85172]
["bitfinex","BTCUSD",1748184421971,0.0257,107010.0,106990.0,0.33552]
["bitfinex","BTCUSD",1748184422188,0.0915,107010.0,107000.0,0.32536]
["bitfinex","BTCUSD",1748184422404,0.0915,107010.0,107000.0,0.66536]
["bitfinex","BTCUSD",1748184422615,0.0855,107010.0,107000.0,0.32536]
["bitfinex","BTCUSD",1748184422838,0.17104556,107010.0,107000.0,0.3254]
["bitfinex","BTCUSD",1748184423069,0.17004556,107010.0,107000.0,0.6654]
["bitfinex","BTCUSD",1748184424327,0.17104556,107010.0,107000.0,0.6654]
["bitfinex","BTCUSD",1748184424533,0.17004556,107010.0,107000.0,0.6654]
["bitfinex","BTCUSD",1748184424755,0.17104556,107010.0,107000.0,0.51624]
["bitfinex","BTCUSD",1748184424958,0.17204556,107010.0,107000.0,0.6664]
["bitfinex","BTCUSD",1748184427699,0.0708,107010.0,107000.0,0.6664]
["bitfinex","BTCUSD",1748184427923,0.002,107010.0,107000.0,0.6664]
["bitfinex","BTCUSD",1748184428092,0.051,107010.0,107000.0,0.6664]
["bitfinex","BTCUSD",1748184428299,0.002,107010.0,107000.0,0.6664]
["bitfinex","BTCUSD",1748184429104,0.0213,107010.0,107000.0,0.341]
["bitfinex","BTCUSD",1748184429332,0.15584556,107010.0,107000.0,0.66644]
["bitfinex","BTCUSD",1748184429660,0.14984556,107010.0,107000.0,0.66644]
["bitfinex","BTCUSD",1748184429877,0.10084556,107010.0,107000.0,0.17728]
["bitfinex","BTCUSD",1748184430088,0.10298202,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748184430305,0.10084556,107010.0,107000.0,0.32644]
["bitfinex","BTCUSD",1748184430747,0.11674556,107010.0,107000.0,0.32644]
["bitfinex","BTCUSD",1748184430963,0.11674556,107010.0,107000.0,0.32544]
["bitfinex","BTCUSD",1748184431172,0.11874556,107010.0,107000.0,0.32544]
["bitfinex","BTCUSD",1748184431385,0.0159,107000.0,106990.0,0.33552]
["bitfinex","BTCUSD",1748184431594,0.10544556,107000.0,106990.0,0.66096]
["bitfinex","BTCUSD",1748184431738,0.10544556,107000.0,106990.0,0.33552]
["bitfinex","BTCUSD",1748184431956,0.10544556,107000.0,106990.0,0.66096]
["bitfinex","BTCUSD",1748184432694,0.12174556,107000.0,106990.0,0.66110128]
["bitfinex","BTCUSD",1748184432903,0.12174556,107000.0,106990.0,0.33566128]
["bitfinex","BTCUSD",1748184433101,0.12174556,107000.0,106990.0,0.66110128]
["bitfinex","BTCUSD",1748184433491,0.12174556,107000.0,106990.0,0.33566128]
["bitfinex","BTCUSD",1748184433744,0.12174556,107000.0,106990.0,0.66110128]
["bitfinex","BTCUSD",1748184433916,0.12174556,107000.0,106990.0,0.33566128]
["bitfinex","BTCUSD",1748184434327,0.12274556,107000.0,106990.0,0.66310128]
["bitfinex","BTCUSD",1748184434562,0.12074556,107000.0,106990.0,0.66110128]
["bitfinex","BTCUSD",1748184434905,0.12274556,107000.0,106990.0,0.66310128]
["bitfinex","BTCUSD",1748184435730,0.12274556,107000.0,106960.0,0.34]
["bitfinex","BTCUSD",1748184435933,0.049,106970.0,106960.0,9.406e-05]
["bitfinex","BTCUSD",1748184436134,0.049,106970.0,106960.0,0.32561406]
["bitfinex","BTCUSD",1748184436769,0.043,106970.0,106960.0,0.32561406]
["bitfinex","BTCUSD",1748184437028,0.043,106970.0,106960.0,0.32661406]
["bitfinex","BTCUSD",1748184437230,0.043,106970.0,106960.0,0.32561406]
["bitfinex","BTCUSD",1748184437436,0.043,106970.0,106960.0,0.17641406]
["bitfinex","BTCUSD",1748184437581,0.044,106970.0,106960.0,0.66229406]
["bitfinex","BTCUSD",1748184437789,0.044,106970.0,106960.0,0.66329406]
["bitfinex","BTCUSD",1748184438230,0.044,106970.0,106960.0,0.66229406]
["bitfinex","BTCUSD",1748184438450,0.001,106970.0,106960.0,2.11296806]
["bitfinex","BTCUSD",1748184438640,0.0325,106970.0,106960.0,0.66329406]
["bitfinex","BTCUSD",1748184438887,0.002,106970.0,106960.0,0.79577806]
["bitfinex","BTCUSD",1748184443749,0.043,106980.0,106960.0,0.79577806]
["bitfinex","BTCUSD",1748184443904,0.0747,106980.0,106970.0,0.00078514]
["bitfinex","BTCUSD",1748184444300,0.0317,106980.0,106970.0,0.00078514]
["bitfinex","BTCUSD",1748184444749,0.0747,106980.0,106970.0,0.00078514]
["bitfinex","BTCUSD",1748184444942,0.0327,106980.0,106970.0,0.00178514]
["bitfinex","BTCUSD",1748184445142,0.0337,106980.0,106970.0,0.00178514]
["bitfinex","BTCUSD",1748184446591,0.0767,106980.0,106970.0,0.00178514]
["bitfinex","BTCUSD",1748184447967,0.0337,106980.0,106970.0,0.00178514]
["bitfinex","BTCUSD",1748184448199,0.002,106980.0,106970.0,0.41424714]
["bitfinex","BTCUSD",1748184448405,0.002,106980.0,106970.0,0.413462]
["bitfinex","BTCUSD",1748184448632,0.002,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1748184448832,0.002,106980.0,106970.0,0.10673684]
["bitfinex","BTCUSD",1748184449037,0.002,106980.0,106970.0,0.11053484]
["bitfinex","BTCUSD",1748184450317,0.002,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1748184450524,0.034,106980.0,106970.0,0.123827]
["bitfinex","BTCUSD",1748184450951,0.028,106980.0,106970.0,0.123827]
["bitfinex","BTCUSD",1748184451190,0.028,106980.0,106970.0,0.107017]
["bitfinex","BTCUSD",1748184451899,0.028,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1748184452379,0.028,106980.0,106970.0,0.1502]
["bitfinex","BTCUSD",1748184453291,0.028,106980.0,106970.0,0.114029]
["bitfinex","BTCUSD",1748184453498,0.028,106980.0,106960.0,0.51209406]
["bitfinex","BTCUSD",1748184453716,0.028,106980.0,106970.0,0.102809]
["bitfinex","BTCUSD",1748184454123,0.028,106980.0,106970.0,0.278049]
["bitfinex","BTCUSD",1748184454257,0.028,106980.0,106970.0,0.32444]
["bitfinex","BTCUSD",1748184454662,0.029,106980.0,106970.0,0.32444]
["bitfinex","BTCUSD",1748184454870,0.03,106980.0,106970.0,0.32444]
["bitfinex","BTCUSD",1748184455090,0.029,106980.0,106970.0,0.32444]
["bitfinex","BTCUSD",1748184455336,0.03,106980.0,106970.0,0.32744]
["bitfinex","BTCUSD",1748184455694,0.0177,106980.0,106970.0,0.627301]
["bitfinex","BTCUSD",1748184455931,0.0167,106980.0,106970.0,0.27128391]
["bitfinex","BTCUSD",1748184456336,0.0177,106980.0,106970.0,0.761081]
["bitfinex","BTCUSD",1748184456536,0.0177,106980.0,106970.0,0.523284]
["bitfinex","BTCUSD",1748184456736,0.033,106980.0,106970.0,0.17724]
["bitfinex","BTCUSD",1748184456949,0.12254556,106980.0,106970.0,0.18592]
["bitfinex","BTCUSD",1748184457186,0.12254556,106980.0,106970.0,0.33512]
["bitfinex","BTCUSD",1748184457445,0.1254668,106980.0,106970.0,0.33512]
["bitfinex","BTCUSD",1748184457667,0.1254668,106980.0,106970.0,0.18592]
["bitfinex","BTCUSD",1748184457876,0.1254668,106980.0,106970.0,0.33512]
["bitfinex","BTCUSD",1748184458094,0.14277046,106980.0,106970.0,0.33512]
["bitfinex","BTCUSD",1748184458370,0.13333288,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1748184458556,0.13333288,106980.0,106970.0,0.33512]
["bitfinex","BTCUSD",1748184458557,0.13333303,106980.0,106970.0,0.33512]
["bitfinex","BTCUSD",1748184458778,0.13533303,106980.0,106970.0,0.33512]
["bitfinex","BTCUSD",1748184458993,0.13433303,106980.0,106970.0,0.33312]
["bitfinex","BTCUSD",1748184459405,0.13533303,106980.0,106970.0,0.33412]
["bitfinex","BTCUSD",1748184459603,0.13533303,106980.0,106960.0,0.33577406]
["bitfinex","BTCUSD",1748184459815,0.04528747,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184460034,0.13683303,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184460251,0.13483303,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184460675,0.13983303,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184460891,0.10833303,106980.0,106960.0,0.33577406]
["bitfinex","BTCUSD",1748184461110,0.05048747,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184461315,0.11813903,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184461739,0.11313903,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184461951,0.14283903,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184462172,0.14583903,106980.0,106970.0,0.34148]
["bitfinex","BTCUSD",1748184462383,0.0317,106970.0,106960.0,0.33677406]
["bitfinex","BTCUSD",1748184462597,0.12124556,106970.0,106960.0,0.67725406]
["bitfinex","BTCUSD",1748184462831,0.11524556,106970.0,106960.0,0.52801406]
["bitfinex","BTCUSD",1748184463053,0.11524556,106970.0,106960.0,0.67725406]
["bitfinex","BTCUSD",1748184463505,0.11624556,106970.0,106960.0,0.67825406]
["bitfinex","BTCUSD",1748184464615,0.11824556,106970.0,106960.0,0.67825406]
["bitfinex","BTCUSD",1748184465501,0.11824556,106970.0,106960.0,0.67829406]
["bitfinex","BTCUSD",1748184465910,0.1319445,106970.0,106960.0,0.67829406]
["bitfinex","BTCUSD",1748184466225,0.1319445,106970.0,106960.0,0.33677406]
["bitfinex","BTCUSD",1748184466441,0.48940674,106970.0,106960.0,0.00109406]
["bitfinex","BTCUSD",1748184466651,0.5124291,106970.0,106960.0,0.00109406]
["bitfinex","BTCUSD",1748184467069,0.53653081,106970.0,106960.0,0.00109406]
["bitfinex","BTCUSD",1748184467332,0.56293108,106970.0,106960.0,0.00109406]
["bitfinex","BTCUSD",1748184467528,0.56093108,106970.0,106960.0,0.00109406]
["bitfinex","BTCUSD",1748184467937,0.56693108,106970.0,106960.0,0.00109406]
["bitfinex","BTCUSD",1748184468338,0.56593108,106970.0,106960.0,9.406e-05]
["bitfinex","BTCUSD",1748184468561,0.043,106960.0,106950.0,0.1652868]
["bitfinex","BTCUSD",1748184468765,0.42874177,106970.0,106960.0,0.00120948]
["bitfinex","BTCUSD",1748184468906,0.58189558,106970.0,106960.0,0.00120948]
["bitfinex","BTCUSD",1748184469114,0.58899387,106970.0,106960.0,0.00120948]
["bitfinex","BTCUSD",1748184469317,0.58299387,106970.0,106960.0,0.00120948]
["bitfinex","BTCUSD",1748184469789,0.5765029,106970.0,106960.0,0.00120948]
["bitfinex","BTCUSD",1748184469992,0.18499764,106970.0,106960.0,0.00120948]
["bitfinex","BTCUSD",1748184470205,0.14979764,106970.0,106960.0,0.00120948]
["bitfinex","BTCUSD",1748184470403,0.14979764,106970.0,106960.0,0.34276948]
["bitfinex","BTCUSD",1748184470611,0.15579764,106970.0,106960.0,0.34276948]
["bitfinex","BTCUSD",1748184470809,0.30604319,106970.0,106960.0,0.34276948]
["bitfinex","BTCUSD",1748184471013,0.30312148,106970.0,106960.0,0.34276948]
["bitfinex","BTCUSD",1748184471253,0.29426834,106970.0,106960.0,0.34276948]
["bitfinex","BTCUSD",1748184471384,0.26226834,106970.0,106960.0,0.19232]
["bitfinex","BTCUSD",1748184472109,0.29426834,106970.0,106960.0,0.19232]
["bitfinex","BTCUSD",1748184472485,0.29826834,106970.0,106960.0,0.19232]
["bitfinex","BTCUSD",1748184472678,0.29826834,106970.0,106960.0,0.3416]
["bitfinex","BTCUSD",1748184473446,0.2467723,106970.0,106960.0,0.3416]
["bitfinex","BTCUSD",1748184473850,0.2467723,106970.0,106960.0,0.19232]
["bitfinex","BTCUSD",1748184474102,0.2467723,106970.0,106960.0,0.3416]
["bitfinex","BTCUSD",1748184474665,0.2467723,106970.0,106960.0,0.19232]
["bitfinex","BTCUSD",1748184475948,0.2467723,106970.0,106960.0,0.3416]
["bitfinex","BTCUSD",1748184481767,0.1829445,106970.0,106960.0,0.3416]
["bitfinex","BTCUSD",1748184482184,0.1452445,106970.0,106960.0,0.3416]
["bitfinex","BTCUSD",1748184483086,0.09954556,106970.0,106960.0,0.3416]
["bitfinex","BTCUSD",1748184483290,0.01,106970.0,106960.0,0.3539]
["bitfinex","BTCUSD",1748184483493,0.01,106970.0,106960.0,0.3639]
["bitfinex","BTCUSD",1748184484751,0.0873573,106990.0,106960.0,0.3639]
["bitfinex","BTCUSD",1748184484962,0.1629563,106990.0,106970.0,0.00078497]
["bitfinex","BTCUSD",1748184485164,0.1629563,106990.0,106980.0,0.14928]
["bitfinex","BTCUSD",1748184486104,0.1629563,106990.0,106960.0,0.21462]
["bitfinex","BTCUSD",1748184486332,0.1639563,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748184486552,0.1669563,106990.0,106970.0,0.19232]
["bitfinex","BTCUSD",1748184487327,0.043,106980.0,106970.0,0.19232]
["bitfinex","BTCUSD",1748184487585,0.13334926,106990.0,106970.0,0.19232]
["bitfinex","BTCUSD",1748184487784,0.13034926,106990.0,106970.0,0.3416]
["bitfinex","BTCUSD",1748184487986,0.13134926,106990.0,106970.0,0.3416]
["bitfinex","BTCUSD",1748184488189,0.13234926,106990.0,106970.0,0.3416]
["bitfinex","BTCUSD",1748184488604,0.001,106980.0,106970.0,0.3426]
["bitfinex","BTCUSD",1748184488811,0.001,106980.0,106970.0,0.3416]
["bitfinex","BTCUSD",1748184489221,0.001,106980.0,106970.0,0.3426]
["bitfinex","BTCUSD",1748184489449,0.14234926,106990.0,106970.0,0.3416]
["bitfinex","BTCUSD",1748184489657,0.14234926,106990.0,106980.0,0.00078486]
["bitfinex","BTCUSD",1748184489880,0.15774926,106990.0,106970.0,0.19232]
["bitfinex","BTCUSD",1748184490053,0.13034926,106990.0,106980.0,0.14924]
["bitfinex","BTCUSD",1748184490908,0.13034926,106990.0,106980.0,0.18706206]
["bitfinex","BTCUSD",1748184491245,0.13134926,106990.0,106980.0,0.18706206]
["bitfinex","BTCUSD",1748184491454,0.13334926,106990.0,106980.0,0.18806206]
["bitfinex","BTCUSD",1748184491711,0.13234926,106990.0,106980.0,0.18806206]
["bitfinex","BTCUSD",1748184492064,0.13534926,106990.0,106980.0,0.18806206]
["bitfinex","BTCUSD",1748184492250,0.13534926,106990.0,106980.0,0.15024]
["bitfinex","BTCUSD",1748184492674,0.13534926,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184492675,0.47534926,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184493523,0.13534926,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184495617,0.13827013,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748184496025,0.13827013,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184497264,0.13534926,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184497703,0.13534926,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748184497940,0.13534926,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184501824,0.0148037,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184502342,0.005,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184504271,0.005,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184505722,0.0206,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184507311,0.0359,106990.0,106980.0,0.5264]
["bitfinex","BTCUSD",1748184507524,0.0359,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184509321,0.12544556,106990.0,106980.0,0.33676]
["bitfinex","BTCUSD",1748184509522,0.12544556,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184510729,0.0359,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184512723,0.0359,106990.0,106980.0,0.33676]
["bitfinex","BTCUSD",1748184512983,0.0359,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184515719,0.0359,106990.0,106980.0,0.33676]
["bitfinex","BTCUSD",1748184515895,0.12836643,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184516151,0.12544556,106990.0,106980.0,0.67564]
["bitfinex","BTCUSD",1748184517879,0.12544556,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184518293,0.12836643,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184520713,0.12544556,106990.0,106980.0,0.33988]
["bitfinex","BTCUSD",1748184524190,0.12544556,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748184524381,0.12544556,106990.0,106980.0,0.33232]
["bitfinex","BTCUSD",1748184524586,0.12544556,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748184524860,0.12544556,106990.0,106980.0,0.33310492]
["bitfinex","BTCUSD",1748184525028,0.0359,106990.0,106980.0,0.33232]
["bitfinex","BTCUSD",1748184525248,0.005,106990.0,106980.0,0.526093]
["bitfinex","BTCUSD",1748184525612,0.005,106990.0,106980.0,0.63017941]
["bitfinex","BTCUSD",1748184526647,1.5098284,107000.0,106980.0,0.62917941]
["bitfinex","BTCUSD",1748184526801,1.5098284,107000.0,106990.0,3.37130913]
["bitfinex","BTCUSD",1748184527005,1.5098284,107000.0,106990.0,3.37052541]
["bitfinex","BTCUSD",1748184528105,1.5108284,107000.0,106990.0,3.37252541]
["bitfinex","BTCUSD",1748184528278,1.5108284,107000.0,106990.0,3.71052541]
["bitfinex","BTCUSD",1748184528907,1.5118284,107000.0,106990.0,3.71052541]
["bitfinex","BTCUSD",1748184529412,1.5108284,107000.0,106990.0,3.71052541]
["bitfinex","BTCUSD",1748184529770,1.5118284,107000.0,106990.0,3.71252541]
["bitfinex","BTCUSD",1748184529986,1.5058284,107000.0,106990.0,4.04380541]
["bitfinex","BTCUSD",1748184533853,1.5058284,107000.0,106990.0,4.05751173]
["bitfinex","BTCUSD",1748184536337,1.5058284,107000.0,106990.0,4.05747173]
["bitfinex","BTCUSD",1748184537075,1.4998284,107000.0,106990.0,4.05747173]
["bitfinex","BTCUSD",1748184537482,1.4998284,107000.0,106990.0,4.05743173]
["bitfinex","BTCUSD",1748184539927,1.4998284,107000.0,106990.0,4.05739173]
["bitfinex","BTCUSD",1748184540110,1.4998284,107000.0,106990.0,3.72623173]
["bitfinex","BTCUSD",1748184540347,1.4998284,107000.0,106990.0,3.71252541]
["bitfinex","BTCUSD",1748184540548,1.4998284,107000.0,106990.0,4.04368541]
["bitfinex","BTCUSD",1748184541426,1.5314284,107000.0,106990.0,3.37252541]
["bitfinex","BTCUSD",1748184541660,1.5314284,107000.0,106990.0,1.126371]
["bitfinex","BTCUSD",1748184542390,1.5314284,107000.0,106990.0,1.466371]
["bitfinex","BTCUSD",1748184544135,1.5254284,107000.0,106990.0,1.466371]
["bitfinex","BTCUSD",1748184551158,1.5194284,107000.0,106990.0,1.466371]
["bitfinex","BTCUSD",1748184552865,1.5194284,107000.0,106990.0,1.55591656]
["bitfinex","BTCUSD",1748184553081,1.47936811,107000.0,106990.0,1.57115741]
["bitfinex","BTCUSD",1748184553294,1.4738284,107000.0,106990.0,1.98785741]
["bitfinex","BTCUSD",1748184553513,1.39906391,107000.0,106990.0,1.98785741]
["bitfinex","BTCUSD",1748184553952,1.38536391,107000.0,106990.0,1.98785741]
["bitfinex","BTCUSD",1748184554171,1.333757,107000.0,106990.0,1.98785741]
["bitfinex","BTCUSD",1748184554373,1.31769223,107000.0,106990.0,1.99785741]
["bitfinex","BTCUSD",1748184554506,1.31169223,107000.0,106990.0,1.99785741]
["bitfinex","BTCUSD",1748184554704,1.26508532,107000.0,106990.0,1.99785741]
["bitfinex","BTCUSD",1748184554907,1.21847841,107000.0,106990.0,1.99785741]
["bitfinex","BTCUSD",1748184555528,1.21847841,107000.0,106990.0,1.84869741]
["bitfinex","BTCUSD",1748184555717,1.21847841,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184556479,1.21857246,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184556968,1.21857246,107000.0,106990.0,1.59624988]
["bitfinex","BTCUSD",1748184558417,1.21257246,107000.0,106990.0,1.59624988]
["bitfinex","BTCUSD",1748184563074,1.17506246,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184563277,1.13848246,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184563563,1.11170246,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184563769,1.06510105,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184563982,1.01624105,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184564190,0.97022105,107000.0,106990.0,2.01214988]
["bitfinex","BTCUSD",1748184564394,0.91360105,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184564569,0.86718957,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184564777,0.77398707,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184564981,0.72738582,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184565404,0.67178457,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184565862,0.66634457,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184566188,0.61974332,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184566588,0.61254332,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184567006,0.60754332,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184567209,0.55594207,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184567411,0.5512796,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184567714,0.50467835,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184568007,0.4580771,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184568291,0.41147585,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184568594,0.3568746,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184569047,0.30776135,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184569228,0.2560601,107000.0,106990.0,2.01914988]
["bitfinex","BTCUSD",1748184569453,0.1628576,107000.0,106990.0,2.04713088]
["bitfinex","BTCUSD",1748184569658,0.11625635,107000.0,106990.0,2.04713088]
["bitfinex","BTCUSD",1748184569865,0.0696551,107000.0,106990.0,2.04713088]
["bitfinex","BTCUSD",1748184570063,0.0307,107030.0,107000.0,0.02454085]
["bitfinex","BTCUSD",1748184570268,0.03120398,107030.0,107020.0,0.01454085]
["bitfinex","BTCUSD",1748184570464,0.03120398,107030.0,107020.0,3.54900541]
["bitfinex","BTCUSD",1748184570663,0.03120398,107030.0,107020.0,3.88900541]
["bitfinex","BTCUSD",1748184571478,0.03220398,107030.0,107020.0,3.88900541]
["bitfinex","BTCUSD",1748184571837,0.03120398,107030.0,107020.0,3.88900541]
["bitfinex","BTCUSD",1748184572038,0.03120398,107030.0,107020.0,3.89000541]
["bitfinex","BTCUSD",1748184572359,0.02620398,107030.0,107020.0,3.89000541]
["bitfinex","BTCUSD",1748184572951,0.02620398,107030.0,107020.0,4.22552541]
["bitfinex","BTCUSD",1748184573202,0.02720398,107030.0,107020.0,4.22552541]
["bitfinex","BTCUSD",1748184577140,0.02720398,107030.0,107020.0,4.04704541]
["bitfinex","BTCUSD",1748184577351,0.02720398,107030.0,107020.0,4.37464541]
["bitfinex","BTCUSD",1748184578912,0.00150398,107030.0,107020.0,4.37464541]
["bitfinex","BTCUSD",1748184579514,0.02620398,107040.0,107020.0,4.03464541]
["bitfinex","BTCUSD",1748184579755,0.02634521,107040.0,107030.0,3.37130659]
["bitfinex","BTCUSD",1748184579933,0.02634521,107040.0,107030.0,3.37052541]
["bitfinex","BTCUSD",1748184581339,0.02834521,107040.0,107030.0,3.37052541]
["bitfinex","BTCUSD",1748184581566,0.02834521,107040.0,107030.0,3.37152541]
["bitfinex","BTCUSD",1748184584144,0.02834521,107040.0,107030.0,1.92624941]
["bitfinex","BTCUSD",1748184584727,0.02834521,107040.0,107030.0,2.26624941]
["bitfinex","BTCUSD",1748184585131,0.02834521,107040.0,107030.0,1.94332941]
["bitfinex","BTCUSD",1748184585302,0.02834521,107040.0,107030.0,2.26624941]
["bitfinex","BTCUSD",1748184586171,0.02834521,107040.0,107030.0,1.92878856]
["bitfinex","BTCUSD",1748184586378,0.07134521,107040.0,107030.0,0.347885]
["bitfinex","BTCUSD",1748184586574,0.06534521,107040.0,107030.0,0.497005]
["bitfinex","BTCUSD",1748184586783,0.06534521,107040.0,107030.0,0.837005]
["bitfinex","BTCUSD",1748184586993,0.06534521,107040.0,107030.0,0.497005]
["bitfinex","BTCUSD",1748184587404,0.06534521,107040.0,107030.0,0.837005]
["bitfinex","BTCUSD",1748184588426,0.06534521,107040.0,107030.0,0.47426211]
["bitfinex","BTCUSD",1748184588853,0.06534521,107040.0,107030.0,1.28759211]
["bitfinex","BTCUSD",1748184589054,0.06534521,107040.0,107030.0,1.11450711]
["bitfinex","BTCUSD",1748184589620,0.06534521,107040.0,107030.0,1.26362711]
["bitfinex","BTCUSD",1748184589919,0.06534521,107040.0,107030.0,1.14875511]
["bitfinex","BTCUSD",1748184590873,0.06534521,107040.0,107030.0,1.02367911]
["bitfinex","BTCUSD",1748184593523,0.02234521,107040.0,107030.0,1.12776552]
["bitfinex","BTCUSD",1748184594708,0.01634521,107040.0,107030.0,1.12776552]
["bitfinex","BTCUSD",1748184597473,0.01634521,107040.0,107030.0,1.46328552]
["bitfinex","BTCUSD",1748184597850,0.03144521,107040.0,107030.0,1.46328552]
["bitfinex","BTCUSD",1748184600502,0.03144521,107040.0,107030.0,1.14036552]
["bitfinex","BTCUSD",1748184600696,0.07444521,107040.0,107030.0,0.63598211]
["bitfinex","BTCUSD",1748184600860,0.07444521,107040.0,107030.0,0.448624]
["bitfinex","BTCUSD",1748184601061,0.07444521,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748184601632,0.07444521,107040.0,107030.0,0.33552]
["bitfinex","BTCUSD",1748184601810,0.06844521,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748184602614,0.06844521,107040.0,107030.0,0.99844]
["bitfinex","BTCUSD",1748184604299,0.06844521,107040.0,107030.0,0.67552]
["bitfinex","BTCUSD",1748184604485,0.06844521,107040.0,107030.0,0.99844]
["bitfinex","BTCUSD",1748184606839,0.02544521,107040.0,107030.0,0.99844]
["bitfinex","BTCUSD",1748184607044,0.02544521,107040.0,107030.0,3.204677]
["bitfinex","BTCUSD",1748184607249,0.02544521,107040.0,107030.0,4.091794]
["bitfinex","BTCUSD",1748184608993,0.01944521,107040.0,107030.0,4.091794]
["bitfinex","BTCUSD",1748184609403,0.02394521,107040.0,107030.0,4.19588041]
["bitfinex","BTCUSD",1748184610137,0.00434521,107040.0,107030.0,4.19588041]
["bitfinex","BTCUSD",1748184611504,0.02374521,107040.0,107030.0,4.19588041]
["bitfinex","BTCUSD",1748184611755,0.00434521,107040.0,107030.0,4.19588041]
["bitfinex","BTCUSD",1748184613304,0.00214123,107040.0,107030.0,4.23338041]
["bitfinex","BTCUSD",1748184613539,0.00214123,107040.0,107030.0,4.25446574]
["bitfinex","BTCUSD",1748184613748,0.00214123,107040.0,107030.0,4.23338041]
["bitfinex","BTCUSD",1748184614847,0.00314123,107040.0,107030.0,4.23738041]
["bitfinex","BTCUSD",1748184615203,0.00114123,107040.0,107030.0,4.23738041]
["bitfinex","BTCUSD",1748184615462,0.00114123,107040.0,107030.0,4.24038041]
["bitfinex","BTCUSD",1748184615947,0.03454123,107060.0,107040.0,0.01454085]
["bitfinex","BTCUSD",1748184616146,0.03454123,107060.0,107050.0,0.80086905]
["bitfinex","BTCUSD",1748184616345,0.03454123,107060.0,107050.0,0.32775956]
["bitfinex","BTCUSD",1748184616559,0.03454123,107060.0,107050.0,0.831975]
["bitfinex","BTCUSD",1748184617074,0.03454123,107060.0,107050.0,0.509135]
["bitfinex","BTCUSD",1748184617278,0.03554123,107060.0,107050.0,0.831975]
["bitfinex","BTCUSD",1748184617435,0.07854123,107060.0,107050.0,0.8019]
["bitfinex","BTCUSD",1748184617636,0.07854123,107060.0,107050.0,0.47906]
["bitfinex","BTCUSD",1748184617840,0.07854123,107060.0,107050.0,0.8019]
["bitfinex","BTCUSD",1748184618290,0.07854123,107060.0,107050.0,0.47906]
["bitfinex","BTCUSD",1748184618493,0.07854123,107060.0,107050.0,0.8019]
["bitfinex","BTCUSD",1748184618635,0.07954123,107060.0,107050.0,0.47906]
["bitfinex","BTCUSD",1748184618831,0.07954123,107060.0,107050.0,0.8019]
["bitfinex","BTCUSD",1748184619034,0.07954123,107060.0,107050.0,0.47906]
["bitfinex","BTCUSD",1748184619235,0.07954123,107060.0,107050.0,0.8019]
["bitfinex","BTCUSD",1748184623068,0.07354123,107060.0,107050.0,0.8019]
["bitfinex","BTCUSD",1748184626367,0.07354123,107060.0,107050.0,1.13738]
["bitfinex","BTCUSD",1748184627711,0.03054123,107060.0,107050.0,1.13738]
["bitfinex","BTCUSD",1748184629748,0.002,107060.0,107050.0,1.27806641]
["bitfinex","BTCUSD",1748184630127,0.0349,107090.0,107070.0,0.01454085]
["bitfinex","BTCUSD",1748184630334,0.03505111,107090.0,107080.0,3.00735372]
["bitfinex","BTCUSD",1748184630535,0.03505111,107090.0,107080.0,3.006575]
["bitfinex","BTCUSD",1748184631131,0.01935111,107090.0,107080.0,3.43612056]
["bitfinex","BTCUSD",1748184631553,0.00015111,107090.0,107080.0,3.43612056]
["bitfinex","BTCUSD",1748184632127,0.00115111,107090.0,107080.0,3.43612056]
["bitfinex","BTCUSD",1748184632329,0.00215111,107090.0,107080.0,3.43612056]
["bitfinex","BTCUSD",1748184633119,0.00215111,107090.0,107080.0,3.45066141]
["bitfinex","BTCUSD",1748184633468,0.00115111,107090.0,107080.0,3.45066141]
["bitfinex","BTCUSD",1748184633679,0.00115111,107090.0,107080.0,3.45166141]
["bitfinex","BTCUSD",1748184634803,0.00115111,107090.0,107080.0,3.47950009]
["bitfinex","BTCUSD",1748184637346,0.0196,107110.0,107090.0,0.01454085]
["bitfinex","BTCUSD",1748184637641,0.0626,107110.0,107100.0,0.86208887]
["bitfinex","BTCUSD",1748184637844,0.0626,107110.0,107100.0,0.861311]
["bitfinex","BTCUSD",1748184638473,0.0626,107110.0,107100.0,0.827663]
["bitfinex","BTCUSD",1748184638678,0.0646,107110.0,107100.0,1.167663]
["bitfinex","BTCUSD",1748184639009,0.0626,107110.0,107100.0,1.167663]
["bitfinex","BTCUSD",1748184639272,0.0626,107110.0,107100.0,1.078971]
["bitfinex","BTCUSD",1748184639720,0.0626,107110.0,107100.0,0.17368]
["bitfinex","BTCUSD",1748184639922,0.0216,107110.0,107100.0,0.32276]
["bitfinex","BTCUSD",1748184640123,0.11114556,107110.0,107100.0,0.17368]
["bitfinex","BTCUSD",1748184640279,0.13324556,107110.0,107100.0,0.32276]
["bitfinex","BTCUSD",1748184641313,0.17624556,107110.0,107100.0,0.32276]
["bitfinex","BTCUSD",1748184641719,0.13324556,107110.0,107100.0,0.32276]
["bitfinex","BTCUSD",1748184643061,0.13324556,107110.0,107100.0,0.17368]
["bitfinex","BTCUSD",1748184643259,0.13324556,107110.0,107100.0,0.32276]
["bitfinex","BTCUSD",1748184643487,0.13324556,107110.0,107100.0,0.65816]
["bitfinex","BTCUSD",1748184644255,0.12724556,107110.0,107100.0,0.65816]
["bitfinex","BTCUSD",1748184645991,0.12724556,107110.0,107100.0,0.99816]
["bitfinex","BTCUSD",1748184651489,0.12124556,107110.0,107100.0,0.99816]
["bitfinex","BTCUSD",1748184651870,0.12124556,107110.0,107100.0,0.6754]
["bitfinex","BTCUSD",1748184652052,0.12124556,107110.0,107100.0,0.99792]
["bitfinex","BTCUSD",1748184656839,0.0317,107110.0,107100.0,0.99792]
["bitfinex","BTCUSD",1748184659270,0.0257,107110.0,107100.0,0.99792]
["bitfinex","BTCUSD",1748184662521,0.11524556,107110.0,107100.0,0.99792]
["bitfinex","BTCUSD",1748184665029,0.0241,107110.0,107100.0,0.99792]
["bitfinex","BTCUSD",1748184666189,0.0191,107110.0,107100.0,0.99792]
["bitfinex","BTCUSD",1748184666631,0.0621,107110.0,107100.0,0.99792]
["bitfinex","BTCUSD",1748184667719,0.003,107110.0,107100.0,1.360816]
["bitfinex","BTCUSD",1748184667925,0.003,107110.0,107100.0,1.722736]
["bitfinex","BTCUSD",1748184668576,0.0385865,107130.0,107100.0,1.382736]
["bitfinex","BTCUSD",1748184668771,0.14678311,107130.0,107110.0,0.6553368]
["bitfinex","BTCUSD",1748184669009,0.14678311,107130.0,107120.0,0.14904]
["bitfinex","BTCUSD",1748184669425,0.16459661,107130.0,107120.0,0.14904]
["bitfinex","BTCUSD",1748184669808,0.16659661,107130.0,107120.0,0.14904]
["bitfinex","BTCUSD",1748184670247,0.16459661,107130.0,107120.0,0.14904]
["bitfinex","BTCUSD",1748184670427,0.043,107110.0,107100.0,0.54828]
["bitfinex","BTCUSD",1748184670585,0.042,107110.0,107100.0,1.155405]
["bitfinex","BTCUSD",1748184671194,0.042,107110.0,107100.0,1.24536]
["bitfinex","BTCUSD",1748184671863,0.0375,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748184673057,0.0415,107120.0,107110.0,0.341]
["bitfinex","BTCUSD",1748184673371,0.0355,107120.0,107110.0,0.341]
["bitfinex","BTCUSD",1748184674883,0.0375,107120.0,107110.0,0.341]
["bitfinex","BTCUSD",1748184677076,0.12704556,107120.0,107110.0,0.3234]
["bitfinex","BTCUSD",1748184679132,0.129963,107120.0,107110.0,0.3234]
["bitfinex","BTCUSD",1748184680477,0.123963,107120.0,107110.0,0.3234]
["bitfinex","BTCUSD",1748184683547,0.123963,107120.0,107090.0,0.34]
["bitfinex","BTCUSD",1748184683548,0.042,107110.0,107090.0,0.0382]
["bitfinex","BTCUSD",1748184683927,0.042,107110.0,107100.0,0.17413827]
["bitfinex","BTCUSD",1748184684643,0.042,107110.0,107100.0,0.32317827]
["bitfinex","BTCUSD",1748184684845,0.043,107110.0,107090.0,0.03798987]
["bitfinex","BTCUSD",1748184685085,0.043,107110.0,107100.0,0.00077829]
["bitfinex","BTCUSD",1748184685488,0.042,107110.0,107100.0,0.00077829]
["bitfinex","BTCUSD",1748184685669,0.0628,107110.0,107100.0,0.00077829]
["bitfinex","BTCUSD",1748184686087,0.0628,107110.0,107100.0,0.48981829]
["bitfinex","BTCUSD",1748184686289,0.0628,107110.0,107100.0,0.48904]
["bitfinex","BTCUSD",1748184687063,0.0628,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748184687354,0.0815,107110.0,107100.0,0.48904]
["bitfinex","BTCUSD",1748184687505,0.0755,107110.0,107100.0,0.99772]
["bitfinex","BTCUSD",1748184688971,0.0755,107110.0,107100.0,0.67532]
["bitfinex","BTCUSD",1748184689174,0.0755,107110.0,107100.0,0.99772]
["bitfinex","BTCUSD",1748184690666,0.0395,107110.0,107100.0,0.33532]
["bitfinex","BTCUSD",1748184690835,0.12904556,107110.0,107100.0,0.50868]
["bitfinex","BTCUSD",1748184691036,0.12904556,107110.0,107100.0,0.33532]
["bitfinex","BTCUSD",1748184691253,0.12904556,107110.0,107100.0,0.65772]
["bitfinex","BTCUSD",1748184691739,0.13772321,107110.0,107100.0,0.65772]
["bitfinex","BTCUSD",1748184691978,0.13572321,107110.0,107100.0,0.33532]
["bitfinex","BTCUSD",1748184692227,0.13972321,107110.0,107100.0,0.65872]
["bitfinex","BTCUSD",1748184692677,0.14172321,107110.0,107100.0,0.65872]
["bitfinex","BTCUSD",1748184692900,0.14660265,107110.0,107100.0,0.65772]
["bitfinex","BTCUSD",1748184693287,0.14960265,107110.0,107100.0,0.65772]
["bitfinex","BTCUSD",1748184694118,0.15460265,107110.0,107100.0,0.65872]
["bitfinex","BTCUSD",1748184694325,0.14572321,107110.0,107100.0,0.65872]
["bitfinex","BTCUSD",1748184695331,0.17709647,107110.0,107100.0,0.65872]
["bitfinex","BTCUSD",1748184696147,0.036,107080.0,107060.0,0.0403]
["bitfinex","BTCUSD",1748184696352,0.036,107080.0,107070.0,0.28829374]
["bitfinex","BTCUSD",1748184696583,0.036,107080.0,107070.0,0.28751384]
["bitfinex","BTCUSD",1748184697419,0.03609396,107080.0,107070.0,0.43659384]
["bitfinex","BTCUSD",1748184697643,0.03609396,107080.0,107070.0,0.77195384]
["bitfinex","BTCUSD",1748184698605,0.03609396,107080.0,107070.0,0.1734]
["bitfinex","BTCUSD",1748184698771,0.03609396,107080.0,107070.0,0.1744]
["bitfinex","BTCUSD",1748184699611,0.03009396,107080.0,107070.0,0.1744]
["bitfinex","BTCUSD",1748184699810,0.03009396,107080.0,107070.0,0.66348]
["bitfinex","BTCUSD",1748184699995,0.04879396,107080.0,107070.0,0.66348]
["bitfinex","BTCUSD",1748184701161,0.06879396,107080.0,107070.0,0.66348]
["bitfinex","BTCUSD",1748184705305,0.03009396,107080.0,107070.0,0.66348]
["bitfinex","BTCUSD",1748184706602,0.02409396,107080.0,107070.0,0.66348]
["bitfinex","BTCUSD",1748184707027,0.06279396,107080.0,107070.0,0.66348]
["bitfinex","BTCUSD",1748184707790,0.06279396,107080.0,107070.0,0.99888]
["bitfinex","BTCUSD",1748184709153,0.0387,107080.0,107070.0,0.99888]
["bitfinex","BTCUSD",1748184710196,0.0387,107090.0,107070.0,0.99888]
["bitfinex","BTCUSD",1748184710394,0.12824556,107090.0,107070.0,0.65903111]
["bitfinex","BTCUSD",1748184710604,0.12824556,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748184711366,0.12924556,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748184712578,0.12824556,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748184712976,0.13024556,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748184714613,0.13024556,107090.0,107080.0,0.33986815]
["bitfinex","BTCUSD",1748184714791,0.12424556,107090.0,107080.0,0.33986815]
["bitfinex","BTCUSD",1748184715720,0.12424556,107090.0,107080.0,0.36401198]
["bitfinex","BTCUSD",1748184718910,0.0219,107090.0,107080.0,0.36401198]
["bitfinex","BTCUSD",1748184719040,0.0219,107090.0,107080.0,0.37815661]
["bitfinex","BTCUSD",1748184721699,0.03897614,107110.0,107080.0,0.41665661]
["bitfinex","BTCUSD",1748184721894,0.11161566,107110.0,107090.0,0.0392788]
["bitfinex","BTCUSD",1748184722103,0.0220701,107110.0,107100.0,0.66232]
["bitfinex","BTCUSD",1748184722566,0.01204766,107120.0,107100.0,0.70082]
["bitfinex","BTCUSD",1748184722718,0.0009915,107120.0,107110.0,0.37927789]
["bitfinex","BTCUSD",1748184722924,0.0009915,107120.0,107110.0,0.3785]
["bitfinex","BTCUSD",1748184723126,0.0376,107130.0,107110.0,0.3785]
["bitfinex","BTCUSD",1748184723353,0.12714556,107130.0,107110.0,0.3785]
["bitfinex","BTCUSD",1748184723724,0.0376,107130.0,107110.0,0.0385]
["bitfinex","BTCUSD",1748184723890,0.03775106,107130.0,107110.0,0.03927757]
["bitfinex","BTCUSD",1748184724610,0.03975106,107130.0,107110.0,0.03927757]
["bitfinex","BTCUSD",1748184725020,1e-08,107130.0,107110.0,0.03927757]
["bitfinex","BTCUSD",1748184725279,0.00400001,107130.0,107110.0,0.04027757]
["bitfinex","BTCUSD",1748184725753,0.04131711,107130.0,107110.0,0.03927757]
["bitfinex","BTCUSD",1748184725960,0.04131711,107130.0,107110.0,0.0186]
["bitfinex","BTCUSD",1748184726092,0.04131711,107130.0,107100.0,0.35922]
["bitfinex","BTCUSD",1748184726411,0.04131711,107130.0,107110.0,0.01927755]
["bitfinex","BTCUSD",1748184726629,0.04431711,107130.0,107110.0,0.01927755]
["bitfinex","BTCUSD",1748184727048,0.0443171,107130.0,107110.0,0.00077755]
["bitfinex","BTCUSD",1748184727843,0.12794556,107120.0,107100.0,0.17324]
["bitfinex","BTCUSD",1748184728136,0.12794556,107120.0,107110.0,0.14908]
["bitfinex","BTCUSD",1748184728461,0.12794556,107120.0,107110.0,0.82444]
["bitfinex","BTCUSD",1748184728866,0.12194556,107120.0,107110.0,0.82444]
["bitfinex","BTCUSD",1748184729251,0.12394556,107120.0,107110.0,0.82444]
["bitfinex","BTCUSD",1748184729673,0.12194556,107120.0,107110.0,0.82444]
["bitfinex","BTCUSD",1748184729833,0.12594556,107120.0,107110.0,0.82544]
["bitfinex","BTCUSD",1748184730580,0.12694556,107120.0,107110.0,0.82544]
["bitfinex","BTCUSD",1748184731499,0.12694556,107120.0,107110.0,0.9986]
["bitfinex","BTCUSD",1748184735956,0.12094556,107120.0,107110.0,0.9986]
["bitfinex","BTCUSD",1748184742855,0.11324556,107120.0,107110.0,0.9986]
["bitfinex","BTCUSD",1748184743091,0.10724556,107120.0,107110.0,0.9986]
["bitfinex","BTCUSD",1748184744836,0.10724556,107120.0,107110.0,0.32324]
["bitfinex","BTCUSD",1748184746932,0.10724556,107120.0,107110.0,0.66324]
["bitfinex","BTCUSD",1748184747458,0.03492,107130.0,107110.0,0.66324]
["bitfinex","BTCUSD",1748184747684,0.08954556,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748184748699,0.08954556,107130.0,107110.0,0.70104]
["bitfinex","BTCUSD",1748184748700,0.09821901,107130.0,107110.0,0.70104]
["bitfinex","BTCUSD",1748184748919,0.10221901,107130.0,107110.0,0.70204]
["bitfinex","BTCUSD",1748184749136,0.10321901,107130.0,107110.0,0.70204]
["bitfinex","BTCUSD",1748184749346,0.10221901,107130.0,107110.0,0.70204]
["bitfinex","BTCUSD",1748184749815,0.10521901,107130.0,107110.0,0.36204]
["bitfinex","BTCUSD",1748184750032,0.10221901,107130.0,107110.0,0.36204]
["bitfinex","BTCUSD",1748184750445,0.10321901,107130.0,107110.0,0.36204]
["bitfinex","BTCUSD",1748184750890,0.039,107110.0,107100.0,0.33532]
["bitfinex","BTCUSD",1748184751102,0.12854556,107110.0,107100.0,0.50824]
["bitfinex","BTCUSD",1748184751908,0.14013704,107110.0,107100.0,0.50824]
["bitfinex","BTCUSD",1748184752439,0.14213704,107110.0,107100.0,0.50824]
["bitfinex","BTCUSD",1748184752680,0.12223704,107110.0,107100.0,0.50924]
["bitfinex","BTCUSD",1748184752886,0.10313704,107110.0,107100.0,0.50924]
["bitfinex","BTCUSD",1748184753091,0.10313704,107110.0,107100.0,0.84924]
["bitfinex","BTCUSD",1748184753990,0.09446359,107110.0,107100.0,0.84824]
["bitfinex","BTCUSD",1748184754267,0.09746359,107110.0,107100.0,0.84824]
["bitfinex","BTCUSD",1748184756192,0.09454556,107110.0,107100.0,0.86884]
["bitfinex","BTCUSD",1748184756702,0.09746332,107110.0,107100.0,0.86884]
["bitfinex","BTCUSD",1748184759916,0.09454556,107110.0,107100.0,0.86884]
["bitfinex","BTCUSD",1748184761047,0.09746332,107110.0,107100.0,0.86884]
["bitfinex","BTCUSD",1748184764912,0.09454556,107110.0,107100.0,0.86884]
["bitfinex","BTCUSD",1748184765645,0.09746331,107110.0,107100.0,0.84824]
["bitfinex","BTCUSD",1748184766562,0.09746331,107110.0,107100.0,0.86884]
["bitfinex","BTCUSD",1748184767144,0.09746331,107110.0,107100.0,0.99732]
["bitfinex","BTCUSD",1748184777131,0.09746331,107110.0,107100.0,0.662]
["bitfinex","BTCUSD",1748184783202,0.1061489,107110.0,107100.0,0.662]
["bitfinex","BTCUSD",1748184787030,0.1274489,107110.0,107100.0,0.51292]
["bitfinex","BTCUSD",1748184787232,0.1480489,107110.0,107100.0,0.662]
["bitfinex","BTCUSD",1748184787440,0.1274489,107110.0,107100.0,0.662]
["bitfinex","BTCUSD",1748184787625,0.10614897,107110.0,107100.0,0.662]
["bitfinex","BTCUSD",1748184791730,0.10614897,107110.0,107100.0,0.6833]
["bitfinex","BTCUSD",1748184796447,0.13755647,107110.0,107100.0,0.6833]
["bitfinex","BTCUSD",1748184800120,0.04509309,107110.0,107100.0,0.72624138]
["bitfinex","BTCUSD",1748184800324,0.03909309,107110.0,107100.0,1.535933]
["bitfinex","BTCUSD",1748184800523,0.0314075,107110.0,107100.0,1.49076]
["bitfinex","BTCUSD",1748184801870,0.0314075,107110.0,107100.0,1.58130556]
["bitfinex","BTCUSD",1748184802009,0.0314075,107110.0,107100.0,1.58230556]
["bitfinex","BTCUSD",1748184803042,0.0314075,107110.0,107100.0,1.16321102]
["bitfinex","BTCUSD",1748184803312,0.0314075,107110.0,107100.0,1.24158556]
["bitfinex","BTCUSD",1748184803602,0.08509168,107130.0,107100.0,1.24158556]
["bitfinex","BTCUSD",1748184803603,0.0009886,107130.0,107110.0,0.0397]
["bitfinex","BTCUSD",1748184803826,0.0009886,107130.0,107120.0,0.18874]
["bitfinex","BTCUSD",1748184804020,0.00291718,107140.0,107120.0,0.18874]
["bitfinex","BTCUSD",1748184804233,0.11271306,107140.0,107130.0,0.1722]
["bitfinex","BTCUSD",1748184805177,0.11271306,107140.0,107130.0,0.5122]
["bitfinex","BTCUSD",1748184805542,0.11671306,107140.0,107130.0,0.5122]
["bitfinex","BTCUSD",1748184807582,0.09651306,107140.0,107130.0,0.5122]
["bitfinex","BTCUSD",1748184808017,0.11691306,107140.0,107130.0,0.5122]
["bitfinex","BTCUSD",1748184808530,0.15225391,107140.0,107130.0,0.66124]
["bitfinex","BTCUSD",1748184810754,0.16114943,107140.0,107130.0,0.66124]
["bitfinex","BTCUSD",1748184811781,0.15823225,107140.0,107130.0,0.66124]
["bitfinex","BTCUSD",1748184812239,0.16114953,107140.0,107130.0,0.66124]
["bitfinex","BTCUSD",1748184812436,0.20119728,107140.0,107130.0,0.66124]
["bitfinex","BTCUSD",1748184812640,0.19828,107140.0,107130.0,0.66124]
["bitfinex","BTCUSD",1748184815026,0.19828,107140.0,107130.0,0.63940424]
["bitfinex","BTCUSD",1748184823921,0.16293915,107140.0,107130.0,0.63940424]
["bitfinex","BTCUSD",1748184824100,0.14253915,107140.0,107130.0,0.67750424]
["bitfinex","BTCUSD",1748184824825,0.14545618,107140.0,107130.0,0.67750424]
["bitfinex","BTCUSD",1748184825024,0.13364363,107140.0,107130.0,0.67750424]
["bitfinex","BTCUSD",1748184831991,0.10226827,107140.0,107130.0,0.67750424]
["bitfinex","BTCUSD",1748184832858,0.00651245,107160.0,107150.0,0.0402]
["bitfinex","BTCUSD",1748184833073,0.09708853,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184833283,0.09902482,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184833718,0.09251237,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184834124,0.09551237,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184834382,0.09251237,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184834507,0.09059588,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184834976,0.09259588,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184835906,0.09551217,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184838512,0.09259588,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184839687,0.00305032,107160.0,107150.0,0.52924]
["bitfinex","BTCUSD",1748184840638,0.00305032,107160.0,107150.0,0.70088]
["bitfinex","BTCUSD",1748184840940,0.09259588,107160.0,107150.0,0.70088]
["bitfinex","BTCUSD",1748184841156,0.09259588,107160.0,107150.0,0.68168]
["bitfinex","BTCUSD",1748184845008,0.09259588,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748184845208,0.09259588,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184845750,0.09259588,107160.0,107150.0,0.68168]
["bitfinex","BTCUSD",1748184846512,0.09259588,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184846924,0.11159588,107160.0,107150.0,0.51168]
["bitfinex","BTCUSD",1748184847130,0.11159588,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184849013,0.12026005,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184850333,0.10126005,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184850549,0.12026005,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184852877,0.10126005,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184854121,0.12026005,107160.0,107150.0,0.51168]
["bitfinex","BTCUSD",1748184854332,0.12026005,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184857593,0.10126005,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184858824,0.10126005,107160.0,107150.0,0.68168]
["bitfinex","BTCUSD",1748184862649,0.11015745,107160.0,107150.0,0.68168]
["bitfinex","BTCUSD",1748184866492,0.14150079,107160.0,107150.0,0.68168]
["bitfinex","BTCUSD",1748184866832,0.14441726,107160.0,107150.0,0.68168]
["bitfinex","BTCUSD",1748184867231,0.16501726,107160.0,107150.0,0.66068]
["bitfinex","BTCUSD",1748184867564,0.16501726,107160.0,107150.0,0.32068]
["bitfinex","BTCUSD",1748184867776,0.18461726,107160.0,107150.0,0.17168]
["bitfinex","BTCUSD",1748184867957,0.18170079,107160.0,107150.0,0.32068]
["bitfinex","BTCUSD",1748184868394,0.18821595,107160.0,107150.0,0.32068]
["bitfinex","BTCUSD",1748184868782,0.21617395,107160.0,107150.0,0.32068]
["bitfinex","BTCUSD",1748184869455,0.21617395,107160.0,107150.0,0.51168]
["bitfinex","BTCUSD",1748184869572,0.21617395,107160.0,107150.0,0.66012]
["bitfinex","BTCUSD",1748184870016,0.18483061,107160.0,107150.0,0.66012]
["bitfinex","BTCUSD",1748184870217,0.18483061,107160.0,107150.0,0.51112]
["bitfinex","BTCUSD",1748184870392,0.18483061,107160.0,107150.0,0.66012]
["bitfinex","BTCUSD",1748184874108,0.19937146,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748184874313,0.19937146,107160.0,107150.0,0.66012]
["bitfinex","BTCUSD",1748184875500,0.23074518,107160.0,107150.0,0.66012]
["bitfinex","BTCUSD",1748184877043,0.0203,107140.0,107130.0,0.50636]
["bitfinex","BTCUSD",1748184877261,0.15654556,107140.0,107130.0,0.99536]
["bitfinex","BTCUSD",1748184877859,0.16520973,107140.0,107130.0,0.99536]
["bitfinex","BTCUSD",1748184878059,0.19317373,107140.0,107130.0,0.99536]
["bitfinex","BTCUSD",1748184878985,0.19517373,107140.0,107130.0,0.99536]
["bitfinex","BTCUSD",1748184879188,0.19717373,107140.0,107130.0,0.99536]
["bitfinex","BTCUSD",1748184879397,0.20605241,107140.0,107130.0,0.99536]
["bitfinex","BTCUSD",1748184879973,0.22685241,107140.0,107130.0,0.99536]
["bitfinex","BTCUSD",1748184880200,0.22685241,107140.0,107130.0,0.99544]
["bitfinex","BTCUSD",1748184881402,0.25822613,107140.0,107130.0,0.99544]
["bitfinex","BTCUSD",1748184882616,0.23742613,107140.0,107130.0,0.99544]
["bitfinex","BTCUSD",1748184882830,0.23742613,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184886268,0.22854745,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184890442,0.20824745,107140.0,107130.0,0.67606472]
["bitfinex","BTCUSD",1748184890965,0.20824745,107140.0,107130.0,0.65706472]
["bitfinex","BTCUSD",1748184894226,0.22734745,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184895566,0.22734745,107140.0,107130.0,0.48932472]
["bitfinex","BTCUSD",1748184895704,0.24764745,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184896111,0.25652613,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184897410,0.23622613,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184899586,0.23622613,107140.0,107130.0,0.48932472]
["bitfinex","BTCUSD",1748184899723,0.23622613,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184900369,0.24273026,107140.0,107130.0,0.48932472]
["bitfinex","BTCUSD",1748184900569,0.24273026,107140.0,107130.0,0.63836472]
["bitfinex","BTCUSD",1748184902936,0.24273026,107140.0,107130.0,0.61652875]
["bitfinex","BTCUSD",1748184904228,0.27545588,107140.0,107130.0,0.61652875]
["bitfinex","BTCUSD",1748184906846,0.31039673,107140.0,107130.0,0.46748875]
["bitfinex","BTCUSD",1748184907077,0.31039673,107140.0,107130.0,0.46692875]
["bitfinex","BTCUSD",1748184907305,0.0205,107120.0,107110.0,0.18740712]
["bitfinex","BTCUSD",1748184907523,0.0205,107120.0,107110.0,0.01680712]
["bitfinex","BTCUSD",1748184907524,0.11946736,107120.0,107110.0,0.01680712]
["bitfinex","BTCUSD",1748184907738,0.14267238,107120.0,107110.0,0.33644712]
["bitfinex","BTCUSD",1748184907962,0.14267238,107120.0,107110.0,0.65964]
["bitfinex","BTCUSD",1748184908173,0.13975471,107120.0,107110.0,0.65964]
["bitfinex","BTCUSD",1748184908583,0.13975471,107120.0,107110.0,0.6770245]
["bitfinex","BTCUSD",1748184908825,0.14863339,107120.0,107110.0,0.6770245]
["bitfinex","BTCUSD",1748184909040,0.14863339,107120.0,107110.0,0.6780245]
["bitfinex","BTCUSD",1748184909780,0.14863339,107120.0,107110.0,0.5289845]
["bitfinex","BTCUSD",1748184909984,0.15155112,107120.0,107110.0,0.6780245]
["bitfinex","BTCUSD",1748184910921,0.15155112,107120.0,107110.0,0.6760245]
["bitfinex","BTCUSD",1748184911603,0.17952212,107120.0,107110.0,0.6760245]
["bitfinex","BTCUSD",1748184911783,0.17952212,107120.0,107110.0,0.6750245]
["bitfinex","BTCUSD",1748184912872,0.17301799,107120.0,107110.0,0.6750245]
["bitfinex","BTCUSD",1748184913082,0.23712101,107120.0,107110.0,0.6750245]
["bitfinex","BTCUSD",1748184913303,0.23420328,107120.0,107110.0,0.6750245]
["bitfinex","BTCUSD",1748184914852,0.21370328,107120.0,107110.0,0.6750245]
["bitfinex","BTCUSD",1748184914997,0.19916243,107120.0,107110.0,0.6953245]
["bitfinex","BTCUSD",1748184917076,0.16643313,107120.0,107110.0,0.6953245]
["bitfinex","BTCUSD",1748184923298,0.16643313,107120.0,107110.0,0.50288425]
["bitfinex","BTCUSD",1748184923483,0.16643313,107120.0,107110.0,0.67284425]
["bitfinex","BTCUSD",1748184925623,0.16643313,107120.0,107110.0,0.52380425]
["bitfinex","BTCUSD",1748184925829,0.16643313,107120.0,107110.0,0.67288425]
["bitfinex","BTCUSD",1748184926595,0.16643313,107120.0,107110.0,0.67268425]
["bitfinex","BTCUSD",1748184928186,0.19916723,107120.0,107110.0,0.67268425]
["bitfinex","BTCUSD",1748184930149,0.19916723,107120.0,107110.0,0.65238425]
["bitfinex","BTCUSD",1748184932148,0.20567136,107120.0,107110.0,0.65238425]
["bitfinex","BTCUSD",1748184932549,0.22517136,107120.0,107110.0,0.50330425]
["bitfinex","BTCUSD",1748184932759,0.25991221,107120.0,107110.0,0.50330425]
["bitfinex","BTCUSD",1748184932958,0.25991221,107120.0,107110.0,0.65238425]
["bitfinex","BTCUSD",1748184934877,0.23971221,107120.0,107110.0,0.65238425]
["bitfinex","BTCUSD",1748184935345,0.25076837,107120.0,107110.0,0.65238425]
["bitfinex","BTCUSD",1748184935565,0.2421042,107120.0,107110.0,0.65238425]
["bitfinex","BTCUSD",1748184935786,0.2537778,107120.0,107110.0,0.65238425]
["bitfinex","BTCUSD",1748184936028,0.21973695,107120.0,107110.0,0.69258425]
["bitfinex","BTCUSD",1748184936231,0.09024368,107140.0,107130.0,0.0402]
["bitfinex","BTCUSD",1748184936522,0.04186228,107150.0,107140.0,0.3802]
["bitfinex","BTCUSD",1748184936523,0.06982528,107150.0,107140.0,0.3802]
["bitfinex","BTCUSD",1748184936748,0.15191624,107150.0,107140.0,0.5502]
["bitfinex","BTCUSD",1748184937423,0.14591624,107150.0,107140.0,0.57399829]
["bitfinex","BTCUSD",1748184937641,0.14591624,107150.0,107140.0,0.5502]
["bitfinex","BTCUSD",1748184938292,0.14791624,107150.0,107140.0,0.5502]
["bitfinex","BTCUSD",1748184938724,0.14891624,107150.0,107140.0,0.5502]
["bitfinex","BTCUSD",1748184939619,0.14891624,107150.0,107140.0,0.56441035]
["bitfinex","BTCUSD",1748184940387,0.08654556,107150.0,107140.0,0.56441035]
["bitfinex","BTCUSD",1748184941663,0.003,107150.0,107140.0,0.56441035]
["bitfinex","BTCUSD",1748184942088,0.003,107150.0,107140.0,0.89977035]
["bitfinex","BTCUSD",1748184942570,0.002,107150.0,107140.0,0.89977035]
["bitfinex","BTCUSD",1748184942806,0.002,107150.0,107140.0,0.90077035]
["bitfinex","BTCUSD",1748184943211,0.03143699,107180.0,107150.0,0.0402]
["bitfinex","BTCUSD",1748184943411,0.08954556,107170.0,107160.0,0.52924]
["bitfinex","BTCUSD",1748184943657,0.08954556,107170.0,107160.0,0.6992]
["bitfinex","BTCUSD",1748184944512,0.09004887,107170.0,107160.0,0.6992]
["bitfinex","BTCUSD",1748184944673,0.09004887,107170.0,107160.0,0.6786]
["bitfinex","BTCUSD",1748184945643,0.09204887,107170.0,107160.0,0.6786]
["bitfinex","BTCUSD",1748184946886,0.09504887,107170.0,107160.0,0.6786]
["bitfinex","BTCUSD",1748184947730,0.09504887,107170.0,107160.0,0.65896]
["bitfinex","BTCUSD",1748184951463,0.09504887,107170.0,107160.0,0.67846]
["bitfinex","BTCUSD",1748184951929,0.09504887,107170.0,107160.0,0.69846]
["bitfinex","BTCUSD",1748184953469,0.09504887,107170.0,107160.0,0.67663092]
["bitfinex","BTCUSD",1748184954897,0.09504887,107170.0,107160.0,0.65663092]
["bitfinex","BTCUSD",1748184956696,0.09504887,107170.0,107160.0,0.63709092]
["bitfinex","BTCUSD",1748184961917,0.10367323,107170.0,107160.0,0.48809092]
["bitfinex","BTCUSD",1748184962155,0.12377323,107170.0,107160.0,0.63709092]
["bitfinex","BTCUSD",1748184962866,0.10367323,107170.0,107160.0,0.63709092]
["bitfinex","BTCUSD",1748184965504,0.11250341,107170.0,107160.0,0.63709092]
["bitfinex","BTCUSD",1748184965798,0.13330341,107170.0,107160.0,0.63709092]
["bitfinex","BTCUSD",1748184965999,0.13977239,107170.0,107160.0,0.48809092]
["bitfinex","BTCUSD",1748184966147,0.13977239,107170.0,107160.0,0.31817092]
["bitfinex","BTCUSD",1748184966356,0.13977239,107170.0,107160.0,0.63645092]
["bitfinex","BTCUSD",1748184967284,0.14268847,107170.0,107160.0,0.31817092]
["bitfinex","BTCUSD",1748184967493,0.14268847,107170.0,107160.0,0.63645092]
["bitfinex","BTCUSD",1748184968909,0.14268847,107170.0,107160.0,0.31817092]
["bitfinex","BTCUSD",1748184969123,0.16328847,107170.0,107160.0,0.63645092]
["bitfinex","BTCUSD",1748184969332,0.14268847,107170.0,107160.0,0.63645092]
["bitfinex","BTCUSD",1748184970375,0.16870308,107170.0,107160.0,0.63645092]
["bitfinex","BTCUSD",1748184972604,0.16870308,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184972817,0.14268847,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184974004,0.14268847,107170.0,107150.0,0.0207]
["bitfinex","BTCUSD",1748184974213,0.14268847,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184974596,0.17392565,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184975025,0.17192565,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184975234,0.17292565,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184975406,0.12985829,107170.0,107160.0,0.16928]
["bitfinex","BTCUSD",1748184975820,0.13385829,107170.0,107160.0,0.16928]
["bitfinex","BTCUSD",1748184976357,0.13185829,107170.0,107160.0,0.16928]
["bitfinex","BTCUSD",1748184976545,0.13485829,107170.0,107160.0,0.16928]
["bitfinex","BTCUSD",1748184976748,0.14375962,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184977634,0.12004354,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184978502,0.12004354,107170.0,107160.0,0.33828]
["bitfinex","BTCUSD",1748184979615,0.12004354,107170.0,107160.0,0.31828]
["bitfinex","BTCUSD",1748184980231,0.12004354,107170.0,107160.0,0.69648]
["bitfinex","BTCUSD",1748184988049,0.15148336,107170.0,107160.0,0.69648]
["bitfinex","BTCUSD",1748184990622,0.19340171,107170.0,107160.0,0.69648]
["bitfinex","BTCUSD",1748184993812,0.19340171,107170.0,107160.0,0.54748]
["bitfinex","BTCUSD",1748184994005,0.19340171,107170.0,107160.0,0.65828]
["bitfinex","BTCUSD",1748184997258,0.19340171,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1748184997463,0.21290171,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748184997642,0.19340171,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748184999245,0.19340171,107170.0,107160.0,0.31817122]
["bitfinex","BTCUSD",1748184999474,0.21290171,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748184999842,0.19340171,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185001206,0.15148336,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185001429,0.15439943,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185004692,0.15148336,107170.0,107160.0,0.65545122]
["bitfinex","BTCUSD",1748185004915,0.15439943,107170.0,107160.0,0.65545122]
["bitfinex","BTCUSD",1748185005304,0.15439943,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185005759,0.15439942,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185009041,0.19631777,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185009219,0.19340171,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185009834,0.23460171,107170.0,107160.0,0.31817122]
["bitfinex","BTCUSD",1748185010004,0.26067683,107170.0,107160.0,0.63585122]
["bitfinex","BTCUSD",1748185010213,0.26067683,107170.0,107140.0,0.34945035]
["bitfinex","BTCUSD",1748185010214,0.0402,107160.0,107140.0,0.34945035]
["bitfinex","BTCUSD",1748185010397,0.0402,107160.0,107150.0,0.31768]
["bitfinex","BTCUSD",1748185010398,0.07566053,107160.0,107150.0,0.31768]
["bitfinex","BTCUSD",1748185010600,0.14844827,107160.0,107140.0,0.33524]
["bitfinex","BTCUSD",1748185010812,0.08954556,107150.0,107140.0,0.33524]
["bitfinex","BTCUSD",1748185011082,0.08954556,107150.0,107140.0,0.84392]
["bitfinex","BTCUSD",1748185011234,0.12974556,107150.0,107140.0,0.99292]
["bitfinex","BTCUSD",1748185011440,0.13621454,107150.0,107140.0,0.99392]
["bitfinex","BTCUSD",1748185011817,0.1448389,107150.0,107140.0,0.99392]
["bitfinex","BTCUSD",1748185012261,0.15374023,107150.0,107140.0,0.99392]
["bitfinex","BTCUSD",1748185012667,0.15374023,107150.0,107140.0,0.84492]
["bitfinex","BTCUSD",1748185012869,0.15374023,107150.0,107140.0,0.99392]
["bitfinex","BTCUSD",1748185013068,0.15374023,107150.0,107140.0,0.84492]
["bitfinex","BTCUSD",1748185013270,0.15374023,107150.0,107140.0,0.99392]
["bitfinex","BTCUSD",1748185013688,0.15374023,107150.0,107140.0,0.99292]
["bitfinex","BTCUSD",1748185014118,0.15374023,107150.0,107140.0,0.99492]
["bitfinex","BTCUSD",1748185014518,0.18518005,107150.0,107140.0,0.99492]
["bitfinex","BTCUSD",1748185014861,0.17871107,107150.0,107140.0,0.99492]
["bitfinex","BTCUSD",1748185015088,0.13851107,107150.0,107140.0,1.0364]
["bitfinex","BTCUSD",1748185015533,0.13251107,107150.0,107140.0,1.0364]
["bitfinex","BTCUSD",1748185015762,0.12360974,107150.0,107140.0,1.0364]
["bitfinex","BTCUSD",1748185015969,0.11498538,107150.0,107140.0,1.0364]
["bitfinex","BTCUSD",1748185019301,0.11498538,107150.0,107140.0,1.05026284]
["bitfinex","BTCUSD",1748185019506,0.08354556,107150.0,107140.0,1.05026284]
["bitfinex","BTCUSD",1748185022562,0.07754556,107150.0,107140.0,1.05026284]
["bitfinex","BTCUSD",1748185023652,0.07754556,107150.0,107140.0,0.90126284]
["bitfinex","BTCUSD",1748185023846,0.07754556,107150.0,107140.0,1.05026284]
["bitfinex","BTCUSD",1748185027751,0.07754556,107150.0,107140.0,0.71502284]
["bitfinex","BTCUSD",1748185029684,0.07154556,107150.0,107140.0,0.71502284]
["bitfinex","BTCUSD",1748185032411,0.07154556,107150.0,107140.0,0.69392284]
["bitfinex","BTCUSD",1748185033364,0.07154556,107150.0,107140.0,0.67302284]
["bitfinex","BTCUSD",1748185035576,0.07154556,107150.0,107140.0,0.71322284]
["bitfinex","BTCUSD",1748185036748,0.06554556,107150.0,107140.0,0.71322284]
["bitfinex","BTCUSD",1748185043696,0.05954556,107150.0,107140.0,0.71322284]
["bitfinex","BTCUSD",1748185044964,0.05954556,107150.0,107140.0,0.56422284]
["bitfinex","BTCUSD",1748185045163,0.05954556,107150.0,107140.0,0.67302284]
["bitfinex","BTCUSD",1748185046183,0.06824112,107150.0,107140.0,0.67302284]
["bitfinex","BTCUSD",1748185047900,0.06824112,107150.0,107140.0,0.71252284]
["bitfinex","BTCUSD",1748185048326,0.05954556,107150.0,107140.0,0.71252284]
["bitfinex","BTCUSD",1748185050834,0.05354556,107150.0,107140.0,0.71252284]
["bitfinex","BTCUSD",1748185052003,0.05354556,107150.0,107140.0,0.67302284]
["bitfinex","BTCUSD",1748185052265,0.06224073,107150.0,107140.0,0.67302284]
["bitfinex","BTCUSD",1748185057650,0.06224073,107150.0,107140.0,0.71302284]
["bitfinex","BTCUSD",1748185057891,0.05624073,107150.0,107140.0,0.71302284]
["bitfinex","BTCUSD",1748185058684,0.04754556,107150.0,107140.0,0.71302284]
["bitfinex","BTCUSD",1748185060196,0.04754556,107150.0,107140.0,0.69332284]
["bitfinex","BTCUSD",1748185060409,0.04754556,107150.0,107140.0,0.52402284]
["bitfinex","BTCUSD",1748185060637,0.08714556,107150.0,107140.0,0.67250284]
["bitfinex","BTCUSD",1748185060849,0.09583865,107150.0,107140.0,0.67250284]
["bitfinex","BTCUSD",1748185061662,0.09583865,107150.0,107140.0,0.65864]
["bitfinex","BTCUSD",1748185061874,0.12726439,107150.0,107140.0,0.65864]
["bitfinex","BTCUSD",1748185062986,0.12706639,107150.0,107140.0,0.65864]
["bitfinex","BTCUSD",1748185064491,0.08746639,107150.0,107140.0,0.65864]
["bitfinex","BTCUSD",1748185065160,0.08146639,107150.0,107140.0,0.65864]
["bitfinex","BTCUSD",1748185069981,0.08146639,107150.0,107140.0,0.69914]
["bitfinex","BTCUSD",1748185070353,0.08146639,107150.0,107140.0,0.55014]
["bitfinex","BTCUSD",1748185070663,0.08146639,107150.0,107140.0,0.65864]
["bitfinex","BTCUSD",1748185071976,0.08146639,107150.0,107140.0,0.6727678]
["bitfinex","BTCUSD",1748185072785,0.07546639,107150.0,107140.0,0.6727678]
["bitfinex","BTCUSD",1748185072918,0.0667733,107150.0,107140.0,0.6727678]
["bitfinex","BTCUSD",1748185074562,0.07545951,107150.0,107140.0,0.6727678]
["bitfinex","BTCUSD",1748185079922,0.06945951,107150.0,107140.0,0.6727678]
["bitfinex","BTCUSD",1748185086937,0.06345951,107150.0,107140.0,0.6727678]
["bitfinex","BTCUSD",1748185090899,0.06346668,107150.0,107140.0,0.6727678]
["bitfinex","BTCUSD",1748185091927,0.06346668,107150.0,107140.0,0.3327678]
["bitfinex","BTCUSD",1748185092174,0.10526668,107150.0,107140.0,0.16912]
["bitfinex","BTCUSD",1748185092626,0.13322768,107150.0,107140.0,0.31812]
["bitfinex","BTCUSD",1748185093233,0.13974271,107150.0,107140.0,0.31812]
["bitfinex","BTCUSD",1748185093414,0.14863811,107150.0,107140.0,0.31812]
["bitfinex","BTCUSD",1748185093818,0.14863811,107150.0,107140.0,0.65812]
["bitfinex","BTCUSD",1748185094475,0.16317896,107150.0,107140.0,0.50912]
["bitfinex","BTCUSD",1748185094593,0.16317896,107150.0,107140.0,0.65812]
["bitfinex","BTCUSD",1748185095039,0.16609576,107150.0,107140.0,0.65812]
["bitfinex","BTCUSD",1748185096577,0.16609576,107150.0,107140.0,0.50912]
["bitfinex","BTCUSD",1748185096722,0.16609576,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1748185096923,0.16609581,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1748185098204,0.1508874,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1748185098586,0.0404,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185098852,0.12994556,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185099059,0.13884096,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185099735,0.14751262,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185099933,0.14851262,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185100133,0.15142956,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185101042,0.14253416,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185102554,0.1739599,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185103042,0.2019239,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185103261,0.19900696,107140.0,107130.0,0.65612]
["bitfinex","BTCUSD",1748185105125,0.15860696,107140.0,107130.0,0.67732]
["bitfinex","BTCUSD",1748185105361,0.0410974,107140.0,107130.0,0.73943785]
["bitfinex","BTCUSD",1748185105531,0.03242574,107140.0,107130.0,0.73943785]
["bitfinex","BTCUSD",1748185105762,0.03242574,107140.0,107130.0,0.69672]
["bitfinex","BTCUSD",1748185106591,0.03142574,107140.0,107130.0,0.69672]
["bitfinex","BTCUSD",1748185107016,0.03142574,107140.0,107130.0,0.69872]
["bitfinex","BTCUSD",1748185107895,0.05298426,107160.0,107140.0,0.34]
["bitfinex","BTCUSD",1748185108045,0.08954556,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748185108248,0.08954556,107150.0,107140.0,0.48904]
["bitfinex","BTCUSD",1748185109380,0.09054556,107150.0,107140.0,0.48904]
["bitfinex","BTCUSD",1748185111440,0.09054556,107150.0,107140.0,0.52964]
["bitfinex","BTCUSD",1748185113563,0.09054556,107150.0,107140.0,0.0406]
["bitfinex","BTCUSD",1748185113853,0.08954556,107150.0,107140.0,0.35624]
["bitfinex","BTCUSD",1748185114208,0.08954556,107150.0,107140.0,0.37006279]
["bitfinex","BTCUSD",1748185114969,0.08954556,107150.0,107140.0,0.37106279]
["bitfinex","BTCUSD",1748185115517,0.08954556,107150.0,107140.0,0.37206279]
["bitfinex","BTCUSD",1748185115749,0.08954556,107150.0,107140.0,0.33146279]
["bitfinex","BTCUSD",1748185118404,0.08954556,107150.0,107140.0,0.67146279]
["bitfinex","BTCUSD",1748185120149,0.04241937,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748185120402,0.13196493,107160.0,107150.0,0.3819]
["bitfinex","BTCUSD",1748185120663,0.13096873,107160.0,107150.0,0.3819]
["bitfinex","BTCUSD",1748185120917,0.12229707,107160.0,107150.0,0.3819]
["bitfinex","BTCUSD",1748185122140,0.12329707,107160.0,107150.0,0.3819]
["bitfinex","BTCUSD",1748185122340,0.09054556,107160.0,107150.0,0.3819]
["bitfinex","BTCUSD",1748185125532,0.13164556,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748185125740,0.13456162,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748185125944,0.13456162,107160.0,107150.0,0.09271567]
["bitfinex","BTCUSD",1748185127268,0.13456162,107160.0,107140.0,0.36966279]
["bitfinex","BTCUSD",1748185127428,0.08954556,107150.0,107140.0,0.36966279]
["bitfinex","BTCUSD",1748185128039,0.08954556,107150.0,107140.0,0.70966279]
["bitfinex","BTCUSD",1748185128576,0.08954556,107150.0,107140.0,0.71166279]
["bitfinex","BTCUSD",1748185128790,0.08954556,107150.0,107140.0,0.69106279]
["bitfinex","BTCUSD",1748185129502,0.08954556,107150.0,107140.0,0.71166279]
["bitfinex","BTCUSD",1748185130231,0.08954556,107150.0,107140.0,0.69106279]
["bitfinex","BTCUSD",1748185130451,0.08954556,107150.0,107140.0,0.67146279]
["bitfinex","BTCUSD",1748185131636,0.08954556,107150.0,107140.0,0.69276279]
["bitfinex","BTCUSD",1748185131794,0.08954556,107150.0,107140.0,0.71346279]
["bitfinex","BTCUSD",1748185131990,0.08954556,107150.0,107140.0,0.69276279]
["bitfinex","BTCUSD",1748185132218,0.08954556,107150.0,107140.0,0.67146279]
["bitfinex","BTCUSD",1748185134395,0.08954556,107150.0,107140.0,0.67142279]
["bitfinex","BTCUSD",1748185134823,0.08954556,107150.0,107140.0,0.71342279]
["bitfinex","BTCUSD",1748185136428,0.08954556,107150.0,107140.0,0.67142279]
["bitfinex","BTCUSD",1748185137916,0.08954556,107150.0,107140.0,0.52242279]
["bitfinex","BTCUSD",1748185138119,0.13104556,107150.0,107140.0,0.6576]
["bitfinex","BTCUSD",1748185138977,0.1397279,107150.0,107140.0,0.6576]
["bitfinex","BTCUSD",1748185141721,0.1397279,107150.0,107140.0,0.31704]
["bitfinex","BTCUSD",1748185141929,0.14264443,107150.0,107140.0,0.65704]
["bitfinex","BTCUSD",1748185142708,0.1397279,107150.0,107140.0,0.65704]
["bitfinex","BTCUSD",1748185146482,0.0982279,107150.0,107140.0,0.65704]
["bitfinex","BTCUSD",1748185147217,0.1397279,107150.0,107140.0,0.65704]
["bitfinex","BTCUSD",1748185148650,0.1194279,107150.0,107140.0,0.65704]
["bitfinex","BTCUSD",1748185148810,0.0982279,107150.0,107140.0,0.65704]
["bitfinex","BTCUSD",1748185149225,0.0982279,107150.0,107140.0,0.67744]
["bitfinex","BTCUSD",1748185149993,0.0982279,107150.0,107140.0,0.69744]
["bitfinex","BTCUSD",1748185150782,0.0982279,107150.0,107140.0,0.67744]
["bitfinex","BTCUSD",1748185152489,0.16236112,107150.0,107140.0,0.67744]
["bitfinex","BTCUSD",1748185153366,0.16236112,107150.0,107140.0,0.69744]
["bitfinex","BTCUSD",1748185153772,0.15367878,107150.0,107140.0,0.69744]
["bitfinex","BTCUSD",1748185156345,0.15367878,107150.0,107140.0,0.71158941]
["bitfinex","BTCUSD",1748185158739,0.08954556,107150.0,107140.0,0.71158941]
["bitfinex","BTCUSD",1748185161871,0.03275151,107160.0,107150.0,0.3824]
["bitfinex","BTCUSD",1748185162076,0.12229707,107160.0,107150.0,0.3824]
["bitfinex","BTCUSD",1748185163731,0.12329707,107160.0,107150.0,0.3824]
["bitfinex","BTCUSD",1748185164567,0.15471507,107160.0,107150.0,0.3824]
["bitfinex","BTCUSD",1748185176257,0.15471507,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748185178145,0.15471507,107160.0,107150.0,0.489]
["bitfinex","BTCUSD",1748185178402,0.09054556,107160.0,107150.0,0.489]
["bitfinex","BTCUSD",1748185180708,0.09054556,107160.0,107150.0,0.65456]
["bitfinex","BTCUSD",1748185183692,0.09923541,107160.0,107150.0,0.65456]
["bitfinex","BTCUSD",1748185194493,0.13064321,107160.0,107150.0,0.65456]
["bitfinex","BTCUSD",1748185194775,0.16339472,107160.0,107150.0,0.65456]
["bitfinex","BTCUSD",1748185197469,0.16339472,107160.0,107150.0,0.65406622]
["bitfinex","BTCUSD",1748185205239,0.16339472,107160.0,107150.0,0.50506622]
["bitfinex","BTCUSD",1748185205435,0.16339472,107160.0,107150.0,0.65406622]
["bitfinex","BTCUSD",1748185209885,0.07384916,107160.0,107150.0,0.69296622]
["bitfinex","BTCUSD",1748185210102,0.06689747,107160.0,107150.0,1.13036912]
["bitfinex","BTCUSD",1748185210310,0.01760554,107160.0,107150.0,1.13036912]
["bitfinex","BTCUSD",1748185210503,0.01760554,107160.0,107150.0,1.10886622]
["bitfinex","BTCUSD",1748185210708,0.04336399,107170.0,107150.0,1.06996622]
["bitfinex","BTCUSD",1748185210909,0.04336399,107170.0,107160.0,0.04127476]
["bitfinex","BTCUSD",1748185211292,0.04238229,107170.0,107160.0,0.04127476]
["bitfinex","BTCUSD",1748185212047,0.04338229,107170.0,107160.0,0.04127476]
["bitfinex","BTCUSD",1748185212963,0.02968229,107170.0,107160.0,0.04127476]
["bitfinex","BTCUSD",1748185213423,0.00228229,107170.0,107160.0,0.04127476]
["bitfinex","BTCUSD",1748185214116,0.00228229,107170.0,107160.0,0.79717476]
["bitfinex","BTCUSD",1748185214320,0.00228229,107170.0,107160.0,0.7954]
["bitfinex","BTCUSD",1748185215532,0.0005648,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748185215699,0.09016066,107180.0,107170.0,0.1876]
["bitfinex","BTCUSD",1748185215947,0.13699138,107210.0,107180.0,0.0386]
["bitfinex","BTCUSD",1748185216147,0.08954556,107200.0,107190.0,0.31581339]
["bitfinex","BTCUSD",1748185216344,0.09053596,107200.0,107190.0,0.31404]
["bitfinex","BTCUSD",1748185216647,0.08954556,107200.0,107190.0,0.31404]
["bitfinex","BTCUSD",1748185217883,0.08954556,107200.0,107190.0,0.32507595]
["bitfinex","BTCUSD",1748185219572,0.08954556,107200.0,107190.0,0.66507595]
["bitfinex","BTCUSD",1748185229549,0.08954556,107200.0,107190.0,0.51607595]
["bitfinex","BTCUSD",1748185229771,0.08954556,107200.0,107190.0,0.66503595]
["bitfinex","BTCUSD",1748185229987,0.08954556,107200.0,107190.0,0.654]
["bitfinex","BTCUSD",1748185233037,0.08954556,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748185233261,0.08954556,107200.0,107190.0,0.65348]
["bitfinex","BTCUSD",1748185236708,0.10924556,107200.0,107190.0,0.65348]
["bitfinex","BTCUSD",1748185236953,0.0388,107190.0,107170.0,0.75102]
["bitfinex","BTCUSD",1748185237180,0.08954556,107180.0,107170.0,0.75102]
["bitfinex","BTCUSD",1748185237429,0.12834556,107180.0,107170.0,0.33512]
["bitfinex","BTCUSD",1748185237643,0.12834556,107180.0,107170.0,0.6486]
["bitfinex","BTCUSD",1748185237847,0.14288641,107180.0,107170.0,0.9886]
["bitfinex","BTCUSD",1748185238267,0.15154858,107180.0,107170.0,0.9886]
["bitfinex","BTCUSD",1748185238469,0.13700773,107180.0,107170.0,0.9916]
["bitfinex","BTCUSD",1748185238894,0.13700773,107180.0,107170.0,0.9946]
["bitfinex","BTCUSD",1748185239899,0.13700773,107180.0,107170.0,0.9916]
["bitfinex","BTCUSD",1748185240089,0.13700773,107180.0,107170.0,0.9886]
["bitfinex","BTCUSD",1748185240289,0.13700773,107180.0,107170.0,0.16452]
["bitfinex","BTCUSD",1748185241551,0.12834556,107180.0,107170.0,0.31348]
["bitfinex","BTCUSD",1748185242325,0.12834556,107180.0,107150.0,0.0388]
["bitfinex","BTCUSD",1748185242684,0.12834556,107180.0,107160.0,0.0017747]
["bitfinex","BTCUSD",1748185243006,0.12932606,107180.0,107160.0,0.0017747]
["bitfinex","BTCUSD",1748185243196,0.12834556,107180.0,107160.0,0.0216747]
["bitfinex","BTCUSD",1748185243636,0.12834556,107180.0,107160.0,0.0017747]
["bitfinex","BTCUSD",1748185243842,0.10864556,107180.0,107170.0,0.48896]
["bitfinex","BTCUSD",1748185244046,0.11730965,107180.0,107170.0,0.48896]
["bitfinex","BTCUSD",1748185244243,0.13620965,107180.0,107170.0,0.48896]
["bitfinex","BTCUSD",1748185245973,0.12754556,107180.0,107170.0,0.48896]
["bitfinex","BTCUSD",1748185247663,0.12754556,107180.0,107170.0,0.65348]
["bitfinex","BTCUSD",1748185250884,0.08954556,107180.0,107170.0,0.65348]
["bitfinex","BTCUSD",1748185252966,0.00866154,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1748185253167,0.0982071,107190.0,107180.0,0.38]
["bitfinex","BTCUSD",1748185253859,0.08954556,107190.0,107180.0,0.38]
["bitfinex","BTCUSD",1748185254290,0.09054556,107190.0,107180.0,0.38]
["bitfinex","BTCUSD",1748185254432,0.08954556,107190.0,107180.0,0.38]
["bitfinex","BTCUSD",1748185254770,0.09138899,107190.0,107180.0,0.38]
["bitfinex","BTCUSD",1748185256103,0.08938899,107190.0,107180.0,0.38]
["bitfinex","BTCUSD",1748185260126,0.08845594,107190.0,107180.0,0.38]
["bitfinex","BTCUSD",1748185261785,0.0009966,107200.0,107190.0,0.0392]
["bitfinex","BTCUSD",1748185261991,0.09054216,107200.0,107190.0,0.18993337]
["bitfinex","BTCUSD",1748185262201,0.08954556,107200.0,107190.0,0.18816]
["bitfinex","BTCUSD",1748185262643,0.01601659,107210.0,107190.0,0.14896]
["bitfinex","BTCUSD",1748185262850,0.10556215,107210.0,107200.0,0.20549286]
["bitfinex","BTCUSD",1748185263056,0.10556215,107210.0,107200.0,0.20372]
["bitfinex","BTCUSD",1748185263891,0.10556215,107210.0,107200.0,0.16452]
["bitfinex","BTCUSD",1748185264106,0.10656215,107210.0,107200.0,0.16629282]
["bitfinex","BTCUSD",1748185264314,0.10656215,107210.0,107200.0,0.16452]
["bitfinex","BTCUSD",1748185264967,0.10856215,107210.0,107200.0,0.16452]
["bitfinex","BTCUSD",1748185265843,0.10856215,107210.0,107200.0,0.50452]
["bitfinex","BTCUSD",1748185271989,0.10856215,107210.0,107200.0,0.52392]
["bitfinex","BTCUSD",1748185272198,0.10856215,107210.0,107200.0,0.53804873]
["bitfinex","BTCUSD",1748185272632,0.10856215,107210.0,107200.0,0.51864873]
["bitfinex","BTCUSD",1748185272790,0.10856215,107210.0,107200.0,0.66760873]
["bitfinex","BTCUSD",1748185276181,0.14896215,107210.0,107200.0,0.51864873]
["bitfinex","BTCUSD",1748185276394,0.14896215,107210.0,107200.0,0.66760873]
["bitfinex","BTCUSD",1748185277503,0.12916215,107210.0,107200.0,0.66760873]
["bitfinex","BTCUSD",1748185278033,0.10856215,107210.0,107200.0,0.66760873]
["bitfinex","BTCUSD",1748185279899,0.10856215,107210.0,107200.0,0.70890873]
["bitfinex","BTCUSD",1748185280743,0.10856215,107210.0,107200.0,0.66760873]
["bitfinex","BTCUSD",1748185281428,0.10856215,107210.0,107200.0,0.51864873]
["bitfinex","BTCUSD",1748185281650,0.10856215,107210.0,107200.0,0.66756873]
["bitfinex","BTCUSD",1748185283301,0.11724843,107210.0,107200.0,0.66756873]
["bitfinex","BTCUSD",1748185283539,0.13774843,107210.0,107200.0,0.66756873]
["bitfinex","BTCUSD",1748185284322,0.11724843,107210.0,107200.0,0.66756873]
["bitfinex","BTCUSD",1748185291339,0.11724843,107210.0,107200.0,0.70786873]
["bitfinex","BTCUSD",1748185292699,0.11724843,107210.0,107200.0,0.35412873]
["bitfinex","BTCUSD",1748185292924,0.15584843,107210.0,107200.0,0.65296]
["bitfinex","BTCUSD",1748185293159,0.1676647,107210.0,107200.0,0.65296]
["bitfinex","BTCUSD",1748185293597,0.17419055,107210.0,107200.0,0.65296]
["bitfinex","BTCUSD",1748185294227,0.13267562,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748185294432,0.13267562,107210.0,107200.0,0.67236]
["bitfinex","BTCUSD",1748185294847,0.12614977,107210.0,107200.0,0.67236]
["bitfinex","BTCUSD",1748185295467,0.11724843,107210.0,107200.0,0.67236]
["bitfinex","BTCUSD",1748185295794,0.11724843,107210.0,107200.0,0.65296]
["bitfinex","BTCUSD",1748185295972,0.11724843,107210.0,107200.0,0.66695023]
["bitfinex","BTCUSD",1748185296628,0.11724843,107210.0,107200.0,0.68655023]
["bitfinex","BTCUSD",1748185296839,0.11724843,107210.0,107200.0,0.70665023]
["bitfinex","BTCUSD",1748185301158,0.11724843,107210.0,107200.0,0.66695023]
["bitfinex","BTCUSD",1748185301710,0.11724843,107210.0,107200.0,0.68645023]
["bitfinex","BTCUSD",1748185301964,0.11724843,107210.0,107200.0,0.70715023]
["bitfinex","BTCUSD",1748185302754,0.11724843,107210.0,107200.0,0.66695023]
["bitfinex","BTCUSD",1748185305270,0.14870853,107210.0,107200.0,0.66695023]
["bitfinex","BTCUSD",1748185308439,0.14870853,107210.0,107200.0,0.51803023]
["bitfinex","BTCUSD",1748185308616,0.18840853,107210.0,107200.0,0.66695023]
["bitfinex","BTCUSD",1748185308867,0.18840853,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185311218,0.14870853,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185313594,0.14870853,107210.0,107200.0,0.68739023]
["bitfinex","BTCUSD",1748185314710,0.1487275,107210.0,107200.0,0.70879023]
["bitfinex","BTCUSD",1748185315286,0.1487275,107210.0,107200.0,0.68739023]
["bitfinex","BTCUSD",1748185317876,0.1487275,107210.0,107200.0,0.70849023]
["bitfinex","BTCUSD",1748185318097,0.05918194,107210.0,107200.0,0.70849023]
["bitfinex","BTCUSD",1748185318887,0.05718194,107210.0,107200.0,0.70849023]
["bitfinex","BTCUSD",1748185319069,0.04847669,107210.0,107200.0,0.70849023]
["bitfinex","BTCUSD",1748185319433,0.04747669,107210.0,107200.0,0.70849023]
["bitfinex","BTCUSD",1748185322314,0.04747669,107210.0,107200.0,0.55957023]
["bitfinex","BTCUSD",1748185322613,0.04747669,107210.0,107200.0,0.70849023]
["bitfinex","BTCUSD",1748185322944,0.17912225,107210.0,107200.0,0.17767023]
["bitfinex","BTCUSD",1748185323144,0.17912225,107210.0,107200.0,0.32659023]
["bitfinex","BTCUSD",1748185323355,0.17912225,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185323779,0.18782666,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185324337,0.15636656,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185327398,0.15636656,107210.0,107200.0,0.51767023]
["bitfinex","BTCUSD",1748185327597,0.15636656,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185330218,0.18784738,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185330992,0.05620182,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185331191,0.05620182,107210.0,107200.0,0.70679023]
["bitfinex","BTCUSD",1748185331897,0.04749741,107210.0,107200.0,0.70679023]
["bitfinex","BTCUSD",1748185333389,0.01601659,107210.0,107200.0,0.70679023]
["bitfinex","BTCUSD",1748185335008,0.10556215,107210.0,107200.0,0.66659023]
["bitfinex","BTCUSD",1748185335477,0.14766215,107210.0,107200.0,0.35399023]
["bitfinex","BTCUSD",1748185335697,0.14766215,107210.0,107200.0,0.66627023]
["bitfinex","BTCUSD",1748185336116,0.15636347,107210.0,107200.0,0.66627023]
["bitfinex","BTCUSD",1748185339530,0.15636347,107210.0,107200.0,0.42478225]
["bitfinex","BTCUSD",1748185339939,0.1878355,107210.0,107200.0,0.31228]
["bitfinex","BTCUSD",1748185341524,0.1878355,107210.0,107200.0,0.65228]
["bitfinex","BTCUSD",1748185342765,0.1878355,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748185342766,0.15636347,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748185342981,0.15636347,107210.0,107200.0,0.65228]
["bitfinex","BTCUSD",1748185343272,0.15636347,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185344704,0.13516347,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185345864,0.15436347,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185347999,0.11426347,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185351448,0.16543848,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185353126,0.14573848,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185358825,0.14573848,107210.0,107200.0,0.68582611]
["bitfinex","BTCUSD",1748185359023,0.14573848,107210.0,107200.0,0.70662611]
["bitfinex","BTCUSD",1748185360106,0.14573848,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185361654,0.14573848,107210.0,107200.0,0.68582611]
["bitfinex","BTCUSD",1748185363201,0.14573848,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185363662,0.14573848,107210.0,107200.0,0.68582611]
["bitfinex","BTCUSD",1748185363834,0.14573848,107210.0,107200.0,0.70542611]
["bitfinex","BTCUSD",1748185364590,0.14573848,107210.0,107200.0,0.66622611]
["bitfinex","BTCUSD",1748185364793,0.14573848,107210.0,107200.0,0.51730611]
["bitfinex","BTCUSD",1748185365000,0.14573848,107210.0,107200.0,0.66594611]
["bitfinex","BTCUSD",1748185367745,0.14573848,107210.0,107200.0,0.68624611]
["bitfinex","BTCUSD",1748185367946,0.14573848,107210.0,107200.0,0.70594611]
["bitfinex","BTCUSD",1748185369831,0.18733848,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1748185370032,0.18733848,107210.0,107200.0,0.652]
["bitfinex","BTCUSD",1748185374739,0.18733848,107210.0,107200.0,0.42562502]
["bitfinex","BTCUSD",1748185376005,0.18733848,107210.0,107200.0,0.312]
["bitfinex","BTCUSD",1748185376582,0.18733848,107210.0,107200.0,0.652]
["bitfinex","BTCUSD",1748185377002,0.15586347,107210.0,107200.0,0.652]
["bitfinex","BTCUSD",1748185378520,0.11426347,107210.0,107200.0,0.652]
["bitfinex","BTCUSD",1748185378713,0.11426347,107210.0,107200.0,0.6727]
["bitfinex","BTCUSD",1748185379295,0.11426347,107210.0,107200.0,0.652]
["bitfinex","BTCUSD",1748185380671,0.11426347,107210.0,107200.0,0.6718]
["bitfinex","BTCUSD",1748185381849,0.11426347,107210.0,107200.0,0.6915]
["bitfinex","BTCUSD",1748185382002,0.11426347,107210.0,107200.0,0.70566289]
["bitfinex","BTCUSD",1748185386095,0.11426347,107210.0,107200.0,0.70766289]
["bitfinex","BTCUSD",1748185386485,0.11426347,107210.0,107200.0,0.70866289]
["bitfinex","BTCUSD",1748185386814,0.10056347,107210.0,107200.0,0.36866289]
["bitfinex","BTCUSD",1748185387114,0.04021853,107210.0,107200.0,0.36866289]
["bitfinex","BTCUSD",1748185387396,0.03462854,107210.0,107200.0,0.36866289]
["bitfinex","BTCUSD",1748185387736,0.02662854,107210.0,107200.0,0.36866289]
["bitfinex","BTCUSD",1748185387955,0.00961957,107210.0,107200.0,0.36866289]
["bitfinex","BTCUSD",1748185388157,0.00961957,107210.0,107200.0,0.78456289]
["bitfinex","BTCUSD",1748185388696,1e-08,107210.0,107200.0,0.78456289]
["bitfinex","BTCUSD",1748185388907,1e-08,107210.0,107200.0,0.78962079]
["bitfinex","BTCUSD",1748185389116,1e-08,107210.0,107200.0,0.5028]
["bitfinex","BTCUSD",1748185390355,1e-08,107210.0,107200.0,0.65172]
["bitfinex","BTCUSD",1748185391272,8.159e-05,107220.0,107200.0,0.65172]
["bitfinex","BTCUSD",1748185391273,8.159e-05,107220.0,107200.0,0.32598643]
["bitfinex","BTCUSD",1748185391447,8.159e-05,107220.0,107210.0,0.00177188]
["bitfinex","BTCUSD",1748185392613,0.00208159,107220.0,107210.0,0.00177188]
["bitfinex","BTCUSD",1748185393034,0.00208159,107220.0,107210.0,0.04287188]
["bitfinex","BTCUSD",1748185393207,0.00308159,107220.0,107210.0,0.04287188]
["bitfinex","BTCUSD",1748185393797,0.00308159,107220.0,107210.0,0.38287188]
["bitfinex","BTCUSD",1748185394013,0.00308159,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748185394234,0.00308159,107220.0,107210.0,0.3811]
["bitfinex","BTCUSD",1748185395652,0.00108159,107220.0,107210.0,0.3811]
["bitfinex","BTCUSD",1748185395896,8.159e-05,107220.0,107210.0,0.3821]
["bitfinex","BTCUSD",1748185396349,8.159e-05,107220.0,107210.0,0.3831]
["bitfinex","BTCUSD",1748185397828,8.159e-05,107220.0,107210.0,0.342]
["bitfinex","BTCUSD",1748185398045,8.159e-05,107220.0,107210.0,0.49092]
["bitfinex","BTCUSD",1748185400963,0.0416,107230.0,107210.0,0.49092]
["bitfinex","BTCUSD",1748185401078,0.13119584,107230.0,107210.0,0.49092]
["bitfinex","BTCUSD",1748185401567,0.13989356,107230.0,107210.0,0.49092]
["bitfinex","BTCUSD",1748185401821,0.13989356,107230.0,107210.0,0.48992]
["bitfinex","BTCUSD",1748185402408,0.12934556,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1748185402626,0.22191447,107220.0,107210.0,0.1638]
["bitfinex","BTCUSD",1748185402847,0.21900025,107220.0,107210.0,0.1638]
["bitfinex","BTCUSD",1748185403068,0.21900025,107220.0,107210.0,0.1648]
["bitfinex","BTCUSD",1748185403288,0.2279117,107220.0,107210.0,0.1638]
["bitfinex","BTCUSD",1748185403501,0.23444137,107220.0,107210.0,0.1628]
["bitfinex","BTCUSD",1748185403733,0.24313909,107220.0,107210.0,0.1648]
["bitfinex","BTCUSD",1748185403972,0.1534844,107220.0,107210.0,0.341]
["bitfinex","BTCUSD",1748185404193,0.02413884,107220.0,107210.0,0.65272]
["bitfinex","BTCUSD",1748185404408,0.01069772,107220.0,107210.0,0.65272]
["bitfinex","BTCUSD",1748185404623,0.002,107220.0,107210.0,0.65272]
["bitfinex","BTCUSD",1748185405340,0.002,107220.0,107210.0,0.65172]
["bitfinex","BTCUSD",1748185405542,0.06936865,107220.0,107210.0,0.65172]
["bitfinex","BTCUSD",1748185407584,0.10916865,107220.0,107210.0,0.5028]
["bitfinex","BTCUSD",1748185407813,0.19871421,107220.0,107210.0,0.65172]
["bitfinex","BTCUSD",1748185408243,0.13434556,107220.0,107210.0,0.65172]
["bitfinex","BTCUSD",1748185409251,0.0398,107200.0,107160.0,0.02914234]
["bitfinex","BTCUSD",1748185409478,0.0398,107180.0,107170.0,0.1628]
["bitfinex","BTCUSD",1748185409701,0.13226125,107180.0,107170.0,0.1628]
["bitfinex","BTCUSD",1748185409933,0.13226125,107180.0,107170.0,0.5028]
["bitfinex","BTCUSD",1748185410156,0.12934556,107180.0,107170.0,0.5028]
["bitfinex","BTCUSD",1748185410396,0.08954556,107180.0,107170.0,0.1628]
["bitfinex","BTCUSD",1748185410582,0.08954556,107180.0,107170.0,0.5028]
["bitfinex","BTCUSD",1748185410819,0.12934556,107180.0,107170.0,0.5028]
["bitfinex","BTCUSD",1748185411041,0.12934556,107180.0,107170.0,0.50385029]
["bitfinex","BTCUSD",1748185412154,0.12934556,107180.0,107170.0,0.00305029]
["bitfinex","BTCUSD",1748185412155,0.14388641,107180.0,107170.0,0.00305029]
["bitfinex","BTCUSD",1748185412373,0.0398,107130.0,107110.0,0.1628]
["bitfinex","BTCUSD",1748185412608,0.12934556,107130.0,107110.0,0.1628]
["bitfinex","BTCUSD",1748185412834,0.1646594,107120.0,107110.0,0.50330331]
["bitfinex","BTCUSD",1748185413343,0.2024594,107120.0,107110.0,0.31226331]
["bitfinex","BTCUSD",1748185413790,0.2024594,107120.0,107110.0,0.00550331]
["bitfinex","BTCUSD",1748185414014,0.2024594,107120.0,107110.0,0.31730331]
["bitfinex","BTCUSD",1748185414696,0.21700025,107120.0,107110.0,0.00050331]
["bitfinex","BTCUSD",1748185414907,0.12734556,107120.0,107110.0,0.16334331]
["bitfinex","BTCUSD",1748185415127,0.10724556,107120.0,107110.0,0.50512154]
["bitfinex","BTCUSD",1748185415345,0.001,107120.0,107110.0,0.50534331]
["bitfinex","BTCUSD",1748185416013,0.001,107120.0,107110.0,0.50634331]
["bitfinex","BTCUSD",1748185416252,0.11591364,107140.0,107120.0,0.34]
["bitfinex","BTCUSD",1748185416471,0.08954556,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748185416865,0.08954556,107130.0,107120.0,0.6516]
["bitfinex","BTCUSD",1748185417309,0.08954556,107130.0,107110.0,0.00050331]
["bitfinex","BTCUSD",1748185417310,0.05824085,107120.0,107110.0,0.00050331]
["bitfinex","BTCUSD",1748185417536,0.0537,107110.0,107100.0,0.00031281]
["bitfinex","BTCUSD",1748185417771,0.14616394,107110.0,107100.0,0.00046387]
["bitfinex","BTCUSD",1748185418445,0.13324556,107110.0,107100.0,0.00046387]
["bitfinex","BTCUSD",1748185419076,0.14024556,107110.0,107100.0,0.00146387]
["bitfinex","BTCUSD",1748185419498,0.14316379,107110.0,107100.0,0.00146387]
["bitfinex","BTCUSD",1748185419946,0.14816379,107110.0,107100.0,0.00146387]
["bitfinex","BTCUSD",1748185420824,0.14524556,107110.0,107100.0,0.00146387]
["bitfinex","BTCUSD",1748185421067,0.15978641,107110.0,107100.0,7.314e-05]
["bitfinex","BTCUSD",1748185422244,0.0443,107070.0,107040.0,0.16268]
["bitfinex","BTCUSD",1748185422447,0.13676455,107060.0,107040.0,0.16268]
["bitfinex","BTCUSD",1748185422674,0.13676455,107060.0,107040.0,0.31172]
["bitfinex","BTCUSD",1748185422907,0.0443,107050.0,107030.0,5.03e-05]
["bitfinex","BTCUSD",1748185423122,0.08954556,107040.0,107030.0,0.3117703]
["bitfinex","BTCUSD",1748185423528,0.08654556,107040.0,107030.0,0.3117703]
["bitfinex","BTCUSD",1748185423726,0.08654556,107040.0,107030.0,0.6517703]
["bitfinex","BTCUSD",1748185424166,0.08654556,107040.0,107030.0,0.3117703]
["bitfinex","BTCUSD",1748185424396,0.08554556,107040.0,107030.0,0.6517703]
["bitfinex","BTCUSD",1748185424548,0.08554556,107040.0,107030.0,0.6527703]
["bitfinex","BTCUSD",1748185425567,0.08654556,107040.0,107030.0,0.6527703]
["bitfinex","BTCUSD",1748185425766,0.08654556,107040.0,107030.0,0.6517703]
["bitfinex","BTCUSD",1748185425972,0.08654556,107040.0,107030.0,0.3400503]
["bitfinex","BTCUSD",1748185426167,0.08754556,107040.0,107030.0,0.6548503]
["bitfinex","BTCUSD",1748185426376,0.002,107040.0,107030.0,0.6548503]
["bitfinex","BTCUSD",1748185428843,0.002,107040.0,107030.0,0.63299639]
["bitfinex","BTCUSD",1748185429400,0.002,107040.0,107030.0,0.48391639]
["bitfinex","BTCUSD",1748185429617,0.002,107040.0,107030.0,0.63303639]
["bitfinex","BTCUSD",1748185431362,0.002,107040.0,107030.0,0.63307639]
["bitfinex","BTCUSD",1748185432136,0.002,107040.0,107030.0,0.86427639]
["bitfinex","BTCUSD",1748185432671,0.002,107040.0,107030.0,0.99792195]
["bitfinex","BTCUSD",1748185432985,0.002,107040.0,107030.0,1.72571595]
["bitfinex","BTCUSD",1748185433309,0.002,107040.0,107030.0,1.70133595]
["bitfinex","BTCUSD",1748185433515,0.002,107040.0,107030.0,1.18309895]
["bitfinex","BTCUSD",1748185433717,0.002,107040.0,107030.0,1.09632739]
["bitfinex","BTCUSD",1748185435047,0.07511384,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185435269,0.07511384,107050.0,107040.0,0.27708711]
["bitfinex","BTCUSD",1748185436348,0.07611384,107050.0,107040.0,0.69554411]
["bitfinex","BTCUSD",1748185436492,0.07611384,107050.0,107040.0,0.287386]
["bitfinex","BTCUSD",1748185436694,0.07611384,107050.0,107040.0,0.599266]
["bitfinex","BTCUSD",1748185437078,0.000988,107060.0,107040.0,3.00217662]
["bitfinex","BTCUSD",1748185437284,0.000988,107060.0,107050.0,1.18261225]
["bitfinex","BTCUSD",1748185437522,0.000988,107060.0,107050.0,1.18083156]
["bitfinex","BTCUSD",1748185437726,0.05948668,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185437935,0.05148668,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185438138,0.01001668,107070.0,107060.0,1.58325756]
["bitfinex","BTCUSD",1748185438305,0.01001668,107070.0,107060.0,3.56549956]
["bitfinex","BTCUSD",1748185438483,0.07283052,107090.0,107060.0,3.56549956]
["bitfinex","BTCUSD",1748185438688,0.07283052,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748185438901,0.06683052,107090.0,107080.0,0.67552]
["bitfinex","BTCUSD",1748185439322,0.06683052,107090.0,107080.0,0.64742976]
["bitfinex","BTCUSD",1748185439745,0.0068949,107100.0,107080.0,2.62747932]
["bitfinex","BTCUSD",1748185440100,0.0068949,107100.0,107090.0,0.00177803]
["bitfinex","BTCUSD",1748185440489,0.0068949,107100.0,107080.0,0.73802564]
["bitfinex","BTCUSD",1748185441305,0.07511384,107120.0,107080.0,0.73802564]
["bitfinex","BTCUSD",1748185441523,0.07811384,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748185441738,0.07811384,107100.0,107090.0,0.00277844]
["bitfinex","BTCUSD",1748185441938,0.07511384,107100.0,107090.0,0.00177844]
["bitfinex","BTCUSD",1748185442103,0.07611384,107100.0,107090.0,0.00177844]
["bitfinex","BTCUSD",1748185442899,0.07611384,107100.0,107090.0,0.49089844]
["bitfinex","BTCUSD",1748185443109,0.07611384,107100.0,107090.0,0.48912]
["bitfinex","BTCUSD",1748185443530,0.07511384,107100.0,107090.0,0.48912]
["bitfinex","BTCUSD",1748185443931,0.07811384,107100.0,107090.0,0.49012]
["bitfinex","BTCUSD",1748185445849,0.07811384,107100.0,107090.0,0.341]
["bitfinex","BTCUSD",1748185446052,0.2105594,107100.0,107090.0,0.3128]
["bitfinex","BTCUSD",1748185446656,0.2105594,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748185446894,0.23645658,107100.0,107090.0,0.31332]
["bitfinex","BTCUSD",1748185447297,0.24530311,107100.0,107090.0,0.31332]
["bitfinex","BTCUSD",1748185447502,0.24530311,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748185447656,0.24530311,107100.0,107090.0,0.31332]
["bitfinex","BTCUSD",1748185447871,0.24530311,107100.0,107090.0,0.341]
["bitfinex","BTCUSD",1748185448256,0.25642764,107100.0,107090.0,0.31332]
["bitfinex","BTCUSD",1748185448635,0.25642764,107100.0,107090.0,0.65332]
["bitfinex","BTCUSD",1748185449237,0.25642764,107100.0,107090.0,0.341]
["bitfinex","BTCUSD",1748185449590,0.25642764,107100.0,107090.0,0.65332]
["bitfinex","BTCUSD",1748185449793,0.25642764,107100.0,107090.0,0.16424]
["bitfinex","BTCUSD",1748185450026,0.21352764,107100.0,107080.0,0.33557032]
["bitfinex","BTCUSD",1748185450331,0.13536383,107090.0,107080.0,0.33557032]
["bitfinex","BTCUSD",1748185450555,0.17580186,107090.0,107080.0,0.33557032]
["bitfinex","BTCUSD",1748185451047,0.30749394,107090.0,107080.0,0.33557032]
["bitfinex","BTCUSD",1748185451263,0.20656567,107090.0,107080.0,5.032e-05]
["bitfinex","BTCUSD",1748185451466,0.21299534,107090.0,107080.0,0.34005032]
["bitfinex","BTCUSD",1748185451741,0.21299534,107090.0,107080.0,0.00205032]
["bitfinex","BTCUSD",1748185451946,0.01454085,107080.0,107070.0,0.31232]
["bitfinex","BTCUSD",1748185452149,0.24799743,107080.0,107070.0,0.00015111]
["bitfinex","BTCUSD",1748185452357,0.24799743,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185452941,0.25684396,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185453351,0.25984396,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185453552,0.18473012,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185453775,0.17018927,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185454193,0.14978927,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185454349,0.14203265,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185454563,0.14703265,107080.0,107070.0,0.34015111]
["bitfinex","BTCUSD",1748185455262,0.14703265,107080.0,107070.0,0.27724639]
["bitfinex","BTCUSD",1748185455667,0.14335092,107080.0,107070.0,0.27724639]
["bitfinex","BTCUSD",1748185456103,0.14335092,107080.0,107040.0,0.01029889]
["bitfinex","BTCUSD",1748185456304,0.13494556,107070.0,107050.0,0.3124]
["bitfinex","BTCUSD",1748185456472,0.16084274,107070.0,107050.0,0.3124]
["bitfinex","BTCUSD",1748185456638,0.13854274,107070.0,107050.0,0.3124]
["bitfinex","BTCUSD",1748185456839,0.14738927,107070.0,107050.0,0.3124]
["bitfinex","BTCUSD",1748185457047,0.15845092,107070.0,107050.0,0.3124]
["bitfinex","BTCUSD",1748185457290,0.13535092,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185457972,0.13635092,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185458374,0.13535092,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185458605,0.13735092,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185458800,0.13735092,107070.0,107060.0,0.33991841]
["bitfinex","BTCUSD",1748185459008,0.25266281,107070.0,107060.0,0.33991841]
["bitfinex","BTCUSD",1748185459810,0.25566281,107070.0,107060.0,0.33991841]
["bitfinex","BTCUSD",1748185459996,0.22976563,107070.0,107060.0,0.31182852]
["bitfinex","BTCUSD",1748185460209,0.25570654,107070.0,107060.0,0.31182852]
["bitfinex","BTCUSD",1748185460403,0.22976563,107070.0,107060.0,0.31182852]
["bitfinex","BTCUSD",1748185461675,0.21870398,107070.0,107060.0,0.31182852]
["bitfinex","BTCUSD",1748185462105,0.21870398,107070.0,107060.0,0.3124]
["bitfinex","BTCUSD",1748185462307,0.21870398,107070.0,107060.0,0.16328]
["bitfinex","BTCUSD",1748185463534,0.21870398,107070.0,107060.0,0.3124]
["bitfinex","BTCUSD",1748185464104,0.13438067,107070.0,107060.0,0.3124]
["bitfinex","BTCUSD",1748185465084,0.13438067,107070.0,107040.0,0.36036112]
["bitfinex","BTCUSD",1748185465214,0.13438067,107070.0,107060.0,0.50328]
["bitfinex","BTCUSD",1748185466066,0.13438067,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185466179,0.13438067,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185466586,0.13138067,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185467441,0.12353414,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185468003,0.12253414,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185468289,0.12553414,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185469606,0.17033414,107070.0,107060.0,0.50328]
["bitfinex","BTCUSD",1748185469812,0.17325298,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185470207,0.17325298,107070.0,107060.0,0.50328]
["bitfinex","BTCUSD",1748185470427,0.17033414,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185471938,0.13934556,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185474510,0.14226446,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185475046,0.14226446,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185476090,0.15680531,107070.0,107060.0,0.50328]
["bitfinex","BTCUSD",1748185476351,0.15680531,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185476969,0.16569187,107070.0,107060.0,0.6524]
["bitfinex","BTCUSD",1748185477696,0.16569187,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185478908,0.16569187,107070.0,107060.0,0.5028]
["bitfinex","BTCUSD",1748185479252,0.16569187,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185479460,0.16569187,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185479933,0.16569187,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185480354,0.16569187,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185481412,0.16569187,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185481609,0.16569187,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185482197,0.16569187,107070.0,107060.0,0.5028]
["bitfinex","BTCUSD",1748185482406,0.16569187,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185483079,0.16569187,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185483438,0.16569187,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185483848,0.17212154,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185484464,0.17212154,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185484797,0.18318319,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185485004,0.18318319,107070.0,107060.0,0.65192]
["bitfinex","BTCUSD",1748185485423,0.18318319,107070.0,107060.0,0.1628]
["bitfinex","BTCUSD",1748185485624,0.20922062,107070.0,107060.0,0.1628]
["bitfinex","BTCUSD",1748185485830,0.2210451,107070.0,107060.0,0.1628]
["bitfinex","BTCUSD",1748185486056,0.2310451,107070.0,107040.0,0.35029851]
["bitfinex","BTCUSD",1748185486263,0.08965469,107060.0,107050.0,0.1628]
["bitfinex","BTCUSD",1748185486470,0.18920025,107060.0,107050.0,0.1628]
["bitfinex","BTCUSD",1748185486889,0.23892992,107060.0,107050.0,0.1628]
["bitfinex","BTCUSD",1748185487292,0.24999157,107060.0,107030.0,0.33544]
["bitfinex","BTCUSD",1748185487492,0.15030607,107050.0,107040.0,0.31192]
["bitfinex","BTCUSD",1748185487699,0.15030607,107050.0,107040.0,0.65192]
["bitfinex","BTCUSD",1748185487864,0.0433,107040.0,107030.0,0.49828]
["bitfinex","BTCUSD",1748185488060,0.13284556,107040.0,107030.0,0.9874]
["bitfinex","BTCUSD",1748185488268,0.13184556,107040.0,107030.0,0.9874]
["bitfinex","BTCUSD",1748185488497,0.15527297,107040.0,107030.0,0.6474]
["bitfinex","BTCUSD",1748185488701,0.15527297,107040.0,107030.0,0.49828]
["bitfinex","BTCUSD",1748185488898,0.15427297,107040.0,107030.0,0.33544]
["bitfinex","BTCUSD",1748185489106,0.03544085,107030.0,107020.0,0.16284]
["bitfinex","BTCUSD",1748185489307,0.12790648,107030.0,107020.0,0.16284]
["bitfinex","BTCUSD",1748185489487,0.12590648,107030.0,107020.0,0.16284]
["bitfinex","BTCUSD",1748185490171,0.11589304,107030.0,107010.0,0.16284]
["bitfinex","BTCUSD",1748185490372,0.10408641,107020.0,107010.0,0.312]
["bitfinex","BTCUSD",1748185490510,0.10408641,107020.0,107010.0,0.652]
["bitfinex","BTCUSD",1748185490916,0.10408641,107020.0,107010.0,0.66195585]
["bitfinex","BTCUSD",1748185491342,0.10408641,107020.0,107010.0,0.32195585]
["bitfinex","BTCUSD",1748185491685,0.11297297,107020.0,107010.0,0.32195585]
["bitfinex","BTCUSD",1748185491847,0.11197297,107020.0,107010.0,0.32195585]
["bitfinex","BTCUSD",1748185492020,0.13367297,107020.0,107010.0,0.32195585]
["bitfinex","BTCUSD",1748185492244,0.13767297,107020.0,107010.0,0.01095585]
["bitfinex","BTCUSD",1748185492420,0.13767297,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1748185492624,0.16027297,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1748185492850,0.16319357,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1748185494416,0.16319357,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1748185497486,0.01454085,107010.0,107000.0,0.1808908]
["bitfinex","BTCUSD",1748185497688,0.14998641,107010.0,107000.0,0.0180508]
["bitfinex","BTCUSD",1748185498250,0.14998641,107010.0,107000.0,0.00767749]
["bitfinex","BTCUSD",1748185498658,0.16887297,107010.0,107000.0,0.00767749]
["bitfinex","BTCUSD",1748185498870,0.1727939,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748185499390,0.2237939,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748185499598,0.0459,107000.0,106980.0,0.64764]
["bitfinex","BTCUSD",1748185499800,0.13836666,106990.0,106980.0,0.98778123]
["bitfinex","BTCUSD",1748185500246,0.08954556,106990.0,106980.0,0.98778123]
["bitfinex","BTCUSD",1748185500871,0.08954556,106990.0,106980.0,1.00898123]
["bitfinex","BTCUSD",1748185501086,0.02194821,107010.0,106980.0,1.02978123]
["bitfinex","BTCUSD",1748185501293,0.08954556,107000.0,106990.0,0.02298425]
["bitfinex","BTCUSD",1748185501704,0.08954556,107000.0,106990.0,0.38378425]
["bitfinex","BTCUSD",1748185501944,0.08954556,107000.0,106990.0,0.382]
["bitfinex","BTCUSD",1748185502174,0.03121773,107010.0,106990.0,0.382]
["bitfinex","BTCUSD",1748185502399,0.12076329,107010.0,107000.0,0.5312]
["bitfinex","BTCUSD",1748185502619,0.03121773,107010.0,107000.0,0.5312]
["bitfinex","BTCUSD",1748185503564,0.12076329,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1748185503749,0.12176329,107010.0,107000.0,0.5104]
["bitfinex","BTCUSD",1748185503947,0.001,107010.0,107000.0,0.5312]
["bitfinex","BTCUSD",1748185504834,0.004,107010.0,107000.0,0.5322]
["bitfinex","BTCUSD",1748185505253,0.001,107010.0,107000.0,0.5312]
["bitfinex","BTCUSD",1748185505473,0.001,107010.0,107000.0,0.5322]
["bitfinex","BTCUSD",1748185505683,0.002,107010.0,107000.0,0.5322]
["bitfinex","BTCUSD",1748185508437,0.002,107010.0,107000.0,0.1922]
["bitfinex","BTCUSD",1748185514762,0.002,107010.0,107000.0,0.4234]
["bitfinex","BTCUSD",1748185515553,0.002,107010.0,107000.0,0.7634]
["bitfinex","BTCUSD",1748185516128,0.002,107010.0,107000.0,0.6142]
["bitfinex","BTCUSD",1748185516334,0.002,107010.0,107000.0,0.7634]
["bitfinex","BTCUSD",1748185518465,0.002,107010.0,107000.0,0.4892]
["bitfinex","BTCUSD",1748185521473,0.002,107010.0,107000.0,0.1492]
["bitfinex","BTCUSD",1748185521658,0.002,107010.0,107000.0,0.15098279]
["bitfinex","BTCUSD",1748185522695,0.002,107010.0,107000.0,0.31582279]
["bitfinex","BTCUSD",1748185522910,0.002,107010.0,107000.0,0.31404]
["bitfinex","BTCUSD",1748185524371,0.002,107010.0,107000.0,0.16484]
["bitfinex","BTCUSD",1748185524611,0.002,107010.0,107000.0,0.31404]
["bitfinex","BTCUSD",1748185525678,0.002,107010.0,107000.0,0.65404]
["bitfinex","BTCUSD",1748185525890,0.002,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1748185526120,0.0243,107010.0,107000.0,0.65404]
["bitfinex","BTCUSD",1748185526329,0.002,107010.0,107000.0,0.65404]
["bitfinex","BTCUSD",1748185527229,0.0467,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1748185527448,0.13624556,107010.0,107000.0,0.31404]
["bitfinex","BTCUSD",1748185527690,0.13916594,107010.0,107000.0,0.31404]
["bitfinex","BTCUSD",1748185527885,0.13916594,107010.0,107000.0,0.16484]
["bitfinex","BTCUSD",1748185528099,0.13916594,107010.0,107000.0,0.31404]
["bitfinex","BTCUSD",1748185529311,0.14802605,107010.0,107000.0,0.31404]
["bitfinex","BTCUSD",1748185530510,0.14802605,107010.0,107000.0,1.31404]
["bitfinex","BTCUSD",1748185531548,0.14802605,107010.0,107000.0,1.0]
["bitfinex","BTCUSD",1748185531685,0.14802605,107010.0,107000.0,1.31404]
["bitfinex","BTCUSD",1748185531900,0.14802605,107010.0,107000.0,1.0]
["bitfinex","BTCUSD",1748185532244,0.14802605,107010.0,107000.0,1.29217761]
["bitfinex","BTCUSD",1748185532667,0.14510567,107010.0,107000.0,1.63217761]
["bitfinex","BTCUSD",1748185533427,0.05556011,107010.0,107000.0,1.63217761]
["bitfinex","BTCUSD",1748185534387,0.002,107010.0,107000.0,1.63217761]
["bitfinex","BTCUSD",1748185536318,0.002,107010.0,107000.0,1.67547761]
["bitfinex","BTCUSD",1748185536525,0.002,107010.0,107000.0,1.50387761]
["bitfinex","BTCUSD",1748185536756,0.002,107010.0,107000.0,1.63217761]
["bitfinex","BTCUSD",1748185537796,0.0243,107010.0,107000.0,1.63217761]
["bitfinex","BTCUSD",1748185538197,0.002,107010.0,107000.0,1.63217761]
["bitfinex","BTCUSD",1748185541464,0.0432,107030.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185541740,0.13274556,107030.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185542676,0.13674556,107030.0,107010.0,0.341]
["bitfinex","BTCUSD",1748185543081,0.13874556,107030.0,107010.0,0.342]
["bitfinex","BTCUSD",1748185544821,0.13874556,107030.0,107020.0,0.1648]
["bitfinex","BTCUSD",1748185545041,0.13874556,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185545542,0.13874556,107030.0,107020.0,0.1648]
["bitfinex","BTCUSD",1748185545746,0.13874556,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185545747,0.13274556,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185545948,0.1332479,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185546159,0.1402479,107030.0,107020.0,0.316]
["bitfinex","BTCUSD",1748185546941,0.14912142,107030.0,107020.0,0.316]
["bitfinex","BTCUSD",1748185548129,0.15204119,107030.0,107020.0,0.5068]
["bitfinex","BTCUSD",1748185548354,0.15204119,107030.0,107020.0,0.656]
["bitfinex","BTCUSD",1748185548981,0.18340019,107030.0,107020.0,0.656]
["bitfinex","BTCUSD",1748185552347,0.18340019,107030.0,107020.0,0.6341413]
["bitfinex","BTCUSD",1748185552541,0.18340019,107030.0,107020.0,0.44036888]
["bitfinex","BTCUSD",1748185552778,0.18340019,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185554740,0.18048042,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185556969,0.18340039,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185557165,0.15204139,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185557364,0.14912142,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185558365,0.15204139,107030.0,107020.0,0.654]
["bitfinex","BTCUSD",1748185560240,0.15204139,107030.0,107020.0,0.1648]
["bitfinex","BTCUSD",1748185560613,0.15204139,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185562153,0.15555109,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185562763,0.15847105,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185564342,0.18984376,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185564570,0.1869238,107030.0,107020.0,0.314]
["bitfinex","BTCUSD",1748185566213,0.05834085,107020.0,107010.0,0.1648]
["bitfinex","BTCUSD",1748185566417,0.15080685,107020.0,107010.0,0.1648]
["bitfinex","BTCUSD",1748185566831,0.15723652,107020.0,107010.0,0.1648]
["bitfinex","BTCUSD",1748185567459,0.17717169,107020.0,107010.0,0.1648]
["bitfinex","BTCUSD",1748185567671,0.18117169,107020.0,107010.0,0.1658]
["bitfinex","BTCUSD",1748185568089,0.18317169,107020.0,107010.0,0.1668]
["bitfinex","BTCUSD",1748185568512,0.23598686,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1748185568719,0.23306642,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1748185569340,0.20628751,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1748185569749,0.24134195,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1748185570363,0.37579905,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1748185570572,0.1038,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185570805,0.22230265,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185571018,0.23392267,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185571456,0.24035234,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185572165,0.27200532,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185572546,0.57134945,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185572765,0.58547411,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185572979,0.73336998,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185573390,0.54877528,107010.0,107000.0,0.97813761]
["bitfinex","BTCUSD",1748185573994,0.54877528,107010.0,107000.0,0.9500212]
["bitfinex","BTCUSD",1748185574207,0.52273902,107010.0,107000.0,0.9500212]
["bitfinex","BTCUSD",1748185575780,0.32349902,107010.0,107000.0,0.9500212]
["bitfinex","BTCUSD",1748185575981,0.29483351,107010.0,107000.0,0.9500212]
["bitfinex","BTCUSD",1748185576698,0.22303894,107010.0,107000.0,1.0992612]
["bitfinex","BTCUSD",1748185576904,0.20093894,107010.0,107000.0,1.0992612]
["bitfinex","BTCUSD",1748185577311,0.19293894,107010.0,107000.0,1.0992612]
["bitfinex","BTCUSD",1748185577507,0.19993894,107010.0,107000.0,1.4392612]
["bitfinex","BTCUSD",1748185577889,0.21423894,107010.0,107000.0,1.41739214]
["bitfinex","BTCUSD",1748185578299,0.22123894,107010.0,107000.0,1.41739214]
["bitfinex","BTCUSD",1748185579735,0.22123894,107010.0,107000.0,1.07739214]
["bitfinex","BTCUSD",1748185579952,0.23577979,107010.0,107000.0,1.07739214]
["bitfinex","BTCUSD",1748185580360,0.16208641,107010.0,107000.0,1.07739214]
["bitfinex","BTCUSD",1748185581898,0.16208641,107010.0,107000.0,0.92815214]
["bitfinex","BTCUSD",1748185588545,0.10354556,107010.0,107000.0,1.47939214]
["bitfinex","BTCUSD",1748185588854,0.10354556,107010.0,107000.0,1.50019538]
["bitfinex","BTCUSD",1748185589059,0.014,107010.0,107000.0,1.47939214]
["bitfinex","BTCUSD",1748185589842,0.007,107010.0,107000.0,1.47939214]
["bitfinex","BTCUSD",1748185590253,0.009,107010.0,107000.0,1.47939214]
["bitfinex","BTCUSD",1748185590635,0.007,107010.0,107000.0,1.47939214]
["bitfinex","BTCUSD",1748185591065,0.001,107010.0,107000.0,1.48039214]
["bitfinex","BTCUSD",1748185591497,0.002,107010.0,107000.0,1.48139214]
["bitfinex","BTCUSD",1748185591711,0.001,107010.0,107000.0,1.48039214]
["bitfinex","BTCUSD",1748185591907,0.001,107010.0,107000.0,1.48139214]
["bitfinex","BTCUSD",1748185592155,0.002,107010.0,107000.0,1.48139214]
["bitfinex","BTCUSD",1748185593234,0.09154556,107010.0,107000.0,1.27015214]
["bitfinex","BTCUSD",1748185593431,0.09154556,107010.0,107000.0,1.58479214]
["bitfinex","BTCUSD",1748185594103,0.09154556,107010.0,107000.0,1.27015214]
["bitfinex","BTCUSD",1748185594308,0.09154556,107010.0,107000.0,1.58479214]
["bitfinex","BTCUSD",1748185594514,0.09154556,107010.0,107000.0,1.43555214]
["bitfinex","BTCUSD",1748185594782,0.09154556,107010.0,107000.0,1.27015214]
["bitfinex","BTCUSD",1748185594944,0.09154556,107010.0,107000.0,1.58479214]
["bitfinex","BTCUSD",1748185595560,0.09154556,107010.0,107000.0,1.43555214]
["bitfinex","BTCUSD",1748185595743,0.13614556,107010.0,107000.0,1.58479214]
["bitfinex","BTCUSD",1748185598371,0.09154556,107010.0,107000.0,1.60659214]
["bitfinex","BTCUSD",1748185598586,0.09154556,107010.0,107000.0,1.62859214]
["bitfinex","BTCUSD",1748185598944,0.002,107010.0,107000.0,1.62859214]
["bitfinex","BTCUSD",1748185601368,0.002,107010.0,107000.0,1.96431214]
["bitfinex","BTCUSD",1748185602314,0.002,107010.0,107000.0,3.21237838]
["bitfinex","BTCUSD",1748185602523,0.002,107010.0,107000.0,3.30192394]
["bitfinex","BTCUSD",1748185602727,0.002,107010.0,107000.0,3.32152153]
["bitfinex","BTCUSD",1748185606102,0.07161618,107040.0,107020.0,0.0451]
["bitfinex","BTCUSD",1748185606301,0.07161618,107040.0,107030.0,0.65508]
["bitfinex","BTCUSD",1748185606863,0.07161618,107040.0,107030.0,0.31508]
["bitfinex","BTCUSD",1748185607563,0.07961618,107040.0,107030.0,0.31608]
["bitfinex","BTCUSD",1748185608909,0.07561618,107040.0,107030.0,0.16688]
["bitfinex","BTCUSD",1748185609081,0.07561618,107040.0,107030.0,0.31608]
["bitfinex","BTCUSD",1748185609759,0.16916174,107040.0,107030.0,0.31708]
["bitfinex","BTCUSD",1748185610589,0.16916174,107040.0,107030.0,0.16788]
["bitfinex","BTCUSD",1748185610761,0.16916174,107040.0,107030.0,0.31708]
["bitfinex","BTCUSD",1748185612944,0.09754556,107040.0,107030.0,0.36208]
["bitfinex","BTCUSD",1748185613149,0.008,107040.0,107030.0,0.38288324]
["bitfinex","BTCUSD",1748185613354,0.002,107040.0,107030.0,0.38288324]
["bitfinex","BTCUSD",1748185613577,0.002,107040.0,107030.0,1.10259224]
["bitfinex","BTCUSD",1748185614024,0.002,107040.0,107030.0,0.36208]
["bitfinex","BTCUSD",1748185614962,0.002,107040.0,107030.0,0.21288]
["bitfinex","BTCUSD",1748185615087,0.002,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748185615316,0.002,107040.0,107030.0,0.317]
["bitfinex","BTCUSD",1748185615900,0.002,107040.0,107030.0,0.3608]
["bitfinex","BTCUSD",1748185616290,0.0473,107070.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185616496,0.08954556,107060.0,107050.0,0.48916]
["bitfinex","BTCUSD",1748185616672,0.08954556,107060.0,107050.0,0.655]
["bitfinex","BTCUSD",1748185617276,0.08954556,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185617550,0.08954556,107060.0,107050.0,0.655]
["bitfinex","BTCUSD",1748185617966,0.09154556,107060.0,107050.0,0.655]
["bitfinex","BTCUSD",1748185619155,0.09454556,107060.0,107050.0,0.656]
["bitfinex","BTCUSD",1748185621451,0.13894556,107060.0,107050.0,0.1668]
["bitfinex","BTCUSD",1748185622261,0.15348641,107060.0,107050.0,0.1668]
["bitfinex","BTCUSD",1748185622501,0.16235993,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185623612,0.19035093,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185623877,0.20141635,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185625839,0.23266885,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185626373,0.23266885,107060.0,107040.0,0.5058]
["bitfinex","BTCUSD",1748185626596,0.15140596,107050.0,107040.0,0.5058]
["bitfinex","BTCUSD",1748185627978,0.16027948,107050.0,107040.0,0.5068]
["bitfinex","BTCUSD",1748185628803,0.16027948,107050.0,107040.0,0.48498437]
["bitfinex","BTCUSD",1748185629206,0.16227948,107050.0,107040.0,0.48498437]
["bitfinex","BTCUSD",1748185630553,0.22621669,107050.0,107040.0,0.16684]
["bitfinex","BTCUSD",1748185630761,0.22329714,107050.0,107040.0,0.16684]
["bitfinex","BTCUSD",1748185631139,0.22972681,107050.0,107040.0,0.16684]
["bitfinex","BTCUSD",1748185631484,0.24079223,107050.0,107040.0,0.16684]
["bitfinex","BTCUSD",1748185631689,0.22625138,107050.0,107040.0,0.50684]
["bitfinex","BTCUSD",1748185631894,0.17542171,107050.0,107040.0,0.50684]
["bitfinex","BTCUSD",1748185632868,0.16435629,107050.0,107040.0,0.50684]
["bitfinex","BTCUSD",1748185633070,0.10041908,107050.0,107040.0,0.50684]
["bitfinex","BTCUSD",1748185634386,0.13886483,107050.0,107040.0,0.50684]
["bitfinex","BTCUSD",1748185634600,0.13886483,107050.0,107040.0,0.65512]
["bitfinex","BTCUSD",1748185635180,0.13594556,107050.0,107040.0,0.65512]
["bitfinex","BTCUSD",1748185635445,0.11314556,107050.0,107040.0,0.65512]
["bitfinex","BTCUSD",1748185635815,0.09154556,107050.0,107040.0,0.65512]
["bitfinex","BTCUSD",1748185638087,0.09154556,107050.0,107040.0,0.70082]
["bitfinex","BTCUSD",1748185638405,0.002,107050.0,107040.0,0.70082]
["bitfinex","BTCUSD",1748185640669,0.002,107050.0,107040.0,0.67762]
["bitfinex","BTCUSD",1748185640968,0.002,107050.0,107040.0,0.65512]
["bitfinex","BTCUSD",1748185641785,0.002,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185644348,0.002,107050.0,107040.0,0.67728]
["bitfinex","BTCUSD",1748185646393,0.002,107050.0,107040.0,0.52812]
["bitfinex","BTCUSD",1748185646509,0.002,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185650266,0.002,107050.0,107040.0,0.50592]
["bitfinex","BTCUSD",1748185650504,0.0453,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185651493,0.13484556,107050.0,107040.0,0.50592]
["bitfinex","BTCUSD",1748185651670,0.13484556,107050.0,107040.0,0.16592]
["bitfinex","BTCUSD",1748185651877,0.13484556,107050.0,107040.0,0.31508]
["bitfinex","BTCUSD",1748185652097,0.13484556,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185653031,0.13776504,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185653236,0.13484556,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185653465,0.14372705,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185654645,0.13484556,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185655752,0.13484556,107050.0,107040.0,0.50592]
["bitfinex","BTCUSD",1748185655963,0.13484556,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185657492,0.11314556,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185657685,0.09154556,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185661100,0.09154556,107050.0,107040.0,0.67638]
["bitfinex","BTCUSD",1748185661937,0.09154556,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185662309,0.09154556,107050.0,107040.0,0.69968]
["bitfinex","BTCUSD",1748185662517,0.002,107050.0,107040.0,0.69968]
["bitfinex","BTCUSD",1748185663323,0.002,107050.0,107040.0,0.67638]
["bitfinex","BTCUSD",1748185663601,0.002,107050.0,107040.0,0.69948]
["bitfinex","BTCUSD",1748185664387,0.002,107050.0,107040.0,0.50592]
["bitfinex","BTCUSD",1748185664551,0.002,107050.0,107040.0,0.65508]
["bitfinex","BTCUSD",1748185664752,0.002,107050.0,107040.0,0.70078]
["bitfinex","BTCUSD",1748185668259,0.00888834,107070.0,107050.0,0.383]
["bitfinex","BTCUSD",1748185668420,0.0984339,107070.0,107060.0,0.49094017]
["bitfinex","BTCUSD",1748185668631,0.0984339,107070.0,107060.0,0.48916]
["bitfinex","BTCUSD",1748185669396,0.08954556,107070.0,107060.0,0.65624]
["bitfinex","BTCUSD",1748185669608,0.09254556,107070.0,107060.0,0.65624]
["bitfinex","BTCUSD",1748185670016,0.08954556,107070.0,107060.0,0.65624]
["bitfinex","BTCUSD",1748185670578,0.09454556,107070.0,107060.0,0.65724]
["bitfinex","BTCUSD",1748185670940,0.09554556,107070.0,107060.0,0.65724]
["bitfinex","BTCUSD",1748185671484,0.09854556,107070.0,107060.0,0.65824]
["bitfinex","BTCUSD",1748185671884,0.09854556,107070.0,107060.0,0.68124]
["bitfinex","BTCUSD",1748185672480,0.09854556,107070.0,107060.0,0.50908]
["bitfinex","BTCUSD",1748185672743,0.09854556,107070.0,107060.0,0.65824]
["bitfinex","BTCUSD",1748185673751,0.09854556,107070.0,107060.0,0.68608768]
["bitfinex","BTCUSD",1748185673867,0.09854556,107070.0,107060.0,0.70908768]
["bitfinex","BTCUSD",1748185674931,0.09854556,107070.0,107060.0,0.68608768]
["bitfinex","BTCUSD",1748185675867,0.09854556,107070.0,107060.0,0.68604768]
["bitfinex","BTCUSD",1748185676603,0.09854556,107070.0,107060.0,0.70904768]
["bitfinex","BTCUSD",1748185676812,0.04601851,107090.0,107070.0,0.34]
["bitfinex","BTCUSD",1748185676813,0.0431,107090.0,107070.0,0.34]
["bitfinex","BTCUSD",1748185677016,0.08954556,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748185677252,0.08954556,107080.0,107070.0,0.48912]
["bitfinex","BTCUSD",1748185678036,0.13264556,107080.0,107070.0,0.48912]
["bitfinex","BTCUSD",1748185678213,0.13264556,107080.0,107070.0,0.49012]
["bitfinex","BTCUSD",1748185678942,0.13264556,107080.0,107070.0,0.48912]
["bitfinex","BTCUSD",1748185679423,0.13264556,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748185679652,0.13264556,107080.0,107070.0,0.48912]
["bitfinex","BTCUSD",1748185680198,0.13464556,107080.0,107070.0,0.48912]
["bitfinex","BTCUSD",1748185680396,0.13764556,107080.0,107070.0,0.48912]
["bitfinex","BTCUSD",1748185681387,0.0459,107070.0,107060.0,0.3162]
["bitfinex","BTCUSD",1748185681611,0.13544556,107070.0,107060.0,0.16708]
["bitfinex","BTCUSD",1748185681813,0.13544556,107070.0,107060.0,0.3162]
["bitfinex","BTCUSD",1748185682553,0.13644556,107070.0,107060.0,0.3162]
["bitfinex","BTCUSD",1748185682795,0.13936446,107070.0,107060.0,0.3162]
["bitfinex","BTCUSD",1748185682951,0.09346446,107070.0,107060.0,0.16704]
["bitfinex","BTCUSD",1748185683179,0.09054556,107070.0,107060.0,0.16704]
["bitfinex","BTCUSD",1748185683387,0.13464556,107070.0,107060.0,0.16704]
["bitfinex","BTCUSD",1748185683609,0.13464556,107070.0,107060.0,0.50704]
["bitfinex","BTCUSD",1748185684339,0.13464556,107070.0,107060.0,0.65616]
["bitfinex","BTCUSD",1748185685644,0.16364556,107070.0,107060.0,0.65616]
["bitfinex","BTCUSD",1748185686542,0.16656446,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185686760,0.16364556,107070.0,107060.0,0.65616]
["bitfinex","BTCUSD",1748185687755,0.16656446,107070.0,107060.0,0.65616]
["bitfinex","BTCUSD",1748185688777,0.0951,107040.0,107030.0,0.33552]
["bitfinex","BTCUSD",1748185688999,0.13464556,107040.0,107030.0,0.50256]
["bitfinex","BTCUSD",1748185689206,0.13464556,107040.0,107030.0,0.65168]
["bitfinex","BTCUSD",1748185689436,0.13464556,107040.0,107030.0,0.84256]
["bitfinex","BTCUSD",1748185689639,0.13464556,107040.0,107030.0,0.65168]
["bitfinex","BTCUSD",1748185689833,0.13464556,107040.0,107030.0,0.99168]
["bitfinex","BTCUSD",1748185690000,0.13473936,107040.0,107030.0,0.99168]
["bitfinex","BTCUSD",1748185690206,0.13473936,107040.0,107030.0,0.65568]
["bitfinex","BTCUSD",1748185690519,0.13573936,107040.0,107030.0,0.66068]
["bitfinex","BTCUSD",1748185690719,0.13473936,107040.0,107030.0,0.99568]
["bitfinex","BTCUSD",1748185690919,0.13473936,107040.0,107030.0,0.99868]
["bitfinex","BTCUSD",1748185691291,0.13473936,107040.0,107030.0,0.99468]
["bitfinex","BTCUSD",1748185691714,0.13473936,107040.0,107030.0,0.99768]
["bitfinex","BTCUSD",1748185692536,0.13473936,107040.0,107030.0,0.84856]
["bitfinex","BTCUSD",1748185692782,0.13473936,107040.0,107030.0,0.99768]
["bitfinex","BTCUSD",1748185694169,0.13473936,107040.0,107030.0,0.84856]
["bitfinex","BTCUSD",1748185694338,0.14928021,107040.0,107030.0,0.84856]
["bitfinex","BTCUSD",1748185694945,0.15219996,107040.0,107030.0,0.84856]
["bitfinex","BTCUSD",1748185697310,0.18119996,107040.0,107030.0,0.84856]
["bitfinex","BTCUSD",1748185697857,0.17828021,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185698062,0.18119996,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185698288,0.18119996,107040.0,107030.0,0.84256]
["bitfinex","BTCUSD",1748185698619,0.18119996,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185699481,0.17828021,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185699690,0.16373936,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185703792,0.11863936,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185704165,9.38e-05,107040.0,107030.0,0.88977193]
["bitfinex","BTCUSD",1748185704366,9.38e-05,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185704497,9.38e-05,107040.0,107030.0,0.86566]
["bitfinex","BTCUSD",1748185706783,9.38e-05,107040.0,107030.0,0.85746]
["bitfinex","BTCUSD",1748185708372,9.38e-05,107040.0,107030.0,0.84556]
["bitfinex","BTCUSD",1748185711499,9.38e-05,107040.0,107030.0,0.87046904]
["bitfinex","BTCUSD",1748185711957,9.38e-05,107040.0,107030.0,1.01962904]
["bitfinex","BTCUSD",1748185719773,0.0500938,107040.0,107030.0,1.01962904]
["bitfinex","BTCUSD",1748185720220,0.0034907,107040.0,107030.0,1.01962904]
["bitfinex","BTCUSD",1748185722311,0.0034907,107040.0,107030.0,0.68410904]
["bitfinex","BTCUSD",1748185722527,0.0478907,107040.0,107030.0,0.68410904]
["bitfinex","BTCUSD",1748185722864,0.07511384,107060.0,107030.0,0.68410904]
["bitfinex","BTCUSD",1748185723143,0.08954556,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185723372,0.08954556,107050.0,107030.0,0.34410904]
["bitfinex","BTCUSD",1748185723759,0.08954556,107050.0,107030.0,0.34310904]
["bitfinex","BTCUSD",1748185723962,0.08954556,107050.0,107030.0,0.34110904]
["bitfinex","BTCUSD",1748185724164,0.08954556,107050.0,107030.0,0.34410904]
["bitfinex","BTCUSD",1748185724399,0.08954556,107050.0,107030.0,0.34210904]
["bitfinex","BTCUSD",1748185724901,0.08954556,107050.0,107030.0,0.34110904]
["bitfinex","BTCUSD",1748185725142,0.08954556,107050.0,107030.0,0.34210904]
["bitfinex","BTCUSD",1748185725395,0.08954556,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185725845,0.11224556,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185726034,0.13534556,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185726710,0.13634556,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185727133,0.13634556,107050.0,107040.0,0.50356]
["bitfinex","BTCUSD",1748185730631,0.13634556,107050.0,107040.0,0.16356]
["bitfinex","BTCUSD",1748185738003,0.16922567,107050.0,107040.0,0.16356]
["bitfinex","BTCUSD",1748185739685,0.16922567,107050.0,107040.0,0.50356]
["bitfinex","BTCUSD",1748185744798,0.16270498,107050.0,107040.0,0.50356]
["bitfinex","BTCUSD",1748185745259,0.11690498,107050.0,107030.0,0.02490904]
["bitfinex","BTCUSD",1748185745400,0.0462,107040.0,107030.0,0.67762904]
["bitfinex","BTCUSD",1748185745604,0.13574556,107040.0,107030.0,0.65272]
["bitfinex","BTCUSD",1748185746608,0.13866517,107040.0,107030.0,0.65272]
["bitfinex","BTCUSD",1748185746802,0.13866517,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748185746999,0.15320602,107040.0,107030.0,0.341]
["bitfinex","BTCUSD",1748185747244,0.16210549,107040.0,107030.0,0.343]
["bitfinex","BTCUSD",1748185747422,0.16210549,107040.0,107030.0,0.36730612]
["bitfinex","BTCUSD",1748185747860,0.2262904,107040.0,107030.0,0.36730612]
["bitfinex","BTCUSD",1748185748097,0.22337079,107040.0,107030.0,0.36730612]
["bitfinex","BTCUSD",1748185748301,0.22337079,107040.0,107030.0,0.36630612]
["bitfinex","BTCUSD",1748185748658,0.22637079,107040.0,107030.0,0.36630612]
["bitfinex","BTCUSD",1748185749065,0.22637079,107040.0,107030.0,0.36430612]
["bitfinex","BTCUSD",1748185749459,0.22837079,107040.0,107030.0,0.36430612]
["bitfinex","BTCUSD",1748185749680,0.23943621,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748185749889,0.01454085,107030.0,107000.0,1.22672668]
["bitfinex","BTCUSD",1748185750160,0.13574556,107020.0,107010.0,0.31326234]
["bitfinex","BTCUSD",1748185750293,0.13574556,107020.0,107010.0,0.65326234]
["bitfinex","BTCUSD",1748185750494,0.13574556,107020.0,107010.0,0.02478047]
["bitfinex","BTCUSD",1748185750715,0.15028641,107020.0,107010.0,0.02478047]
["bitfinex","BTCUSD",1748185750951,0.15918588,107020.0,107010.0,0.36478047]
["bitfinex","BTCUSD",1748185751374,0.15918588,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185751593,0.15918588,107020.0,107010.0,0.34050234]
["bitfinex","BTCUSD",1748185751836,0.15918588,107020.0,107010.0,0.34150234]
["bitfinex","BTCUSD",1748185752082,0.20639651,107020.0,107010.0,0.00150234]
["bitfinex","BTCUSD",1748185752328,0.15918588,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185752766,0.15918588,107020.0,107010.0,0.00250234]
["bitfinex","BTCUSD",1748185753007,0.18144999,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185753228,0.17310656,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185753517,0.3204513,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185753695,0.1712513,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185753921,0.17417198,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185754122,0.17317198,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185754332,0.20655117,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185754536,0.20363049,107020.0,107010.0,0.00050234]
["bitfinex","BTCUSD",1748185754797,0.20563049,107020.0,107010.0,0.00150234]
["bitfinex","BTCUSD",1748185755253,0.19456507,107020.0,107010.0,0.00150234]
["bitfinex","BTCUSD",1748185756534,0.22256707,107020.0,107010.0,0.00150234]
["bitfinex","BTCUSD",1748185757367,0.2136676,107020.0,107010.0,0.00150234]
["bitfinex","BTCUSD",1748185757785,0.1856656,107020.0,107010.0,0.34150234]
["bitfinex","BTCUSD",1748185758841,0.1856656,107020.0,107010.0,0.341]
["bitfinex","BTCUSD",1748185759050,0.1856656,107020.0,107010.0,0.34065714]
["bitfinex","BTCUSD",1748185759665,0.17112475,107020.0,107010.0,0.34065714]
["bitfinex","BTCUSD",1748185760108,0.12492475,107020.0,107010.0,0.65345714]
["bitfinex","BTCUSD",1748185761070,0.09354556,107020.0,107010.0,0.65345714]
["bitfinex","BTCUSD",1748185761312,0.09354556,107020.0,107010.0,0.67625714]
["bitfinex","BTCUSD",1748185761511,0.09354556,107020.0,107010.0,0.69875714]
["bitfinex","BTCUSD",1748185762600,0.004,107020.0,107010.0,0.72216583]
["bitfinex","BTCUSD",1748185763317,0.002,107020.0,107010.0,0.72150869]
["bitfinex","BTCUSD",1748185763529,0.05856544,107050.0,107020.0,0.0228]
["bitfinex","BTCUSD",1748185763872,0.08954556,107040.0,107030.0,0.48924]
["bitfinex","BTCUSD",1748185766257,0.09154556,107040.0,107030.0,0.48924]
["bitfinex","BTCUSD",1748185766818,0.09354556,107040.0,107030.0,0.48924]
["bitfinex","BTCUSD",1748185767679,0.09354556,107040.0,107030.0,0.51264]
["bitfinex","BTCUSD",1748185767935,0.09354556,107040.0,107030.0,0.53524]
["bitfinex","BTCUSD",1748185768117,0.04154529,107060.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185768248,0.08478787,107050.0,107040.0,0.386]
["bitfinex","BTCUSD",1748185768456,0.08478787,107050.0,107040.0,0.72537952]
["bitfinex","BTCUSD",1748185769635,0.08478787,107050.0,107040.0,0.69876]
["bitfinex","BTCUSD",1748185769918,0.08678787,107050.0,107040.0,0.69876]
["bitfinex","BTCUSD",1748185770532,0.08678787,107050.0,107040.0,0.65276]
["bitfinex","BTCUSD",1748185770682,0.08778787,107050.0,107040.0,0.65276]
["bitfinex","BTCUSD",1748185774021,0.08778787,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185774224,0.13468787,107050.0,107040.0,0.31268]
["bitfinex","BTCUSD",1748185775794,0.13468787,107050.0,107040.0,0.16352]
["bitfinex","BTCUSD",1748185776006,0.13468787,107050.0,107040.0,0.31268]
["bitfinex","BTCUSD",1748185776205,0.13468787,107050.0,107040.0,0.16352]
["bitfinex","BTCUSD",1748185776412,0.0469,107040.0,107010.0,0.39642995]
["bitfinex","BTCUSD",1748185776612,0.13644556,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748185776995,0.08954556,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748185777666,0.09054556,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748185778229,0.08954556,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748185779064,0.08954556,107040.0,107030.0,0.341]
["bitfinex","BTCUSD",1748185781155,0.08954556,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1748185781363,0.11264556,107040.0,107030.0,0.49016]
["bitfinex","BTCUSD",1748185781519,0.13584556,107040.0,107030.0,0.49016]
["bitfinex","BTCUSD",1748185781719,0.13584556,107040.0,107030.0,0.50452]
["bitfinex","BTCUSD",1748185781925,0.13584556,107040.0,107030.0,0.65368]
["bitfinex","BTCUSD",1748185785347,0.13584556,107040.0,107030.0,0.16648]
["bitfinex","BTCUSD",1748185785527,0.13584556,107040.0,107030.0,0.31564]
["bitfinex","BTCUSD",1748185787755,0.13584556,107040.0,107030.0,0.16648]
["bitfinex","BTCUSD",1748185787887,0.13584556,107040.0,107030.0,0.31564]
["bitfinex","BTCUSD",1748185791710,0.13584556,107040.0,107030.0,0.16548]
["bitfinex","BTCUSD",1748185792852,0.0461,107020.0,107010.0,0.33568]
["bitfinex","BTCUSD",1748185793054,0.13564556,107020.0,107010.0,0.50116]
["bitfinex","BTCUSD",1748185793268,0.13564556,107020.0,107010.0,0.65032]
["bitfinex","BTCUSD",1748185793659,0.13564556,107020.0,107010.0,0.99032]
["bitfinex","BTCUSD",1748185793867,0.13564556,107020.0,107010.0,0.50116]
["bitfinex","BTCUSD",1748185794292,0.13564556,107020.0,107010.0,0.65032]
["bitfinex","BTCUSD",1748185794718,0.14452836,107020.0,107010.0,0.65032]
["bitfinex","BTCUSD",1748185797076,0.13564556,107020.0,107010.0,0.65032]
["bitfinex","BTCUSD",1748185797521,0.15018641,107020.0,107010.0,0.33568]
["bitfinex","BTCUSD",1748185799099,0.15318641,107020.0,107010.0,0.33568]
["bitfinex","BTCUSD",1748185799535,0.15318641,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185799731,0.16506921,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185799972,0.15052836,107020.0,107010.0,0.36661952]
["bitfinex","BTCUSD",1748185800152,0.15052836,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185800934,0.14164556,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185802143,0.13864556,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185802655,0.13664556,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185802821,0.13764556,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748185803747,0.13764556,107020.0,107010.0,0.4892]
["bitfinex","BTCUSD",1748185804819,0.13764556,107020.0,107010.0,0.46733925]
["bitfinex","BTCUSD",1748185805639,0.09154556,107020.0,107010.0,0.46733925]
["bitfinex","BTCUSD",1748185806230,0.11564556,107020.0,107010.0,0.46733925]
["bitfinex","BTCUSD",1748185806434,0.13824556,107020.0,107010.0,0.46733925]
["bitfinex","BTCUSD",1748185807038,0.09154556,107020.0,107010.0,0.46733925]
["bitfinex","BTCUSD",1748185808336,0.13824556,107020.0,107010.0,0.46733925]
["bitfinex","BTCUSD",1748185808530,0.13824556,107020.0,107010.0,0.31813925]
["bitfinex","BTCUSD",1748185808734,0.13824556,107020.0,107010.0,0.63285925]
["bitfinex","BTCUSD",1748185809268,0.09154556,107020.0,107010.0,0.63285925]
["bitfinex","BTCUSD",1748185810455,0.14116552,107020.0,107000.0,1.05664668]
["bitfinex","BTCUSD",1748185810709,0.13624556,107010.0,107000.0,1.20584668]
["bitfinex","BTCUSD",1748185810890,0.13624556,107010.0,107000.0,1.54584668]
["bitfinex","BTCUSD",1748185811716,0.13624556,107010.0,107000.0,1.54684668]
["bitfinex","BTCUSD",1748185811930,0.13624556,107010.0,107000.0,1.54584668]
["bitfinex","BTCUSD",1748185812340,0.13624556,107010.0,107000.0,1.23212668]
["bitfinex","BTCUSD",1748185812632,0.13624556,107010.0,107000.0,1.54684668]
["bitfinex","BTCUSD",1748185814392,0.08954556,107010.0,107000.0,1.54684668]
["bitfinex","BTCUSD",1748185816291,0.13594556,107010.0,107000.0,1.23212668]
["bitfinex","BTCUSD",1748185816518,0.13594556,107010.0,107000.0,1.39776668]
["bitfinex","BTCUSD",1748185817338,0.14482836,107010.0,107000.0,1.39776668]
["bitfinex","BTCUSD",1748185817533,0.14482836,107010.0,107000.0,1.39676668]
["bitfinex","BTCUSD",1748185817915,0.14582836,107010.0,107000.0,1.39676668]
["bitfinex","BTCUSD",1748185818835,0.14682836,107010.0,107000.0,1.39676668]
["bitfinex","BTCUSD",1748185819676,0.14682836,107010.0,107000.0,1.23112668]
["bitfinex","BTCUSD",1748185819896,0.14682836,107010.0,107000.0,1.38036668]
["bitfinex","BTCUSD",1748185820948,0.14682836,107010.0,107000.0,1.23112668]
["bitfinex","BTCUSD",1748185823089,0.10042836,107010.0,107000.0,1.23112668]
["bitfinex","BTCUSD",1748185824442,0.09942836,107010.0,107000.0,1.23112668]
["bitfinex","BTCUSD",1748185824588,0.09054556,107010.0,107000.0,1.23212668]
["bitfinex","BTCUSD",1748185825212,0.13684556,107010.0,107000.0,1.35950387]
["bitfinex","BTCUSD",1748185825415,0.13684556,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185825416,0.13584556,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185825821,0.13876596,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185826224,0.13876596,107010.0,107000.0,1.21026387]
["bitfinex","BTCUSD",1748185826435,0.13876596,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185826833,0.08954556,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185827016,0.08954556,107010.0,107000.0,1.59923056]
["bitfinex","BTCUSD",1748185827427,0.08954556,107010.0,107000.0,1.55173056]
["bitfinex","BTCUSD",1748185827836,0.08954556,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185828927,0.08954556,107010.0,107000.0,1.57264387]
["bitfinex","BTCUSD",1748185829407,0.08954556,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185830639,0.13754556,107010.0,107000.0,1.52514387]
["bitfinex","BTCUSD",1748185831198,0.03916651,107030.0,107010.0,0.362]
["bitfinex","BTCUSD",1748185831399,0.15351587,107030.0,107020.0,0.65488]
["bitfinex","BTCUSD",1748185831624,0.14699518,107030.0,107020.0,0.65488]
["bitfinex","BTCUSD",1748185831824,0.149915,107030.0,107020.0,0.65488]
["bitfinex","BTCUSD",1748185832026,0.173615,107030.0,107020.0,0.65488]
["bitfinex","BTCUSD",1748185832378,0.17361497,107030.0,107020.0,0.48924]
["bitfinex","BTCUSD",1748185832578,0.17461497,107030.0,107020.0,0.48924]
["bitfinex","BTCUSD",1748185833035,0.17361497,107030.0,107020.0,0.48924]
["bitfinex","BTCUSD",1748185833385,0.17661497,107030.0,107020.0,0.48924]
["bitfinex","BTCUSD",1748185833589,0.17961497,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185833792,0.14615582,107030.0,107000.0,1.03490387]
["bitfinex","BTCUSD",1748185833957,0.10408641,107020.0,107010.0,0.1492]
["bitfinex","BTCUSD",1748185834152,0.10408641,107020.0,107010.0,0.4892]
["bitfinex","BTCUSD",1748185834565,0.15208641,107020.0,107010.0,0.4892]
["bitfinex","BTCUSD",1748185834867,0.13754556,107020.0,107010.0,0.4892]
["bitfinex","BTCUSD",1748185835275,0.13854556,107020.0,107010.0,0.4892]
["bitfinex","BTCUSD",1748185835887,0.13954556,107020.0,107010.0,0.4892]
["bitfinex","BTCUSD",1748185836842,0.002,107020.0,107010.0,0.536]
["bitfinex","BTCUSD",1748185837049,0.002,107020.0,107010.0,0.56258669]
["bitfinex","BTCUSD",1748185837256,0.002,107020.0,107010.0,0.5118]
["bitfinex","BTCUSD",1748185837667,0.001,107020.0,107010.0,0.5118]
["bitfinex","BTCUSD",1748185838178,0.03314962,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185838379,0.12269518,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185838730,0.09004936,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185840103,0.09004936,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1748185840323,0.09004936,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1748185840521,0.11304936,107030.0,107020.0,0.4902]
["bitfinex","BTCUSD",1748185840748,0.09004936,107030.0,107020.0,0.4902]
["bitfinex","BTCUSD",1748185841065,0.13704936,107030.0,107020.0,0.4902]
["bitfinex","BTCUSD",1748185841492,0.09004936,107030.0,107020.0,0.4902]
["bitfinex","BTCUSD",1748185842290,0.13704936,107030.0,107020.0,0.1502]
["bitfinex","BTCUSD",1748185842686,0.09004936,107030.0,107020.0,0.15198314]
["bitfinex","BTCUSD",1748185843290,0.09004936,107030.0,107020.0,0.1502]
["bitfinex","BTCUSD",1748185843833,0.09004936,107030.0,107020.0,0.15198274]
["bitfinex","BTCUSD",1748185844257,0.0005038,107030.0,107020.0,0.1502]
["bitfinex","BTCUSD",1748185845222,0.0005038,107030.0,107020.0,0.15198224]
["bitfinex","BTCUSD",1748185845430,0.0005038,107030.0,107020.0,0.1502]
["bitfinex","BTCUSD",1748185846062,0.01106542,107060.0,107030.0,0.0453]
["bitfinex","BTCUSD",1748185846264,0.14156133,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185846890,0.13649591,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185847294,0.13749591,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185847497,0.13849591,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185847921,0.14249591,107060.0,107050.0,0.341]
["bitfinex","BTCUSD",1748185848092,0.13749591,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185848326,0.0469,107050.0,107040.0,0.50924]
["bitfinex","BTCUSD",1748185848539,0.13644556,107050.0,107040.0,0.65844]
["bitfinex","BTCUSD",1748185850460,0.13644556,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185850672,0.15098641,107050.0,107040.0,0.4892]
["bitfinex","BTCUSD",1748185850912,0.15098641,107050.0,107000.0,0.91456387]
["bitfinex","BTCUSD",1748185850913,0.0469,107040.0,107000.0,0.91456387]
["bitfinex","BTCUSD",1748185851128,0.08954556,107030.0,107020.0,0.16924]
["bitfinex","BTCUSD",1748185851541,0.13644556,107030.0,107020.0,0.31844]
["bitfinex","BTCUSD",1748185851771,0.13644556,107030.0,107020.0,0.65844]
["bitfinex","BTCUSD",1748185852819,0.13644556,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185853332,0.15198641,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185853535,0.13844556,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185855817,0.09154556,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185857150,0.09154556,107030.0,107020.0,0.3645]
["bitfinex","BTCUSD",1748185857545,0.002,107030.0,107020.0,0.3645]
["bitfinex","BTCUSD",1748185857746,0.07680966,107050.0,107010.0,0.1967]
["bitfinex","BTCUSD",1748185857933,0.08954556,107040.0,107010.0,0.1967]
["bitfinex","BTCUSD",1748185858344,0.08954556,107040.0,107020.0,0.34]
["bitfinex","BTCUSD",1748185858542,0.08954556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185858994,0.13544556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185859838,0.13744556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185860671,0.13844556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185861376,0.09254556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185862919,0.13844556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185866763,0.13844556,107040.0,107030.0,0.50924]
["bitfinex","BTCUSD",1748185866977,0.09254556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185867651,0.11654556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185868422,0.09254556,107040.0,107030.0,0.65844]
["bitfinex","BTCUSD",1748185870682,0.09254556,107040.0,107030.0,0.70524]
["bitfinex","BTCUSD",1748185870683,0.003,107040.0,107030.0,0.70524]
["bitfinex","BTCUSD",1748185871843,0.001,107040.0,107030.0,0.79478556]
["bitfinex","BTCUSD",1748185872377,5.035e-05,107060.0,107040.0,0.34]
["bitfinex","BTCUSD",1748185872578,5.035e-05,107060.0,107050.0,0.4892]
["bitfinex","BTCUSD",1748185874054,0.00105035,107060.0,107050.0,0.4892]
["bitfinex","BTCUSD",1748185874544,0.00305035,107060.0,107050.0,0.4892]
["bitfinex","BTCUSD",1748185882016,0.00305035,107060.0,107040.0,0.3868]
["bitfinex","BTCUSD",1748185882340,0.00305035,107060.0,107050.0,0.00233492]
["bitfinex","BTCUSD",1748185882543,0.00305035,107060.0,107040.0,0.3868]
["bitfinex","BTCUSD",1748185883188,0.13729591,107060.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748185883807,0.13629591,107060.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748185884462,0.13829591,107060.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748185884914,0.13929591,107060.0,107050.0,0.14916]
["bitfinex","BTCUSD",1748185888943,0.13929591,107060.0,107050.0,0.48916]
["bitfinex","BTCUSD",1748185892091,0.13929591,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185892305,0.0451,107040.0,107020.0,0.1714]
["bitfinex","BTCUSD",1748185892515,0.0451,107030.0,107020.0,0.1714]
["bitfinex","BTCUSD",1748185892719,0.13464556,107030.0,107010.0,0.01415572]
["bitfinex","BTCUSD",1748185892922,0.13464556,107030.0,107020.0,0.32289573]
["bitfinex","BTCUSD",1748185893148,0.13464556,107030.0,107020.0,0.32056]
["bitfinex","BTCUSD",1748185893549,0.13464556,107030.0,107020.0,0.32356]
["bitfinex","BTCUSD",1748185893754,0.13464556,107030.0,107020.0,0.32656]
["bitfinex","BTCUSD",1748185893990,0.13464556,107030.0,107020.0,0.32356]
["bitfinex","BTCUSD",1748185894290,0.13564556,107030.0,107020.0,0.32656]
["bitfinex","BTCUSD",1748185894998,0.001,107030.0,107020.0,0.42054953]
["bitfinex","BTCUSD",1748185895201,0.001,107030.0,107020.0,0.39974669]
["bitfinex","BTCUSD",1748185898248,0.024,107050.0,107020.0,0.39974669]
["bitfinex","BTCUSD",1748185898414,0.11354556,107050.0,107030.0,0.02603526]
["bitfinex","BTCUSD",1748185899632,0.11454556,107050.0,107030.0,0.02603526]
["bitfinex","BTCUSD",1748185900070,0.11454556,107050.0,107030.0,0.02803526]
["bitfinex","BTCUSD",1748185900237,0.05158584,107080.0,107050.0,0.0466]
["bitfinex","BTCUSD",1748185900464,0.11194556,107070.0,107060.0,0.66289489]
["bitfinex","BTCUSD",1748185900687,0.13464556,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185902419,0.13764556,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185903429,0.14064556,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185903606,0.13764556,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185903807,0.13464556,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185904063,0.13564556,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185904188,0.13664556,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185915396,0.0471,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185915596,0.002,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185916627,0.0239,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185916774,0.048,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185917388,0.0261,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185917986,0.048,107070.0,107060.0,0.66056]
["bitfinex","BTCUSD",1748185919410,0.002,107070.0,107060.0,3.753914]
["bitfinex","BTCUSD",1748185920013,0.0239,107070.0,107060.0,3.753914]
["bitfinex","BTCUSD",1748185920322,0.048,107070.0,107060.0,3.753914]
["bitfinex","BTCUSD",1748185921488,0.002,107070.0,107060.0,3.753914]
["bitfinex","BTCUSD",1748185922100,0.0491,107070.0,107060.0,3.753914]
["bitfinex","BTCUSD",1748185922921,0.13864556,107070.0,107060.0,1.900042]
["bitfinex","BTCUSD",1748185923129,0.13864556,107070.0,107060.0,1.555379]
["bitfinex","BTCUSD",1748185923334,0.13864556,107070.0,107060.0,1.584613]
["bitfinex","BTCUSD",1748185925473,0.13864556,107070.0,107060.0,1.264093]
["bitfinex","BTCUSD",1748185925676,0.13864556,107070.0,107060.0,1.582773]
["bitfinex","BTCUSD",1748185926181,0.13864556,107070.0,107060.0,1.264093]
["bitfinex","BTCUSD",1748185926401,0.13864556,107070.0,107060.0,1.582773]
["bitfinex","BTCUSD",1748185926861,0.1473128,107070.0,107060.0,1.264093]
["bitfinex","BTCUSD",1748185927054,0.1473128,107070.0,107060.0,1.582773]
["bitfinex","BTCUSD",1748185927863,0.1473128,107070.0,107060.0,0.475142]
["bitfinex","BTCUSD",1748185928086,0.1473128,107070.0,107060.0,0.624262]
["bitfinex","BTCUSD",1748185928297,0.15023168,107070.0,107060.0,0.624262]
["bitfinex","BTCUSD",1748185928704,0.17365154,107070.0,107060.0,0.475142]
["bitfinex","BTCUSD",1748185928910,0.17365154,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185930131,0.20496786,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185930430,0.20204898,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185932297,0.18750813,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185932997,0.20650813,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185940842,0.15940813,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185941670,0.15074089,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185942606,0.14186188,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185943863,0.11054556,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185944850,0.09154556,107070.0,107060.0,0.595486]
["bitfinex","BTCUSD",1748185946900,0.09154556,107070.0,107060.0,0.446366]
["bitfinex","BTCUSD",1748185947118,0.13834556,107070.0,107060.0,0.595526]
["bitfinex","BTCUSD",1748185947339,0.13834556,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748185947543,0.14701171,107070.0,107060.0,0.454238]
["bitfinex","BTCUSD",1748185947745,0.1499306,107070.0,107060.0,0.454238]
["bitfinex","BTCUSD",1748185947948,0.15588558,107070.0,107060.0,0.454238]
["bitfinex","BTCUSD",1748185948151,0.1588044,107070.0,107060.0,0.454238]
["bitfinex","BTCUSD",1748185949773,0.17334525,107070.0,107060.0,0.114238]
["bitfinex","BTCUSD",1748185949954,0.08034085,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185950155,0.16988641,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185950407,0.17876028,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185950575,0.18742643,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185950979,0.19392806,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185951579,0.23098704,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185952258,0.23467455,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185952781,0.23467455,107060.0,107050.0,0.00105035]
["bitfinex","BTCUSD",1748185953178,0.2626949,107060.0,107050.0,0.00105035]
["bitfinex","BTCUSD",1748185953385,0.69530045,107060.0,107050.0,5.035e-05]
["bitfinex","BTCUSD",1748185953582,0.0468,107020.0,107010.0,0.14916]
["bitfinex","BTCUSD",1748185953799,0.0468,107010.0,107000.0,1.03730387]
["bitfinex","BTCUSD",1748185954053,0.13634556,107010.0,107000.0,1.42568567]
["bitfinex","BTCUSD",1748185954196,0.13634556,107010.0,107000.0,1.76568567]
["bitfinex","BTCUSD",1748185954991,0.13634556,107010.0,107000.0,1.76868567]
["bitfinex","BTCUSD",1748185955278,0.08954556,107010.0,107000.0,1.79527236]
["bitfinex","BTCUSD",1748185955701,0.13634556,107010.0,107000.0,1.76868567]
["bitfinex","BTCUSD",1748185955903,0.13634556,107010.0,107000.0,1.73870467]
["bitfinex","BTCUSD",1748185956298,0.13234556,107010.0,107000.0,1.73870467]
["bitfinex","BTCUSD",1748185956838,0.13234556,107010.0,107000.0,1.42450467]
["bitfinex","BTCUSD",1748185957043,0.13234556,107010.0,107000.0,1.57370467]
["bitfinex","BTCUSD",1748185957602,0.01992518,107040.0,107010.0,0.3625]
["bitfinex","BTCUSD",1748185957802,0.10947074,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748185958014,0.10947074,107040.0,107030.0,3.795273]
["bitfinex","BTCUSD",1748185958219,0.13186623,107040.0,107030.0,3.795273]
["bitfinex","BTCUSD",1748185958417,0.13186623,107040.0,107030.0,3.659923]
["bitfinex","BTCUSD",1748185958748,0.13186623,107040.0,107030.0,3.37742]
["bitfinex","BTCUSD",1748185958955,0.13286623,107040.0,107030.0,2.974772]
["bitfinex","BTCUSD",1748185959162,0.13186623,107040.0,107030.0,2.974772]
["bitfinex","BTCUSD",1748185959334,0.13186623,107040.0,107030.0,2.975772]
["bitfinex","BTCUSD",1748185959543,0.13486623,107040.0,107030.0,2.975772]
["bitfinex","BTCUSD",1748185959739,0.18166623,107040.0,107030.0,2.920566]
["bitfinex","BTCUSD",1748185960105,0.18166623,107040.0,107030.0,1.349243]
["bitfinex","BTCUSD",1748185961064,0.18466623,107040.0,107030.0,1.349243]
["bitfinex","BTCUSD",1748185961265,0.13786623,107040.0,107030.0,1.349243]
["bitfinex","BTCUSD",1748185961937,0.09554556,107040.0,107030.0,1.349243]
["bitfinex","BTCUSD",1748185963266,0.006,107040.0,107030.0,1.394243]
["bitfinex","BTCUSD",1748185965048,0.003,107040.0,107030.0,1.394243]
["bitfinex","BTCUSD",1748185965257,0.0468,107070.0,107030.0,1.393243]
["bitfinex","BTCUSD",1748185965455,0.08954556,107060.0,107040.0,4.78641613]
["bitfinex","BTCUSD",1748185965692,0.08954556,107060.0,107050.0,2.353993]
["bitfinex","BTCUSD",1748185965887,0.13684556,107060.0,107050.0,1.885931]
["bitfinex","BTCUSD",1748185966440,0.13684556,107060.0,107050.0,2.225931]
["bitfinex","BTCUSD",1748185966662,0.13884556,107060.0,107050.0,2.076731]
["bitfinex","BTCUSD",1748185966863,0.13884556,107060.0,107050.0,1.615737]
["bitfinex","BTCUSD",1748185967032,0.13884556,107060.0,107050.0,1.604237]
["bitfinex","BTCUSD",1748185967222,0.13884556,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185967434,0.14176482,107060.0,107050.0,0.461273]
["bitfinex","BTCUSD",1748185967635,0.14176482,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185967792,0.14176482,107060.0,107050.0,0.462553]
["bitfinex","BTCUSD",1748185967793,0.13684556,107060.0,107050.0,0.462553]
["bitfinex","BTCUSD",1748185967993,0.13684556,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748185968247,0.14084556,107060.0,107050.0,0.341]
["bitfinex","BTCUSD",1748185968848,0.15838641,107060.0,107050.0,0.341]
["bitfinex","BTCUSD",1748185969231,0.14384556,107060.0,107050.0,0.341]
["bitfinex","BTCUSD",1748185969429,0.16284556,107060.0,107050.0,0.341]
["bitfinex","BTCUSD",1748185970365,0.14384556,107060.0,107050.0,0.341]
["bitfinex","BTCUSD",1748185972484,0.14384556,107060.0,107050.0,1.163708]
["bitfinex","BTCUSD",1748185972703,0.14384556,107060.0,107050.0,1.167006]
["bitfinex","BTCUSD",1748185973330,0.14384556,107060.0,107050.0,1.130021]
["bitfinex","BTCUSD",1748185973482,0.14384556,107060.0,107050.0,0.875923]
["bitfinex","BTCUSD",1748185974820,0.14384556,107060.0,107050.0,0.85406902]
["bitfinex","BTCUSD",1748185975779,0.14384556,107060.0,107050.0,0.31914602]
["bitfinex","BTCUSD",1748185977291,0.15838641,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185977529,0.16130589,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185977804,0.15838641,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185978171,0.16130589,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185978396,0.17017976,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185978827,0.15271943,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185978992,0.15563891,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185979199,0.15563883,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748185980013,0.15563883,107060.0,107050.0,0.750102]
["bitfinex","BTCUSD",1748185980215,0.18393515,107060.0,107050.0,0.750102]
["bitfinex","BTCUSD",1748185982027,0.17506128,107060.0,107050.0,0.750102]
["bitfinex","BTCUSD",1748185982649,0.12776128,107060.0,107050.0,0.750102]
["bitfinex","BTCUSD",1748185983098,0.17396128,107060.0,107050.0,0.750102]
["bitfinex","BTCUSD",1748185983335,0.14274556,107060.0,107050.0,0.750102]
["bitfinex","BTCUSD",1748185983952,0.09654556,107060.0,107050.0,0.750102]
["bitfinex","BTCUSD",1748185984126,0.09654556,107060.0,107050.0,0.899262]
["bitfinex","BTCUSD",1748185986197,0.09654556,107060.0,107050.0,0.65389885]
["bitfinex","BTCUSD",1748185988797,0.09659588,107060.0,107050.0,0.65389885]
["bitfinex","BTCUSD",1748185989398,0.09659588,107060.0,107050.0,0.50473885]
["bitfinex","BTCUSD",1748185989399,0.14279588,107060.0,107050.0,0.50473885]
["bitfinex","BTCUSD",1748185989603,0.14279588,107060.0,107050.0,0.65389885]
["bitfinex","BTCUSD",1748185991863,0.09659588,107060.0,107050.0,0.70029885]
["bitfinex","BTCUSD",1748185992065,0.00705032,107060.0,107050.0,0.72821887]
["bitfinex","BTCUSD",1748185993039,5.032e-05,107060.0,107050.0,0.72821887]
["bitfinex","BTCUSD",1748185993244,0.00105032,107060.0,107050.0,0.72821887]
["bitfinex","BTCUSD",1748185993444,0.004,107060.0,107050.0,0.72921887]
["bitfinex","BTCUSD",1748185994057,0.004,107060.0,107050.0,0.70129885]
["bitfinex","BTCUSD",1748185995564,0.004,107060.0,107050.0,0.67779885]
["bitfinex","BTCUSD",1748185996032,0.004,107060.0,107050.0,0.65489885]
["bitfinex","BTCUSD",1748185998636,0.004,107060.0,107050.0,0.50573885]
["bitfinex","BTCUSD",1748185998856,0.09354556,107060.0,107050.0,0.65489885]
["bitfinex","BTCUSD",1748186001553,0.09354556,107060.0,107050.0,0.50573885]
["bitfinex","BTCUSD",1748186001759,0.11564556,107060.0,107050.0,0.65489885]
["bitfinex","BTCUSD",1748186002204,0.09354556,107060.0,107050.0,0.65489885]
["bitfinex","BTCUSD",1748186004000,0.11564556,107060.0,107050.0,0.65489885]
["bitfinex","BTCUSD",1748186006006,0.13704556,107060.0,107050.0,0.65489885]
["bitfinex","BTCUSD",1748186007858,0.13996459,107060.0,107050.0,0.428585]
["bitfinex","BTCUSD",1748186008118,0.13704556,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748186008525,0.15158641,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748186008675,0.15807535,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748186009090,0.17798845,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748186009426,0.17210067,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748186009635,0.17210067,107060.0,107050.0,0.76487702]
["bitfinex","BTCUSD",1748186009825,0.17210067,107060.0,107050.0,0.700717]
["bitfinex","BTCUSD",1748186010033,0.16561173,107060.0,107050.0,0.458575]
["bitfinex","BTCUSD",1748186010445,0.15747965,107060.0,107050.0,0.458575]
["bitfinex","BTCUSD",1748186010657,0.15747965,107060.0,107050.0,0.461142]
["bitfinex","BTCUSD",1748186011004,0.18876125,107060.0,107050.0,0.449504]
["bitfinex","BTCUSD",1748186011234,0.18584202,107060.0,107050.0,0.449504]
["bitfinex","BTCUSD",1748186012275,0.18584202,107060.0,107050.0,0.44782836]
["bitfinex","BTCUSD",1748186013854,0.14234202,107060.0,107050.0,0.44782836]
["bitfinex","BTCUSD",1748186014242,0.13368895,107060.0,107050.0,0.44782836]
["bitfinex","BTCUSD",1748186014423,0.12482716,107060.0,107050.0,0.44782836]
["bitfinex","BTCUSD",1748186014628,0.12482716,107060.0,107050.0,0.46992836]
["bitfinex","BTCUSD",1748186014832,0.12482716,107060.0,107050.0,0.44782836]
["bitfinex","BTCUSD",1748186018576,0.12482716,107060.0,107050.0,0.61658836]
["bitfinex","BTCUSD",1748186018945,0.09354556,107060.0,107050.0,0.61658836]
["bitfinex","BTCUSD",1748186020063,0.09354556,107060.0,107050.0,0.76574836]
["bitfinex","BTCUSD",1748186021609,0.09354556,107060.0,107050.0,0.53826547]
["bitfinex","BTCUSD",1748186022023,0.09354556,107060.0,107050.0,0.426424]
["bitfinex","BTCUSD",1748186023632,0.09354556,107060.0,107050.0,0.766424]
["bitfinex","BTCUSD",1748186030294,0.01751982,107080.0,107060.0,0.3844]
["bitfinex","BTCUSD",1748186030444,0.10711572,107080.0,107070.0,3.863004]
["bitfinex","BTCUSD",1748186030645,0.09845769,107080.0,107070.0,3.464325]
["bitfinex","BTCUSD",1748186030847,0.09845769,107080.0,107070.0,3.160481]
["bitfinex","BTCUSD",1748186030848,0.12225769,107080.0,107070.0,3.160481]
["bitfinex","BTCUSD",1748186031231,0.1133959,107080.0,107070.0,3.160481]
["bitfinex","BTCUSD",1748186031615,0.1133959,107080.0,107070.0,3.17505636]
["bitfinex","BTCUSD",1748186032383,0.1133959,107080.0,107070.0,3.17605636]
["bitfinex","BTCUSD",1748186032799,0.1369959,107080.0,107070.0,3.17605636]
["bitfinex","BTCUSD",1748186033007,0.1399959,107080.0,107070.0,3.17605636]
["bitfinex","BTCUSD",1748186035471,0.04158314,107100.0,107070.0,3.17605636]
["bitfinex","BTCUSD",1748186035658,0.1311287,107100.0,107080.0,5.02069133]
["bitfinex","BTCUSD",1748186035865,0.1311287,107100.0,107090.0,4.954757]
["bitfinex","BTCUSD",1748186036655,0.12226691,107100.0,107090.0,4.954757]
["bitfinex","BTCUSD",1748186037394,0.12326691,107100.0,107090.0,4.954757]
["bitfinex","BTCUSD",1748186037638,0.12226691,107100.0,107090.0,5.294757]
["bitfinex","BTCUSD",1748186037843,0.12626691,107100.0,107090.0,5.295757]
["bitfinex","BTCUSD",1748186038960,0.12926691,107100.0,107090.0,5.295757]
["bitfinex","BTCUSD",1748186039110,0.12526691,107100.0,107090.0,5.294757]
["bitfinex","BTCUSD",1748186039314,0.12226691,107100.0,107090.0,5.294757]
["bitfinex","BTCUSD",1748186039519,0.12426691,107100.0,107090.0,5.294757]
["bitfinex","BTCUSD",1748186040699,0.12526691,107100.0,107090.0,5.294757]
["bitfinex","BTCUSD",1748186040902,0.09254556,107100.0,107090.0,4.312665]
["bitfinex","BTCUSD",1748186041104,0.09254556,107100.0,107090.0,4.163545]
["bitfinex","BTCUSD",1748186041344,0.13844556,107100.0,107090.0,2.816578]
["bitfinex","BTCUSD",1748186041960,0.13844556,107100.0,107060.0,0.06011733]
["bitfinex","BTCUSD",1748186042126,0.0221,107080.0,107070.0,4.043871]
["bitfinex","BTCUSD",1748186042330,0.13544556,107080.0,107070.0,4.043871]
["bitfinex","BTCUSD",1748186043112,0.08954556,107080.0,107070.0,4.043871]
["bitfinex","BTCUSD",1748186043685,0.08954556,107080.0,107070.0,4.044871]
["bitfinex","BTCUSD",1748186044008,0.08954556,107080.0,107070.0,3.727471]
["bitfinex","BTCUSD",1748186044204,0.08954556,107080.0,107070.0,4.044871]
["bitfinex","BTCUSD",1748186044856,0.08954556,107080.0,107070.0,4.386871]
["bitfinex","BTCUSD",1748186046602,0.0451,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748186046784,0.13464556,107090.0,107080.0,4.353728]
["bitfinex","BTCUSD",1748186046931,0.13464556,107090.0,107080.0,4.151075]
["bitfinex","BTCUSD",1748186048366,0.05022823,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186048566,0.13977379,107110.0,107100.0,3.270894]
["bitfinex","BTCUSD",1748186049057,0.1311287,107110.0,107100.0,3.270894]
["bitfinex","BTCUSD",1748186049645,0.12536096,107110.0,107100.0,3.270894]
["bitfinex","BTCUSD",1748186050603,0.12836096,107110.0,107100.0,3.270894]
["bitfinex","BTCUSD",1748186050953,0.12836096,107110.0,107100.0,3.439174]
["bitfinex","BTCUSD",1748186053649,0.12836096,107110.0,107100.0,3.290054]
["bitfinex","BTCUSD",1748186053847,0.12836096,107110.0,107100.0,3.439174]
["bitfinex","BTCUSD",1748186054058,0.09563961,107110.0,107100.0,3.439174]
["bitfinex","BTCUSD",1748186054231,0.00609405,107110.0,107100.0,3.439174]
["bitfinex","BTCUSD",1748186057224,0.00609405,107110.0,107100.0,2.102967]
["bitfinex","BTCUSD",1748186059957,0.00609405,107110.0,107100.0,2.102927]
["bitfinex","BTCUSD",1748186067202,0.05249405,107110.0,107100.0,2.102927]
["bitfinex","BTCUSD",1748186067756,0.05249405,107110.0,107100.0,1.785567]
["bitfinex","BTCUSD",1748186067947,0.14203961,107110.0,107100.0,2.103287]
["bitfinex","BTCUSD",1748186068153,0.05249405,107110.0,107100.0,2.103287]
["bitfinex","BTCUSD",1748186068349,0.00609405,107110.0,107100.0,2.103287]
["bitfinex","BTCUSD",1748186068525,0.00609405,107110.0,107100.0,2.126187]
["bitfinex","BTCUSD",1748186069737,0.00609405,107110.0,107100.0,2.150087]
["bitfinex","BTCUSD",1748186069935,0.07912135,107130.0,107100.0,2.17800665]
["bitfinex","BTCUSD",1748186070111,0.16866691,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1748186070333,0.16866691,107130.0,107120.0,5.185681]
["bitfinex","BTCUSD",1748186070534,0.16866691,107130.0,107120.0,5.293092]
["bitfinex","BTCUSD",1748186070738,0.16866691,107130.0,107120.0,5.267337]
["bitfinex","BTCUSD",1748186071156,0.16866691,107130.0,107120.0,3.497149]
["bitfinex","BTCUSD",1748186071157,0.18332287,107130.0,107120.0,3.497149]
["bitfinex","BTCUSD",1748186071363,0.18032287,107130.0,107120.0,3.398774]
["bitfinex","BTCUSD",1748186071578,0.17732287,107130.0,107120.0,3.398774]
["bitfinex","BTCUSD",1748186072742,0.18232287,107130.0,107120.0,3.398774]
["bitfinex","BTCUSD",1748186072942,0.18732287,107130.0,107120.0,1.311086]
["bitfinex","BTCUSD",1748186073254,0.18732287,107130.0,107120.0,1.150421]
["bitfinex","BTCUSD",1748186073559,0.18732287,107130.0,107120.0,0.868108]
["bitfinex","BTCUSD",1748186074859,0.15460152,107130.0,107120.0,0.868108]
["bitfinex","BTCUSD",1748186078699,0.16347442,107130.0,107120.0,0.868108]
["bitfinex","BTCUSD",1748186080541,0.16347442,107130.0,107120.0,0.719028]
["bitfinex","BTCUSD",1748186080677,0.16639144,107130.0,107120.0,0.647172]
["bitfinex","BTCUSD",1748186082592,0.16639144,107130.0,107120.0,0.498092]
["bitfinex","BTCUSD",1748186082841,0.16639144,107130.0,107120.0,0.647172]
["bitfinex","BTCUSD",1748186083018,0.16639144,107130.0,107120.0,0.628958]
["bitfinex","BTCUSD",1748186083442,0.17288437,107130.0,107120.0,0.628958]
["bitfinex","BTCUSD",1748186085741,0.23689919,107130.0,107120.0,0.628958]
["bitfinex","BTCUSD",1748186085947,0.23398217,107130.0,107120.0,0.628958]
["bitfinex","BTCUSD",1748186086443,0.23398217,107130.0,107120.0,0.60711897]
["bitfinex","BTCUSD",1748186086694,0.23398217,107130.0,107120.0,0.45803897]
["bitfinex","BTCUSD",1748186086905,0.23398217,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186087106,0.24852302,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186087318,0.28385536,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186087522,0.30249652,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186088776,0.31727598,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186088951,0.31078305,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186089153,0.31728208,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186090114,0.46636208,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186090854,0.45770612,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186091005,0.46636921,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186091207,0.47596853,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186092445,0.01454085,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748186092658,0.15380409,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748186092881,0.16030312,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748186093085,0.16896621,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748186093498,0.12216621,107120.0,107090.0,0.81035444]
["bitfinex","BTCUSD",1748186093702,0.13634556,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186094652,0.13926336,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186094856,0.14792645,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186095256,0.15679935,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186095881,0.15879935,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186096096,0.19009282,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186096246,0.19017502,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186099495,0.2228862,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186102426,0.2228862,107110.0,107100.0,0.33593969]
["bitfinex","BTCUSD",1748186108923,0.2228862,107110.0,107100.0,0.31409557]
["bitfinex","BTCUSD",1748186109686,0.2228862,107110.0,107100.0,0.10738704]
["bitfinex","BTCUSD",1748186110104,0.2228862,107110.0,107090.0,0.98366849]
["bitfinex","BTCUSD",1748186110254,0.2228862,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186110958,0.1760862,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186111157,0.1730862,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186111598,0.1740862,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186112019,0.1720862,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186112454,0.1730862,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186113015,0.10908155,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186114718,0.13188155,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186115011,0.13838058,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186115382,0.16138058,107110.0,107090.0,1.00716849]
["bitfinex","BTCUSD",1748186116349,0.16138058,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186117165,0.16038058,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186117456,0.16329838,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186117657,0.16229838,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186118045,0.16429838,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186118856,0.16629838,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186121446,0.17737251,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186122652,0.12865471,107110.0,107100.0,0.387]
["bitfinex","BTCUSD",1748186122826,0.12865471,107110.0,107100.0,1.896919]
["bitfinex","BTCUSD",1748186122827,0.19267858,107110.0,107100.0,1.896919]
["bitfinex","BTCUSD",1748186123106,0.19267858,107110.0,107100.0,0.737019]
["bitfinex","BTCUSD",1748186123284,0.21517858,107110.0,107100.0,0.454232]
["bitfinex","BTCUSD",1748186123490,0.23967858,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186126361,0.23967858,107110.0,107100.0,1.377799]
["bitfinex","BTCUSD",1748186127014,0.19267858,107110.0,107100.0,1.377799]
["bitfinex","BTCUSD",1748186130074,0.1599674,107110.0,107100.0,1.377799]
["bitfinex","BTCUSD",1748186130316,0.16288511,107110.0,107100.0,1.377799]
["bitfinex","BTCUSD",1748186130517,0.16288511,107110.0,107100.0,1.399899]
["bitfinex","BTCUSD",1748186130518,0.1599674,107110.0,107100.0,1.399899]
["bitfinex","BTCUSD",1748186130859,0.1599674,107110.0,107100.0,1.377799]
["bitfinex","BTCUSD",1748186131523,0.1599674,107110.0,107100.0,1.35595535]
["bitfinex","BTCUSD",1748186136870,0.14889327,107110.0,107100.0,1.37965535]
["bitfinex","BTCUSD",1748186139910,0.14889327,107110.0,107100.0,1.40395535]
["bitfinex","BTCUSD",1748186140940,0.14889327,107110.0,107100.0,1.37965535]
["bitfinex","BTCUSD",1748186141145,0.14889327,107110.0,107100.0,0.93525335]
["bitfinex","BTCUSD",1748186145741,0.14889327,107110.0,107100.0,0.97136535]
["bitfinex","BTCUSD",1748186151735,0.14889327,107110.0,107100.0,0.9495224]
["bitfinex","BTCUSD",1748186155877,0.14889327,107110.0,107100.0,0.8004024]
["bitfinex","BTCUSD",1748186156056,0.14889327,107110.0,107100.0,0.9495224]
["bitfinex","BTCUSD",1748186161478,0.19851088,107110.0,107100.0,0.8004024]
["bitfinex","BTCUSD",1748186161689,0.19559327,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186162835,0.2066674,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186163955,0.1599674,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186164099,0.16288501,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186164301,0.20459693,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186164490,0.20167932,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186164911,0.19060519,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186166251,0.20167932,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186168758,0.22457932,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186168977,0.20167932,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186171030,0.24577932,107110.0,107100.0,0.5562554]
["bitfinex","BTCUSD",1748186173022,0.24577932,107110.0,107100.0,0.31562063]
["bitfinex","BTCUSD",1748186173238,0.20167932,107110.0,107090.0,0.97612849]
["bitfinex","BTCUSD",1748186173459,0.20167932,107110.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186173460,0.0441,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186173636,0.13656342,107100.0,107090.0,0.95956849]
["bitfinex","BTCUSD",1748186173864,0.14522651,107100.0,107090.0,0.95956849]
["bitfinex","BTCUSD",1748186174279,0.15409941,107100.0,107090.0,1.06389649]
["bitfinex","BTCUSD",1748186174483,0.15409941,107100.0,107090.0,1.08165449]
["bitfinex","BTCUSD",1748186174682,0.16059844,107100.0,107090.0,1.08165449]
["bitfinex","BTCUSD",1748186175085,0.11358058,107100.0,107090.0,1.08165449]
["bitfinex","BTCUSD",1748186175427,0.11358058,107100.0,107090.0,1.42165449]
["bitfinex","BTCUSD",1748186175622,0.11358058,107100.0,107090.0,1.49457414]
["bitfinex","BTCUSD",1748186175623,0.02403502,107100.0,107090.0,1.49457414]
["bitfinex","BTCUSD",1748186175822,0.06696202,107110.0,107100.0,0.045]
["bitfinex","BTCUSD",1748186176022,0.06696202,107110.0,107100.0,5.12525352]
["bitfinex","BTCUSD",1748186176226,0.01107413,107110.0,107100.0,5.12291965]
["bitfinex","BTCUSD",1748186176633,0.04232067,107130.0,107110.0,0.045]
["bitfinex","BTCUSD",1748186176837,0.13186623,107130.0,107120.0,0.14912]
["bitfinex","BTCUSD",1748186177324,0.17596623,107130.0,107120.0,0.14912]
["bitfinex","BTCUSD",1748186178384,0.17888325,107130.0,107120.0,0.14912]
["bitfinex","BTCUSD",1748186178585,0.17888325,107130.0,107110.0,0.3148]
["bitfinex","BTCUSD",1748186178790,0.08933769,107130.0,107120.0,0.21735]
["bitfinex","BTCUSD",1748186178989,0.17596623,107130.0,107120.0,0.21735]
["bitfinex","BTCUSD",1748186179188,0.18096623,107130.0,107120.0,0.21835]
["bitfinex","BTCUSD",1748186179482,0.18596623,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186180110,0.17643752,107130.0,107120.0,0.341]
["bitfinex","BTCUSD",1748186180770,0.19389575,107130.0,107120.0,0.341]
["bitfinex","BTCUSD",1748186180987,0.19097837,107130.0,107120.0,0.341]
["bitfinex","BTCUSD",1748186181571,0.19097837,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186181732,0.18597837,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186184801,0.1970525,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186185911,0.18597837,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186186518,0.15318641,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186186672,0.15610388,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186187225,0.16717801,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186188155,0.17367687,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186188341,0.18255049,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186188544,0.19121555,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186188834,0.18829808,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186189943,0.21429788,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186190160,0.95673778,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186190382,0.97538033,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186191033,0.9643062,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186191750,1.07968958,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186192028,2.12584333,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748186192264,0.0441,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186192483,0.14014442,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186193164,0.13364556,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186193611,0.14331062,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186193831,0.16326574,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186194317,0.1661839,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186194554,0.1671839,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186195647,0.19853469,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186195877,0.19561653,107100.0,107090.0,0.81044849]
["bitfinex","BTCUSD",1748186196104,0.15151653,107100.0,107090.0,0.85424849]
["bitfinex","BTCUSD",1748186196315,0.15151653,107100.0,107090.0,2.20072581]
["bitfinex","BTCUSD",1748186196573,0.13176997,107100.0,107090.0,0.83240063]
["bitfinex","BTCUSD",1748186196790,0.13176997,107100.0,107090.0,1.17493263]
["bitfinex","BTCUSD",1748186197018,0.13468784,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186197258,0.18048784,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186197491,0.4468108,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186197755,0.46985286,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186197996,0.4258559,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186198227,0.44169104,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186198472,0.45069889,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186198694,0.45136235,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186198940,0.75536235,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186199173,0.74812334,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186199603,0.75745997,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186199865,0.74812334,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186200072,0.56999424,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186200293,0.66911424,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186200498,0.52299424,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186200714,0.67211424,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186200924,0.65720993,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186201336,0.65071107,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186201866,0.63593574,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186202279,0.66430009,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186203605,0.51518009,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186203807,0.66430009,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186204398,0.65323247,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186206021,0.64217676,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186207657,0.65151313,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186207874,0.65151304,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186208084,0.64217676,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186208781,0.65323247,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186209626,0.66256884,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186210149,0.65323247,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186210319,0.67190529,107100.0,107090.0,0.78860063]
["bitfinex","BTCUSD",1748186210523,0.66256875,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186210895,0.65323247,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186211103,0.66256875,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186214742,0.67190529,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186214963,0.681242,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186215178,0.731242,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186215369,0.92732025,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186215634,0.93665723,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186215840,0.91798476,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186216053,0.92448362,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186216263,0.95411101,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186216725,1.04363252,107100.0,107090.0,0.76050716]
["bitfinex","BTCUSD",1748186216945,1.04363252,107100.0,107090.0,0.73865655]
["bitfinex","BTCUSD",1748186216946,1.39139887,107100.0,107090.0,0.73865655]
["bitfinex","BTCUSD",1748186217165,1.73139887,107100.0,107090.0,0.73865655]
["bitfinex","BTCUSD",1748186217385,1.68139887,107100.0,107090.0,0.73865655]
["bitfinex","BTCUSD",1748186217594,1.57710203,107100.0,107090.0,0.73865655]
["bitfinex","BTCUSD",1748186218487,1.56776497,107100.0,107090.0,0.73865655]
["bitfinex","BTCUSD",1748186220845,1.25776497,107100.0,107090.0,0.73865655]
["bitfinex","BTCUSD",1748186221504,1.25776497,107100.0,107090.0,0.67572608]
["bitfinex","BTCUSD",1748186222833,1.10864497,107100.0,107090.0,0.67572608]
["bitfinex","BTCUSD",1748186223040,1.25780497,107100.0,107090.0,0.67572608]
["bitfinex","BTCUSD",1748186223254,1.25780497,107100.0,107090.0,0.65335067]
["bitfinex","BTCUSD",1748186224406,1.34732648,107100.0,107090.0,0.65335067]
["bitfinex","BTCUSD",1748186224867,1.25780497,107100.0,107090.0,0.65335067]
["bitfinex","BTCUSD",1748186226272,0.67422428,107100.0,107090.0,0.65335067]
["bitfinex","BTCUSD",1748186226469,1.27835659,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186226674,1.01304343,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186226970,0.75170429,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186227606,1.06170429,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186227757,1.08037745,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186227983,1.12657745,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186228572,0.96808074,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186228780,1.08037729,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186228991,1.09913696,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186229191,1.09913687,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186229418,1.07112768,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186229882,0.66236679,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186230807,0.63896679,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186231660,0.48980679,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186231867,0.63896679,107100.0,107090.0,0.62525068]
["bitfinex","BTCUSD",1748186232364,0.47980679,107100.0,107090.0,0.66965068]
["bitfinex","BTCUSD",1748186232782,0.62896679,107100.0,107090.0,0.66965068]
["bitfinex","BTCUSD",1748186233012,0.32896679,107100.0,107090.0,0.66965068]
["bitfinex","BTCUSD",1748186233220,0.34005794,107100.0,107090.0,0.66965068]
["bitfinex","BTCUSD",1748186233429,0.15044932,107100.0,107090.0,0.66965068]
["bitfinex","BTCUSD",1748186233634,0.15044932,107100.0,107090.0,1.00965068]
["bitfinex","BTCUSD",1748186234038,0.15911433,107100.0,107090.0,1.00965068]
["bitfinex","BTCUSD",1748186234304,0.15261547,107100.0,107090.0,1.00965068]
["bitfinex","BTCUSD",1748186234503,0.14152432,107100.0,107090.0,1.00965068]
["bitfinex","BTCUSD",1748186234711,0.12274059,107100.0,107090.0,1.00965068]
["bitfinex","BTCUSD",1748186235250,0.11974059,107100.0,107090.0,1.15881068]
["bitfinex","BTCUSD",1748186235463,0.11974059,107100.0,107090.0,1.15981068]
["bitfinex","BTCUSD",1748186236158,0.11974059,107100.0,107090.0,1.16081068]
["bitfinex","BTCUSD",1748186237586,0.15243206,107100.0,107090.0,1.16081068]
["bitfinex","BTCUSD",1748186238070,0.15243206,107100.0,107090.0,5.32321368]
["bitfinex","BTCUSD",1748186238277,0.13489343,107100.0,107090.0,5.21595468]
["bitfinex","BTCUSD",1748186238516,0.06394452,107100.0,107090.0,5.21595468]
["bitfinex","BTCUSD",1748186238717,0.06394452,107100.0,107090.0,5.19410863]
["bitfinex","BTCUSD",1748186240739,0.06394452,107100.0,107090.0,5.19510863]
["bitfinex","BTCUSD",1748186241822,0.06394452,107120.0,107100.0,0.34]
["bitfinex","BTCUSD",1748186242032,0.15349008,107120.0,107110.0,4.35599074]
["bitfinex","BTCUSD",1748186242243,0.15349008,107120.0,107110.0,4.356083]
["bitfinex","BTCUSD",1748186242660,0.15349008,107120.0,107110.0,2.362154]
["bitfinex","BTCUSD",1748186242866,0.15349008,107120.0,107110.0,2.013442]
["bitfinex","BTCUSD",1748186243400,0.15449008,107120.0,107110.0,2.013442]
["bitfinex","BTCUSD",1748186243699,0.15549008,107120.0,107110.0,2.013442]
["bitfinex","BTCUSD",1748186245585,0.09154556,107120.0,107110.0,2.013442]
["bitfinex","BTCUSD",1748186247934,0.09154556,107120.0,107110.0,1.864322]
["bitfinex","BTCUSD",1748186248157,0.09154556,107120.0,107110.0,2.013442]
["bitfinex","BTCUSD",1748186253289,0.09154556,107120.0,107110.0,1.864322]
["bitfinex","BTCUSD",1748186253538,0.09154556,107120.0,107100.0,0.0442]
["bitfinex","BTCUSD",1748186253754,0.08954556,107110.0,107100.0,0.995765]
["bitfinex","BTCUSD",1748186253971,0.08954556,107110.0,107100.0,1.335765]
["bitfinex","BTCUSD",1748186255619,0.08954556,107110.0,107100.0,1.336765]
["bitfinex","BTCUSD",1748186255837,0.08954556,107110.0,107100.0,0.862089]
["bitfinex","BTCUSD",1748186256049,0.08954556,107110.0,107100.0,0.84106]
["bitfinex","BTCUSD",1748186256235,0.08954556,107110.0,107100.0,0.84006]
["bitfinex","BTCUSD",1748186256481,0.08954556,107110.0,107100.0,0.86316]
["bitfinex","BTCUSD",1748186256688,0.08954556,107110.0,107100.0,0.88716]
["bitfinex","BTCUSD",1748186258251,0.08954556,107110.0,107100.0,0.73808]
["bitfinex","BTCUSD",1748186260465,0.08954556,107110.0,107100.0,0.634417]
["bitfinex","BTCUSD",1748186260902,0.11164556,107110.0,107100.0,0.51568]
["bitfinex","BTCUSD",1748186261103,0.11164556,107110.0,107100.0,0.49383775]
["bitfinex","BTCUSD",1748186261729,0.05944085,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186261945,0.37599259,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186262160,0.17699603,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186262367,0.18925118,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186262584,0.37307506,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186262799,0.38238472,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186263035,1.16487498,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186263470,1.15487498,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186263685,1.14553809,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186263901,0.77909787,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186264565,0.76831414,107100.0,107090.0,0.60340463]
["bitfinex","BTCUSD",1748186264785,0.77031414,107100.0,107090.0,0.60440463]
["bitfinex","BTCUSD",1748186264986,0.85049859,107100.0,107090.0,0.60440463]
["bitfinex","BTCUSD",1748186265193,0.79812734,107100.0,107090.0,0.54247881]
["bitfinex","BTCUSD",1748186265406,0.80960674,107100.0,107090.0,0.54247881]
["bitfinex","BTCUSD",1748186265827,0.80960674,107100.0,107090.0,0.50813893]
["bitfinex","BTCUSD",1748186266028,0.79812734,107100.0,107090.0,0.50813893]
["bitfinex","BTCUSD",1748186267253,0.81285159,107100.0,107090.0,0.50813893]
["bitfinex","BTCUSD",1748186268233,0.9023731,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186268486,0.87647927,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186268907,1.2545293,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186269315,0.86500779,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186273358,0.49856757,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186273676,0.50308813,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186274009,0.65224813,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186274410,0.67092173,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186274653,0.68025853,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186275243,0.49417959,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186275443,0.50285311,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186275860,0.51285311,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186276059,0.54415436,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186277403,0.65537449,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186277546,0.44453458,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186277746,0.75453449,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186278284,0.74519821,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186278559,1.1209748,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186278689,0.8109748,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186278893,0.96897729,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186279100,1.13849564,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186279435,0.77205542,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186279817,0.77205533,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186280023,0.79072833,107100.0,107090.0,0.48004152]
["bitfinex","BTCUSD",1748186280417,0.98964469,107100.0,107090.0,0.44569982]
["bitfinex","BTCUSD",1748186280676,1.03964469,107100.0,107090.0,0.44569982]
["bitfinex","BTCUSD",1748186280878,1.02097204,107100.0,107090.0,0.44569982]
["bitfinex","BTCUSD",1748186281079,1.0274709,107100.0,107090.0,0.44569982]
["bitfinex","BTCUSD",1748186281364,1.01813427,107100.0,107090.0,0.44569982]
["bitfinex","BTCUSD",1748186281602,1.00711229,107100.0,107090.0,0.44569982]
["bitfinex","BTCUSD",1748186281923,0.99777549,107100.0,107090.0,0.44569982]
["bitfinex","BTCUSD",1748186283047,0.94777549,107100.0,107090.0,0.21762258]
["bitfinex","BTCUSD",1748186283949,0.60253707,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186284142,0.61752772,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186284289,0.96560382,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186284501,0.77886246,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186284714,0.28235517,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186284918,0.40871517,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186285120,0.71805145,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186285398,0.67573078,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186285603,0.68506715,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186285798,0.6663945,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186286094,0.4951345,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186286296,0.65363078,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186286531,0.4951345,107100.0,107090.0,0.18952658]
["bitfinex","BTCUSD",1748186286736,0.65363078,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186287637,0.66296723,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186287769,0.3442945,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186288173,0.35363087,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186288367,0.35363078,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186288618,0.39267257,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186289130,0.40200902,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186289332,0.39267257,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186289781,0.38333629,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186289990,0.39267274,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186290604,0.39267266,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186291054,0.3963557,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186291236,0.2471957,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186291387,0.3963557,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186291589,0.40569224,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186292311,0.40569215,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186293044,0.38701933,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186293214,0.3963557,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186293416,0.4223014,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186293600,0.43163794,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186293961,0.40757715,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186294238,0.4169136,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186294401,0.38437067,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186294611,0.37503422,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186295490,0.21653785,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186295700,0.36569785,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186296098,0.33771485,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186297247,0.18855485,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186297489,0.33771485,107100.0,107090.0,0.18927353]
["bitfinex","BTCUSD",1748186297700,0.18855485,107100.0,107090.0,0.18927353]
["bitfinex","BTCUSD",1748186297904,0.18855485,107100.0,107090.0,0.21117353]
["bitfinex","BTCUSD",1748186298123,0.21656447,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186298302,0.24039113,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186298472,0.24972758,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186298719,0.39888758,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186298898,0.38955113,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186299097,0.39888758,107100.0,107090.0,0.16767353]
["bitfinex","BTCUSD",1748186299299,0.38955113,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186299500,0.39888758,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186299724,0.38955113,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186300105,0.3950094,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186300464,0.2458494,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186300631,0.40434568,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186300831,0.44666635,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186301039,0.4560028,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186301369,0.43733007,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186302456,0.44666635,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186302882,0.4560028,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186303077,0.29750635,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186303391,0.44666635,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186304038,0.40434568,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186306978,0.3950094,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186307858,0.43733007,107100.0,107090.0,0.1395805]
["bitfinex","BTCUSD",1748186308980,0.43733007,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186309278,0.41138437,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186309432,0.28823758,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186309605,0.29757395,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186310035,0.3069104,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186310457,0.29757395,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186311541,0.28823758,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186311666,0.29757395,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186313149,0.3069104,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186313655,0.31624703,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186313854,0.3069104,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186316044,0.29757395,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186319240,0.2827794,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186321482,0.28217065,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186322018,0.2915071,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186322227,0.31018044,107100.0,107090.0,0.11773017]
["bitfinex","BTCUSD",1748186322451,0.31018027,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186323397,0.32499965,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186324056,0.33433654,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186324423,0.33433645,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186324873,0.32499965,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186325085,0.80306862,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186325497,0.85306862,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186325704,0.94259013,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186326340,0.64259013,107100.0,107090.0,0.08963688]
["bitfinex","BTCUSD",1748186326547,0.07621751,107080.0,107050.0,0.045]
["bitfinex","BTCUSD",1748186326754,0.09246438,107070.0,107050.0,0.385]
["bitfinex","BTCUSD",1748186326975,0.10408641,107060.0,107020.0,0.50604]
["bitfinex","BTCUSD",1748186327164,0.10408641,107060.0,107050.0,0.045]
["bitfinex","BTCUSD",1748186327994,0.13339901,107060.0,107030.0,0.41511384]
["bitfinex","BTCUSD",1748186328197,0.00291931,107050.0,107040.0,0.045]
["bitfinex","BTCUSD",1748186328406,0.09246487,107050.0,107040.0,0.045]
["bitfinex","BTCUSD",1748186328618,0.09246487,107050.0,107030.0,0.04505034]
["bitfinex","BTCUSD",1748186328862,0.08754556,107040.0,107030.0,0.04505034]
["bitfinex","BTCUSD",1748186329062,0.08754556,107040.0,107030.0,0.38505034]
["bitfinex","BTCUSD",1748186329277,0.08754556,107040.0,107030.0,0.04505034]
["bitfinex","BTCUSD",1748186329486,0.08554556,107040.0,107030.0,0.04505034]
["bitfinex","BTCUSD",1748186329690,0.08154556,107040.0,107030.0,0.04505034]
["bitfinex","BTCUSD",1748186329906,0.08154556,107040.0,107030.0,0.38505034]
["bitfinex","BTCUSD",1748186330117,0.08154556,107040.0,107030.0,0.53275034]
["bitfinex","BTCUSD",1748186330333,0.09041918,107040.0,107030.0,0.55707805]
["bitfinex","BTCUSD",1748186330547,0.09141918,107040.0,107030.0,0.53175034]
["bitfinex","BTCUSD",1748186330751,0.09241918,107040.0,107030.0,0.53675034]
["bitfinex","BTCUSD",1748186330871,0.09141918,107040.0,107030.0,0.53175034]
["bitfinex","BTCUSD",1748186331306,0.09241918,107040.0,107030.0,0.53475034]
["bitfinex","BTCUSD",1748186331755,0.09141918,107040.0,107030.0,0.38805034]
["bitfinex","BTCUSD",1748186331931,0.08354556,107040.0,107030.0,0.38805034]
["bitfinex","BTCUSD",1748186332909,0.14742607,107040.0,107030.0,0.38805034]
["bitfinex","BTCUSD",1748186333310,0.14742607,107040.0,107030.0,0.00305034]
["bitfinex","BTCUSD",1748186333512,0.36831192,107040.0,107030.0,0.00305034]
["bitfinex","BTCUSD",1748186333718,0.40725538,107040.0,107030.0,0.00305034]
["bitfinex","BTCUSD",1748186333931,0.41659724,107040.0,107030.0,0.00305034]
["bitfinex","BTCUSD",1748186334306,0.35896962,107040.0,107030.0,0.00305034]
["bitfinex","BTCUSD",1748186334491,0.34028607,107040.0,107030.0,0.00305034]
["bitfinex","BTCUSD",1748186335473,0.33928607,107040.0,107030.0,0.00305034]
["bitfinex","BTCUSD",1748186335678,0.36760033,107040.0,107030.0,5.034e-05]
["bitfinex","BTCUSD",1748186335884,0.36960033,107040.0,107030.0,5.034e-05]
["bitfinex","BTCUSD",1748186336085,0.37994201,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186336306,0.37994193,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186336542,0.37060024,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186336957,0.35950129,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186337162,0.3595012,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186337347,0.33611255,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186337565,0.12456944,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186337767,0.27376944,107040.0,107030.0,0.00105034]
["bitfinex","BTCUSD",1748186337986,0.27376944,107040.0,107020.0,0.0441]
["bitfinex","BTCUSD",1748186338298,0.08954556,107030.0,107020.0,0.0441]
["bitfinex","BTCUSD",1748186339534,0.09054556,107030.0,107020.0,0.0461]
["bitfinex","BTCUSD",1748186339753,0.09054556,107030.0,107020.0,0.608681]
["bitfinex","BTCUSD",1748186339928,0.09154556,107030.0,107020.0,0.608681]
["bitfinex","BTCUSD",1748186343293,0.002,107030.0,107020.0,0.62322185]
["bitfinex","BTCUSD",1748186345701,0.002,107030.0,107020.0,0.77242185]
["bitfinex","BTCUSD",1748186347495,0.002,107030.0,107020.0,0.757881]
["bitfinex","BTCUSD",1748186349461,0.002,107030.0,107020.0,0.54278273]
["bitfinex","BTCUSD",1748186349674,0.002,107030.0,107020.0,0.55732358]
["bitfinex","BTCUSD",1748186349873,0.002,107030.0,107020.0,0.58665129]
["bitfinex","BTCUSD",1748186351445,0.002,107030.0,107020.0,0.55732358]
["bitfinex","BTCUSD",1748186352475,0.002,107030.0,107020.0,0.60292358]
["bitfinex","BTCUSD",1748186352683,0.002,107030.0,107020.0,0.45372358]
["bitfinex","BTCUSD",1748186352893,0.002,107030.0,107020.0,0.60292358]
["bitfinex","BTCUSD",1748186355324,0.002,107030.0,107020.0,0.41648273]
["bitfinex","BTCUSD",1748186355527,0.09154556,107030.0,107020.0,0.55732358]
["bitfinex","BTCUSD",1748186355936,0.09154556,107030.0,107020.0,0.54278273]
["bitfinex","BTCUSD",1748186356135,0.13704556,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1748186356312,0.13704556,107030.0,107010.0,0.3405038]
["bitfinex","BTCUSD",1748186356526,0.13704556,107030.0,107010.0,0.6753038]
["bitfinex","BTCUSD",1748186357449,0.09841918,107030.0,107020.0,0.5001]
["bitfinex","BTCUSD",1748186357649,0.09941918,107030.0,107020.0,0.57482771]
["bitfinex","BTCUSD",1748186357981,0.10041918,107030.0,107020.0,0.5455]
["bitfinex","BTCUSD",1748186358415,0.00987362,107030.0,107020.0,0.92936856]
["bitfinex","BTCUSD",1748186358619,0.08699005,107050.0,107020.0,0.92936856]
["bitfinex","BTCUSD",1748186358822,0.001,107030.0,107020.0,0.39994085]
["bitfinex","BTCUSD",1748186359319,0.001,107030.0,107020.0,3.46251585]
["bitfinex","BTCUSD",1748186360045,0.002,107030.0,107020.0,3.44940585]
["bitfinex","BTCUSD",1748186361253,0.001,107030.0,107020.0,1.39326985]
["bitfinex","BTCUSD",1748186362179,0.002,107030.0,107020.0,1.39326985]
["bitfinex","BTCUSD",1748186366282,0.002,107030.0,107020.0,0.541295]
["bitfinex","BTCUSD",1748186366283,0.13554556,107030.0,107020.0,0.541295]
["bitfinex","BTCUSD",1748186366488,0.13554556,107030.0,107020.0,0.876095]
["bitfinex","BTCUSD",1748186368311,0.10042143,107030.0,107020.0,0.876095]
["bitfinex","BTCUSD",1748186369914,0.01087587,107030.0,107020.0,0.96506356]
["bitfinex","BTCUSD",1748186370983,0.002,107030.0,107020.0,0.96506356]
["bitfinex","BTCUSD",1748186372917,0.03261643,107040.0,107030.0,0.3843]
["bitfinex","BTCUSD",1748186373196,0.02869275,107040.0,107030.0,5.29462971]
["bitfinex","BTCUSD",1748186373421,0.06017108,107060.0,107040.0,0.05884085]
["bitfinex","BTCUSD",1748186373643,0.1386176,107060.0,107050.0,4.97346406]
["bitfinex","BTCUSD",1748186373859,0.04907204,107060.0,107050.0,4.89311785]
["bitfinex","BTCUSD",1748186374067,0.04259502,107060.0,107050.0,4.89311785]
["bitfinex","BTCUSD",1748186374513,0.06459502,107070.0,107050.0,4.89311785]
["bitfinex","BTCUSD",1748186374725,0.17694058,107070.0,107060.0,0.740023]
["bitfinex","BTCUSD",1748186375290,0.1858142,107070.0,107060.0,0.740023]
["bitfinex","BTCUSD",1748186375837,0.1858142,107070.0,107060.0,0.150254]
["bitfinex","BTCUSD",1748186376884,0.1868142,107070.0,107060.0,0.150254]
["bitfinex","BTCUSD",1748186377336,0.1878142,107070.0,107060.0,0.151254]
["bitfinex","BTCUSD",1748186377486,0.1878142,107070.0,107060.0,0.152254]
["bitfinex","BTCUSD",1748186377699,0.18194058,107070.0,107060.0,0.152254]
["bitfinex","BTCUSD",1748186378111,0.13934556,107070.0,107060.0,0.152254]
["bitfinex","BTCUSD",1748186379189,0.13934556,107070.0,107060.0,0.15458887]
["bitfinex","BTCUSD",1748186381217,0.09454556,107070.0,107060.0,0.15458887]
["bitfinex","BTCUSD",1748186382069,0.005,107070.0,107060.0,0.53888887]
["bitfinex","BTCUSD",1748186382282,0.005,107070.0,107060.0,0.536554]
["bitfinex","BTCUSD",1748186382652,0.005,107070.0,107060.0,0.641414]
["bitfinex","BTCUSD",1748186383837,0.0498,107070.0,107060.0,0.641414]
["bitfinex","BTCUSD",1748186384894,0.13934556,107070.0,107060.0,0.641414]
["bitfinex","BTCUSD",1748186385072,0.13934556,107070.0,107060.0,0.492254]
["bitfinex","BTCUSD",1748186385282,0.13934556,107070.0,107060.0,0.535147]
["bitfinex","BTCUSD",1748186385484,0.13934556,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748186388296,0.1482073,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748186390133,0.17946771,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748186390534,0.18238653,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748186391146,0.17946771,107070.0,107060.0,0.77009669]
["bitfinex","BTCUSD",1748186391355,0.17946771,107070.0,107060.0,0.44865969]
["bitfinex","BTCUSD",1748186391841,0.17946771,107070.0,107060.0,0.33866669]
["bitfinex","BTCUSD",1748186393642,0.17946771,107070.0,107060.0,0.47520369]
["bitfinex","BTCUSD",1748186393845,0.17946771,107070.0,107060.0,0.33866669]
["bitfinex","BTCUSD",1748186395229,0.17946771,107070.0,107060.0,0.44151469]
["bitfinex","BTCUSD",1748186396740,0.17946771,107070.0,107060.0,0.43952269]
["bitfinex","BTCUSD",1748186398592,0.17946771,107070.0,107060.0,0.33866669]
["bitfinex","BTCUSD",1748186399616,0.18238639,107070.0,107060.0,0.33866669]
["bitfinex","BTCUSD",1748186400473,0.0415,107040.0,107030.0,0.18276]
["bitfinex","BTCUSD",1748186400639,0.13104556,107040.0,107030.0,0.18281032]
["bitfinex","BTCUSD",1748186400863,0.13104556,107040.0,107030.0,0.53795932]
["bitfinex","BTCUSD",1748186401069,0.1399073,107040.0,107030.0,0.87795932]
["bitfinex","BTCUSD",1748186401417,0.1399073,107040.0,107030.0,0.53795932]
["bitfinex","BTCUSD",1748186401835,0.1409073,107040.0,107030.0,0.87795932]
["bitfinex","BTCUSD",1748186402168,0.1419073,107040.0,107030.0,0.88095932]
["bitfinex","BTCUSD",1748186402360,0.1419073,107040.0,107030.0,0.52581032]
["bitfinex","BTCUSD",1748186402562,0.1419073,107040.0,107030.0,0.34305032]
["bitfinex","BTCUSD",1748186402779,0.1419073,107040.0,107030.0,0.00305032]
["bitfinex","BTCUSD",1748186402983,0.16998708,107040.0,107030.0,0.00305032]
["bitfinex","BTCUSD",1748186403347,0.43173139,107040.0,107030.0,0.00305032]
["bitfinex","BTCUSD",1748186403550,0.43173139,107040.0,107000.0,0.87926387]
["bitfinex","BTCUSD",1748186403551,0.0212,107020.0,107000.0,0.87926387]
["bitfinex","BTCUSD",1748186403750,0.13104556,107010.0,107000.0,0.87976767]
["bitfinex","BTCUSD",1748186404167,0.12904556,107010.0,107000.0,1.21976767]
["bitfinex","BTCUSD",1748186404361,0.12904556,107010.0,107000.0,0.87976767]
["bitfinex","BTCUSD",1748186404800,0.12904556,107010.0,107000.0,0.88076767]
["bitfinex","BTCUSD",1748186405008,0.1379073,107010.0,107000.0,1.22076767]
["bitfinex","BTCUSD",1748186405220,0.1379073,107010.0,107000.0,0.87976767]
["bitfinex","BTCUSD",1748186405386,0.1399073,107010.0,107000.0,0.89530852]
["bitfinex","BTCUSD",1748186405722,0.1399073,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186406136,0.13104556,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186406766,0.13396598,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186406969,0.13104556,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186407177,0.16230597,107010.0,107000.0,1.22076767]
["bitfinex","BTCUSD",1748186407390,0.16230597,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186407600,0.16530597,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186408219,0.16530597,107010.0,107000.0,1.26315028]
["bitfinex","BTCUSD",1748186408426,0.16530597,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186409588,0.12580597,107010.0,107000.0,1.28602132]
["bitfinex","BTCUSD",1748186409805,0.12580597,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186410011,0.11424556,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186410805,0.09454556,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186411793,0.13214556,107010.0,107000.0,1.23530852]
["bitfinex","BTCUSD",1748186412877,0.09454556,107010.0,107000.0,1.80338652]
["bitfinex","BTCUSD",1748186413082,0.09454556,107010.0,107000.0,1.78152202]
["bitfinex","BTCUSD",1748186413540,0.09454556,107010.0,107000.0,1.80936378]
["bitfinex","BTCUSD",1748186414297,0.005,107010.0,107000.0,1.80936378]
["bitfinex","BTCUSD",1748186414502,0.005,107010.0,107000.0,1.82886378]
["bitfinex","BTCUSD",1748186414731,0.005,107010.0,107000.0,1.84816378]
["bitfinex","BTCUSD",1748186415422,0.002,107010.0,107000.0,1.84816378]
["bitfinex","BTCUSD",1748186415787,0.002,107010.0,107000.0,1.82032202]
["bitfinex","BTCUSD",1748186415992,0.003,107010.0,107000.0,1.82032202]
["bitfinex","BTCUSD",1748186417670,0.001,107010.0,107000.0,1.81932202]
["bitfinex","BTCUSD",1748186417882,0.004,107010.0,107000.0,1.79982202]
["bitfinex","BTCUSD",1748186418090,0.004,107010.0,107000.0,1.92976202]
["bitfinex","BTCUSD",1748186418293,0.004,107010.0,107000.0,1.87230102]
["bitfinex","BTCUSD",1748186418678,0.004,107010.0,107000.0,1.82878802]
["bitfinex","BTCUSD",1748186419300,0.004,107010.0,107000.0,1.84818802]
["bitfinex","BTCUSD",1748186420971,0.004,107010.0,107000.0,1.82878802]
["bitfinex","BTCUSD",1748186422226,0.0224,107010.0,107000.0,1.82878802]
["bitfinex","BTCUSD",1748186423278,0.004,107010.0,107000.0,1.82878802]
["bitfinex","BTCUSD",1748186424722,0.004,107010.0,107000.0,1.89502978]
["bitfinex","BTCUSD",1748186426021,0.001,107010.0,107000.0,1.89502978]
["bitfinex","BTCUSD",1748186426403,0.002,107010.0,107000.0,1.89602978]
["bitfinex","BTCUSD",1748186426610,0.001,107010.0,107000.0,1.89602978]
["bitfinex","BTCUSD",1748186426813,0.001,107010.0,107000.0,1.82978802]
["bitfinex","BTCUSD",1748186427010,0.002,107010.0,107000.0,1.83078802]
["bitfinex","BTCUSD",1748186427232,0.002,107010.0,107000.0,1.68154802]
["bitfinex","BTCUSD",1748186427450,0.002,107010.0,107000.0,1.83078802]
["bitfinex","BTCUSD",1748186427678,0.04,107010.0,107000.0,1.68154802]
["bitfinex","BTCUSD",1748186427886,0.04,107010.0,107000.0,1.53166802]
["bitfinex","BTCUSD",1748186428102,0.04,107010.0,107000.0,1.87166802]
["bitfinex","BTCUSD",1748186428517,0.04,107010.0,107000.0,1.53166802]
["bitfinex","BTCUSD",1748186428721,0.12954556,107010.0,107000.0,1.17817302]
["bitfinex","BTCUSD",1748186428933,0.12954556,107010.0,107000.0,1.51817302]
["bitfinex","BTCUSD",1748186429775,0.12954556,107010.0,107000.0,1.50801302]
["bitfinex","BTCUSD",1748186430225,0.13840791,107010.0,107000.0,1.50801302]
["bitfinex","BTCUSD",1748186430432,0.10040791,107010.0,107000.0,1.31789302]
["bitfinex","BTCUSD",1748186430649,0.10040791,107010.0,107000.0,1.34573478]
["bitfinex","BTCUSD",1748186430862,0.09154556,107010.0,107000.0,1.34573478]
["bitfinex","BTCUSD",1748186431062,0.12954556,107010.0,107000.0,1.31789302]
["bitfinex","BTCUSD",1748186431924,0.12954556,107010.0,107000.0,1.36570502]
["bitfinex","BTCUSD",1748186432142,0.12954556,107010.0,107000.0,1.31770702]
["bitfinex","BTCUSD",1748186432576,0.12954556,107010.0,107000.0,1.21444402]
["bitfinex","BTCUSD",1748186432975,0.12954556,107010.0,107000.0,0.87444402]
["bitfinex","BTCUSD",1748186433208,0.13841226,107010.0,107000.0,0.85990317]
["bitfinex","BTCUSD",1748186433403,0.14133261,107010.0,107000.0,0.85990317]
["bitfinex","BTCUSD",1748186433809,0.14133261,107010.0,107000.0,1.19990317]
["bitfinex","BTCUSD",1748186434450,0.15243165,107010.0,107000.0,1.19990317]
["bitfinex","BTCUSD",1748186434701,0.1495113,107010.0,107000.0,2.14028178]
["bitfinex","BTCUSD",1748186434883,0.1495113,107010.0,107000.0,1.44756902]
["bitfinex","BTCUSD",1748186435126,0.1495113,107010.0,107000.0,1.39170596]
["bitfinex","BTCUSD",1748186435545,0.1495113,107010.0,107000.0,1.31957596]
["bitfinex","BTCUSD",1748186435757,0.13841226,107010.0,107000.0,1.31957596]
["bitfinex","BTCUSD",1748186436594,0.0108667,107010.0,107000.0,1.51952876]
["bitfinex","BTCUSD",1748186436813,0.0108667,107010.0,107000.0,1.51615772]
["bitfinex","BTCUSD",1748186437450,0.002,107010.0,107000.0,1.49665772]
["bitfinex","BTCUSD",1748186437862,0.002,107010.0,107000.0,1.46881596]
["bitfinex","BTCUSD",1748186438625,0.11044556,107010.0,107000.0,1.08209691]
["bitfinex","BTCUSD",1748186438829,0.12954556,107010.0,107000.0,1.23133691]
["bitfinex","BTCUSD",1748186439050,0.09154556,107010.0,107000.0,1.24587776]
["bitfinex","BTCUSD",1748186439661,0.12954556,107010.0,107000.0,1.23133691]
["bitfinex","BTCUSD",1748186439841,0.12954556,107010.0,107000.0,1.08209691]
["bitfinex","BTCUSD",1748186440442,0.13841565,107010.0,107000.0,1.08209691]
["bitfinex","BTCUSD",1748186440652,0.01087009,107010.0,107000.0,1.09663776]
["bitfinex","BTCUSD",1748186441653,0.002,107010.0,107000.0,1.09663776]
["bitfinex","BTCUSD",1748186444152,0.002,107010.0,107000.0,1.43827776]
["bitfinex","BTCUSD",1748186445227,0.002,107010.0,107000.0,1.50271952]
["bitfinex","BTCUSD",1748186445826,0.002,107010.0,107000.0,1.47487776]
["bitfinex","BTCUSD",1748186445981,0.002,107010.0,107000.0,1.43827776]
["bitfinex","BTCUSD",1748186447061,0.002,107010.0,107000.0,1.45777776]
["bitfinex","BTCUSD",1748186447410,0.002,107010.0,107000.0,1.47697776]
["bitfinex","BTCUSD",1748186448567,0.002,107010.0,107000.0,1.43827776]
["bitfinex","BTCUSD",1748186451568,0.002,107010.0,107000.0,1.50321952]
["bitfinex","BTCUSD",1748186451739,0.002,107010.0,107000.0,1.45677776]
["bitfinex","BTCUSD",1748186452617,0.002,107010.0,107000.0,1.43827776]
["bitfinex","BTCUSD",1748186456643,0.002,107010.0,107000.0,1.47557776]
["bitfinex","BTCUSD",1748186456804,0.002,107010.0,107000.0,1.50341952]
["bitfinex","BTCUSD",1748186457827,0.04736984,107030.0,107010.0,0.35454085]
["bitfinex","BTCUSD",1748186458040,0.1369154,107030.0,107020.0,1.06504661]
["bitfinex","BTCUSD",1748186458241,0.1369154,107030.0,107020.0,1.05805]
["bitfinex","BTCUSD",1748186458697,0.1369154,107030.0,107020.0,1.20729]
["bitfinex","BTCUSD",1748186458867,0.1369154,107030.0,107020.0,1.22183085]
["bitfinex","BTCUSD",1748186459067,0.13004556,107030.0,107020.0,1.05815726]
["bitfinex","BTCUSD",1748186459298,0.13004556,107030.0,107020.0,0.00010726]
["bitfinex","BTCUSD",1748186459468,0.13404556,107030.0,107020.0,0.00010726]
["bitfinex","BTCUSD",1748186459674,0.13404556,107030.0,107020.0,0.34010726]
["bitfinex","BTCUSD",1748186459875,0.1451446,107030.0,107020.0,0.34010726]
["bitfinex","BTCUSD",1748186460361,0.1431446,107030.0,107020.0,0.34010726]
["bitfinex","BTCUSD",1748186460762,0.17749494,107030.0,107020.0,0.34110726]
["bitfinex","BTCUSD",1748186461169,0.17527121,107030.0,107020.0,0.34110726]
["bitfinex","BTCUSD",1748186461384,0.17527121,107030.0,107020.0,0.00110726]
["bitfinex","BTCUSD",1748186461608,0.17819093,107030.0,107020.0,0.00110726]
["bitfinex","BTCUSD",1748186462437,0.17527121,107030.0,107020.0,0.00110726]
["bitfinex","BTCUSD",1748186463277,0.17527121,107030.0,107020.0,0.34110726]
["bitfinex","BTCUSD",1748186463487,0.17527121,107030.0,107020.0,0.83025726]
["bitfinex","BTCUSD",1748186463715,0.17527121,107030.0,107020.0,1.30052626]
["bitfinex","BTCUSD",1748186463903,0.17527121,107030.0,107020.0,1.05322426]
["bitfinex","BTCUSD",1748186464306,0.17527121,107030.0,107020.0,0.89939026]
["bitfinex","BTCUSD",1748186464774,0.17527121,107030.0,107020.0,0.83867526]
["bitfinex","BTCUSD",1748186464993,0.13677121,107030.0,107020.0,0.98791526]
["bitfinex","BTCUSD",1748186465707,0.13677121,107030.0,107020.0,0.98605357]
["bitfinex","BTCUSD",1748186466277,0.1278959,107030.0,107020.0,0.98605357]
["bitfinex","BTCUSD",1748186466953,0.1651959,107030.0,107020.0,0.95848457]
["bitfinex","BTCUSD",1748186467132,0.1651959,107030.0,107020.0,0.91592157]
["bitfinex","BTCUSD",1748186467924,0.13384556,107030.0,107020.0,0.91592157]
["bitfinex","BTCUSD",1748186468750,0.09654556,107030.0,107020.0,0.93046242]
["bitfinex","BTCUSD",1748186468896,0.007,107030.0,107020.0,0.95830418]
["bitfinex","BTCUSD",1748186469123,0.007,107030.0,107020.0,0.97630418]
["bitfinex","BTCUSD",1748186469351,0.007,107030.0,107020.0,0.93046242]
["bitfinex","BTCUSD",1748186469872,0.007,107030.0,107020.0,0.59117685]
["bitfinex","BTCUSD",1748186470202,0.0373,107050.0,107020.0,0.59117685]
["bitfinex","BTCUSD",1748186470404,0.12684556,107040.0,107030.0,2.852079]
["bitfinex","BTCUSD",1748186470607,0.12684556,107040.0,107030.0,1.226702]
["bitfinex","BTCUSD",1748186471857,0.12684556,107040.0,107030.0,1.566702]
["bitfinex","BTCUSD",1748186472058,0.12984556,107040.0,107030.0,1.567702]
["bitfinex","BTCUSD",1748186472671,0.12984556,107040.0,107030.0,1.568702]
["bitfinex","BTCUSD",1748186472900,0.13484556,107040.0,107030.0,1.568702]
["bitfinex","BTCUSD",1748186477414,0.13484556,107040.0,107030.0,1.717902]
["bitfinex","BTCUSD",1748186478695,0.13484556,107040.0,107030.0,1.675815]
["bitfinex","BTCUSD",1748186479085,0.13484556,107040.0,107030.0,1.582039]
["bitfinex","BTCUSD",1748186479711,0.13484556,107040.0,107030.0,1.568408]
["bitfinex","BTCUSD",1748186480496,0.13484556,107040.0,107030.0,0.342]
["bitfinex","BTCUSD",1748186480704,0.13484556,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186480913,0.14664651,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186481112,0.14372687,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186481312,0.14664649,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186481766,0.16422255,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186482112,0.16130293,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186482738,0.15774549,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186483144,0.17801194,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186485217,0.17509236,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186485419,0.17801194,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1748186487118,0.17801194,107040.0,107020.0,0.34]
["bitfinex","BTCUSD",1748186487369,0.05548887,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186487588,0.72865719,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186487811,0.70704722,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186488233,0.7530546,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186488351,0.55595029,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186488561,0.58395938,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186488764,0.7708578,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186488959,0.91071306,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186489188,0.91728046,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186489392,0.90793572,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186490003,0.92375748,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186490206,0.92141274,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186490423,0.93075748,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186490780,0.91261402,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186491347,0.92195876,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186492126,0.9236816,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186492287,0.94237108,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186492490,0.93302625,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186492794,0.85791223,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186493218,0.93187274,107010.0,107000.0,0.61310191]
["bitfinex","BTCUSD",1748186493937,0.93187274,107010.0,107000.0,0.58498414]
["bitfinex","BTCUSD",1748186494155,1.24990348,107010.0,107000.0,0.4104508]
["bitfinex","BTCUSD",1748186494379,1.21620348,107010.0,107000.0,0.3563508]
["bitfinex","BTCUSD",1748186494587,0.55568374,106960.0,106950.0,0.0160077]
["bitfinex","BTCUSD",1748186494789,1.16090952,106960.0,106950.0,0.01614893]
["bitfinex","BTCUSD",1748186494995,1.17090952,106960.0,106950.0,0.01614893]
["bitfinex","BTCUSD",1748186495170,1.12090952,106960.0,106950.0,0.01614893]
["bitfinex","BTCUSD",1748186495385,0.51428345,106960.0,106950.0,0.01614893]
["bitfinex","BTCUSD",1748186495618,0.52316476,106960.0,106950.0,0.01614893]
["bitfinex","BTCUSD",1748186496040,0.53226476,106960.0,106950.0,0.01614893]
["bitfinex","BTCUSD",1748186496267,0.50538783,106960.0,106950.0,0.01614893]
["bitfinex","BTCUSD",1748186496470,0.00935025,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1748186496746,0.2604089,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186496945,0.25748623,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186497151,0.26683683,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186497560,0.26683674,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186497763,0.47255973,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186497991,0.4566082,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186498191,0.4616082,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186498395,0.6458882,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186498612,0.6958882,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186498819,0.71042905,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186499023,0.72042905,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186499235,0.72931036,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186499442,0.71484951,106940.0,106930.0,0.0001538]
["bitfinex","BTCUSD",1748186499653,0.05,106880.0,106840.0,0.0160077]
["bitfinex","BTCUSD",1748186499861,0.05,106880.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186499862,0.08954556,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186500068,0.54179056,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186500276,0.74476104,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186500485,0.27812403,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186500697,0.29684124,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186500897,0.11944556,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186501099,0.40944556,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186501306,0.11244556,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186501511,0.09254556,106850.0,106840.0,0.05571214]
["bitfinex","BTCUSD",1748186501718,0.09254556,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186501923,0.09654556,106850.0,106840.0,0.05571214]
["bitfinex","BTCUSD",1748186502254,0.09654556,106850.0,106840.0,0.39571214]
["bitfinex","BTCUSD",1748186502473,0.09654556,106850.0,106840.0,0.78568514]
["bitfinex","BTCUSD",1748186502679,0.09654556,106850.0,106840.0,0.77465014]
["bitfinex","BTCUSD",1748186503335,0.09654556,106850.0,106840.0,0.69685014]
["bitfinex","BTCUSD",1748186503539,0.09654556,106850.0,106840.0,0.05571214]
["bitfinex","BTCUSD",1748186503748,0.1716594,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186504368,0.19037608,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186504583,0.1716594,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186504794,0.17458457,106850.0,106840.0,0.01651214]
["bitfinex","BTCUSD",1748186505862,0.09947073,106850.0,106840.0,0.05621214]
["bitfinex","BTCUSD",1748186506681,0.09654556,106850.0,106840.0,0.05621214]
["bitfinex","BTCUSD",1748186507109,0.09654556,106850.0,106840.0,0.02823972]
["bitfinex","BTCUSD",1748186507313,0.09654556,106850.0,106830.0,0.0198]
["bitfinex","BTCUSD",1748186507489,0.08954556,106840.0,106830.0,0.35985034]
["bitfinex","BTCUSD",1748186509274,0.09154556,106840.0,106830.0,0.01985034]
["bitfinex","BTCUSD",1748186509476,0.09154556,106840.0,106830.0,0.35985034]
["bitfinex","BTCUSD",1748186510180,0.09154556,106840.0,106830.0,0.37975034]
["bitfinex","BTCUSD",1748186510388,0.09254556,106840.0,106830.0,0.37975034]
["bitfinex","BTCUSD",1748186510807,0.09547067,106840.0,106830.0,0.37975034]
["bitfinex","BTCUSD",1748186511214,0.1141891,106840.0,106830.0,5.034e-05]
["bitfinex","BTCUSD",1748186511424,0.10482975,106840.0,106830.0,5.034e-05]
["bitfinex","BTCUSD",1748186511627,0.10190456,106840.0,106830.0,5.034e-05]
["bitfinex","BTCUSD",1748186511805,0.11126364,106840.0,106830.0,5.034e-05]
["bitfinex","BTCUSD",1748186512033,0.09254556,106840.0,106820.0,0.31605078]
["bitfinex","BTCUSD",1748186512382,0.08954556,106830.0,106820.0,0.03979405]
["bitfinex","BTCUSD",1748186513281,0.08954556,106830.0,106820.0,0.61286705]
["bitfinex","BTCUSD",1748186513489,0.08954556,106830.0,106820.0,0.53265705]
["bitfinex","BTCUSD",1748186513693,0.08954556,106830.0,106820.0,0.24114605]
["bitfinex","BTCUSD",1748186514253,0.09054556,106830.0,106820.0,0.15606505]
["bitfinex","BTCUSD",1748186514488,0.09054556,106830.0,106820.0,0.03979405]
["bitfinex","BTCUSD",1748186514691,0.09054556,106830.0,106820.0,0.14414505]
["bitfinex","BTCUSD",1748186515021,0.09154556,106830.0,106820.0,0.14414505]
["bitfinex","BTCUSD",1748186515225,0.09154556,106830.0,106820.0,0.48414505]
["bitfinex","BTCUSD",1748186515575,0.09154556,106830.0,106820.0,0.45598464]
["bitfinex","BTCUSD",1748186516084,0.09154556,106830.0,106820.0,0.35163364]
["bitfinex","BTCUSD",1748186518350,0.10042687,106830.0,106820.0,0.31721702]
["bitfinex","BTCUSD",1748186518595,0.10042687,106830.0,106820.0,0.33631702]
["bitfinex","BTCUSD",1748186519704,0.10042687,106830.0,106820.0,0.27324919]
["bitfinex","BTCUSD",1748186519885,0.10042687,106830.0,106820.0,0.0191]
["bitfinex","BTCUSD",1748186520604,0.10042687,106830.0,106810.0,0.19503]
["bitfinex","BTCUSD",1748186520809,0.13786794,106830.0,106810.0,0.00052041]
["bitfinex","BTCUSD",1748186521010,0.09247101,106820.0,106810.0,0.00052041]
["bitfinex","BTCUSD",1748186521820,0.45891143,106820.0,106810.0,0.00052041]
["bitfinex","BTCUSD",1748186522018,0.47478578,106820.0,106810.0,0.00052041]
["bitfinex","BTCUSD",1748186522246,0.49368578,106820.0,106810.0,0.00052041]
["bitfinex","BTCUSD",1748186522447,0.47478578,106820.0,106810.0,0.00052041]
["bitfinex","BTCUSD",1748186522650,0.50484478,106820.0,106810.0,0.00052041]
["bitfinex","BTCUSD",1748186522810,0.49492609,106820.0,106800.0,0.02967411]
["bitfinex","BTCUSD",1748186523006,0.08954556,106810.0,106800.0,0.02976834]
["bitfinex","BTCUSD",1748186523253,0.4646594,106810.0,106800.0,0.02976834]
["bitfinex","BTCUSD",1748186523617,0.1646594,106810.0,106800.0,0.02976834]
["bitfinex","BTCUSD",1748186523821,0.11308773,106810.0,106800.0,0.02976834]
["bitfinex","BTCUSD",1748186524009,0.11308773,106810.0,106800.0,0.06926834]
["bitfinex","BTCUSD",1748186524432,0.11308773,106810.0,106800.0,1.26664619]
["bitfinex","BTCUSD",1748186524657,0.11308773,106810.0,106800.0,0.72247219]
["bitfinex","BTCUSD",1748186525030,0.11408773,106810.0,106800.0,0.72247219]
["bitfinex","BTCUSD",1748186525245,0.11144491,106810.0,106800.0,0.87199219]
["bitfinex","BTCUSD",1748186525900,0.02189935,106810.0,106800.0,0.87199219]
["bitfinex","BTCUSD",1748186526306,0.11144491,106810.0,106800.0,0.68763134]
["bitfinex","BTCUSD",1748186526482,0.11144491,106810.0,106800.0,0.02976834]
["bitfinex","BTCUSD",1748186526689,0.11144491,106810.0,106800.0,0.36976834]
["bitfinex","BTCUSD",1748186527088,0.11144491,106810.0,106800.0,0.58012834]
["bitfinex","BTCUSD",1748186527342,0.10042687,106810.0,106800.0,0.58012834]
["bitfinex","BTCUSD",1748186528608,0.10042687,106810.0,106800.0,2.55899539]
["bitfinex","BTCUSD",1748186528820,0.10042687,106810.0,106800.0,2.52535369]
["bitfinex","BTCUSD",1748186529244,0.01088131,106810.0,106800.0,2.52535369]
["bitfinex","BTCUSD",1748186530284,0.01088131,106810.0,106800.0,2.4909296]
["bitfinex","BTCUSD",1748186530689,0.02568364,106810.0,106800.0,2.4909296]
["bitfinex","BTCUSD",1748186531642,0.03578483,106810.0,106800.0,2.6404496]
["bitfinex","BTCUSD",1748186531852,0.03578483,106810.0,106800.0,2.2805696]
["bitfinex","BTCUSD",1748186531853,0.0199825,106810.0,106800.0,2.2805696]
["bitfinex","BTCUSD",1748186532064,0.0219825,106810.0,106800.0,2.6404496]
["bitfinex","BTCUSD",1748186533063,0.0219825,106810.0,106800.0,2.61229087]
["bitfinex","BTCUSD",1748186533620,0.02568364,106810.0,106800.0,2.61229087]
["bitfinex","BTCUSD",1748186534537,0.05170609,106810.0,106800.0,2.61229087]
["bitfinex","BTCUSD",1748186535966,0.02568364,106810.0,106800.0,2.61229087]
["bitfinex","BTCUSD",1748186536945,0.02198542,106810.0,106800.0,2.61229087]
["bitfinex","BTCUSD",1748186537203,0.04800107,106810.0,106800.0,2.61229087]
["bitfinex","BTCUSD",1748186537620,0.10478494,106850.0,106820.0,0.05604085]
["bitfinex","BTCUSD",1748186537829,0.10478494,106850.0,106840.0,0.03434085]
["bitfinex","BTCUSD",1748186538052,0.10478494,106850.0,106840.0,2.02673985]
["bitfinex","BTCUSD",1748186538053,0.22035048,106850.0,106840.0,2.02673985]
["bitfinex","BTCUSD",1748186538256,0.22685735,106850.0,106840.0,2.02673985]
["bitfinex","BTCUSD",1748186538665,0.22885735,106850.0,106840.0,2.02673985]
["bitfinex","BTCUSD",1748186538876,0.15374351,106850.0,106840.0,2.02673985]
["bitfinex","BTCUSD",1748186539085,0.11756554,106850.0,106840.0,2.02689119]
["bitfinex","BTCUSD",1748186539311,0.11956554,106850.0,106840.0,2.02689119]
["bitfinex","BTCUSD",1748186539497,0.12256554,106850.0,106840.0,2.36689119]
["bitfinex","BTCUSD",1748186540669,0.12256554,106850.0,106840.0,2.34519119]
["bitfinex","BTCUSD",1748186540891,0.12256554,106850.0,106840.0,0.00015134]
["bitfinex","BTCUSD",1748186541237,0.12256554,106850.0,106830.0,0.14952]
["bitfinex","BTCUSD",1748186541411,0.08954556,106840.0,106830.0,0.14952]
["bitfinex","BTCUSD",1748186541614,0.11556554,106840.0,106830.0,0.48952]
["bitfinex","BTCUSD",1748186541812,0.11556554,106840.0,106830.0,1.151074]
["bitfinex","BTCUSD",1748186542014,0.11556554,106840.0,106830.0,0.609246]
["bitfinex","BTCUSD",1748186542558,0.11556554,106840.0,106830.0,0.341]
["bitfinex","BTCUSD",1748186542691,0.11756554,106840.0,106830.0,0.7018]
["bitfinex","BTCUSD",1748186543770,0.11756554,106840.0,106830.0,0.7008]
["bitfinex","BTCUSD",1748186544208,0.12056554,106840.0,106830.0,0.7018]
["bitfinex","BTCUSD",1748186544426,0.23598336,106840.0,106830.0,0.7018]
["bitfinex","BTCUSD",1748186545024,0.23598336,106840.0,106830.0,0.67990245]
["bitfinex","BTCUSD",1748186546830,0.24568245,106840.0,106830.0,0.67990245]
["bitfinex","BTCUSD",1748186547452,0.24568245,106840.0,106830.0,0.6454913]
["bitfinex","BTCUSD",1748186547679,0.24568245,106840.0,106830.0,1.3187193]
["bitfinex","BTCUSD",1748186547808,0.24568245,106840.0,106830.0,0.7657353]
["bitfinex","BTCUSD",1748186548437,0.24568245,106840.0,106830.0,0.77445053]
["bitfinex","BTCUSD",1748186549372,0.16736836,106840.0,106830.0,0.6454913]
["bitfinex","BTCUSD",1748186549811,0.16736836,106840.0,106830.0,0.2856913]
["bitfinex","BTCUSD",1748186550018,0.26112654,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1748186550222,0.27048606,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1748186550423,0.56112628,106840.0,106810.0,0.14948]
["bitfinex","BTCUSD",1748186550577,0.13217112,106830.0,106800.0,0.36851674]
["bitfinex","BTCUSD",1748186550946,0.13217112,106830.0,106800.0,0.21908713]
["bitfinex","BTCUSD",1748186550947,0.09247112,106820.0,106800.0,0.21908713]
["bitfinex","BTCUSD",1748186551122,0.11845109,106820.0,106800.0,0.21908713]
["bitfinex","BTCUSD",1748186551342,0.13685109,106820.0,106800.0,0.21908713]
["bitfinex","BTCUSD",1748186551675,0.0029258,106810.0,106800.0,0.21908713]
["bitfinex","BTCUSD",1748186552023,0.09247136,106810.0,106800.0,0.21137039]
["bitfinex","BTCUSD",1748186552232,0.10133365,106810.0,106800.0,0.21037039]
["bitfinex","BTCUSD",1748186552429,0.10133365,106810.0,106800.0,0.21137039]
["bitfinex","BTCUSD",1748186552814,0.10133365,106810.0,106800.0,0.21037039]
["bitfinex","BTCUSD",1748186553012,0.10133365,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186553219,0.10133365,106810.0,106800.0,0.00105039]
["bitfinex","BTCUSD",1748186553622,0.10133365,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186553830,0.09940785,106810.0,106800.0,0.31871524]
["bitfinex","BTCUSD",1748186554035,0.10140785,106810.0,106800.0,1.01855524]
["bitfinex","BTCUSD",1748186554743,0.10140785,106810.0,106800.0,0.78809524]
["bitfinex","BTCUSD",1748186554944,0.13251873,106810.0,106800.0,0.52457124]
["bitfinex","BTCUSD",1748186555176,0.13251873,106810.0,106800.0,0.65600124]
["bitfinex","BTCUSD",1748186555372,0.13251873,106810.0,106800.0,0.50407124]
["bitfinex","BTCUSD",1748186555569,0.13251873,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186556233,0.12365644,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186556999,0.12658232,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186557403,0.16818684,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186557844,0.16526096,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186558924,0.15639867,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186560090,0.09254556,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186561409,0.13584556,106810.0,106800.0,0.34005039]
["bitfinex","BTCUSD",1748186561571,0.09254556,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186561776,0.13584556,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186562173,0.15406956,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186562446,0.15206956,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186562637,0.17079378,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186562848,0.16743154,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186563049,0.14770785,106810.0,106800.0,5.039e-05]
["bitfinex","BTCUSD",1748186563390,0.30322785,106810.0,106770.0,0.74744235]
["bitfinex","BTCUSD",1748186563597,0.08954556,106790.0,106780.0,0.00050544]
["bitfinex","BTCUSD",1748186564949,0.09454556,106790.0,106780.0,0.00050544]
["bitfinex","BTCUSD",1748186565537,0.09854556,106790.0,106780.0,1.31037329]
["bitfinex","BTCUSD",1748186565744,0.09854556,106790.0,106780.0,1.18516329]
["bitfinex","BTCUSD",1748186565944,0.09854556,106790.0,106780.0,1.12772244]
["bitfinex","BTCUSD",1748186566155,0.09854556,106790.0,106780.0,0.24834444]
["bitfinex","BTCUSD",1748186566356,0.09854556,106790.0,106780.0,0.30578529]
["bitfinex","BTCUSD",1748186567816,0.09854556,106790.0,106780.0,0.64578529]
["bitfinex","BTCUSD",1748186569394,0.09854556,106790.0,106780.0,0.39794629]
["bitfinex","BTCUSD",1748186569654,0.09854556,106790.0,106780.0,0.00050544]
["bitfinex","BTCUSD",1748186569814,0.09854556,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186573053,0.09854556,106790.0,106780.0,0.86892644]
["bitfinex","BTCUSD",1748186573575,0.09854556,106790.0,106780.0,0.89042644]
["bitfinex","BTCUSD",1748186576193,0.09854556,106790.0,106780.0,0.70342344]
["bitfinex","BTCUSD",1748186576403,0.09854556,106790.0,106780.0,0.45784044]
["bitfinex","BTCUSD",1748186576611,0.09854556,106790.0,106780.0,0.44954044]
["bitfinex","BTCUSD",1748186579817,0.10740785,106790.0,106780.0,0.44954044]
["bitfinex","BTCUSD",1748186580800,0.10740785,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186583813,0.14850785,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186584352,0.15143445,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186584548,0.13053445,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186585004,0.15143445,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186585168,0.13053445,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186585588,0.13704132,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186585791,0.26640132,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186586005,0.26347472,106790.0,106780.0,0.34050544]
["bitfinex","BTCUSD",1748186586215,0.26347472,106790.0,106780.0,0.00050544]
["bitfinex","BTCUSD",1748186586216,0.30767472,106790.0,106780.0,0.00050544]
["bitfinex","BTCUSD",1748186586692,0.28557472,106790.0,106780.0,0.00050544]
["bitfinex","BTCUSD",1748186587735,0.13601472,106790.0,106780.0,0.00050544]
["bitfinex","BTCUSD",1748186587867,0.13894142,106790.0,106760.0,0.39714085]
["bitfinex","BTCUSD",1748186588205,0.13944381,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748186588536,0.11734381,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748186588710,0.10834381,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748186588918,0.11034381,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748186589147,0.11134381,106790.0,106770.0,0.0435]
["bitfinex","BTCUSD",1748186589476,0.10934381,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748186589681,0.11334381,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748186589898,0.11041711,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748186590325,0.11441711,106790.0,106770.0,0.0435]
["bitfinex","BTCUSD",1748186590535,0.11441711,106790.0,106770.0,0.0458412]
["bitfinex","BTCUSD",1748186590956,0.11734361,106790.0,106770.0,0.0458412]
["bitfinex","BTCUSD",1748186591372,0.11234361,106790.0,106770.0,0.0458412]
["bitfinex","BTCUSD",1748186591604,0.10941711,106790.0,106780.0,0.362]
["bitfinex","BTCUSD",1748186591775,0.10841711,106790.0,106780.0,0.362]
["bitfinex","BTCUSD",1748186592144,0.11141711,106790.0,106780.0,0.362]
["bitfinex","BTCUSD",1748186592557,0.10541711,106790.0,106780.0,0.022]
["bitfinex","BTCUSD",1748186592781,0.11041711,106790.0,106780.0,0.022]
["bitfinex","BTCUSD",1748186593053,0.11441711,106790.0,106780.0,0.022]
["bitfinex","BTCUSD",1748186593261,0.11441711,106790.0,106770.0,0.53610112]
["bitfinex","BTCUSD",1748186593448,0.11441711,106790.0,106770.0,0.53376]
["bitfinex","BTCUSD",1748186593647,0.11441711,106790.0,106770.0,0.3842]
["bitfinex","BTCUSD",1748186594098,0.00292667,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1748186594303,0.09247223,106780.0,106770.0,0.362]
["bitfinex","BTCUSD",1748186594516,0.08954556,106780.0,106770.0,0.923085]
["bitfinex","BTCUSD",1748186594725,0.08954556,106780.0,106770.0,0.93762585]
["bitfinex","BTCUSD",1748186595279,0.09840785,106780.0,106770.0,0.93762585]
["bitfinex","BTCUSD",1748186595484,0.10140785,106780.0,106770.0,0.93762585]
["bitfinex","BTCUSD",1748186596520,0.10440785,106780.0,106770.0,0.93762585]
["bitfinex","BTCUSD",1748186597506,0.10440785,106780.0,106770.0,1.29326585]
["bitfinex","BTCUSD",1748186597845,0.16845124,106780.0,106770.0,1.29326585]
["bitfinex","BTCUSD",1748186599831,0.16845124,106780.0,106770.0,0.93762585]
["bitfinex","BTCUSD",1748186600038,0.16845124,106780.0,106770.0,1.29326585]
["bitfinex","BTCUSD",1748186601005,0.01486229,106780.0,106770.0,1.31928958]
["bitfinex","BTCUSD",1748186601192,0.006,106780.0,106770.0,1.31928958]
["bitfinex","BTCUSD",1748186601468,0.006,106780.0,106770.0,1.29326585]
["bitfinex","BTCUSD",1748186602077,0.006,106780.0,106770.0,0.93762585]
["bitfinex","BTCUSD",1748186602282,0.003,106780.0,106770.0,1.29326585]
["bitfinex","BTCUSD",1748186602488,0.004,106780.0,106770.0,1.29326585]
["bitfinex","BTCUSD",1748186602689,0.001,106780.0,106770.0,1.29326585]
["bitfinex","BTCUSD",1748186602892,0.001,106780.0,106770.0,1.29426585]
["bitfinex","BTCUSD",1748186603101,0.002,106780.0,106770.0,1.29426585]
["bitfinex","BTCUSD",1748186603715,0.002,106780.0,106770.0,1.14470585]
["bitfinex","BTCUSD",1748186603926,0.002,106780.0,106770.0,1.29426585]
["bitfinex","BTCUSD",1748186605064,0.002,106780.0,106770.0,0.93862585]
["bitfinex","BTCUSD",1748186605283,0.002,106780.0,106770.0,1.29422585]
["bitfinex","BTCUSD",1748186606474,0.14812975,106810.0,106780.0,0.05774085]
["bitfinex","BTCUSD",1748186606713,0.08954556,106800.0,106790.0,1.547335]
["bitfinex","BTCUSD",1748186606846,0.08954556,106800.0,106790.0,1.40427]
["bitfinex","BTCUSD",1748186607048,0.08954556,106800.0,106790.0,1.44001085]
["bitfinex","BTCUSD",1748186607254,0.08954556,106800.0,106790.0,1.29491385]
["bitfinex","BTCUSD",1748186607464,0.08954556,106800.0,106790.0,1.50095385]
["bitfinex","BTCUSD",1748186607664,0.08954556,106800.0,106790.0,0.798263]
["bitfinex","BTCUSD",1748186608083,0.08954556,106800.0,106790.0,0.85600385]
["bitfinex","BTCUSD",1748186608284,0.09254556,106800.0,106790.0,0.85600385]
["bitfinex","BTCUSD",1748186609509,0.09554556,106800.0,106790.0,0.85600385]
["bitfinex","BTCUSD",1748186613474,0.09554556,106800.0,106790.0,0.85596385]
["bitfinex","BTCUSD",1748186613725,0.09554556,106800.0,106790.0,0.50040385]
["bitfinex","BTCUSD",1748186613961,0.09554556,106800.0,106790.0,0.71010085]
["bitfinex","BTCUSD",1748186614191,0.09554556,106800.0,106790.0,0.83433985]
["bitfinex","BTCUSD",1748186614398,0.09554556,106800.0,106790.0,0.82028885]
["bitfinex","BTCUSD",1748186614599,0.09554556,106800.0,106790.0,0.46472885]
["bitfinex","BTCUSD",1748186616838,0.09554556,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748186617013,0.09554556,106800.0,106780.0,0.20613457]
["bitfinex","BTCUSD",1748186617211,0.08954556,106790.0,106780.0,0.24307542]
["bitfinex","BTCUSD",1748186617423,0.08954556,106790.0,106780.0,1.08080742]
["bitfinex","BTCUSD",1748186617628,0.08954556,106790.0,106780.0,1.04680742]
["bitfinex","BTCUSD",1748186618238,0.08954556,106790.0,106780.0,0.82673742]
["bitfinex","BTCUSD",1748186618448,0.08954556,106790.0,106780.0,0.58935842]
["bitfinex","BTCUSD",1748186618654,0.08954556,106790.0,106780.0,0.67909042]
["bitfinex","BTCUSD",1748186618883,0.09054556,106790.0,106780.0,0.50515542]
["bitfinex","BTCUSD",1748186619347,0.08675655,106790.0,106780.0,0.50515542]
["bitfinex","BTCUSD",1748186619976,0.08775655,106790.0,106780.0,0.50615542]
["bitfinex","BTCUSD",1748186621135,0.08775655,106790.0,106780.0,0.63956842]
["bitfinex","BTCUSD",1748186621633,0.08775655,106790.0,106780.0,0.49004842]
["bitfinex","BTCUSD",1748186622335,0.09663824,106790.0,106780.0,0.45805842]
["bitfinex","BTCUSD",1748186623599,0.09663824,106790.0,106780.0,0.34209457]
["bitfinex","BTCUSD",1748186624950,0.09663824,106790.0,106780.0,0.00209457]
["bitfinex","BTCUSD",1748186624951,0.74578391,106790.0,106780.0,0.00209457]
["bitfinex","BTCUSD",1748186625164,1.42501329,106790.0,106780.0,0.00209457]
["bitfinex","BTCUSD",1748186625389,1.4096561,106790.0,106780.0,0.00209457]
["bitfinex","BTCUSD",1748186625589,0.5569376,106790.0,106780.0,0.00209457]
["bitfinex","BTCUSD",1748186625742,0.49018731,106790.0,106780.0,0.00109457]
["bitfinex","BTCUSD",1748186625947,0.49955104,106790.0,106780.0,0.00109457]
["bitfinex","BTCUSD",1748186626156,0.50655104,106790.0,106780.0,9.457e-05]
["bitfinex","BTCUSD",1748186626323,0.47746029,106790.0,106780.0,9.457e-05]
["bitfinex","BTCUSD",1748186626537,0.15844511,106790.0,106780.0,9.457e-05]
["bitfinex","BTCUSD",1748186626745,0.11514511,106790.0,106780.0,0.0261183]
["bitfinex","BTCUSD",1748186626948,0.10863824,106790.0,106780.0,9.457e-05]
["bitfinex","BTCUSD",1748186627172,0.11156482,106790.0,106780.0,9.457e-05]
["bitfinex","BTCUSD",1748186627773,0.10863824,106790.0,106780.0,9.457e-05]
["bitfinex","BTCUSD",1748186628367,0.11156465,106790.0,106780.0,9.457e-05]
["bitfinex","BTCUSD",1748186628870,0.1756165,106790.0,106770.0,0.00234126]
["bitfinex","BTCUSD",1748186629068,0.17576708,106790.0,106770.0,0.04564126]
["bitfinex","BTCUSD",1748186629273,0.17576708,106790.0,106770.0,0.0433]
["bitfinex","BTCUSD",1748186629676,0.16876708,106790.0,106760.0,0.5629]
["bitfinex","BTCUSD",1748186629876,0.08954556,106780.0,106760.0,0.5414]
["bitfinex","BTCUSD",1748186630224,0.08954556,106780.0,106760.0,0.2014]
["bitfinex","BTCUSD",1748186630225,0.13184556,106780.0,106760.0,0.2014]
["bitfinex","BTCUSD",1748186630360,0.13184556,106780.0,106750.0,0.42007936]
["bitfinex","BTCUSD",1748186630759,0.13184556,106780.0,106760.0,0.34]
["bitfinex","BTCUSD",1748186631427,0.04552699,106770.0,106750.0,0.01127851]
["bitfinex","BTCUSD",1748186631584,0.13507265,106770.0,106750.0,0.01127851]
["bitfinex","BTCUSD",1748186631829,0.13507265,106770.0,106750.0,0.01227851]
["bitfinex","BTCUSD",1748186632226,0.13507265,106770.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186632683,0.0426,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186632885,0.13214556,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186634003,0.13214556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186634187,0.13514556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186634402,0.11644556,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186634845,0.09454556,106760.0,106750.0,0.07093373]
["bitfinex","BTCUSD",1748186635050,0.09454556,106760.0,106750.0,0.02351]
["bitfinex","BTCUSD",1748186635277,0.09454556,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186635912,0.09747288,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186636551,0.14007288,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186636780,0.17291751,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186636990,0.16817172,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186637205,0.15880543,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186637420,0.14595493,106760.0,106750.0,0.00221]
["bitfinex","BTCUSD",1748186637862,0.14395493,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186638323,0.14902725,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186638749,0.14502725,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186638960,0.13614556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186639187,0.14114556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186639613,0.13714556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186639815,0.15443925,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186640023,0.14507324,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186640713,0.12034556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186640947,0.09954556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186641387,0.10247322,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186641847,0.09954556,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186642326,0.102473,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186642574,0.102473,106760.0,106750.0,0.02271]
["bitfinex","BTCUSD",1748186643033,0.102473,106760.0,106750.0,0.00121]
["bitfinex","BTCUSD",1748186643289,0.09954556,106760.0,106750.0,0.02271]
["bitfinex","BTCUSD",1748186643517,0.09954556,106760.0,106750.0,1.144532]
["bitfinex","BTCUSD",1748186644163,0.09954556,106760.0,106750.0,0.697499]
["bitfinex","BTCUSD",1748186644385,0.09954556,106760.0,106750.0,0.663069]
["bitfinex","BTCUSD",1748186644842,0.09954556,106760.0,106750.0,0.812669]
["bitfinex","BTCUSD",1748186645061,0.09954556,106760.0,106750.0,0.661539]
["bitfinex","BTCUSD",1748186645255,0.09954556,106760.0,106750.0,0.640079]
["bitfinex","BTCUSD",1748186645511,0.09954556,106760.0,106750.0,0.661559]
["bitfinex","BTCUSD",1748186645743,0.09954556,106760.0,106750.0,0.67609985]
["bitfinex","BTCUSD",1748186646390,0.09954556,106760.0,106750.0,0.52649985]
["bitfinex","BTCUSD",1748186646530,0.09954556,106760.0,106750.0,0.67609985]
["bitfinex","BTCUSD",1748186646734,0.09954556,106760.0,106750.0,0.54855085]
["bitfinex","BTCUSD",1748186646943,0.09954556,106760.0,106750.0,1.38849785]
["bitfinex","BTCUSD",1748186647200,0.09954556,106760.0,106750.0,1.23495685]
["bitfinex","BTCUSD",1748186648394,0.09954556,106760.0,106750.0,1.16625185]
["bitfinex","BTCUSD",1748186648611,0.09954556,106760.0,106750.0,0.54855085]
["bitfinex","BTCUSD",1748186649380,0.09954556,106760.0,106750.0,0.71546085]
["bitfinex","BTCUSD",1748186650259,0.09954556,106760.0,106750.0,0.68196085]
["bitfinex","BTCUSD",1748186650492,0.09954556,106760.0,106750.0,0.54855085]
["bitfinex","BTCUSD",1748186652119,0.09954556,106760.0,106750.0,0.52685085]
["bitfinex","BTCUSD",1748186652971,0.26071792,106750.0,106740.0,0.01004299]
["bitfinex","BTCUSD",1748186653217,0.19683176,106690.0,106680.0,0.01240138]
["bitfinex","BTCUSD",1748186653437,0.71145244,106660.0,106640.0,0.01420274]
["bitfinex","BTCUSD",1748186653606,0.71145182,106670.0,106640.0,0.01426864]
["bitfinex","BTCUSD",1748186653854,0.36937027,106660.0,106630.0,0.0568897]
["bitfinex","BTCUSD",1748186654044,0.36644022,106660.0,106650.0,0.01009525]
["bitfinex","BTCUSD",1748186654409,0.36644022,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1748186654611,0.38641244,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1748186654835,0.38641244,106660.0,106640.0,0.0204]
["bitfinex","BTCUSD",1748186655046,0.0924759,106650.0,106640.0,0.0407]
["bitfinex","BTCUSD",1748186655245,0.0924759,106650.0,106640.0,1.001694]
["bitfinex","BTCUSD",1748186655246,0.08954556,106650.0,106640.0,1.001694]
["bitfinex","BTCUSD",1748186655453,0.08954556,106650.0,106640.0,0.852094]
["bitfinex","BTCUSD",1748186655675,0.08954556,106650.0,106640.0,1.56068016]
["bitfinex","BTCUSD",1748186655906,0.08954556,106650.0,106640.0,1.44716116]
["bitfinex","BTCUSD",1748186656123,0.09842725,106650.0,106640.0,1.44716116]
["bitfinex","BTCUSD",1748186656339,0.09842725,106650.0,106640.0,1.09717676]
["bitfinex","BTCUSD",1748186656558,0.00888169,106650.0,106640.0,1.47043761]
["bitfinex","BTCUSD",1748186656997,0.09842725,106650.0,106640.0,1.04018876]
["bitfinex","BTCUSD",1748186657205,0.09842725,106650.0,106640.0,1.39890876]
["bitfinex","BTCUSD",1748186657420,0.01288169,106650.0,106640.0,1.39890876]
["bitfinex","BTCUSD",1748186657628,0.01288169,106650.0,106640.0,1.41344961]
["bitfinex","BTCUSD",1748186657849,0.01488169,106650.0,106640.0,1.41344961]
["bitfinex","BTCUSD",1748186658066,0.10442725,106650.0,106640.0,1.03989376]
["bitfinex","BTCUSD",1748186658482,0.10242725,106650.0,106640.0,0.68113376]
["bitfinex","BTCUSD",1748186658711,0.10342725,106650.0,106640.0,1.03989376]
["bitfinex","BTCUSD",1748186658933,0.09942725,106650.0,106640.0,1.03989376]
["bitfinex","BTCUSD",1748186659147,0.10242725,106650.0,106640.0,1.02380053]
["bitfinex","BTCUSD",1748186659359,0.10242725,106650.0,106640.0,1.01389437]
["bitfinex","BTCUSD",1748186659817,0.10242725,106650.0,106640.0,0.30059352]
["bitfinex","BTCUSD",1748186660015,0.10242725,106650.0,106640.0,0.82600252]
["bitfinex","BTCUSD",1748186660220,0.10242725,106650.0,106640.0,0.67909837]
["bitfinex","BTCUSD",1748186660421,0.10242725,106650.0,106640.0,0.27366152]
["bitfinex","BTCUSD",1748186660658,0.10242725,106650.0,106640.0,0.47963652]
["bitfinex","BTCUSD",1748186661088,0.10242725,106650.0,106640.0,0.49417737]
["bitfinex","BTCUSD",1748186661089,0.11351778,106650.0,106640.0,0.49417737]
["bitfinex","BTCUSD",1748186662002,0.11351778,106650.0,106640.0,0.50421917]
["bitfinex","BTCUSD",1748186662211,0.11351778,106650.0,106640.0,0.52501917]
["bitfinex","BTCUSD",1748186662664,0.11351778,106650.0,106640.0,0.16621917]
["bitfinex","BTCUSD",1748186662846,0.10242725,106650.0,106640.0,0.52501917]
["bitfinex","BTCUSD",1748186662990,0.10242725,106650.0,106640.0,0.86501917]
["bitfinex","BTCUSD",1748186663636,0.11351778,106650.0,106640.0,0.86501917]
["bitfinex","BTCUSD",1748186664637,0.11351778,106650.0,106640.0,0.83681637]
["bitfinex","BTCUSD",1748186665730,0.11351778,106650.0,106640.0,0.83685637]
["bitfinex","BTCUSD",1748186667560,0.11351778,106650.0,106640.0,0.85805637]
["bitfinex","BTCUSD",1748186670235,0.11351778,106650.0,106640.0,0.49921637]
["bitfinex","BTCUSD",1748186670434,0.11351778,106650.0,106640.0,0.86581637]
["bitfinex","BTCUSD",1748186670645,0.11351778,106650.0,106640.0,0.49921637]
["bitfinex","BTCUSD",1748186670854,0.11351778,106650.0,106640.0,0.86581637]
["bitfinex","BTCUSD",1748186672491,0.11351778,106650.0,106640.0,0.49921637]
["bitfinex","BTCUSD",1748186672696,0.11351778,106650.0,106640.0,0.86581637]
["bitfinex","BTCUSD",1748186674965,0.02397222,106650.0,106640.0,0.85577457]
["bitfinex","BTCUSD",1748186676090,0.01288169,106650.0,106640.0,0.85577457]
["bitfinex","BTCUSD",1748186677606,0.01288169,106650.0,106640.0,0.48917457]
["bitfinex","BTCUSD",1748186677808,0.01288169,106650.0,106640.0,0.85577457]
["bitfinex","BTCUSD",1748186678897,0.02397222,106650.0,106640.0,0.85577457]
["bitfinex","BTCUSD",1748186679692,0.02397222,106650.0,106640.0,0.48917457]
["bitfinex","BTCUSD",1748186679916,0.02397222,106650.0,106640.0,0.85577457]
["bitfinex","BTCUSD",1748186680736,0.02397222,106650.0,106640.0,0.82757698]
["bitfinex","BTCUSD",1748186681339,0.03875959,106650.0,106640.0,0.82757698]
["bitfinex","BTCUSD",1748186683042,0.02766906,106650.0,106640.0,0.82757698]
["bitfinex","BTCUSD",1748186683189,0.02766906,106650.0,106640.0,0.80564518]
["bitfinex","BTCUSD",1748186685182,0.11721462,106650.0,106640.0,0.65592518]
["bitfinex","BTCUSD",1748186685387,0.11721462,106650.0,106640.0,0.44444518]
["bitfinex","BTCUSD",1748186685932,0.10242725,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186686143,0.01288169,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186688496,0.02768187,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186688693,0.02193586,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186689548,0.03303332,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186690781,0.01823314,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186697642,0.01823314,106650.0,106640.0,0.65672518]
["bitfinex","BTCUSD",1748186697853,0.01823314,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186699861,0.00713568,106650.0,106640.0,0.80644518]
["bitfinex","BTCUSD",1748186700689,0.02589764,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1748186700913,0.02589764,106660.0,106650.0,5.33043]
["bitfinex","BTCUSD",1748186701106,0.02589764,106660.0,106650.0,5.35183]
["bitfinex","BTCUSD",1748186701328,0.02589764,106660.0,106650.0,4.072939]
["bitfinex","BTCUSD",1748186701447,0.02589764,106660.0,106650.0,4.457579]
["bitfinex","BTCUSD",1748186701865,0.02989764,106660.0,106650.0,4.457579]
["bitfinex","BTCUSD",1748186702267,0.02989764,106660.0,106650.0,3.491975]
["bitfinex","BTCUSD",1748186702930,0.09695307,106660.0,106650.0,3.492975]
["bitfinex","BTCUSD",1748186703514,0.09695307,106660.0,106650.0,3.472675]
["bitfinex","BTCUSD",1748186704097,0.08215289,106660.0,106650.0,3.472675]
["bitfinex","BTCUSD",1748186706418,0.01809746,106660.0,106650.0,3.472675]
["bitfinex","BTCUSD",1748186706865,0.007,106660.0,106650.0,3.492975]
["bitfinex","BTCUSD",1748186709184,0.007,106660.0,106650.0,3.129735]
["bitfinex","BTCUSD",1748186709386,0.007,106660.0,106650.0,3.492935]
["bitfinex","BTCUSD",1748186709585,0.007,106660.0,106650.0,3.50747585]
["bitfinex","BTCUSD",1748186709586,0.00052684,106660.0,106650.0,3.50747585]
["bitfinex","BTCUSD",1748186709974,0.03275767,106670.0,106650.0,3.50747585]
["bitfinex","BTCUSD",1748186709975,0.00103897,106670.0,106660.0,0.05624085]
["bitfinex","BTCUSD",1748186710111,0.03277876,106680.0,106670.0,0.3817]
["bitfinex","BTCUSD",1748186710309,0.03277876,106680.0,106670.0,5.82168385]
["bitfinex","BTCUSD",1748186710535,0.03277876,106680.0,106670.0,4.30437424]
["bitfinex","BTCUSD",1748186710769,0.12232432,106680.0,106670.0,1.29540739]
["bitfinex","BTCUSD",1748186711517,0.12532432,106680.0,106670.0,1.29640739]
["bitfinex","BTCUSD",1748186712593,0.12532432,106680.0,106670.0,0.96914824]
["bitfinex","BTCUSD",1748186712920,0.12232432,106680.0,106670.0,1.33134824]
["bitfinex","BTCUSD",1748186713105,0.12332432,106680.0,106670.0,1.33134824]
["bitfinex","BTCUSD",1748186713321,0.12432432,106680.0,106670.0,1.33134824]
["bitfinex","BTCUSD",1748186713656,0.09154556,106680.0,106670.0,1.33134824]
["bitfinex","BTCUSD",1748186714483,0.09154556,106680.0,106670.0,0.96814824]
["bitfinex","BTCUSD",1748186714702,0.09154556,106680.0,106670.0,1.33134824]
["bitfinex","BTCUSD",1748186716683,0.09154556,106680.0,106670.0,1.33130824]
["bitfinex","BTCUSD",1748186718487,0.07084556,106680.0,106670.0,1.33130824]
["bitfinex","BTCUSD",1748186718757,0.002,106680.0,106670.0,1.35310824]
["bitfinex","BTCUSD",1748186720351,0.02342895,106700.0,106670.0,1.35310824]
["bitfinex","BTCUSD",1748186720564,0.08954556,106690.0,106680.0,1.89160616]
["bitfinex","BTCUSD",1748186720789,0.08954556,106690.0,106680.0,1.194624]
["bitfinex","BTCUSD",1748186720991,0.08954556,106690.0,106680.0,1.330864]
["bitfinex","BTCUSD",1748186721193,0.08954556,106690.0,106680.0,1.373364]
["bitfinex","BTCUSD",1748186721401,0.0208,106710.0,106690.0,0.34]
["bitfinex","BTCUSD",1748186721631,0.02372869,106710.0,106700.0,0.70316]
["bitfinex","BTCUSD",1748186721845,0.11034556,106710.0,106700.0,1.258643]
["bitfinex","BTCUSD",1748186722084,0.11034556,106710.0,106700.0,1.231094]
["bitfinex","BTCUSD",1748186722294,0.11327425,106710.0,106700.0,1.231094]
["bitfinex","BTCUSD",1748186722721,0.12214278,106710.0,106700.0,1.231094]
["bitfinex","BTCUSD",1748186722975,0.11921409,106710.0,106700.0,1.220534]
["bitfinex","BTCUSD",1748186723226,0.12214278,106710.0,106700.0,1.220534]
["bitfinex","BTCUSD",1748186723433,0.12614278,106710.0,106700.0,1.221534]
["bitfinex","BTCUSD",1748186723644,0.14804278,106710.0,106700.0,0.811702]
["bitfinex","BTCUSD",1748186723861,0.10934278,106710.0,106700.0,0.470342]
["bitfinex","BTCUSD",1748186724091,0.10641409,106710.0,106700.0,0.804982]
["bitfinex","BTCUSD",1748186724640,0.10641409,106710.0,106700.0,0.449542]
["bitfinex","BTCUSD",1748186724838,0.13624556,106710.0,106700.0,0.108542]
["bitfinex","BTCUSD",1748186725052,0.13624556,106710.0,106700.0,0.00690714]
["bitfinex","BTCUSD",1748186725254,0.13224556,106710.0,106700.0,0.00590714]
["bitfinex","BTCUSD",1748186725570,0.13324556,106710.0,106700.0,0.416994]
["bitfinex","BTCUSD",1748186725770,0.13324556,106710.0,106690.0,0.69544]
["bitfinex","BTCUSD",1748186726085,0.08954556,106700.0,106690.0,0.69544]
["bitfinex","BTCUSD",1748186726295,0.09060222,106700.0,106690.0,1.13331]
["bitfinex","BTCUSD",1748186726502,0.09945976,106700.0,106690.0,1.13331]
["bitfinex","BTCUSD",1748186727152,0.0974031,106700.0,106690.0,1.13331]
["bitfinex","BTCUSD",1748186727358,0.1004031,106700.0,106690.0,1.13331]
["bitfinex","BTCUSD",1748186728140,0.1004031,106700.0,106690.0,1.13909796]
["bitfinex","BTCUSD",1748186728506,0.1004031,106700.0,106690.0,1.14009796]
["bitfinex","BTCUSD",1748186728706,0.09154556,106700.0,106690.0,1.14009796]
["bitfinex","BTCUSD",1748186728907,0.09154556,106700.0,106690.0,0.62729696]
["bitfinex","BTCUSD",1748186729136,0.09154556,106700.0,106690.0,0.98273696]
["bitfinex","BTCUSD",1748186729369,0.09454556,106700.0,106690.0,0.98373696]
["bitfinex","BTCUSD",1748186730079,0.09454556,106700.0,106690.0,0.62829696]
["bitfinex","BTCUSD",1748186730239,0.09454556,106700.0,106690.0,0.98373696]
["bitfinex","BTCUSD",1748186730643,0.10340915,106700.0,106690.0,0.98373696]
["bitfinex","BTCUSD",1748186732448,0.10340915,106700.0,106690.0,0.62829696]
["bitfinex","BTCUSD",1748186732656,0.10340915,106700.0,106690.0,0.98373696]
["bitfinex","BTCUSD",1748186733607,0.10340915,106700.0,106690.0,0.62829696]
["bitfinex","BTCUSD",1748186733815,0.10340915,106700.0,106690.0,0.98373696]
["bitfinex","BTCUSD",1748186736092,0.10340915,106700.0,106690.0,1.02613696]
["bitfinex","BTCUSD",1748186741780,0.01486359,106700.0,106690.0,1.02613696]
["bitfinex","BTCUSD",1748186743765,0.02346358,106720.0,106700.0,0.34]
["bitfinex","BTCUSD",1748186743976,0.08954556,106710.0,106700.0,0.3824]
["bitfinex","BTCUSD",1748186744181,0.08954556,106710.0,106700.0,5.52251]
["bitfinex","BTCUSD",1748186744391,0.08954556,106710.0,106700.0,5.314503]
["bitfinex","BTCUSD",1748186744606,0.08954556,106710.0,106700.0,3.014022]
["bitfinex","BTCUSD",1748186745655,0.08954556,106710.0,106700.0,2.50767]
["bitfinex","BTCUSD",1748186745885,0.08954556,106710.0,106700.0,2.50667]
["bitfinex","BTCUSD",1748186746261,0.09054556,106710.0,106700.0,2.50667]
["bitfinex","BTCUSD",1748186747539,0.09054556,106710.0,106700.0,2.50967]
["bitfinex","BTCUSD",1748186747755,0.09054556,106710.0,106700.0,2.36003]
["bitfinex","BTCUSD",1748186747939,0.09054556,106710.0,106700.0,2.50967]
["bitfinex","BTCUSD",1748186748138,0.08954556,106710.0,106700.0,2.50967]
["bitfinex","BTCUSD",1748186748547,0.08954556,106710.0,106700.0,2.51167]
["bitfinex","BTCUSD",1748186749464,0.08954556,106710.0,106700.0,2.51163]
["bitfinex","BTCUSD",1748186749679,0.08954556,106710.0,106700.0,2.49013]
["bitfinex","BTCUSD",1748186750084,0.08954556,106710.0,106700.0,2.51163]
["bitfinex","BTCUSD",1748186750547,0.08954556,106710.0,106700.0,2.15627]
["bitfinex","BTCUSD",1748186750822,0.08954556,106710.0,106700.0,2.51163]
["bitfinex","BTCUSD",1748186756828,0.08954556,106710.0,106700.0,2.12291]
["bitfinex","BTCUSD",1748186757355,0.09841944,106710.0,106700.0,2.12291]
["bitfinex","BTCUSD",1748186757735,0.09841944,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186758310,0.09822458,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186758617,0.09802972,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186758822,0.09783486,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186759222,0.09764,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186759521,0.09744514,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186759728,0.09725028,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186759931,0.09705542,106710.0,106700.0,2.46291]
["bitfinex","BTCUSD",1748186760130,0.09705542,106710.0,106700.0,2.48371]
["bitfinex","BTCUSD",1748186760355,0.09689811,106710.0,106700.0,2.48371]
["bitfinex","BTCUSD",1748186760558,0.09681945,106710.0,106700.0,2.48371]
["bitfinex","BTCUSD",1748186760860,0.09681945,106710.0,106700.0,2.50451]
["bitfinex","BTCUSD",1748186762048,0.00887388,106710.0,106700.0,2.50451]
["bitfinex","BTCUSD",1748186762279,0.11685785,106730.0,106700.0,2.50451]
["bitfinex","BTCUSD",1748186762478,0.08954556,106720.0,106710.0,5.35193]
["bitfinex","BTCUSD",1748186762678,0.08954556,106720.0,106710.0,5.37273]
["bitfinex","BTCUSD",1748186762886,0.08954556,106720.0,106710.0,5.151612]
["bitfinex","BTCUSD",1748186763377,0.08954556,106720.0,106710.0,5.130812]
["bitfinex","BTCUSD",1748186763582,0.08969697,106720.0,106710.0,5.130812]
["bitfinex","BTCUSD",1748186763816,0.09069697,106720.0,106710.0,5.130812]
["bitfinex","BTCUSD",1748186764046,0.09069697,106720.0,106710.0,5.151612]
["bitfinex","BTCUSD",1748186764709,0.09069697,106720.0,106710.0,4.655896]
["bitfinex","BTCUSD",1748186764962,0.09069697,106720.0,106710.0,3.80439]
["bitfinex","BTCUSD",1748186766543,0.09069697,106720.0,106710.0,3.087896]
["bitfinex","BTCUSD",1748186767391,0.09069697,106720.0,106710.0,3.108396]
["bitfinex","BTCUSD",1748186771839,0.09069697,106720.0,106710.0,3.12223608]
["bitfinex","BTCUSD",1748186772807,0.09069697,106720.0,106710.0,3.27187608]
["bitfinex","BTCUSD",1748186774908,0.09069697,106720.0,106710.0,3.10173608]
["bitfinex","BTCUSD",1748186775126,0.11139697,106720.0,106710.0,0.346478]
["bitfinex","BTCUSD",1748186775341,0.13475363,106720.0,106710.0,0.349]
["bitfinex","BTCUSD",1748186775560,0.13475363,106720.0,106710.0,0.79049]
["bitfinex","BTCUSD",1748186775763,0.11345363,106720.0,106710.0,0.79049]
["bitfinex","BTCUSD",1748186775971,0.13344174,106720.0,106710.0,0.45049]
["bitfinex","BTCUSD",1748186776464,0.11068508,106720.0,106710.0,0.44149]
["bitfinex","BTCUSD",1748186776893,0.11068508,106720.0,106710.0,0.81229]
["bitfinex","BTCUSD",1748186777014,0.11068508,106720.0,106710.0,0.64085]
["bitfinex","BTCUSD",1748186777634,0.0995797,106720.0,106710.0,0.64085]
["bitfinex","BTCUSD",1748186778693,0.0995797,106720.0,106710.0,0.44149]
["bitfinex","BTCUSD",1748186778897,0.0995797,106720.0,106710.0,0.79049]
["bitfinex","BTCUSD",1748186780692,0.0995797,106720.0,106710.0,0.44149]
["bitfinex","BTCUSD",1748186780910,0.0995797,106720.0,106710.0,0.79049]
["bitfinex","BTCUSD",1748186786110,0.0995797,106720.0,106710.0,0.79934159]
["bitfinex","BTCUSD",1748186786515,0.0995797,106720.0,106710.0,0.86438213]
["bitfinex","BTCUSD",1748186786516,0.01003414,106720.0,106710.0,0.86438213]
["bitfinex","BTCUSD",1748186788597,0.00115141,106720.0,106710.0,0.86438213]
["bitfinex","BTCUSD",1748186788813,0.00115141,106720.0,106710.0,0.67010159]
["bitfinex","BTCUSD",1748186789016,0.00115141,106720.0,106710.0,0.81974159]
["bitfinex","BTCUSD",1748186789223,0.00115141,106720.0,106710.0,0.84164159]
["bitfinex","BTCUSD",1748186792443,0.00115141,106720.0,106710.0,0.84511979]
["bitfinex","BTCUSD",1748186794029,0.1,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1748186794206,0.18954556,106730.0,106720.0,1.41104639]
["bitfinex","BTCUSD",1748186794406,0.19843494,106730.0,106720.0,1.41104639]
["bitfinex","BTCUSD",1748186795322,0.20243494,106730.0,106720.0,1.41104639]
["bitfinex","BTCUSD",1748186802647,0.20243494,106730.0,106720.0,1.43274639]
["bitfinex","BTCUSD",1748186803054,0.20243494,106730.0,106720.0,1.37676839]
["bitfinex","BTCUSD",1748186803467,0.20243494,106730.0,106720.0,1.68234139]
["bitfinex","BTCUSD",1748186804384,0.20243494,106730.0,106720.0,1.70384139]
["bitfinex","BTCUSD",1748186809599,0.94607908,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186809802,0.24463494,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186810002,0.25331367,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186810355,0.25982535,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186810565,0.27462654,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186811598,0.26811486,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186813669,0.27923184,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186813811,0.31064892,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186814228,0.29953194,106730.0,106720.0,0.00050239]
["bitfinex","BTCUSD",1748186814619,0.29953194,106730.0,106710.0,0.3434782]
["bitfinex","BTCUSD",1748186814814,0.09160222,106720.0,106710.0,0.0034782]
["bitfinex","BTCUSD",1748186815080,0.09160222,106720.0,106710.0,2.178041]
["bitfinex","BTCUSD",1748186815991,0.1004916,106720.0,106710.0,2.178041]
["bitfinex","BTCUSD",1748186816168,0.1004916,106720.0,106710.0,1.647655]
["bitfinex","BTCUSD",1748186816727,0.1004916,106720.0,106710.0,0.615039]
["bitfinex","BTCUSD",1748186817608,0.1004916,106720.0,106710.0,0.61978905]
["bitfinex","BTCUSD",1748186817747,0.1004916,106720.0,106710.0,0.60132705]
["bitfinex","BTCUSD",1748186818430,0.1004916,106720.0,106710.0,0.50493205]
["bitfinex","BTCUSD",1748186819015,0.1004916,106720.0,106710.0,0.46157305]
["bitfinex","BTCUSD",1748186819983,0.20626226,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1748186820184,0.23089985,106610.0,106600.0,2.94970941]
["bitfinex","BTCUSD",1748186820406,0.37053985,106610.0,106600.0,2.9543454]
["bitfinex","BTCUSD",1748186820663,1.07198399,106610.0,106600.0,2.95484946]
["bitfinex","BTCUSD",1748186820808,0.4774934,106610.0,106600.0,2.95021347]
["bitfinex","BTCUSD",1748186821020,1.88732076,106610.0,106600.0,2.95021347]
["bitfinex","BTCUSD",1748186821219,1.82092888,106610.0,106600.0,2.95021347]
["bitfinex","BTCUSD",1748186821421,1.80411627,106610.0,106600.0,2.95021347]
["bitfinex","BTCUSD",1748186821620,1.82061627,106610.0,106600.0,2.93866176]
["bitfinex","BTCUSD",1748186821830,2.52816688,106610.0,106600.0,2.93866176]
["bitfinex","BTCUSD",1748186822030,1.81563709,106610.0,106600.0,2.29936176]
["bitfinex","BTCUSD",1748186822239,1.82063709,106610.0,106600.0,0.68413328]
["bitfinex","BTCUSD",1748186822463,0.21577902,106590.0,106580.0,0.00080069]
["bitfinex","BTCUSD",1748186822633,1.10386983,106590.0,106580.0,0.0009521]
["bitfinex","BTCUSD",1748186822840,1.13374623,106590.0,106580.0,0.0009521]
["bitfinex","BTCUSD",1748186823124,0.46345986,106590.0,106580.0,0.0009521]
["bitfinex","BTCUSD",1748186823333,0.40942196,106590.0,106580.0,0.0009521]
["bitfinex","BTCUSD",1748186823743,0.60145083,106590.0,106580.0,0.0019521]
["bitfinex","BTCUSD",1748186824058,0.62537351,106590.0,106580.0,0.0019521]
["bitfinex","BTCUSD",1748186824492,0.63537351,106590.0,106580.0,0.0019521]
["bitfinex","BTCUSD",1748186824876,1.28527858,106590.0,106580.0,0.0019521]
["bitfinex","BTCUSD",1748186825182,0.21645582,106560.0,106550.0,0.00076359]
["bitfinex","BTCUSD",1748186825505,0.38954556,106560.0,106550.0,0.00091511]
["bitfinex","BTCUSD",1748186825713,0.60538505,106560.0,106550.0,0.00091511]
["bitfinex","BTCUSD",1748186825864,0.08954556,106560.0,106550.0,0.00091511]
["bitfinex","BTCUSD",1748186826073,0.09160222,106560.0,106550.0,0.00091511]
["bitfinex","BTCUSD",1748186826276,0.38954556,106560.0,106550.0,0.00091511]
["bitfinex","BTCUSD",1748186826529,0.41698301,106560.0,106550.0,0.00191511]
["bitfinex","BTCUSD",1748186826737,0.42636668,106560.0,106550.0,0.00191511]
["bitfinex","BTCUSD",1748186826936,0.41698301,106560.0,106550.0,0.00191511]
["bitfinex","BTCUSD",1748186827343,0.11698301,106560.0,106550.0,0.00191511]
["bitfinex","BTCUSD",1748186827553,0.12298301,106560.0,106550.0,0.02261511]
["bitfinex","BTCUSD",1748186827883,0.1104916,106560.0,106550.0,0.00191511]
["bitfinex","BTCUSD",1748186828082,0.40843494,106560.0,106550.0,0.00191511]
["bitfinex","BTCUSD",1748186828229,0.10843494,106560.0,106550.0,0.00191511]
["bitfinex","BTCUSD",1748186828430,0.1104916,106560.0,106550.0,0.02261511]
["bitfinex","BTCUSD",1748186828756,0.10843494,106560.0,106550.0,0.36261511]
["bitfinex","BTCUSD",1748186829215,0.1104916,106560.0,106550.0,0.36261511]
["bitfinex","BTCUSD",1748186829423,0.10843494,106560.0,106550.0,0.36261511]
["bitfinex","BTCUSD",1748186830213,0.11843494,106560.0,106550.0,0.38401511]
["bitfinex","BTCUSD",1748186830416,0.11843494,106560.0,106550.0,0.97826611]
["bitfinex","BTCUSD",1748186830615,0.11843494,106560.0,106550.0,1.00638511]
["bitfinex","BTCUSD",1748186830819,0.03335925,106560.0,106550.0,1.70870511]
["bitfinex","BTCUSD",1748186830995,0.03335925,106560.0,106550.0,1.72324596]
["bitfinex","BTCUSD",1748186831609,0.01888938,106560.0,106550.0,1.72324596]
["bitfinex","BTCUSD",1748186831833,0.01888938,106560.0,106550.0,1.35796596]
["bitfinex","BTCUSD",1748186832027,0.01888938,106560.0,106550.0,1.72324596]
["bitfinex","BTCUSD",1748186832460,0.00888938,106560.0,106550.0,1.72224596]
["bitfinex","BTCUSD",1748186832683,0.00988938,106560.0,106550.0,1.72224596]
["bitfinex","BTCUSD",1748186832861,0.06388938,106560.0,106550.0,1.72224596]
["bitfinex","BTCUSD",1748186833238,0.01488938,106560.0,106550.0,1.72224596]
["bitfinex","BTCUSD",1748186833725,0.00988938,106560.0,106550.0,1.72224596]
["bitfinex","BTCUSD",1748186834213,0.01188938,106560.0,106550.0,1.72224596]
["bitfinex","BTCUSD",1748186834668,0.01,106590.0,106570.0,0.0208]
["bitfinex","BTCUSD",1748186834854,0.01792832,106610.0,106590.0,0.34]
["bitfinex","BTCUSD",1748186834993,0.01336846,106610.0,106600.0,5.58123184]
["bitfinex","BTCUSD",1748186835191,0.0750786,106640.0,106610.0,0.34]
["bitfinex","BTCUSD",1748186835439,0.0750786,106640.0,106620.0,3.79002357]
["bitfinex","BTCUSD",1748186835440,0.16462416,106640.0,106620.0,3.79002357]
["bitfinex","BTCUSD",1748186835635,0.16462416,106640.0,106630.0,0.885336]
["bitfinex","BTCUSD",1748186835882,0.16462416,106640.0,106630.0,0.44875603]
["bitfinex","BTCUSD",1748186836073,0.16512875,106640.0,106630.0,0.81403603]
["bitfinex","BTCUSD",1748186836475,0.00050459,106640.0,106630.0,0.81403603]
["bitfinex","BTCUSD",1748186836716,0.00150459,106640.0,106630.0,0.82857688]
["bitfinex","BTCUSD",1748186837303,0.01336846,106650.0,106640.0,0.03504085]
["bitfinex","BTCUSD",1748186837455,0.10291402,106650.0,106640.0,1.002956]
["bitfinex","BTCUSD",1748186838060,0.01336846,106650.0,106640.0,1.002956]
["bitfinex","BTCUSD",1748186838259,0.01336846,106650.0,106640.0,0.982456]
["bitfinex","BTCUSD",1748186838470,0.01336846,106660.0,106640.0,0.982456]
["bitfinex","BTCUSD",1748186838664,0.01336846,106660.0,106650.0,4.873607]
["bitfinex","BTCUSD",1748186838916,0.01336846,106660.0,106650.0,4.888733]
["bitfinex","BTCUSD",1748186839188,0.01336846,106660.0,106650.0,4.839133]
["bitfinex","BTCUSD",1748186839396,0.01336846,106660.0,106650.0,5.544373]
["bitfinex","BTCUSD",1748186839605,0.09354556,106660.0,106650.0,0.72574]
["bitfinex","BTCUSD",1748186839811,0.09560222,106660.0,106650.0,0.3605]
["bitfinex","BTCUSD",1748186840244,0.09154556,106660.0,106650.0,0.826158]
["bitfinex","BTCUSD",1748186840445,0.09460222,106660.0,106650.0,0.461918]
["bitfinex","BTCUSD",1748186840658,0.09460222,106660.0,106650.0,0.72674]
["bitfinex","BTCUSD",1748186840869,0.09960222,106660.0,106650.0,0.72674]
["bitfinex","BTCUSD",1748186841075,0.09754556,106660.0,106650.0,0.851054]
["bitfinex","BTCUSD",1748186841791,0.09960222,106660.0,106650.0,0.831448]
["bitfinex","BTCUSD",1748186841939,0.09660222,106660.0,106650.0,0.70380698]
["bitfinex","BTCUSD",1748186842143,0.10260222,106660.0,106650.0,0.70480698]
["bitfinex","BTCUSD",1748186842367,0.10260222,106660.0,106650.0,0.83349998]
["bitfinex","BTCUSD",1748186843096,0.10260222,106660.0,106650.0,0.65559398]
["bitfinex","BTCUSD",1748186843276,0.10260222,106660.0,106650.0,0.44015398]
["bitfinex","BTCUSD",1748186843462,0.10260222,106660.0,106650.0,0.80535398]
["bitfinex","BTCUSD",1748186843862,0.10260222,106660.0,106650.0,0.65559398]
["bitfinex","BTCUSD",1748186844057,0.10260222,106660.0,106650.0,0.122087]
["bitfinex","BTCUSD",1748186844305,0.11197701,106660.0,106640.0,0.36516]
["bitfinex","BTCUSD",1748186844493,0.08954556,106650.0,106640.0,0.0205]
["bitfinex","BTCUSD",1748186844735,0.08954556,106650.0,106640.0,1.463555]
["bitfinex","BTCUSD",1748186844945,0.08954556,106650.0,106640.0,0.920023]
["bitfinex","BTCUSD",1748186845146,0.08954556,106650.0,106640.0,0.69196897]
["bitfinex","BTCUSD",1748186845532,0.08954556,106650.0,106640.0,0.36616]
["bitfinex","BTCUSD",1748186845904,0.08954556,106650.0,106640.0,0.36516]
["bitfinex","BTCUSD",1748186846100,0.08954556,106650.0,106640.0,0.638143]
["bitfinex","BTCUSD",1748186846328,0.09354556,106650.0,106640.0,0.639143]
["bitfinex","BTCUSD",1748186846542,0.09654556,106650.0,106640.0,0.639143]
["bitfinex","BTCUSD",1748186847356,0.13443998,106650.0,106640.0,0.70616]
["bitfinex","BTCUSD",1748186847559,0.13443998,106650.0,106640.0,0.894188]
["bitfinex","BTCUSD",1748186847963,0.13443998,106650.0,106640.0,0.70616]
["bitfinex","BTCUSD",1748186848665,0.13649664,106650.0,106640.0,0.70616]
["bitfinex","BTCUSD",1748186849065,0.13649664,106650.0,106640.0,0.341]
["bitfinex","BTCUSD",1748186849268,0.13443998,106650.0,106640.0,0.70616]
["bitfinex","BTCUSD",1748186849683,0.13443998,106650.0,106640.0,0.66123937]
["bitfinex","BTCUSD",1748186849927,0.10530113,106650.0,106640.0,0.2154]
["bitfinex","BTCUSD",1748186850134,0.10530113,106650.0,106640.0,0.535973]
["bitfinex","BTCUSD",1748186850331,0.10230113,106650.0,106640.0,0.35173901]
["bitfinex","BTCUSD",1748186850585,0.10230113,106650.0,106640.0,0.802785]
["bitfinex","BTCUSD",1748186850771,0.10730113,106650.0,106640.0,0.768312]
["bitfinex","BTCUSD",1748186850975,0.10730113,106650.0,106640.0,0.71229]
["bitfinex","BTCUSD",1748186851405,0.10330113,106650.0,106640.0,0.71229]
["bitfinex","BTCUSD",1748186851606,0.13257727,106650.0,106640.0,0.86205]
["bitfinex","BTCUSD",1748186851830,0.13757727,106650.0,106640.0,1.20205]
["bitfinex","BTCUSD",1748186851973,0.13757727,106650.0,106640.0,1.19773]
["bitfinex","BTCUSD",1748186852799,0.13757727,106650.0,106640.0,1.024678]
["bitfinex","BTCUSD",1748186853204,0.13757727,106650.0,106640.0,0.81160992]
["bitfinex","BTCUSD",1748186853412,0.13757727,106650.0,106640.0,0.69243392]
["bitfinex","BTCUSD",1748186853848,0.13757727,106650.0,106640.0,0.58250492]
["bitfinex","BTCUSD",1748186854004,0.13757727,106650.0,106640.0,0.94334492]
["bitfinex","BTCUSD",1748186854638,0.13757727,106650.0,106640.0,0.97144492]
["bitfinex","BTCUSD",1748186854844,0.15094573,106650.0,106640.0,0.97144492]
["bitfinex","BTCUSD",1748186855041,0.12166959,106650.0,106640.0,0.97144492]
["bitfinex","BTCUSD",1748186855811,0.01875557,106650.0,106640.0,0.97144492]
["bitfinex","BTCUSD",1748186856211,0.01875557,106650.0,106640.0,1.00054492]
["bitfinex","BTCUSD",1748186856673,0.03212403,106650.0,106640.0,1.00054492]
["bitfinex","BTCUSD",1748186857223,0.01875557,106650.0,106640.0,1.00054492]
["bitfinex","BTCUSD",1748186857632,0.03212403,106650.0,106640.0,1.00054492]
["bitfinex","BTCUSD",1748186857835,0.03212403,106650.0,106640.0,0.85078492]
["bitfinex","BTCUSD",1748186858043,0.03212403,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186858253,0.02712403,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186858664,0.01775557,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186858953,0.01275557,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186859124,0.02212403,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186859375,0.01075557,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186859625,0.02712403,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186859796,0.01475557,106650.0,106640.0,1.00050492]
["bitfinex","BTCUSD",1748186860362,0.01475557,106650.0,106640.0,0.97805029]
["bitfinex","BTCUSD",1748186860363,0.03903171,106650.0,106640.0,0.97805029]
["bitfinex","BTCUSD",1748186860565,0.00975557,106650.0,106640.0,0.94436834]
["bitfinex","BTCUSD",1748186861252,0.02312403,106650.0,106640.0,0.94436834]
["bitfinex","BTCUSD",1748186863778,0.02312403,106650.0,106640.0,0.79464834]
["bitfinex","BTCUSD",1748186864109,0.02312403,106650.0,106640.0,0.94436834]
["bitfinex","BTCUSD",1748186864309,0.02312403,106650.0,106640.0,0.92243608]
["bitfinex","BTCUSD",1748186864716,0.02312403,106650.0,106640.0,0.77271608]
["bitfinex","BTCUSD",1748186864914,0.02312403,106650.0,106640.0,0.92243608]
["bitfinex","BTCUSD",1748186865281,0.00975557,106650.0,106640.0,0.92243608]
["bitfinex","BTCUSD",1748186865788,0.00975557,106650.0,106640.0,0.77271608]
["bitfinex","BTCUSD",1748186865909,0.00975557,106650.0,106640.0,0.92243608]
["bitfinex","BTCUSD",1748186866955,0.00975557,106650.0,106640.0,0.92235608]
["bitfinex","BTCUSD",1748186868037,0.00975557,106650.0,106640.0,0.91471608]
["bitfinex","BTCUSD",1748186869481,0.02456568,106650.0,106640.0,0.91471608]
["bitfinex","BTCUSD",1748186871429,0.02456568,106650.0,106640.0,0.76499608]
["bitfinex","BTCUSD",1748186871645,0.02456568,106650.0,106640.0,0.91471608]
["bitfinex","BTCUSD",1748186872093,0.02456568,106650.0,106640.0,0.76499608]
["bitfinex","BTCUSD",1748186872328,0.02456568,106650.0,106640.0,0.91471608]
["bitfinex","BTCUSD",1748186872996,0.02456568,106650.0,106640.0,0.56163608]
["bitfinex","BTCUSD",1748186873244,0.11411124,106650.0,106640.0,0.339994]
["bitfinex","BTCUSD",1748186873431,0.11411124,106650.0,106640.0,0.489714]
["bitfinex","BTCUSD",1748186873432,0.14014267,106650.0,106640.0,0.489714]
["bitfinex","BTCUSD",1748186873869,0.14014267,106650.0,106640.0,0.829714]
["bitfinex","BTCUSD",1748186874074,0.15351113,106650.0,106640.0,0.829714]
["bitfinex","BTCUSD",1748186874298,0.15351113,106650.0,106640.0,0.888214]
["bitfinex","BTCUSD",1748186874533,0.035787,106650.0,106640.0,0.888214]
["bitfinex","BTCUSD",1748186874714,0.04915546,106650.0,106640.0,0.888214]
["bitfinex","BTCUSD",1748186876255,0.04915546,106650.0,106640.0,0.916308]
["bitfinex","BTCUSD",1748186876547,0.02312403,106650.0,106640.0,0.534768]
["bitfinex","BTCUSD",1748186876754,0.02312403,106650.0,106640.0,0.82964629]
["bitfinex","BTCUSD",1748186877124,0.03793505,106650.0,106640.0,0.82964629]
["bitfinex","BTCUSD",1748186879277,0.03793505,106650.0,106640.0,0.80155229]
["bitfinex","BTCUSD",1748186880257,0.12748061,106650.0,106640.0,0.44847229]
["bitfinex","BTCUSD",1748186880468,0.14015603,106650.0,106640.0,0.20336]
["bitfinex","BTCUSD",1748186880672,0.14015603,106650.0,106640.0,0.35308]
["bitfinex","BTCUSD",1748186880902,0.14015603,106650.0,106640.0,1.021539]
["bitfinex","BTCUSD",1748186881104,0.14667077,106650.0,106640.0,1.021539]
["bitfinex","BTCUSD",1748186881309,0.17502865,106650.0,106640.0,0.903173]
["bitfinex","BTCUSD",1748186881690,0.16621763,106650.0,106640.0,0.377747]
["bitfinex","BTCUSD",1748186882127,0.18058992,106650.0,106640.0,0.377747]
["bitfinex","BTCUSD",1748186882564,0.18358992,106650.0,106640.0,0.377747]
["bitfinex","BTCUSD",1748186882766,0.16621763,106650.0,106640.0,0.377747]
["bitfinex","BTCUSD",1748186882968,0.16621763,106650.0,106640.0,0.527467]
["bitfinex","BTCUSD",1748186883596,0.16621763,106650.0,106640.0,0.867467]
["bitfinex","BTCUSD",1748186884000,0.25059604,106650.0,106640.0,0.867467]
["bitfinex","BTCUSD",1748186885083,0.25059604,106650.0,106640.0,0.84552934]
["bitfinex","BTCUSD",1748186885084,0.22455216,106650.0,106640.0,0.84552934]
["bitfinex","BTCUSD",1748186885715,0.22455216,106650.0,106640.0,0.809823]
["bitfinex","BTCUSD",1748186885939,0.23937415,106650.0,106640.0,0.809823]
["bitfinex","BTCUSD",1748186887001,0.148481,106650.0,106640.0,0.793877]
["bitfinex","BTCUSD",1748186887198,0.15053766,106650.0,106640.0,0.69308]
["bitfinex","BTCUSD",1748186887602,0.15053766,106650.0,106640.0,0.822261]
["bitfinex","BTCUSD",1748186887965,0.0284,106640.0,106630.0,0.33715152]
["bitfinex","BTCUSD",1748186888117,0.11794556,106640.0,106630.0,0.48687152]
["bitfinex","BTCUSD",1748186888313,0.14794556,106640.0,106630.0,0.48687152]
["bitfinex","BTCUSD",1748186888932,0.15170113,106640.0,106630.0,0.33715152]
["bitfinex","BTCUSD",1748186889139,0.16020749,106640.0,106630.0,0.33715152]
["bitfinex","BTCUSD",1748186889338,0.15820749,106640.0,106630.0,0.33715152]
["bitfinex","BTCUSD",1748186889537,0.12820749,106640.0,106630.0,0.33715152]
["bitfinex","BTCUSD",1748186889829,0.10530113,106640.0,106630.0,0.33715152]
["bitfinex","BTCUSD",1748186890040,0.10530113,106640.0,106630.0,0.48687152]
["bitfinex","BTCUSD",1748186890565,0.10530113,106640.0,106630.0,1.20145852]
["bitfinex","BTCUSD",1748186890758,0.10530113,106640.0,106630.0,0.95330252]
["bitfinex","BTCUSD",1748186890990,0.10530113,106640.0,106630.0,1.14910252]
["bitfinex","BTCUSD",1748186891405,0.10530113,106640.0,106630.0,0.98374652]
["bitfinex","BTCUSD",1748186891836,0.10530113,106640.0,106630.0,0.68267152]
["bitfinex","BTCUSD",1748186892311,0.16943389,106640.0,106630.0,0.68267152]
["bitfinex","BTCUSD",1748186892531,0.16943389,106640.0,106630.0,0.84192252]
["bitfinex","BTCUSD",1748186892741,0.16943389,106640.0,106630.0,0.68267152]
["bitfinex","BTCUSD",1748186892955,0.16943389,106640.0,106630.0,0.68275152]
["bitfinex","BTCUSD",1748186893178,0.16943389,106640.0,106630.0,0.87208352]
["bitfinex","BTCUSD",1748186893399,0.16943389,106640.0,106630.0,1.21208352]
["bitfinex","BTCUSD",1748186893641,0.16943389,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186894106,0.16567832,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186895269,0.10154556,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186896152,0.11491402,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186896344,0.10154556,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186896916,0.09654556,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186897371,0.08954556,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186897620,0.09454556,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186898452,0.09654556,106640.0,106630.0,1.27328352]
["bitfinex","BTCUSD",1748186899079,0.09654556,106640.0,106630.0,1.27324352]
["bitfinex","BTCUSD",1748186900128,0.09654556,106640.0,106630.0,1.24194352]
["bitfinex","BTCUSD",1748186902785,0.09654556,106640.0,106630.0,1.27144352]
["bitfinex","BTCUSD",1748186903596,0.09654556,106640.0,106630.0,0.92588352]
["bitfinex","BTCUSD",1748186903799,0.09654556,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186908283,0.007,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186908713,0.02036846,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186909350,0.01536846,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186909560,0.01936846,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186909771,0.01736846,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186909976,0.01836846,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186911303,0.005,106640.0,106630.0,1.27140352]
["bitfinex","BTCUSD",1748186911942,0.01336846,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1748186912145,0.01336846,106650.0,106640.0,5.154022]
["bitfinex","BTCUSD",1748186912791,0.19493923,106680.0,106640.0,5.154022]
["bitfinex","BTCUSD",1748186913039,0.00514449,106660.0,106650.0,4.86119473]
["bitfinex","BTCUSD",1748186913239,0.09469005,106660.0,106650.0,5.172628]
["bitfinex","BTCUSD",1748186913664,0.15893287,106680.0,106660.0,0.34]
["bitfinex","BTCUSD",1748186913665,0.03228399,106680.0,106660.0,0.34]
["bitfinex","BTCUSD",1748186913866,0.01514776,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1748186914072,0.03900045,106700.0,106680.0,5.282922]
["bitfinex","BTCUSD",1748186914268,0.09423994,106710.0,106700.0,0.3998]
["bitfinex","BTCUSD",1748186914478,0.1837855,106710.0,106700.0,5.154322]
["bitfinex","BTCUSD",1748186914683,0.03060005,106710.0,106700.0,5.16813644]
["bitfinex","BTCUSD",1748186914898,0.1915147,106730.0,106710.0,0.0598]
["bitfinex","BTCUSD",1748186915103,0.1915147,106730.0,106720.0,5.49478433]
["bitfinex","BTCUSD",1748186915104,0.28106026,106730.0,106720.0,5.49478433]
["bitfinex","BTCUSD",1748186915317,0.28121168,106730.0,106720.0,5.492442]
["bitfinex","BTCUSD",1748186915523,0.27521168,106730.0,106720.0,5.492442]
["bitfinex","BTCUSD",1748186916140,0.18566612,106730.0,106720.0,5.492442]
["bitfinex","BTCUSD",1748186916595,0.13888872,106730.0,106720.0,5.49927227]
["bitfinex","BTCUSD",1748186917213,0.04737402,106730.0,106720.0,5.49927227]
["bitfinex","BTCUSD",1748186917424,0.13691958,106730.0,106720.0,0.76561627]
["bitfinex","BTCUSD",1748186917661,0.13691958,106730.0,106720.0,1.24927127]
["bitfinex","BTCUSD",1748186917863,0.13691958,106730.0,106720.0,1.58927127]
["bitfinex","BTCUSD",1748186918233,0.13691958,106730.0,106720.0,1.58827127]
["bitfinex","BTCUSD",1748186918641,0.13891958,106730.0,106720.0,1.58827127]
["bitfinex","BTCUSD",1748186918849,0.13891958,106730.0,106720.0,1.58527127]
["bitfinex","BTCUSD",1748186919166,0.13891958,106730.0,106720.0,1.58627127]
["bitfinex","BTCUSD",1748186919396,0.13891958,106730.0,106720.0,1.24823127]
["bitfinex","BTCUSD",1748186919597,0.13891958,106730.0,106720.0,1.58623127]
["bitfinex","BTCUSD",1748186920428,0.13891958,106730.0,106720.0,1.24823127]
["bitfinex","BTCUSD",1748186920632,0.13891958,106730.0,106720.0,1.58619127]
["bitfinex","BTCUSD",1748186921035,0.13891958,106730.0,106720.0,1.24823127]
["bitfinex","BTCUSD",1748186921247,0.13891958,106730.0,106720.0,1.43688827]
["bitfinex","BTCUSD",1748186922524,0.13891958,106730.0,106720.0,1.09892827]
["bitfinex","BTCUSD",1748186922756,0.13891958,106730.0,106720.0,1.43684827]
["bitfinex","BTCUSD",1748186923175,0.13891958,106730.0,106720.0,1.09892827]
["bitfinex","BTCUSD",1748186923290,0.13891958,106730.0,106720.0,1.43684827]
["bitfinex","BTCUSD",1748186923489,0.13891958,106730.0,106720.0,1.09892827]
["bitfinex","BTCUSD",1748186923727,0.13891958,106730.0,106720.0,1.43684827]
["bitfinex","BTCUSD",1748186924702,0.13891958,106730.0,106720.0,1.09892827]
["bitfinex","BTCUSD",1748186924904,0.13891958,106730.0,106720.0,1.43684827]
["bitfinex","BTCUSD",1748186925113,0.13891958,106730.0,106720.0,1.09892827]
["bitfinex","BTCUSD",1748186925291,0.13891958,106730.0,106720.0,1.43684827]
["bitfinex","BTCUSD",1748186925893,0.13891958,106730.0,106720.0,1.09892827]
["bitfinex","BTCUSD",1748186926096,0.13891958,106730.0,106720.0,1.43684827]
["bitfinex","BTCUSD",1748186926309,0.13891958,106730.0,106720.0,1.09892827]
["bitfinex","BTCUSD",1748186926716,0.13891958,106730.0,106720.0,0.42216827]
["bitfinex","BTCUSD",1748186926933,0.19751958,106730.0,106720.0,0.00387027]
["bitfinex","BTCUSD",1748186927130,0.19751958,106730.0,106720.0,0.34179027]
["bitfinex","BTCUSD",1748186927538,0.19551958,106730.0,106720.0,0.34179027]
["bitfinex","BTCUSD",1748186927963,0.19951958,106730.0,106720.0,0.68279027]
["bitfinex","BTCUSD",1748186928161,0.17081958,106730.0,106720.0,0.68279027]
["bitfinex","BTCUSD",1748186928984,0.17081958,106730.0,106720.0,0.68179027]
["bitfinex","BTCUSD",1748186929401,0.14191958,106730.0,106720.0,0.68179027]
["bitfinex","BTCUSD",1748186929813,0.14191958,106730.0,106720.0,0.52610212]
["bitfinex","BTCUSD",1748186930020,0.14191958,106730.0,106720.0,0.37014447]
["bitfinex","BTCUSD",1748186930232,0.14191958,106730.0,106720.0,0.52842447]
["bitfinex","BTCUSD",1748186930435,0.17081958,106730.0,106720.0,0.52842447]
["bitfinex","BTCUSD",1748186930640,0.19981958,106730.0,106720.0,0.52610212]
["bitfinex","BTCUSD",1748186931265,0.19981958,106730.0,106720.0,0.67574212]
["bitfinex","BTCUSD",1748186933678,0.19981958,106730.0,106720.0,0.33792]
["bitfinex","BTCUSD",1748186934095,0.19981958,106730.0,106710.0,0.00229453]
["bitfinex","BTCUSD",1748186934301,0.11027402,106730.0,106720.0,0.33792]
["bitfinex","BTCUSD",1748186934504,0.19981958,106730.0,106720.0,0.33792]
["bitfinex","BTCUSD",1748186935129,0.19581958,106730.0,106720.0,0.33792]
["bitfinex","BTCUSD",1748186935337,0.19781958,106730.0,106720.0,0.33792]
["bitfinex","BTCUSD",1748186936846,0.19781958,106730.0,106710.0,0.34337055]
["bitfinex","BTCUSD",1748186937051,0.10627402,106730.0,106720.0,0.33792]
["bitfinex","BTCUSD",1748186937257,0.10627402,106730.0,106720.0,0.33892]
["bitfinex","BTCUSD",1748186937258,0.19881958,106730.0,106720.0,0.33892]
["bitfinex","BTCUSD",1748186937885,0.19581958,106730.0,106720.0,0.33792]
["bitfinex","BTCUSD",1748186938098,0.19781958,106730.0,106720.0,0.67792]
["bitfinex","BTCUSD",1748186938507,0.19581958,106730.0,106720.0,0.67792]
["bitfinex","BTCUSD",1748186938707,0.19481958,106730.0,106720.0,0.67792]
["bitfinex","BTCUSD",1748186938927,0.19781958,106730.0,106720.0,0.67892]
["bitfinex","BTCUSD",1748186939709,0.19881958,106730.0,106720.0,0.67892]
["bitfinex","BTCUSD",1748186940753,0.20741274,106730.0,106720.0,0.67892]
["bitfinex","BTCUSD",1748186940955,0.14951274,106730.0,106720.0,0.67892]
["bitfinex","BTCUSD",1748186941379,0.13101274,106730.0,106720.0,0.67892]
["bitfinex","BTCUSD",1748186941985,0.13746753,106730.0,106720.0,0.67892]
["bitfinex","BTCUSD",1748186942788,0.13746753,106730.0,106720.0,0.52928]
["bitfinex","BTCUSD",1748186942982,0.13746753,106730.0,106720.0,0.67864]
["bitfinex","BTCUSD",1748186944150,0.13746753,106730.0,106720.0,0.901084]
["bitfinex","BTCUSD",1748186944619,0.13746753,106730.0,106720.0,0.834487]
["bitfinex","BTCUSD",1748186944837,0.13746753,106730.0,106720.0,0.67864]
["bitfinex","BTCUSD",1748186946255,0.13746753,106730.0,106720.0,0.6786]
["bitfinex","BTCUSD",1748186946666,0.16344289,106730.0,106720.0,0.6786]
["bitfinex","BTCUSD",1748186949612,0.16344289,106730.0,106720.0,0.65041462]
["bitfinex","BTCUSD",1748186952722,0.16344289,106730.0,106720.0,0.62849267]
["bitfinex","BTCUSD",1748186953792,0.16344289,106730.0,106720.0,0.29089267]
["bitfinex","BTCUSD",1748186954002,1.23815681,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748186954705,1.04128841,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748186954918,0.3,106700.0,106690.0,0.14964]
["bitfinex","BTCUSD",1748186955135,0.41552092,106700.0,106690.0,0.48964]
["bitfinex","BTCUSD",1748186955350,0.42197571,106700.0,106690.0,0.48964]
["bitfinex","BTCUSD",1748186955764,0.43056887,106700.0,106690.0,0.48964]
["bitfinex","BTCUSD",1748186956927,0.43356887,106700.0,106690.0,0.49064]
["bitfinex","BTCUSD",1748186957132,0.46176887,106700.0,106690.0,0.33864]
["bitfinex","BTCUSD",1748186957547,0.46176887,106700.0,106690.0,0.189]
["bitfinex","BTCUSD",1748186957724,0.46176887,106700.0,106690.0,0.33864]
["bitfinex","BTCUSD",1748186958090,0.47630972,106700.0,106690.0,0.15064]
["bitfinex","BTCUSD",1748186959234,0.90668279,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1748186959652,0.90661321,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1748186960064,0.3,106690.0,106680.0,0.67664]
["bitfinex","BTCUSD",1748186960268,0.38954556,106690.0,106680.0,0.82628]
["bitfinex","BTCUSD",1748186960901,0.39600035,106690.0,106680.0,0.82628]
["bitfinex","BTCUSD",1748186961319,0.4105412,106690.0,106680.0,0.86464]
["bitfinex","BTCUSD",1748186961781,0.4105412,106690.0,106680.0,1.01428]
["bitfinex","BTCUSD",1748186961988,0.40408641,106690.0,106680.0,1.01428]
["bitfinex","BTCUSD",1748186962165,0.40408641,106690.0,106680.0,1.01436]
["bitfinex","BTCUSD",1748186962395,0.40608641,106690.0,106680.0,1.01436]
["bitfinex","BTCUSD",1748186964495,0.43739512,106690.0,106680.0,1.01436]
["bitfinex","BTCUSD",1748186965739,0.43739512,106690.0,106680.0,0.67664]
["bitfinex","BTCUSD",1748186965952,0.43739512,106690.0,106680.0,1.01436]
["bitfinex","BTCUSD",1748186966176,0.43739512,106690.0,106680.0,0.67664]
["bitfinex","BTCUSD",1748186966400,0.43739512,106690.0,106680.0,0.33664]
["bitfinex","BTCUSD",1748186966619,0.43739512,106690.0,106680.0,0.48632]
["bitfinex","BTCUSD",1748186967884,0.40608641,106690.0,106680.0,0.48632]
["bitfinex","BTCUSD",1748186970705,0.40608641,106690.0,106680.0,0.33664]
["bitfinex","BTCUSD",1748186970941,0.40608641,106690.0,106680.0,0.48632]
["bitfinex","BTCUSD",1748186971531,0.40608641,106690.0,106680.0,0.33664]
["bitfinex","BTCUSD",1748186971734,0.40608641,106690.0,106680.0,0.48632]
["bitfinex","BTCUSD",1748186972079,0.40608641,106690.0,106680.0,0.33664]
["bitfinex","BTCUSD",1748186972286,0.40608641,106690.0,106670.0,0.33744]
["bitfinex","BTCUSD",1748186972485,0.08954556,106680.0,106670.0,0.67744]
["bitfinex","BTCUSD",1748186973761,0.09154556,106680.0,106670.0,0.67744]
["bitfinex","BTCUSD",1748186974505,0.09554556,106680.0,106670.0,0.826674]
["bitfinex","BTCUSD",1748186974721,0.41008641,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1748186974929,1.11105948,106680.0,106670.0,0.33744]
["bitfinex","BTCUSD",1748186975142,1.11105948,106680.0,106650.0,0.06224404]
["bitfinex","BTCUSD",1748186975353,1.05041392,106680.0,106660.0,0.33744]
["bitfinex","BTCUSD",1748186975560,0.08954556,106670.0,106660.0,0.33744]
["bitfinex","BTCUSD",1748186977214,0.08954556,106670.0,106660.0,0.33752]
["bitfinex","BTCUSD",1748186977747,0.08954556,106670.0,106660.0,0.1878]
["bitfinex","BTCUSD",1748186978127,0.09093248,106670.0,106660.0,0.1878]
["bitfinex","BTCUSD",1748186978544,0.09093248,106670.0,106660.0,0.5278]
["bitfinex","BTCUSD",1748186978882,0.09093248,106670.0,106660.0,0.67752]
["bitfinex","BTCUSD",1748186979059,0.09093248,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1748186979274,0.09093248,106670.0,106660.0,0.67752]
["bitfinex","BTCUSD",1748186979978,0.09093248,106670.0,106660.0,0.5278]
["bitfinex","BTCUSD",1748186980214,0.09093248,106670.0,106660.0,0.67752]
["bitfinex","BTCUSD",1748186981127,0.09093248,106670.0,106650.0,0.00249556]
["bitfinex","BTCUSD",1748186981128,1.12080555,106670.0,106650.0,0.00249556]
["bitfinex","BTCUSD",1748186981352,0.10408641,106660.0,106650.0,0.15221556]
["bitfinex","BTCUSD",1748186983149,0.09154556,106660.0,106650.0,0.15221556]
["bitfinex","BTCUSD",1748186983830,0.09804478,106660.0,106650.0,0.15221556]
["bitfinex","BTCUSD",1748186984270,0.10204478,106660.0,106650.0,0.15221556]
["bitfinex","BTCUSD",1748186984485,0.10204478,106660.0,106650.0,0.14987152]
["bitfinex","BTCUSD",1748186987949,0.10204478,106660.0,106650.0,0.15412898]
["bitfinex","BTCUSD",1748186988553,0.10204478,106660.0,106650.0,0.21392898]
["bitfinex","BTCUSD",1748186989403,0.10204478,106660.0,106650.0,0.55392898]
["bitfinex","BTCUSD",1748186989584,0.10204478,106660.0,106650.0,1.15382098]
["bitfinex","BTCUSD",1748186989818,0.10204478,106660.0,106650.0,1.01887698]
["bitfinex","BTCUSD",1748186990399,0.09554556,106660.0,106650.0,1.01887698]
["bitfinex","BTCUSD",1748186990613,0.09554556,106660.0,106650.0,0.40420898]
["bitfinex","BTCUSD",1748186990822,0.09554556,106660.0,106650.0,0.83068798]
["bitfinex","BTCUSD",1748186991025,0.09554556,106660.0,106650.0,0.83674698]
["bitfinex","BTCUSD",1748186991229,0.09554556,106660.0,106650.0,0.83670698]
["bitfinex","BTCUSD",1748186991428,0.09554556,106660.0,106650.0,0.68192898]
["bitfinex","BTCUSD",1748186991629,0.09554556,106660.0,106650.0,0.78386398]
["bitfinex","BTCUSD",1748186991834,0.09554556,106660.0,106650.0,0.53220898]
["bitfinex","BTCUSD",1748186992040,0.09554556,106660.0,106650.0,0.68192898]
["bitfinex","BTCUSD",1748186992879,0.10204478,106660.0,106650.0,0.68192898]
["bitfinex","BTCUSD",1748186993942,0.10204478,106660.0,106650.0,0.34015152]
["bitfinex","BTCUSD",1748186994148,0.10204478,106660.0,106650.0,0.67767152]
["bitfinex","BTCUSD",1748186994354,0.10204478,106660.0,106650.0,0.67771152]
["bitfinex","BTCUSD",1748186996400,0.10204478,106660.0,106650.0,0.34015152]
["bitfinex","BTCUSD",1748186996573,0.10204478,106660.0,106650.0,0.67771152]
["bitfinex","BTCUSD",1748186997293,0.10204478,106660.0,106650.0,0.6557745]
["bitfinex","BTCUSD",1748186997653,0.10204478,106660.0,106650.0,0.39646]
["bitfinex","BTCUSD",1748186998433,0.10204478,106660.0,106650.0,0.40068387]
["bitfinex","BTCUSD",1748186999033,0.10204478,106660.0,106650.0,0.23000887]
["bitfinex","BTCUSD",1748186999346,0.10204478,106660.0,106650.0,0.56756887]
["bitfinex","BTCUSD",1748186999723,0.09554556,106660.0,106650.0,0.56756887]
["bitfinex","BTCUSD",1748186999927,0.09554556,106660.0,106650.0,0.90756887]
["bitfinex","BTCUSD",1748187001197,0.09554556,106660.0,106650.0,0.89654287]
["bitfinex","BTCUSD",1748187001720,0.09554556,106660.0,106650.0,0.87565387]
["bitfinex","BTCUSD",1748187002332,0.09554556,106660.0,106650.0,0.72557387]
["bitfinex","BTCUSD",1748187002534,0.09554556,106660.0,106650.0,0.87529387]
["bitfinex","BTCUSD",1748187003351,0.09554556,106660.0,106650.0,0.53809387]
["bitfinex","BTCUSD",1748187003548,0.09554556,106660.0,106650.0,0.74032387]
["bitfinex","BTCUSD",1748187004624,0.09554556,106660.0,106650.0,1.45763087]
["bitfinex","BTCUSD",1748187005493,0.09554556,106660.0,106650.0,1.48230895]
["bitfinex","BTCUSD",1748187005700,0.09554556,106660.0,106650.0,1.45763087]
["bitfinex","BTCUSD",1748187008049,0.08954556,106660.0,106650.0,1.45763087]
["bitfinex","BTCUSD",1748187008285,0.09154556,106660.0,106650.0,1.45763087]
["bitfinex","BTCUSD",1748187011759,0.09154556,106660.0,106650.0,1.12043087]
["bitfinex","BTCUSD",1748187011985,0.09154556,106660.0,106650.0,0.85227087]
["bitfinex","BTCUSD",1748187012212,0.09154556,106660.0,106650.0,0.78267087]
["bitfinex","BTCUSD",1748187012676,0.09154556,106660.0,106650.0,0.13657087]
["bitfinex","BTCUSD",1748187012905,0.09154556,106660.0,106650.0,0.34138387]
["bitfinex","BTCUSD",1748187013127,0.09154556,106660.0,106650.0,0.34422387]
["bitfinex","BTCUSD",1748187013346,0.09154556,106660.0,106650.0,0.83835887]
["bitfinex","BTCUSD",1748187013562,0.09154556,106660.0,106650.0,0.80580387]
["bitfinex","BTCUSD",1748187014243,0.09154556,106660.0,106650.0,0.86480387]
["bitfinex","BTCUSD",1748187025944,0.09154556,106660.0,106650.0,0.71508387]
["bitfinex","BTCUSD",1748187026286,0.09154556,106660.0,106650.0,0.86480387]
["bitfinex","BTCUSD",1748187028461,0.09154556,106660.0,106650.0,0.71508387]
["bitfinex","BTCUSD",1748187028679,0.09154556,106660.0,106650.0,0.86480387]
["bitfinex","BTCUSD",1748187030094,0.09154556,106660.0,106650.0,0.83500387]
["bitfinex","BTCUSD",1748187030504,0.09154556,106660.0,106650.0,0.86450387]
["bitfinex","BTCUSD",1748187030743,0.09154556,106660.0,106650.0,0.19166387]
["bitfinex","BTCUSD",1748187030952,0.12104556,106660.0,106650.0,0.34138387]
["bitfinex","BTCUSD",1748187031165,0.15214556,106660.0,106650.0,0.34138387]
["bitfinex","BTCUSD",1748187032267,0.12104556,106660.0,106650.0,0.34138387]
["bitfinex","BTCUSD",1748187032482,0.12755992,106660.0,106650.0,0.34138387]
["bitfinex","BTCUSD",1748187032705,0.12755992,106660.0,106650.0,0.19166387]
["bitfinex","BTCUSD",1748187032917,0.12755992,106660.0,106650.0,0.00422387]
["bitfinex","BTCUSD",1748187033159,0.12755992,106660.0,106630.0,0.33676]
["bitfinex","BTCUSD",1748187033160,0.0295,106640.0,106630.0,0.33676]
["bitfinex","BTCUSD",1748187033375,0.45014556,106640.0,106630.0,5.01e-05]
["bitfinex","BTCUSD",1748187033592,0.45665992,106640.0,106630.0,0.00431772]
["bitfinex","BTCUSD",1748187033806,0.45665992,106640.0,106630.0,5.01e-05]
["bitfinex","BTCUSD",1748187034226,0.12555992,106640.0,106630.0,5.01e-05]
["bitfinex","BTCUSD",1748187034475,0.12755992,106640.0,106630.0,5.01e-05]
["bitfinex","BTCUSD",1748187035088,0.12504556,106640.0,106630.0,5.01e-05]
["bitfinex","BTCUSD",1748187035503,0.09554556,106640.0,106630.0,1.1024181]
["bitfinex","BTCUSD",1748187035728,0.09554556,106640.0,106630.0,1.17162751]
["bitfinex","BTCUSD",1748187035939,0.006,106640.0,106630.0,1.14694943]
["bitfinex","BTCUSD",1748187037317,0.0373881,106640.0,106630.0,1.14694943]
["bitfinex","BTCUSD",1748187038122,0.0373881,106640.0,106630.0,1.16149028]
["bitfinex","BTCUSD",1748187038328,0.0373881,106640.0,106630.0,1.16140996]
["bitfinex","BTCUSD",1748187039580,0.0313881,106640.0,106630.0,1.16140996]
["bitfinex","BTCUSD",1748187039792,0.3750786,106680.0,106650.0,0.0602]
["bitfinex","BTCUSD",1748187039995,0.08954556,106670.0,106660.0,0.987857]
["bitfinex","BTCUSD",1748187040737,0.08954556,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1748187040948,0.08954556,106670.0,106660.0,0.67672]
["bitfinex","BTCUSD",1748187041103,0.08954556,106670.0,106660.0,0.976747]
["bitfinex","BTCUSD",1748187041460,0.09154556,106670.0,106660.0,0.976747]
["bitfinex","BTCUSD",1748187041873,0.09654556,106670.0,106660.0,0.67672]
["bitfinex","BTCUSD",1748187042120,0.09654556,106670.0,106660.0,0.975947]
["bitfinex","BTCUSD",1748187042313,0.09654556,106670.0,106660.0,0.67672]
["bitfinex","BTCUSD",1748187042528,0.09654556,106670.0,106660.0,0.777838]
["bitfinex","BTCUSD",1748187042729,0.09654556,106670.0,106660.0,0.67672]
["bitfinex","BTCUSD",1748187042931,0.09654556,106670.0,106660.0,0.819648]
["bitfinex","BTCUSD",1748187043139,0.09654556,106670.0,106660.0,0.67672]
["bitfinex","BTCUSD",1748187044350,0.09654556,106670.0,106660.0,0.799308]
["bitfinex","BTCUSD",1748187044571,0.0295,106660.0,106640.0,0.52388]
["bitfinex","BTCUSD",1748187044794,0.0606,106660.0,106650.0,0.14972]
["bitfinex","BTCUSD",1748187045003,0.15014556,106660.0,106650.0,0.14972]
["bitfinex","BTCUSD",1748187045427,0.38954556,106660.0,106640.0,0.33688]
["bitfinex","BTCUSD",1748187045542,0.15014556,106650.0,106640.0,0.6736]
["bitfinex","BTCUSD",1748187045755,0.45014556,106650.0,106640.0,0.52388]
["bitfinex","BTCUSD",1748187045983,0.45014556,106650.0,106640.0,0.4866]
["bitfinex","BTCUSD",1748187046390,0.45014556,106650.0,106640.0,0.4876]
["bitfinex","BTCUSD",1748187046799,0.44914556,106650.0,106640.0,0.4866]
["bitfinex","BTCUSD",1748187047032,0.45214556,106650.0,106640.0,0.4866]
["bitfinex","BTCUSD",1748187047466,0.45214556,106650.0,106640.0,0.4876]
["bitfinex","BTCUSD",1748187048255,0.42104556,106650.0,106640.0,0.33788]
["bitfinex","BTCUSD",1748187048459,0.42104556,106650.0,106640.0,0.67464]
["bitfinex","BTCUSD",1748187049288,0.39254556,106650.0,106640.0,0.67464]
["bitfinex","BTCUSD",1748187049665,0.09254556,106650.0,106640.0,0.67464]
["bitfinex","BTCUSD",1748187049871,0.39254556,106650.0,106640.0,0.67464]
["bitfinex","BTCUSD",1748187050096,0.09254556,106650.0,106640.0,0.67464]
["bitfinex","BTCUSD",1748187051182,0.09254556,106650.0,106640.0,1.289609]
["bitfinex","BTCUSD",1748187051407,0.09254556,106650.0,106640.0,1.352009]
["bitfinex","BTCUSD",1748187051781,0.09254556,106650.0,106640.0,1.289609]
["bitfinex","BTCUSD",1748187052009,0.09254556,106650.0,106640.0,1.629609]
["bitfinex","BTCUSD",1748187053083,0.09254556,106650.0,106640.0,1.6054]
["bitfinex","BTCUSD",1748187053549,0.09254556,106650.0,106640.0,1.6678]
["bitfinex","BTCUSD",1748187056287,0.08954556,106650.0,106640.0,1.6678]
["bitfinex","BTCUSD",1748187056427,0.09054556,106650.0,106640.0,1.6678]
["bitfinex","BTCUSD",1748187056639,0.09054556,106650.0,106640.0,1.6668]
["bitfinex","BTCUSD",1748187056842,0.09054556,106650.0,106640.0,1.6698]
["bitfinex","BTCUSD",1748187057061,0.09054556,106650.0,106640.0,1.6668]
["bitfinex","BTCUSD",1748187057500,0.09054556,106650.0,106640.0,1.6678]
["bitfinex","BTCUSD",1748187057706,0.09054556,106650.0,106640.0,1.66776]
["bitfinex","BTCUSD",1748187058032,0.08954556,106650.0,106640.0,1.66776]
["bitfinex","BTCUSD",1748187058515,0.09054556,106650.0,106640.0,1.66776]
["bitfinex","BTCUSD",1748187058978,0.09054556,106650.0,106640.0,1.33104]
["bitfinex","BTCUSD",1748187059237,0.09054556,106650.0,106640.0,1.66776]
["bitfinex","BTCUSD",1748187060064,0.09054556,106650.0,106640.0,1.51804]
["bitfinex","BTCUSD",1748187060305,0.09054556,106650.0,106640.0,1.66776]
["bitfinex","BTCUSD",1748187061486,0.15164556,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1748187061727,0.52672416,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1748187062412,0.52572416,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1748187062601,0.53222705,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1748187062919,0.53622705,106650.0,106630.0,0.14972]
["bitfinex","BTCUSD",1748187063116,0.08954556,106640.0,106630.0,0.14972]
["bitfinex","BTCUSD",1748187063771,0.08854556,106640.0,106630.0,0.48972]
["bitfinex","BTCUSD",1748187064408,0.09054556,106640.0,106630.0,0.713408]
["bitfinex","BTCUSD",1748187065257,0.09254556,106640.0,106630.0,0.713408]
["bitfinex","BTCUSD",1748187065464,0.09254556,106640.0,106630.0,0.772408]
["bitfinex","BTCUSD",1748187067999,0.09254556,106640.0,106630.0,0.900048]
["bitfinex","BTCUSD",1748187069267,0.15334556,106640.0,106620.0,0.33636]
["bitfinex","BTCUSD",1748187069443,0.08954556,106630.0,106620.0,0.1866]
["bitfinex","BTCUSD",1748187069677,0.08954556,106630.0,106620.0,0.67636]
["bitfinex","BTCUSD",1748187070083,0.08954556,106630.0,106620.0,0.784267]
["bitfinex","BTCUSD",1748187070317,0.08954556,106630.0,106620.0,0.67636]
["bitfinex","BTCUSD",1748187070727,0.08954556,106630.0,106620.0,0.784801]
["bitfinex","BTCUSD",1748187071431,0.09054556,106630.0,106620.0,0.784801]
["bitfinex","BTCUSD",1748187072288,0.09054556,106630.0,106620.0,0.508541]
["bitfinex","BTCUSD",1748187072500,0.09054556,106630.0,106620.0,0.813441]
["bitfinex","BTCUSD",1748187072929,0.09054556,106630.0,106620.0,0.784841]
["bitfinex","BTCUSD",1748187073837,0.09054556,106630.0,106600.0,0.36544]
["bitfinex","BTCUSD",1748187073838,0.12004556,106630.0,106600.0,0.36544]
["bitfinex","BTCUSD",1748187073998,0.0598,106630.0,106620.0,0.18664]
["bitfinex","BTCUSD",1748187074196,0.14934556,106630.0,106620.0,0.18664]
["bitfinex","BTCUSD",1748187074400,0.14934556,106630.0,106610.0,0.34]
["bitfinex","BTCUSD",1748187074609,0.3295,106640.0,106620.0,0.3364]
["bitfinex","BTCUSD",1748187074788,0.14834556,106630.0,106610.0,0.6764]
["bitfinex","BTCUSD",1748187074992,0.08954556,106620.0,106610.0,0.52664]
["bitfinex","BTCUSD",1748187075217,0.08954556,106620.0,106610.0,0.882107]
["bitfinex","BTCUSD",1748187075614,0.08954556,106620.0,106610.0,0.940007]
["bitfinex","BTCUSD",1748187076164,0.08954556,106620.0,106610.0,0.911307]
["bitfinex","BTCUSD",1748187076414,0.08954556,106620.0,106610.0,0.884107]
["bitfinex","BTCUSD",1748187077409,0.09054556,106620.0,106610.0,0.548707]
["bitfinex","BTCUSD",1748187077674,0.09054556,106620.0,106610.0,0.885107]
["bitfinex","BTCUSD",1748187078079,0.09054556,106620.0,106610.0,0.548707]
["bitfinex","BTCUSD",1748187078302,0.09054556,106620.0,106610.0,0.818124]
["bitfinex","BTCUSD",1748187078712,0.09054556,106620.0,106610.0,0.470424]
["bitfinex","BTCUSD",1748187078919,0.09054556,106620.0,106610.0,0.806824]
["bitfinex","BTCUSD",1748187079130,0.09054556,106620.0,106610.0,0.468424]
["bitfinex","BTCUSD",1748187079333,0.08954556,106620.0,106610.0,0.789087]
["bitfinex","BTCUSD",1748187079539,0.09054556,106620.0,106610.0,0.825221]
["bitfinex","BTCUSD",1748187079750,0.33009097,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1748187079991,1.25470292,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1748187080209,0.3584,106590.0,106560.0,0.3364]
["bitfinex","BTCUSD",1748187080433,0.38954556,106570.0,106550.0,0.00846305]
["bitfinex","BTCUSD",1748187080629,0.08954556,106560.0,106550.0,0.33716359]
["bitfinex","BTCUSD",1748187080833,0.08954556,106560.0,106550.0,0.50224259]
["bitfinex","BTCUSD",1748187081265,0.08954556,106560.0,106550.0,0.00076359]
["bitfinex","BTCUSD",1748187081266,0.11994556,106560.0,106550.0,0.00076359]
["bitfinex","BTCUSD",1748187081486,0.41994556,106560.0,106550.0,0.00076359]
["bitfinex","BTCUSD",1748187081690,0.41999591,106560.0,106550.0,0.00076359]
["bitfinex","BTCUSD",1748187082687,0.09159591,106560.0,106550.0,0.00076359]
["bitfinex","BTCUSD",1748187083358,0.09359591,106560.0,106550.0,0.00076359]
["bitfinex","BTCUSD",1748187083796,0.09359591,106560.0,106550.0,0.14870459]
["bitfinex","BTCUSD",1748187084021,0.09359591,106560.0,106550.0,0.10454959]
["bitfinex","BTCUSD",1748187084158,0.09359591,106560.0,106550.0,0.44102959]
["bitfinex","BTCUSD",1748187084525,0.09359591,106560.0,106550.0,0.10454959]
["bitfinex","BTCUSD",1748187084726,0.09359591,106560.0,106550.0,0.78106959]
["bitfinex","BTCUSD",1748187084878,0.09359591,106560.0,106550.0,0.83906959]
["bitfinex","BTCUSD",1748187085088,0.09359591,106560.0,106550.0,0.10454959]
["bitfinex","BTCUSD",1748187085089,0.39359591,106560.0,106550.0,0.10454959]
["bitfinex","BTCUSD",1748187085498,0.39359591,106560.0,106550.0,0.18748359]
["bitfinex","BTCUSD",1748187086501,0.39359591,106560.0,106550.0,0.18672]
["bitfinex","BTCUSD",1748187087710,0.39359591,106560.0,106540.0,0.33696]
["bitfinex","BTCUSD",1748187087948,0.08954556,106550.0,106540.0,1.01352]
["bitfinex","BTCUSD",1748187088145,0.08954556,106550.0,106540.0,0.67696]
["bitfinex","BTCUSD",1748187088434,0.08954556,106550.0,106540.0,0.67352]
["bitfinex","BTCUSD",1748187089374,0.08954556,106550.0,106540.0,0.52368]
["bitfinex","BTCUSD",1748187089574,0.09054556,106550.0,106540.0,0.52368]
["bitfinex","BTCUSD",1748187090229,0.0613,106540.0,106520.0,0.0160077]
["bitfinex","BTCUSD",1748187090446,0.32717695,106510.0,106500.0,0.00523395]
["bitfinex","BTCUSD",1748187090647,0.32717695,106510.0,106450.0,0.07767954]
["bitfinex","BTCUSD",1748187090648,0.3,106480.0,106450.0,0.07767954]
["bitfinex","BTCUSD",1748187090856,0.05,106500.0,106460.0,0.18676]
["bitfinex","BTCUSD",1748187090857,0.3,106470.0,106460.0,0.18676]
["bitfinex","BTCUSD",1748187090988,0.00938984,106490.0,106450.0,0.04197146]
["bitfinex","BTCUSD",1748187091186,0.3,106460.0,106450.0,0.04197146]
["bitfinex","BTCUSD",1748187091404,0.38954556,106460.0,106450.0,0.04197146]
["bitfinex","BTCUSD",1748187091637,0.38954556,106460.0,106450.0,0.04137146]
["bitfinex","BTCUSD",1748187091845,0.38954556,106460.0,106450.0,0.04187605]
["bitfinex","BTCUSD",1748187092465,0.38954556,106460.0,106450.0,0.22863605]
["bitfinex","BTCUSD",1748187092684,0.39354556,106460.0,106450.0,0.22863605]
["bitfinex","BTCUSD",1748187092921,0.11108641,106460.0,106450.0,0.04187605]
["bitfinex","BTCUSD",1748187093127,0.20252416,106460.0,106450.0,0.04187605]
["bitfinex","BTCUSD",1748187093338,0.3,106420.0,106410.0,0.0160077]
["bitfinex","BTCUSD",1748187093549,0.08954556,106420.0,106410.0,5.32674196]
["bitfinex","BTCUSD",1748187093751,0.08954556,106420.0,106410.0,5.01714196]
["bitfinex","BTCUSD",1748187093952,0.08954556,106420.0,106410.0,5.35982179]
["bitfinex","BTCUSD",1748187094181,0.307,106460.0,106410.0,4.94512179]
["bitfinex","BTCUSD",1748187094386,0.08954556,106450.0,106440.0,0.0597]
["bitfinex","BTCUSD",1748187094608,0.08954556,106450.0,106440.0,5.12365646]
["bitfinex","BTCUSD",1748187094807,0.08954556,106450.0,106440.0,5.484218]
["bitfinex","BTCUSD",1748187095008,0.003,106460.0,106440.0,5.43905885]
["bitfinex","BTCUSD",1748187095230,0.08954556,106450.0,106440.0,0.0293]
["bitfinex","BTCUSD",1748187095436,0.3,106500.0,106440.0,3.26404447]
["bitfinex","BTCUSD",1748187095630,0.3,106480.0,106450.0,0.145245]
["bitfinex","BTCUSD",1748187095831,0.3,106480.0,106460.0,0.18644]
["bitfinex","BTCUSD",1748187096093,0.3,106500.0,106470.0,0.393961]
["bitfinex","BTCUSD",1748187096296,0.3,106500.0,106480.0,0.14992]
["bitfinex","BTCUSD",1748187096470,0.04264631,106490.0,106480.0,0.14992]
["bitfinex","BTCUSD",1748187096681,0.13219187,106490.0,106480.0,0.346421]
["bitfinex","BTCUSD",1748187096882,0.13224223,106490.0,106480.0,0.627729]
["bitfinex","BTCUSD",1748187097063,0.13224223,106490.0,106480.0,0.901093]
["bitfinex","BTCUSD",1748187097262,0.13224223,106490.0,106480.0,0.784601]
["bitfinex","BTCUSD",1748187097429,0.13224223,106490.0,106480.0,0.368802]
["bitfinex","BTCUSD",1748187097630,0.13224223,106490.0,106480.0,0.676711]
["bitfinex","BTCUSD",1748187097837,0.13224223,106490.0,106480.0,0.79782]
["bitfinex","BTCUSD",1748187098031,0.13224223,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1748187098246,0.13224223,106490.0,106480.0,0.18744]
["bitfinex","BTCUSD",1748187098449,0.08959592,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1748187098654,0.3,106480.0,106460.0,0.14992]
["bitfinex","BTCUSD",1748187098881,0.00705036,106490.0,106470.0,0.18744]
["bitfinex","BTCUSD",1748187099081,0.08954556,106480.0,106470.0,0.18644]
["bitfinex","BTCUSD",1748187099500,0.08854556,106480.0,106460.0,0.34]
["bitfinex","BTCUSD",1748187099732,0.08854556,106480.0,106470.0,0.772435]
["bitfinex","BTCUSD",1748187099887,0.08854556,106480.0,106470.0,1.150477]
["bitfinex","BTCUSD",1748187100234,0.08854556,106480.0,106470.0,0.778939]
["bitfinex","BTCUSD",1748187100441,0.08854556,106480.0,106470.0,0.60595177]
["bitfinex","BTCUSD",1748187100640,0.08854556,106480.0,106470.0,0.63565177]
["bitfinex","BTCUSD",1748187100855,0.08954556,106480.0,106470.0,0.66379177]
["bitfinex","BTCUSD",1748187101062,0.005,106480.0,106470.0,0.66379177]
["bitfinex","BTCUSD",1748187101262,5.036e-05,106490.0,106480.0,0.01454085]
["bitfinex","BTCUSD",1748187101414,5.036e-05,106490.0,106480.0,4.81356499]
["bitfinex","BTCUSD",1748187101609,5.036e-05,106490.0,106480.0,5.16219885]
["bitfinex","BTCUSD",1748187102617,5.036e-05,106490.0,106480.0,5.16319885]
["bitfinex","BTCUSD",1748187103313,5.036e-05,106490.0,106480.0,5.16519885]
["bitfinex","BTCUSD",1748187104173,5.036e-05,106490.0,106480.0,4.82875885]
["bitfinex","BTCUSD",1748187104378,5.036e-05,106490.0,106480.0,5.16519885]
["bitfinex","BTCUSD",1748187105067,5.036e-05,106490.0,106480.0,5.50519885]
["bitfinex","BTCUSD",1748187106099,5.036e-05,106490.0,106480.0,5.35523885]
["bitfinex","BTCUSD",1748187106305,5.036e-05,106490.0,106480.0,5.50519885]
["bitfinex","BTCUSD",1748187106723,5.036e-05,106490.0,106480.0,5.16875885]
["bitfinex","BTCUSD",1748187106896,5.036e-05,106490.0,106480.0,5.50519885]
["bitfinex","BTCUSD",1748187107347,5.036e-05,106490.0,106480.0,5.46869531]
["bitfinex","BTCUSD",1748187107559,5.036e-05,106490.0,106480.0,5.80605531]
["bitfinex","BTCUSD",1748187107761,0.3,106530.0,106500.0,0.0298]
["bitfinex","BTCUSD",1748187107941,0.08954556,106520.0,106510.0,0.56243]
["bitfinex","BTCUSD",1748187108075,0.08954556,106520.0,106510.0,0.44239]
["bitfinex","BTCUSD",1748187108284,0.08954556,106520.0,106510.0,0.77883]
["bitfinex","BTCUSD",1748187109310,0.09154556,106520.0,106510.0,0.6764]
["bitfinex","BTCUSD",1748187109849,0.09154556,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1748187110232,0.09154556,106520.0,106510.0,0.31176018]
["bitfinex","BTCUSD",1748187110481,0.09154556,106520.0,106510.0,0.64816018]
["bitfinex","BTCUSD",1748187110699,0.39154556,106520.0,106510.0,0.18648]
["bitfinex","BTCUSD",1748187111045,0.39554556,106520.0,106510.0,0.18748]
["bitfinex","BTCUSD",1748187111652,0.39554556,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748187111883,0.40435513,106520.0,106510.0,0.10598]
["bitfinex","BTCUSD",1748187112081,0.10435513,106520.0,106510.0,0.3374]
["bitfinex","BTCUSD",1748187112700,0.10435513,106520.0,106510.0,0.18648]
["bitfinex","BTCUSD",1748187112944,0.13445513,106520.0,106510.0,0.18648]
["bitfinex","BTCUSD",1748187113179,0.13245513,106520.0,106510.0,0.18648]
["bitfinex","BTCUSD",1748187113386,0.10535513,106520.0,106510.0,0.18648]
["bitfinex","BTCUSD",1748187113603,0.10535513,106520.0,106510.0,1.579651]
["bitfinex","BTCUSD",1748187113809,0.10135513,106520.0,106510.0,1.579651]
["bitfinex","BTCUSD",1748187114004,0.10135513,106520.0,106510.0,1.295138]
["bitfinex","BTCUSD",1748187114217,0.10435513,106520.0,106510.0,1.296138]
["bitfinex","BTCUSD",1748187114459,0.01480957,106520.0,106510.0,1.354138]
["bitfinex","BTCUSD",1748187114653,0.01180957,106520.0,106510.0,1.353138]
["bitfinex","BTCUSD",1748187114808,0.01180957,106520.0,106510.0,1.354138]
["bitfinex","BTCUSD",1748187115010,0.007,106520.0,106510.0,1.354138]
["bitfinex","BTCUSD",1748187115233,0.007,106520.0,106510.0,1.36215561]
["bitfinex","BTCUSD",1748187115451,0.02771007,106550.0,106520.0,0.34]
["bitfinex","BTCUSD",1748187115705,0.08954556,106530.0,106520.0,0.4900716]
["bitfinex","BTCUSD",1748187115866,0.08954556,106530.0,106520.0,0.6027146]
["bitfinex","BTCUSD",1748187116091,0.08954556,106530.0,106520.0,0.4900716]
["bitfinex","BTCUSD",1748187116294,0.08954556,106530.0,106520.0,0.3365516]
["bitfinex","BTCUSD",1748187116295,0.44417621,106530.0,106520.0,0.3365516]
["bitfinex","BTCUSD",1748187116495,0.44417621,106530.0,106520.0,0.6686246]
["bitfinex","BTCUSD",1748187116496,0.12419854,106530.0,106520.0,0.6686246]
["bitfinex","BTCUSD",1748187116727,0.12419854,106530.0,106520.0,0.3621246]
["bitfinex","BTCUSD",1748187116931,0.10136789,106530.0,106520.0,1.0385246]
["bitfinex","BTCUSD",1748187117150,0.10136789,106530.0,106520.0,1.0666536]
["bitfinex","BTCUSD",1748187117495,0.09254556,106530.0,106520.0,1.0975536]
["bitfinex","BTCUSD",1748187118108,0.0110957,106560.0,106530.0,0.35454085]
["bitfinex","BTCUSD",1748187118329,0.10064126,106560.0,106550.0,0.3699]
["bitfinex","BTCUSD",1748187118544,0.10064126,106560.0,106550.0,5.307258]
["bitfinex","BTCUSD",1748187118766,0.0110957,106560.0,106550.0,5.35269885]
["bitfinex","BTCUSD",1748187118999,0.04264631,106570.0,106550.0,5.35269885]
["bitfinex","BTCUSD",1748187119178,0.10367337,106590.0,106570.0,0.0608]
["bitfinex","BTCUSD",1748187119179,0.04264631,106580.0,106570.0,0.0608]
["bitfinex","BTCUSD",1748187119394,0.04264631,106580.0,106570.0,4.82860427]
["bitfinex","BTCUSD",1748187119605,0.03953897,106580.0,106570.0,4.84976693]
["bitfinex","BTCUSD",1748187119813,0.03953897,106580.0,106570.0,4.87223544]
["bitfinex","BTCUSD",1748187120231,0.04145102,106590.0,106570.0,4.43854244]
["bitfinex","BTCUSD",1748187120445,1e-08,106590.0,106580.0,4.90784452]
["bitfinex","BTCUSD",1748187120663,0.11475852,106600.0,106590.0,0.13112003]
["bitfinex","BTCUSD",1748187120874,0.08609328,106600.0,106590.0,5.02746544]
["bitfinex","BTCUSD",1748187121081,0.08609328,106600.0,106590.0,5.117011]
["bitfinex","BTCUSD",1748187121082,0.03561372,106600.0,106590.0,5.117011]
["bitfinex","BTCUSD",1748187121301,0.03561372,106600.0,106590.0,5.09066958]
["bitfinex","BTCUSD",1748187121520,0.0915147,106610.0,106600.0,0.09597276]
["bitfinex","BTCUSD",1748187121734,0.0915147,106610.0,106600.0,5.20828142]
["bitfinex","BTCUSD",1748187121969,0.0915147,106610.0,106600.0,5.30981368]
["bitfinex","BTCUSD",1748187122180,0.07190441,106620.0,106610.0,0.01454085]
["bitfinex","BTCUSD",1748187122181,0.01678252,106620.0,106610.0,0.01454085]
["bitfinex","BTCUSD",1748187122399,0.01678252,106620.0,106610.0,5.64452254]
["bitfinex","BTCUSD",1748187122603,0.07284468,106630.0,106620.0,0.43172337]
["bitfinex","BTCUSD",1748187122808,0.07284468,106630.0,106620.0,5.28439616]
["bitfinex","BTCUSD",1748187123020,0.02544468,106630.0,106620.0,5.24086356]
["bitfinex","BTCUSD",1748187123469,0.04138455,106670.0,106620.0,5.21131516]
["bitfinex","BTCUSD",1748187123672,0.08954556,106660.0,106640.0,0.34]
["bitfinex","BTCUSD",1748187123881,0.08954556,106660.0,106650.0,4.032115]
["bitfinex","BTCUSD",1748187124943,0.09254556,106660.0,106650.0,4.032115]
["bitfinex","BTCUSD",1748187125610,0.08954556,106660.0,106650.0,4.032115]
["bitfinex","BTCUSD",1748187125830,0.09454556,106660.0,106650.0,4.033115]
["bitfinex","BTCUSD",1748187126240,0.09754556,106660.0,106650.0,4.033115]
["bitfinex","BTCUSD",1748187126458,0.09754556,106660.0,106650.0,4.033075]
["bitfinex","BTCUSD",1748187130113,0.09754556,106660.0,106650.0,1.833723]
["bitfinex","BTCUSD",1748187130327,0.09754556,106660.0,106650.0,1.972071]
["bitfinex","BTCUSD",1748187130534,0.09454556,106660.0,106650.0,1.972071]
["bitfinex","BTCUSD",1748187130879,0.09454556,106660.0,106650.0,1.629791]
["bitfinex","BTCUSD",1748187131095,0.16688641,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1748187131303,0.16688641,106660.0,106640.0,0.19248]
["bitfinex","BTCUSD",1748187131521,0.16688641,106660.0,106650.0,0.414229]
["bitfinex","BTCUSD",1748187131746,0.09454556,106660.0,106650.0,0.554005]
["bitfinex","BTCUSD",1748187131951,0.09454556,106660.0,106650.0,1.816499]
["bitfinex","BTCUSD",1748187132179,0.005,106660.0,106650.0,1.816499]
["bitfinex","BTCUSD",1748187132393,0.005,106660.0,106650.0,1.095317]
["bitfinex","BTCUSD",1748187133013,0.0160077,106680.0,106650.0,1.095317]
["bitfinex","BTCUSD",1748187133228,0.10555326,106680.0,106660.0,4.58540738]
["bitfinex","BTCUSD",1748187133453,0.08954556,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1748187133725,0.10555326,106680.0,106660.0,2.550064]
["bitfinex","BTCUSD",1748187133924,0.0160077,106680.0,106670.0,5.457578]
["bitfinex","BTCUSD",1748187134137,0.0160077,106680.0,106670.0,5.5633566]
["bitfinex","BTCUSD",1748187134355,0.0200077,106680.0,106670.0,5.65290216]
["bitfinex","BTCUSD",1748187134698,0.02051426,106680.0,106670.0,5.67470838]
["bitfinex","BTCUSD",1748187134699,0.01051426,106680.0,106670.0,5.69643476]
["bitfinex","BTCUSD",1748187134885,0.00086333,106720.0,106680.0,0.34]
["bitfinex","BTCUSD",1748187135092,0.00101528,106720.0,106700.0,0.3697]
["bitfinex","BTCUSD",1748187135336,0.00101528,106720.0,106710.0,5.09326022]
["bitfinex","BTCUSD",1748187135504,0.00101528,106720.0,106710.0,5.090918]
["bitfinex","BTCUSD",1748187135673,0.00101528,106720.0,106710.0,5.1374506]
["bitfinex","BTCUSD",1748187135888,0.00101528,106720.0,106710.0,5.1966506]
["bitfinex","BTCUSD",1748187136296,0.00101528,106720.0,106710.0,5.23966356]
["bitfinex","BTCUSD",1748187136505,0.00854285,106760.0,106730.0,0.0592]
["bitfinex","BTCUSD",1748187136715,0.00869432,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1748187136929,0.09823988,106760.0,106750.0,1.001746]
["bitfinex","BTCUSD",1748187137138,0.08969703,106760.0,106750.0,0.987322]
["bitfinex","BTCUSD",1748187138437,0.08969703,106760.0,106750.0,1.046522]
["bitfinex","BTCUSD",1748187138438,0.00015147,106760.0,106750.0,1.046522]
["bitfinex","BTCUSD",1748187138894,0.02455055,106790.0,106760.0,0.0592]
["bitfinex","BTCUSD",1748187139128,0.02505536,106790.0,106780.0,0.0592]
["bitfinex","BTCUSD",1748187139350,6e-05,106800.0,106780.0,0.0592]
["bitfinex","BTCUSD",1748187139351,6e-05,106800.0,106790.0,0.3992]
["bitfinex","BTCUSD",1748187139568,6e-05,106800.0,106790.0,5.350638]
["bitfinex","BTCUSD",1748187139795,0.07769476,106840.0,106790.0,5.36624422]
["bitfinex","BTCUSD",1748187139796,0.0667,106840.0,106790.0,5.36624422]
["bitfinex","BTCUSD",1748187140008,0.0667,106840.0,106810.0,0.39]
["bitfinex","BTCUSD",1748187140238,0.04107401,106870.0,106840.0,0.0592]
["bitfinex","BTCUSD",1748187140447,0.0329497,106870.0,106860.0,0.4492]
["bitfinex","BTCUSD",1748187140673,0.0329497,106870.0,106860.0,5.777878]
["bitfinex","BTCUSD",1748187140868,0.12249526,106870.0,106860.0,5.777878]
["bitfinex","BTCUSD",1748187141091,0.42205061,106870.0,106860.0,5.777878]
["bitfinex","BTCUSD",1748187141299,0.42205061,106870.0,106860.0,4.713265]
["bitfinex","BTCUSD",1748187141300,0.12249526,106870.0,106860.0,4.713265]
["bitfinex","BTCUSD",1748187141528,0.0329497,106870.0,106860.0,4.713265]
["bitfinex","BTCUSD",1748187141732,0.0269497,106870.0,106860.0,4.825765]
["bitfinex","BTCUSD",1748187141942,0.10131985,106880.0,106870.0,0.05]
["bitfinex","BTCUSD",1748187142173,0.08750446,106890.0,106880.0,0.4525]
["bitfinex","BTCUSD",1748187142376,0.18705002,106890.0,106880.0,1.833911]
["bitfinex","BTCUSD",1748187142587,0.17705002,106890.0,106880.0,1.118678]
["bitfinex","BTCUSD",1748187142790,0.08750446,106890.0,106880.0,1.530038]
["bitfinex","BTCUSD",1748187143003,0.08750446,106890.0,106880.0,1.561638]
["bitfinex","BTCUSD",1748187143214,0.08750446,106890.0,106880.0,1.68208356]
["bitfinex","BTCUSD",1748187143433,0.12093014,106910.0,106890.0,0.34]
["bitfinex","BTCUSD",1748187143647,0.12093014,106910.0,106900.0,5.079063]
["bitfinex","BTCUSD",1748187143859,0.12143476,106910.0,106900.0,5.079063]
["bitfinex","BTCUSD",1748187144078,0.12143476,106910.0,106900.0,5.110663]
["bitfinex","BTCUSD",1748187144287,0.02853476,106910.0,106900.0,5.141563]
["bitfinex","BTCUSD",1748187144496,0.19645371,106920.0,106910.0,0.36731328]
["bitfinex","BTCUSD",1748187144724,0.22274847,106940.0,106910.0,5.13727628]
["bitfinex","BTCUSD",1748187144985,0.22274847,106940.0,106920.0,4.9534206]
["bitfinex","BTCUSD",1748187145201,0.22274847,106940.0,106930.0,5.071683]
["bitfinex","BTCUSD",1748187145412,0.22274847,106940.0,106930.0,4.749326]
["bitfinex","BTCUSD",1748187145858,0.22274847,106940.0,106930.0,4.850864]
["bitfinex","BTCUSD",1748187146081,6e-05,106940.0,106930.0,4.680113]
["bitfinex","BTCUSD",1748187146536,6e-05,106940.0,106930.0,0.35604345]
["bitfinex","BTCUSD",1748187146748,6e-05,106940.0,106930.0,0.42177545]
["bitfinex","BTCUSD",1748187146958,6e-05,106940.0,106930.0,0.77628256]
["bitfinex","BTCUSD",1748187147195,6e-05,106940.0,106930.0,0.251563]
["bitfinex","BTCUSD",1748187147721,0.09160556,106940.0,106930.0,0.255713]
["bitfinex","BTCUSD",1748187147927,0.00206,106940.0,106930.0,0.595713]
["bitfinex","BTCUSD",1748187148134,0.08960556,106940.0,106930.0,0.595713]
["bitfinex","BTCUSD",1748187148559,0.10914641,106940.0,106930.0,0.447193]
["bitfinex","BTCUSD",1748187148794,0.09460556,106940.0,106930.0,0.866633]
["bitfinex","BTCUSD",1748187149613,0.09460556,106940.0,106930.0,0.447193]
["bitfinex","BTCUSD",1748187149828,0.00506,106940.0,106930.0,0.875233]
["bitfinex","BTCUSD",1748187150034,0.0160077,107000.0,106940.0,0.34]
["bitfinex","BTCUSD",1748187150243,0.08954556,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748187150474,0.08954556,106970.0,106960.0,3.02642]
["bitfinex","BTCUSD",1748187150664,0.08954556,106970.0,106960.0,4.002643]
["bitfinex","BTCUSD",1748187150865,0.08954556,106970.0,106960.0,3.718501]
["bitfinex","BTCUSD",1748187151096,0.08954556,106970.0,106960.0,0.622541]
["bitfinex","BTCUSD",1748187151327,0.08954556,106970.0,106960.0,0.4894]
["bitfinex","BTCUSD",1748187151530,0.08954556,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748187151737,0.10408641,106970.0,106950.0,0.1494]
["bitfinex","BTCUSD",1748187151937,0.16948641,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748187152362,0.01454085,106960.0,106930.0,0.1494]
["bitfinex","BTCUSD",1748187152585,0.10408641,106950.0,106940.0,0.291667]
["bitfinex","BTCUSD",1748187152797,0.10408641,106950.0,106930.0,0.1494]
["bitfinex","BTCUSD",1748187153005,0.01454085,106940.0,106930.0,0.4894]
["bitfinex","BTCUSD",1748187153211,0.08954556,106940.0,106930.0,3.29762]
["bitfinex","BTCUSD",1748187153412,0.08954556,106940.0,106930.0,1.873903]
["bitfinex","BTCUSD",1748187153635,0.08854556,106940.0,106930.0,1.873903]
["bitfinex","BTCUSD",1748187154086,0.08611556,106940.0,106930.0,1.873903]
["bitfinex","BTCUSD",1748187154470,0.09154556,106940.0,106930.0,1.102657]
["bitfinex","BTCUSD",1748187154674,0.09154556,106940.0,106930.0,0.953257]
["bitfinex","BTCUSD",1748187154876,0.08954556,106940.0,106930.0,1.102657]
["bitfinex","BTCUSD",1748187155088,0.08954556,106940.0,106930.0,0.953257]
["bitfinex","BTCUSD",1748187155295,0.09354556,106940.0,106930.0,0.953257]
["bitfinex","BTCUSD",1748187155509,0.09354556,106940.0,106930.0,0.613257]
["bitfinex","BTCUSD",1748187155713,0.09354556,106940.0,106930.0,0.1494]
["bitfinex","BTCUSD",1748187155926,0.10808641,106940.0,106930.0,0.4894]
["bitfinex","BTCUSD",1748187156137,0.0305,106930.0,106900.0,0.33724]
["bitfinex","BTCUSD",1748187156352,0.08954556,106920.0,106910.0,0.11231]
["bitfinex","BTCUSD",1748187156556,0.08954556,106920.0,106910.0,0.126332]
["bitfinex","BTCUSD",1748187156771,0.08954556,106920.0,106910.0,1.07896116]
["bitfinex","BTCUSD",1748187156979,0.08954556,106920.0,106910.0,1.076623]
["bitfinex","BTCUSD",1748187157195,0.08954556,106920.0,106910.0,1.225983]
["bitfinex","BTCUSD",1748187157417,0.08954556,106920.0,106910.0,1.076623]
["bitfinex","BTCUSD",1748187157635,0.08954556,106920.0,106910.0,1.513263]
["bitfinex","BTCUSD",1748187157871,0.08954556,106920.0,106910.0,1.225983]
["bitfinex","BTCUSD",1748187158079,0.08954556,106920.0,106910.0,0.887687]
["bitfinex","BTCUSD",1748187158502,0.09554556,106920.0,106910.0,0.888687]
["bitfinex","BTCUSD",1748187158719,0.09554556,106920.0,106910.0,0.739327]
["bitfinex","BTCUSD",1748187158953,0.59554556,106920.0,106910.0,1.175967]
["bitfinex","BTCUSD",1748187159158,0.55541649,106920.0,106910.0,1.175967]
["bitfinex","BTCUSD",1748187159369,0.55541649,106920.0,106910.0,0.739327]
["bitfinex","BTCUSD",1748187159575,0.54795062,106920.0,106910.0,0.888687]
["bitfinex","BTCUSD",1748187159755,0.54795062,106920.0,106910.0,0.15036]
["bitfinex","BTCUSD",1748187160011,0.54795062,106920.0,106910.0,0.253703]
["bitfinex","BTCUSD",1748187160244,0.54795062,106920.0,106910.0,0.593703]
["bitfinex","BTCUSD",1748187160446,0.54048475,106920.0,106910.0,0.593703]
["bitfinex","BTCUSD",1748187161294,0.53448475,106920.0,106910.0,0.592703]
["bitfinex","BTCUSD",1748187161543,0.5,106920.0,106910.0,0.592703]
["bitfinex","BTCUSD",1748187161956,0.46287093,106920.0,106910.0,0.592703]
["bitfinex","BTCUSD",1748187162388,0.45540506,106920.0,106910.0,0.622803]
["bitfinex","BTCUSD",1748187162607,0.42274186,106920.0,106910.0,0.879983]
["bitfinex","BTCUSD",1748187162813,0.41527599,106920.0,106910.0,0.879983]
["bitfinex","BTCUSD",1748187163021,0.41227599,106920.0,106910.0,0.879983]
["bitfinex","BTCUSD",1748187163235,0.40481012,106920.0,106910.0,0.879983]
["bitfinex","BTCUSD",1748187163447,0.49435568,106920.0,106900.0,0.33739131]
["bitfinex","BTCUSD",1748187163622,0.49635568,106920.0,106900.0,0.48675131]
["bitfinex","BTCUSD",1748187163875,0.50491324,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748187164141,0.50291324,106920.0,106900.0,0.48675131]
["bitfinex","BTCUSD",1748187164351,0.50291324,106920.0,106910.0,0.478058]
["bitfinex","BTCUSD",1748187164559,0.50291324,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1748187164766,0.50291324,106920.0,106910.0,0.606449]
["bitfinex","BTCUSD",1748187164973,0.50291324,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748187165152,0.50291324,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748187165368,0.50291324,106920.0,106910.0,0.28252]
["bitfinex","BTCUSD",1748187165602,0.50291324,106920.0,106910.0,0.48936]
["bitfinex","BTCUSD",1748187166226,0.50291324,106920.0,106910.0,0.65758]
["bitfinex","BTCUSD",1748187166451,0.50491324,106920.0,106910.0,0.467373]
["bitfinex","BTCUSD",1748187166670,0.50491324,106920.0,106910.0,0.48936]
["bitfinex","BTCUSD",1748187166872,0.56741324,106920.0,106910.0,0.48936]
["bitfinex","BTCUSD",1748187167290,0.53871324,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748187167505,0.49844723,106920.0,106910.0,0.48936]
["bitfinex","BTCUSD",1748187167722,0.4657834,106920.0,106910.0,3.110404]
["bitfinex","BTCUSD",1748187167903,0.45831739,106920.0,106910.0,3.042796]
["bitfinex","BTCUSD",1748187168368,0.41818755,106920.0,106910.0,2.889355]
["bitfinex","BTCUSD",1748187168780,0.41072154,106920.0,106910.0,2.889355]
["bitfinex","BTCUSD",1748187168983,0.37805771,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187169197,0.3705917,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187169650,0.33046186,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187170062,0.32299585,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187170281,0.29033202,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187170467,0.28286601,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187170719,0.18585444,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187170938,0.15319061,106920.0,106910.0,2.67019]
["bitfinex","BTCUSD",1748187171162,0.26717016,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748187171379,0.30007016,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748187171609,0.29912247,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748187171866,0.37393427,106920.0,106900.0,0.33739131]
["bitfinex","BTCUSD",1748187172057,0.45668382,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187172266,0.15434556,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187172682,0.16942125,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187172908,0.17175951,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187173114,0.18059151,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187173526,0.20660513,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187173735,0.20426687,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187173948,0.20726687,106910.0,106900.0,0.00215131]
["bitfinex","BTCUSD",1748187174369,0.50426687,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187174576,0.51880772,106910.0,106900.0,0.00115131]
["bitfinex","BTCUSD",1748187174790,0.0319,106870.0,106840.0,0.33604]
["bitfinex","BTCUSD",1748187174995,0.08954556,106860.0,106850.0,0.12765]
["bitfinex","BTCUSD",1748187175201,0.08954556,106860.0,106840.0,0.61836]
["bitfinex","BTCUSD",1748187175625,0.08854556,106860.0,106850.0,0.230456]
["bitfinex","BTCUSD",1748187175831,0.08854556,106860.0,106840.0,0.61836]
["bitfinex","BTCUSD",1748187176034,0.08854556,106860.0,106850.0,0.488159]
["bitfinex","BTCUSD",1748187176245,0.08854556,106860.0,106840.0,0.61886462]
["bitfinex","BTCUSD",1748187176452,0.08854556,106860.0,106850.0,0.14936]
["bitfinex","BTCUSD",1748187176661,0.08954556,106860.0,106850.0,0.48936]
["bitfinex","BTCUSD",1748187177271,0.15374556,106860.0,106840.0,0.33654462]
["bitfinex","BTCUSD",1748187177483,0.15708382,106850.0,106840.0,0.00050462]
["bitfinex","BTCUSD",1748187177706,0.45708382,106850.0,106840.0,0.00050462]
["bitfinex","BTCUSD",1748187177945,0.08954556,106850.0,106840.0,0.00050462]
["bitfinex","BTCUSD",1748187178131,0.08954556,106850.0,106840.0,0.48990462]
["bitfinex","BTCUSD",1748187178339,0.08954556,106850.0,106840.0,3.12969562]
["bitfinex","BTCUSD",1748187178538,0.08954556,106850.0,106840.0,3.28685762]
["bitfinex","BTCUSD",1748187178742,0.08954556,106850.0,106840.0,1.66544662]
["bitfinex","BTCUSD",1748187178946,0.08954556,106850.0,106840.0,1.16112462]
["bitfinex","BTCUSD",1748187179089,0.08954556,106850.0,106840.0,1.16212462]
["bitfinex","BTCUSD",1748187179535,0.08954556,106850.0,106840.0,1.04946962]
["bitfinex","BTCUSD",1748187179735,0.08954556,106850.0,106840.0,1.05046962]
["bitfinex","BTCUSD",1748187179942,0.09254556,106850.0,106840.0,0.00150462]
["bitfinex","BTCUSD",1748187180138,0.09254556,106850.0,106840.0,0.31013762]
["bitfinex","BTCUSD",1748187180394,0.09254556,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748187180560,0.15638382,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748187180954,0.15638382,106850.0,106830.0,0.28236]
["bitfinex","BTCUSD",1748187181161,0.18233261,106850.0,106830.0,0.28236]
["bitfinex","BTCUSD",1748187181500,0.18882688,106850.0,106830.0,0.43176]
["bitfinex","BTCUSD",1748187181635,0.12498862,106850.0,106830.0,0.43176]
["bitfinex","BTCUSD",1748187181856,0.12498862,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748187182055,0.12198862,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748187182299,0.09903983,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748187182703,0.09254556,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748187182862,0.08954556,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748187183124,0.08954556,106850.0,106840.0,0.341]
["bitfinex","BTCUSD",1748187183295,0.09454556,106850.0,106840.0,0.341]
["bitfinex","BTCUSD",1748187183705,0.09454556,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1748187185072,0.09454556,106850.0,106840.0,0.887175]
["bitfinex","BTCUSD",1748187185748,0.005,106850.0,106840.0,0.952375]
["bitfinex","BTCUSD",1748187185955,0.005,106850.0,106840.0,0.96691585]
["bitfinex","BTCUSD",1748187186164,0.005,106850.0,106840.0,1.02830718]
["bitfinex","BTCUSD",1748187186365,0.01982676,106880.0,106840.0,0.65026141]
["bitfinex","BTCUSD",1748187186517,0.00015113,106880.0,106870.0,0.0323]
["bitfinex","BTCUSD",1748187186721,0.00015113,106880.0,106870.0,1.48013672]
["bitfinex","BTCUSD",1748187186948,0.08969669,106880.0,106870.0,0.808926]
["bitfinex","BTCUSD",1748187187112,0.08969669,106880.0,106870.0,0.43188]
["bitfinex","BTCUSD",1748187187945,0.0309,106870.0,106850.0,0.76808]
["bitfinex","BTCUSD",1748187188198,0.08954556,106860.0,106850.0,0.76808]
["bitfinex","BTCUSD",1748187188400,0.08954556,106860.0,106850.0,1.88901]
["bitfinex","BTCUSD",1748187188592,0.08954556,106860.0,106850.0,0.937482]
["bitfinex","BTCUSD",1748187189507,0.00898366,106880.0,106860.0,0.34]
["bitfinex","BTCUSD",1748187189659,0.00898366,106880.0,106870.0,4.77213794]
["bitfinex","BTCUSD",1748187189660,0.09619096,106880.0,106870.0,4.77213794]
["bitfinex","BTCUSD",1748187189870,0.08969669,106880.0,106870.0,4.769799]
["bitfinex","BTCUSD",1748187190075,0.00015113,106880.0,106870.0,4.769799]
["bitfinex","BTCUSD",1748187190449,0.00015113,106880.0,106870.0,5.109799]
["bitfinex","BTCUSD",1748187190663,0.00415113,106880.0,106870.0,5.109799]
["bitfinex","BTCUSD",1748187190864,0.00415113,106880.0,106870.0,5.137834]
["bitfinex","BTCUSD",1748187191473,0.00415113,106880.0,106870.0,4.988394]
["bitfinex","BTCUSD",1748187191672,0.00415113,106880.0,106870.0,5.137834]
["bitfinex","BTCUSD",1748187192029,0.00015113,106880.0,106870.0,5.137834]
["bitfinex","BTCUSD",1748187192145,0.00115113,106880.0,106870.0,5.137834]
["bitfinex","BTCUSD",1748187194292,0.00115113,106880.0,106870.0,5.21757485]
["bitfinex","BTCUSD",1748187194741,0.00115113,106880.0,106870.0,4.988394]
["bitfinex","BTCUSD",1748187194953,0.00115113,106880.0,106870.0,5.420194]
["bitfinex","BTCUSD",1748187195387,0.00115113,106880.0,106870.0,5.46703485]
["bitfinex","BTCUSD",1748187195603,0.00115113,106880.0,106870.0,5.420194]
["bitfinex","BTCUSD",1748187195781,0.00115113,106880.0,106870.0,4.988394]
["bitfinex","BTCUSD",1748187195953,0.00115113,106880.0,106870.0,5.420194]
["bitfinex","BTCUSD",1748187196163,0.00115113,106880.0,106870.0,5.49993485]
["bitfinex","BTCUSD",1748187198344,0.001,106910.0,106890.0,0.0652]
["bitfinex","BTCUSD",1748187198570,0.00150421,106910.0,106900.0,5.11209706]
["bitfinex","BTCUSD",1748187198766,0.00150421,106910.0,106900.0,5.109759]
["bitfinex","BTCUSD",1748187198990,0.12220543,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748187199164,0.21190216,106920.0,106910.0,5.007686]
["bitfinex","BTCUSD",1748187199773,0.1223566,106920.0,106910.0,5.007686]
["bitfinex","BTCUSD",1748187201248,0.21190216,106920.0,106910.0,0.60145]
["bitfinex","BTCUSD",1748187201449,0.24300216,106920.0,106910.0,0.1494]
["bitfinex","BTCUSD",1748187201725,0.24300216,106920.0,106910.0,0.48936]
["bitfinex","BTCUSD",1748187202035,0.27710216,106920.0,106910.0,0.48936]
["bitfinex","BTCUSD",1748187202237,0.27710216,106920.0,106910.0,0.14936]
["bitfinex","BTCUSD",1748187202450,0.27710216,106920.0,106900.0,0.33612]
["bitfinex","BTCUSD",1748187202657,0.08954556,106910.0,106900.0,0.33612]
["bitfinex","BTCUSD",1748187202859,0.08954556,106910.0,106900.0,1.05737]
["bitfinex","BTCUSD",1748187203060,0.08954556,106910.0,106900.0,1.43057]
["bitfinex","BTCUSD",1748187203888,0.08954556,106910.0,106900.0,0.85311]
["bitfinex","BTCUSD",1748187204304,0.15488382,106910.0,106900.0,0.48548]
["bitfinex","BTCUSD",1748187205130,0.15788382,106910.0,106900.0,0.33612]
["bitfinex","BTCUSD",1748187205329,0.063,106900.0,106870.0,0.028035]
["bitfinex","BTCUSD",1748187205532,0.08954556,106890.0,106880.0,0.43132]
["bitfinex","BTCUSD",1748187205733,0.09188382,106890.0,106860.0,0.028036]
["bitfinex","BTCUSD",1748187205936,0.12208382,106890.0,106880.0,0.77132]
["bitfinex","BTCUSD",1748187206185,0.15228382,106890.0,106870.0,0.28196]
["bitfinex","BTCUSD",1748187206417,0.14994556,106880.0,106860.0,0.43132]
["bitfinex","BTCUSD",1748187206837,0.15228382,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748187206999,0.15228382,106880.0,106860.0,0.43132]
["bitfinex","BTCUSD",1748187207307,0.15228382,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748187207507,0.15228382,106880.0,106860.0,0.43132]
["bitfinex","BTCUSD",1748187207710,0.15228382,106880.0,106860.0,0.43182421]
["bitfinex","BTCUSD",1748187208111,0.15228382,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748187208530,0.15228382,106880.0,106860.0,0.28246421]
["bitfinex","BTCUSD",1748187208702,0.0302,106870.0,106860.0,0.43186421]
["bitfinex","BTCUSD",1748187208913,0.08954556,106870.0,106860.0,0.77186421]
["bitfinex","BTCUSD",1748187209619,0.08954556,106870.0,106860.0,0.87451221]
["bitfinex","BTCUSD",1748187209823,0.08954556,106870.0,106860.0,0.77190421]
["bitfinex","BTCUSD",1748187210031,0.08954556,106870.0,106860.0,0.88810021]
["bitfinex","BTCUSD",1748187210704,0.09154556,106870.0,106860.0,0.88810021]
["bitfinex","BTCUSD",1748187211111,0.002,106870.0,106860.0,0.71159842]
["bitfinex","BTCUSD",1748187211321,0.01748903,106910.0,106890.0,0.065]
["bitfinex","BTCUSD",1748187211520,0.01748903,106910.0,106900.0,5.39413713]
["bitfinex","BTCUSD",1748187211734,0.01748903,106910.0,106900.0,5.391799]
["bitfinex","BTCUSD",1748187211930,0.01748903,106910.0,106900.0,2.895329]
["bitfinex","BTCUSD",1748187211931,0.10054032,106910.0,106900.0,2.895329]
["bitfinex","BTCUSD",1748187212131,0.08954556,106910.0,106900.0,2.895329]
["bitfinex","BTCUSD",1748187213391,0.09154556,106910.0,106900.0,2.895329]
["bitfinex","BTCUSD",1748187215895,0.09154556,106910.0,106900.0,1.041634]
["bitfinex","BTCUSD",1748187217063,0.09154556,106910.0,106900.0,0.610234]
["bitfinex","BTCUSD",1748187217246,0.15858382,106910.0,106890.0,0.1494]
["bitfinex","BTCUSD",1748187217446,0.15858382,106910.0,106880.0,0.282]
["bitfinex","BTCUSD",1748187217447,0.15424556,106900.0,106880.0,0.4314]
["bitfinex","BTCUSD",1748187217600,0.0318,106890.0,106880.0,0.4314]
["bitfinex","BTCUSD",1748187217805,0.12134556,106890.0,106860.0,0.029037]
["bitfinex","BTCUSD",1748187218002,0.08954556,106880.0,106860.0,0.02954121]
["bitfinex","BTCUSD",1748187218296,0.08954556,106880.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748187218466,0.15658382,106880.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748187219300,0.08854556,106880.0,106870.0,1.063088]
["bitfinex","BTCUSD",1748187219435,0.08854556,106880.0,106870.0,0.597044]
["bitfinex","BTCUSD",1748187219836,0.08854556,106880.0,106870.0,0.604726]
["bitfinex","BTCUSD",1748187220038,0.09154556,106880.0,106870.0,0.604726]
["bitfinex","BTCUSD",1748187220312,0.09154556,106880.0,106870.0,0.4894]
["bitfinex","BTCUSD",1748187220516,0.09154556,106880.0,106870.0,0.59574]
["bitfinex","BTCUSD",1748187223955,0.09154556,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748187224373,0.09154556,106880.0,106870.0,0.4894]
["bitfinex","BTCUSD",1748187224810,0.09154556,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748187225014,0.09154556,106880.0,106870.0,0.4894]
["bitfinex","BTCUSD",1748187225015,0.12568382,106880.0,106870.0,0.4894]
["bitfinex","BTCUSD",1748187225423,0.15858382,106880.0,106870.0,0.4894]
["bitfinex","BTCUSD",1748187225840,0.15858382,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748187226292,0.15858382,106880.0,106860.0,0.43294421]
["bitfinex","BTCUSD",1748187226869,0.15858382,106880.0,106860.0,0.49090421]
["bitfinex","BTCUSD",1748187227330,0.15858382,106880.0,106860.0,0.34150421]
["bitfinex","BTCUSD",1748187227532,0.12678382,106880.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187227739,0.0318,106870.0,106860.0,0.15090421]
["bitfinex","BTCUSD",1748187227942,0.12134556,106870.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187228904,0.08954556,106870.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187229120,0.08954556,106870.0,106860.0,0.11538421]
["bitfinex","BTCUSD",1748187229318,0.09188382,106870.0,106860.0,0.11538421]
["bitfinex","BTCUSD",1748187229517,0.09188382,106870.0,106860.0,0.44754321]
["bitfinex","BTCUSD",1748187229722,0.09188382,106870.0,106860.0,0.34150421]
["bitfinex","BTCUSD",1748187230961,0.12368382,106870.0,106860.0,0.49090421]
["bitfinex","BTCUSD",1748187231169,0.15658382,106870.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187231369,0.45658382,106870.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187231752,0.50424556,106870.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187233303,0.08954556,106870.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187234496,0.09254556,106870.0,106860.0,0.00150421]
["bitfinex","BTCUSD",1748187235202,0.09354556,106870.0,106840.0,0.14944]
["bitfinex","BTCUSD",1748187235426,0.09354556,106870.0,106850.0,0.779418]
["bitfinex","BTCUSD",1748187235427,0.08954556,106860.0,106850.0,0.779418]
["bitfinex","BTCUSD",1748187235657,0.08954556,106860.0,106850.0,0.746678]
["bitfinex","BTCUSD",1748187236439,0.08954556,106860.0,106850.0,0.48944]
["bitfinex","BTCUSD",1748187236623,0.08954556,106860.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748187237197,0.08954556,106860.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187237372,0.08954556,106860.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748187237602,0.08954556,106860.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187237806,0.08954556,106860.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748187237976,0.08954556,106860.0,106840.0,0.27307113]
["bitfinex","BTCUSD",1748187237977,0.08954556,106860.0,106840.0,0.42351113]
["bitfinex","BTCUSD",1748187238402,0.08954556,106860.0,106840.0,0.00115113]
["bitfinex","BTCUSD",1748187238602,0.08954556,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187238808,0.08954556,106850.0,106840.0,0.00115113]
["bitfinex","BTCUSD",1748187239596,0.08954556,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187239802,0.08954556,106850.0,106840.0,0.00115113]
["bitfinex","BTCUSD",1748187241184,0.08954556,106850.0,106840.0,3.09732413]
["bitfinex","BTCUSD",1748187241363,0.0163953,106870.0,106840.0,3.16042413]
["bitfinex","BTCUSD",1748187241587,0.0163953,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1748187241588,0.09943727,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1748187241798,0.09943727,106870.0,106860.0,5.233279]
["bitfinex","BTCUSD",1748187242140,0.09943727,106870.0,106860.0,5.296379]
["bitfinex","BTCUSD",1748187242553,0.09054556,106870.0,106860.0,5.324417]
["bitfinex","BTCUSD",1748187243162,0.09054556,106870.0,106860.0,5.293417]
["bitfinex","BTCUSD",1748187243555,0.09010556,106870.0,106860.0,5.293417]
["bitfinex","BTCUSD",1748187243780,0.09010556,106870.0,106860.0,4.704546]
["bitfinex","BTCUSD",1748187243954,0.09010556,106870.0,106860.0,4.676508]
["bitfinex","BTCUSD",1748187244561,0.09210556,106870.0,106860.0,0.657446]
["bitfinex","BTCUSD",1748187244770,0.09210556,106870.0,106860.0,0.919666]
["bitfinex","BTCUSD",1748187244975,0.09444382,106870.0,106860.0,0.919666]
["bitfinex","BTCUSD",1748187245394,0.09210556,106870.0,106860.0,0.919666]
["bitfinex","BTCUSD",1748187246544,0.09210556,106870.0,106860.0,0.439717]
["bitfinex","BTCUSD",1748187246762,0.09210556,106870.0,106860.0,0.290277]
["bitfinex","BTCUSD",1748187246981,0.09210556,106870.0,106850.0,1.101867]
["bitfinex","BTCUSD",1748187247199,0.08954556,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748187247428,0.08954556,106860.0,106850.0,1.232252]
["bitfinex","BTCUSD",1748187247880,0.08954556,106860.0,106850.0,1.14705]
["bitfinex","BTCUSD",1748187248489,0.08954556,106860.0,106850.0,0.70537]
["bitfinex","BTCUSD",1748187248660,0.08954556,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748187248819,0.08954556,106860.0,106850.0,0.48944]
["bitfinex","BTCUSD",1748187249028,0.09188382,106860.0,106850.0,0.14944]
["bitfinex","BTCUSD",1748187249895,0.09188382,106860.0,106840.0,0.41419113]
["bitfinex","BTCUSD",1748187250335,0.08954556,106860.0,106840.0,0.41419113]
["bitfinex","BTCUSD",1748187250743,0.09604915,106860.0,106840.0,0.41419113]
["bitfinex","BTCUSD",1748187251169,0.09604915,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748187251373,0.08954556,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748187252283,0.08954556,106860.0,106850.0,0.531884]
["bitfinex","BTCUSD",1748187254927,0.08954556,106860.0,106850.0,0.564384]
["bitfinex","BTCUSD",1748187255133,0.08954556,106860.0,106850.0,0.596984]
["bitfinex","BTCUSD",1748187255369,0.00056,106870.0,106850.0,0.596984]
["bitfinex","BTCUSD",1748187255566,0.09010556,106870.0,106860.0,2.90015412]
["bitfinex","BTCUSD",1748187255766,0.09010556,106870.0,106860.0,2.897815]
["bitfinex","BTCUSD",1748187256014,0.00056,106870.0,106860.0,2.897815]
["bitfinex","BTCUSD",1748187257802,0.00056,106870.0,106860.0,2.91235585]
["bitfinex","BTCUSD",1748187258970,0.00056,106870.0,106860.0,3.03487429]
["bitfinex","BTCUSD",1748187259367,0.00056,106870.0,106860.0,3.00190141]
["bitfinex","BTCUSD",1748187259899,0.00056,106870.0,106860.0,2.85246141]
["bitfinex","BTCUSD",1748187260107,0.00056,106870.0,106860.0,2.42291585]
["bitfinex","BTCUSD",1748187260358,0.00056,106870.0,106860.0,2.789315]
["bitfinex","BTCUSD",1748187260562,0.00056,106870.0,106860.0,3.132315]
["bitfinex","BTCUSD",1748187260785,0.00056,106870.0,106860.0,2.792315]
["bitfinex","BTCUSD",1748187260990,0.00056,106870.0,106860.0,2.789315]
["bitfinex","BTCUSD",1748187261405,0.00056,106870.0,106860.0,2.948175]
["bitfinex","BTCUSD",1748187261609,0.00156,106870.0,106860.0,2.762575]
["bitfinex","BTCUSD",1748187261811,0.00156,106870.0,106860.0,3.102575]
["bitfinex","BTCUSD",1748187262011,0.00056,106870.0,106860.0,3.097575]
["bitfinex","BTCUSD",1748187262651,0.031,106860.0,106840.0,0.41411113]
["bitfinex","BTCUSD",1748187262874,0.08954556,106850.0,106840.0,0.26471113]
["bitfinex","BTCUSD",1748187263067,0.08954556,106850.0,106840.0,2.63284413]
["bitfinex","BTCUSD",1748187263269,0.08654556,106850.0,106840.0,2.55576313]
["bitfinex","BTCUSD",1748187263419,0.08654556,106850.0,106840.0,2.50424213]
["bitfinex","BTCUSD",1748187263621,0.08654556,106850.0,106840.0,2.35484213]
["bitfinex","BTCUSD",1748187263834,0.08654556,106850.0,106840.0,1.46985313]
["bitfinex","BTCUSD",1748187264206,0.08710556,106850.0,106840.0,1.46985313]
["bitfinex","BTCUSD",1748187266037,0.00056,106850.0,106840.0,1.53533665]
["bitfinex","BTCUSD",1748187266238,0.00056,106850.0,106840.0,1.67082306]
["bitfinex","BTCUSD",1748187266474,0.00056,106850.0,106840.0,1.52142306]
["bitfinex","BTCUSD",1748187266676,0.00056,106850.0,106840.0,1.67086306]
["bitfinex","BTCUSD",1748187266878,0.00056,106850.0,106840.0,1.67090306]
["bitfinex","BTCUSD",1748187267666,0.00156,106850.0,106840.0,1.68090306]
["bitfinex","BTCUSD",1748187269426,0.11736354,106910.0,106850.0,0.42704085]
["bitfinex","BTCUSD",1748187269620,0.2069091,106910.0,106880.0,0.0625]
["bitfinex","BTCUSD",1748187269741,0.2069091,106910.0,106900.0,0.34]
["bitfinex","BTCUSD",1748187269948,0.11736354,106910.0,106900.0,4.829371]
["bitfinex","BTCUSD",1748187270618,0.17460999,106920.0,106910.0,0.0308]
["bitfinex","BTCUSD",1748187270619,0.12220543,106920.0,106910.0,0.0308]
["bitfinex","BTCUSD",1748187270764,0.12270964,106920.0,106910.0,5.14289695]
["bitfinex","BTCUSD",1748187271125,0.12270964,106920.0,106910.0,5.140559]
["bitfinex","BTCUSD",1748187271786,0.12270964,106920.0,106910.0,5.172959]
["bitfinex","BTCUSD",1748187272187,0.12270964,106920.0,106910.0,5.140559]
["bitfinex","BTCUSD",1748187272593,0.12270964,106920.0,106910.0,5.172959]
["bitfinex","BTCUSD",1748187273395,0.12670964,106920.0,106910.0,5.18136806]
["bitfinex","BTCUSD",1748187273920,0.12270964,106920.0,106910.0,5.14896806]
["bitfinex","BTCUSD",1748187274361,0.12470964,106920.0,106910.0,5.14896806]
["bitfinex","BTCUSD",1748187274862,0.12470964,106920.0,106910.0,3.68465006]
["bitfinex","BTCUSD",1748187275069,0.12470964,106920.0,106910.0,3.53046906]
["bitfinex","BTCUSD",1748187275511,0.12470964,106920.0,106910.0,3.57580991]
["bitfinex","BTCUSD",1748187275713,0.12470964,106920.0,106910.0,3.60820991]
["bitfinex","BTCUSD",1748187276124,0.11870964,106920.0,106910.0,3.60820991]
["bitfinex","BTCUSD",1748187276531,0.11870964,106920.0,106910.0,3.69775547]
["bitfinex","BTCUSD",1748187276746,0.11870964,106920.0,106910.0,3.39560991]
["bitfinex","BTCUSD",1748187276945,0.11870964,106920.0,106910.0,3.84024991]
["bitfinex","BTCUSD",1748187277154,0.11870964,106920.0,106910.0,3.96219547]
["bitfinex","BTCUSD",1748187277578,0.11870964,106920.0,106910.0,3.92979547]
["bitfinex","BTCUSD",1748187277784,0.11870964,106920.0,106910.0,0.79720906]
["bitfinex","BTCUSD",1748187277961,0.11870964,106920.0,106910.0,1.55104906]
["bitfinex","BTCUSD",1748187279037,0.11870964,106920.0,106910.0,1.54800906]
["bitfinex","BTCUSD",1748187279268,0.2406552,106920.0,106910.0,0.582554]
["bitfinex","BTCUSD",1748187279496,0.2724552,106920.0,106880.0,0.33616]
["bitfinex","BTCUSD",1748187279710,0.19675736,106910.0,106890.0,1.55424]
["bitfinex","BTCUSD",1748187279914,0.22855736,106910.0,106900.0,0.13424]
["bitfinex","BTCUSD",1748187280140,0.0642,106900.0,106880.0,0.028028]
["bitfinex","BTCUSD",1748187280421,0.15374556,106900.0,106890.0,0.31276]
["bitfinex","BTCUSD",1748187280646,0.15374556,106900.0,106890.0,0.7508]
["bitfinex","BTCUSD",1748187280870,0.15374556,106900.0,106890.0,0.4108]
["bitfinex","BTCUSD",1748187281073,0.0324,106890.0,106880.0,0.4108]
["bitfinex","BTCUSD",1748187281292,0.12194556,106890.0,106880.0,0.7508]
["bitfinex","BTCUSD",1748187281525,0.15374556,106890.0,106880.0,0.4108]
["bitfinex","BTCUSD",1748187281988,0.08954556,106890.0,106870.0,0.33604]
["bitfinex","BTCUSD",1748187282210,0.15374556,106880.0,106870.0,0.74684]
["bitfinex","BTCUSD",1748187282435,0.08954556,106880.0,106870.0,2.677522]
["bitfinex","BTCUSD",1748187282666,0.02287889,106880.0,106870.0,2.677522]
["bitfinex","BTCUSD",1748187282887,0.02287889,106880.0,106870.0,1.015807]
["bitfinex","BTCUSD",1748187283121,0.02287889,106880.0,106870.0,1.355807]
["bitfinex","BTCUSD",1748187283327,0.02287889,106880.0,106870.0,1.209611]
["bitfinex","BTCUSD",1748187283731,0.02287889,106880.0,106870.0,1.208611]
["bitfinex","BTCUSD",1748187284137,0.001,106880.0,106870.0,1.208611]
["bitfinex","BTCUSD",1748187284974,0.001,106880.0,106870.0,1.238711]
["bitfinex","BTCUSD",1748187285731,0.001,106880.0,106870.0,1.34279741]
["bitfinex","BTCUSD",1748187285933,0.001,106880.0,106870.0,1.37379741]
["bitfinex","BTCUSD",1748187288103,0.14700543,106920.0,106880.0,0.41564085]
["bitfinex","BTCUSD",1748187288104,0.11620543,106920.0,106880.0,0.41564085]
["bitfinex","BTCUSD",1748187288311,0.2062552,106920.0,106900.0,0.34]
["bitfinex","BTCUSD",1748187288515,0.2062552,106920.0,106910.0,2.153871]
["bitfinex","BTCUSD",1748187289461,0.031,106910.0,106870.0,0.33604]
["bitfinex","BTCUSD",1748187289610,0.12034556,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1748187289778,0.12034556,106900.0,106890.0,0.910745]
["bitfinex","BTCUSD",1748187290183,0.11934556,106900.0,106890.0,0.910745]
["bitfinex","BTCUSD",1748187290786,0.11934556,106900.0,106890.0,0.881926]
["bitfinex","BTCUSD",1748187291103,0.11934556,106900.0,106890.0,1.293766]
["bitfinex","BTCUSD",1748187291104,0.09354556,106900.0,106890.0,1.293766]
["bitfinex","BTCUSD",1748187291849,0.09354556,106900.0,106890.0,0.882926]
["bitfinex","BTCUSD",1748187292049,0.09354556,106900.0,106890.0,1.293766]
["bitfinex","BTCUSD",1748187293040,0.004,106900.0,106890.0,1.293766]
["bitfinex","BTCUSD",1748187293842,0.004,106900.0,106890.0,1.30830685]
["bitfinex","BTCUSD",1748187294996,0.004,106900.0,106890.0,1.42765241]
["bitfinex","BTCUSD",1748187295222,0.004,106900.0,106890.0,1.45865241]
["bitfinex","BTCUSD",1748187295422,0.11470964,106920.0,106900.0,0.34]
["bitfinex","BTCUSD",1748187295634,0.11470964,106920.0,106910.0,4.77205702]
["bitfinex","BTCUSD",1748187295813,0.11470964,106920.0,106910.0,4.620359]
["bitfinex","BTCUSD",1748187295988,0.11470964,106920.0,106910.0,5.031159]
["bitfinex","BTCUSD",1748187296392,0.11470964,106920.0,106910.0,5.371159]
["bitfinex","BTCUSD",1748187296903,0.12070964,106920.0,106910.0,5.38569985]
["bitfinex","BTCUSD",1748187297085,0.12070964,106920.0,106910.0,5.44679985]
["bitfinex","BTCUSD",1748187297262,0.11470964,106920.0,106910.0,5.44679985]
["bitfinex","BTCUSD",1748187297468,0.11770964,106920.0,106910.0,5.44679985]
["bitfinex","BTCUSD",1748187298458,0.11770964,106920.0,106910.0,5.41499985]
["bitfinex","BTCUSD",1748187298668,0.11770964,106920.0,106910.0,5.38569985]
["bitfinex","BTCUSD",1748187298869,0.11470964,106920.0,106910.0,5.38569985]
["bitfinex","BTCUSD",1748187299081,0.11470964,106920.0,106910.0,5.38669985]
["bitfinex","BTCUSD",1748187299617,0.11470964,106920.0,106910.0,5.12525985]
["bitfinex","BTCUSD",1748187299819,0.11470964,106920.0,106910.0,5.38669985]
["bitfinex","BTCUSD",1748187300946,0.11470964,106920.0,106910.0,4.97589985]
["bitfinex","BTCUSD",1748187301144,0.11470964,106920.0,106910.0,5.38665985]
["bitfinex","BTCUSD",1748187301612,0.11470964,106920.0,106910.0,5.41915985]
["bitfinex","BTCUSD",1748187301819,0.11470964,106920.0,106910.0,5.50870541]
["bitfinex","BTCUSD",1748187301954,0.11470964,106920.0,106910.0,5.53870541]
["bitfinex","BTCUSD",1748187302563,0.10870964,106920.0,106910.0,5.53870541]
["bitfinex","BTCUSD",1748187302765,0.02534914,106920.0,106910.0,5.57175316]
["bitfinex","BTCUSD",1748187303395,0.02534914,106920.0,106910.0,5.58175316]
["bitfinex","BTCUSD",1748187303574,0.07089523,106970.0,106930.0,0.04504085]
["bitfinex","BTCUSD",1748187303769,0.19099208,106970.0,106940.0,5.11205604]
["bitfinex","BTCUSD",1748187303984,0.04174652,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748187304186,0.04174652,106970.0,106960.0,2.50953]
["bitfinex","BTCUSD",1748187304187,0.03288934,106970.0,106960.0,2.50953]
["bitfinex","BTCUSD",1748187304945,0.03288934,106970.0,106960.0,1.370611]
["bitfinex","BTCUSD",1748187305075,0.03288934,106970.0,106960.0,1.347519]
["bitfinex","BTCUSD",1748187305300,0.00364971,106970.0,106960.0,1.42205985]
["bitfinex","BTCUSD",1748187305521,0.00867497,106990.0,106960.0,1.54545316]
["bitfinex","BTCUSD",1748187305774,0.00867497,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748187306077,0.12892053,106990.0,106980.0,1.567109]
["bitfinex","BTCUSD",1748187306250,0.12892053,106990.0,106980.0,1.806295]
["bitfinex","BTCUSD",1748187306430,0.00867497,106990.0,106980.0,1.806295]
["bitfinex","BTCUSD",1748187306639,0.06855944,107000.0,106980.0,1.82083585]
["bitfinex","BTCUSD",1748187306842,0.06855944,107000.0,106990.0,4.00230026]
["bitfinex","BTCUSD",1748187307047,0.06855944,107000.0,106990.0,3.57565075]
["bitfinex","BTCUSD",1748187307231,0.06855944,107000.0,106990.0,3.61319592]
["bitfinex","BTCUSD",1748187307429,0.06855944,107000.0,106990.0,3.96782385]
["bitfinex","BTCUSD",1748187308658,0.06855944,107000.0,106990.0,3.2548434]
["bitfinex","BTCUSD",1748187308867,0.218705,107000.0,106940.0,0.0632]
["bitfinex","BTCUSD",1748187309078,0.22495736,106990.0,106970.0,0.2534]
["bitfinex","BTCUSD",1748187309254,0.22495736,106990.0,106980.0,0.305778]
["bitfinex","BTCUSD",1748187309877,0.22495736,106990.0,106980.0,0.305738]
["bitfinex","BTCUSD",1748187310324,0.22495736,106990.0,106980.0,0.140288]
["bitfinex","BTCUSD",1748187310526,0.0625,106980.0,106970.0,0.40264]
["bitfinex","BTCUSD",1748187310845,0.0625,106980.0,106970.0,0.14928]
["bitfinex","BTCUSD",1748187310846,0.12014556,106980.0,106970.0,0.14928]
["bitfinex","BTCUSD",1748187311048,0.12014556,106980.0,106970.0,0.371189]
["bitfinex","BTCUSD",1748187311453,0.15204556,106980.0,106970.0,0.296852]
["bitfinex","BTCUSD",1748187311669,0.0319,106970.0,106960.0,0.25336]
["bitfinex","BTCUSD",1748187311867,0.0319,106970.0,106960.0,0.870146]
["bitfinex","BTCUSD",1748187312046,0.15204556,106980.0,106960.0,0.870146]
["bitfinex","BTCUSD",1748187312248,0.15204556,106980.0,106970.0,0.445721]
["bitfinex","BTCUSD",1748187312447,0.15204556,106980.0,106970.0,0.292041]
["bitfinex","BTCUSD",1748187312704,0.15504556,106980.0,106970.0,0.292041]
["bitfinex","BTCUSD",1748187312906,0.15504556,106980.0,106970.0,0.545401]
["bitfinex","BTCUSD",1748187313251,0.12444556,106980.0,106970.0,0.545401]
["bitfinex","BTCUSD",1748187313854,0.09254556,106980.0,106970.0,0.545401]
["bitfinex","BTCUSD",1748187314221,0.09254556,106980.0,106970.0,0.142761]
["bitfinex","BTCUSD",1748187314412,0.09254556,106980.0,106970.0,0.54773787]
["bitfinex","BTCUSD",1748187314642,0.09254556,106980.0,106970.0,0.545401]
["bitfinex","BTCUSD",1748187314850,0.12444556,106980.0,106970.0,0.545401]
["bitfinex","BTCUSD",1748187315056,0.12444556,106980.0,106970.0,0.40264]
["bitfinex","BTCUSD",1748187315281,0.15504556,106980.0,106970.0,0.40264]
["bitfinex","BTCUSD",1748187315532,0.15504556,106980.0,106970.0,0.154764]
["bitfinex","BTCUSD",1748187315833,0.15504556,106980.0,106970.0,0.28483]
["bitfinex","BTCUSD",1748187317170,0.15504556,106980.0,106970.0,0.422196]
["bitfinex","BTCUSD",1748187317725,0.09254556,106980.0,106970.0,0.422196]
["bitfinex","BTCUSD",1748187317949,0.003,106980.0,106970.0,0.762196]
["bitfinex","BTCUSD",1748187318374,0.003,106980.0,106970.0,0.593944]
["bitfinex","BTCUSD",1748187318579,0.15484556,106980.0,106970.0,0.14928]
["bitfinex","BTCUSD",1748187318962,0.0305,106970.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187319138,0.0348,106980.0,106960.0,0.867777]
["bitfinex","BTCUSD",1748187319345,0.12434556,106980.0,106970.0,0.67354]
["bitfinex","BTCUSD",1748187319765,0.09254556,106980.0,106970.0,0.67354]
["bitfinex","BTCUSD",1748187319925,0.08954556,106980.0,106970.0,0.67354]
["bitfinex","BTCUSD",1748187320432,0.001,106980.0,106970.0,0.67354]
["bitfinex","BTCUSD",1748187321494,0.00864608,106990.0,106970.0,1.07618]
["bitfinex","BTCUSD",1748187321696,0.09819164,106990.0,106980.0,0.61879564]
["bitfinex","BTCUSD",1748187321900,0.09819164,106990.0,106980.0,0.223221]
["bitfinex","BTCUSD",1748187322266,0.09819164,106990.0,106980.0,0.117169]
["bitfinex","BTCUSD",1748187322502,0.20869164,106990.0,106980.0,0.00233661]
["bitfinex","BTCUSD",1748187322665,0.20869164,106990.0,106970.0,0.14928]
["bitfinex","BTCUSD",1748187322871,0.15869164,106990.0,106970.0,0.14928]
["bitfinex","BTCUSD",1748187323072,0.09819164,106990.0,106980.0,1.84011565]
["bitfinex","BTCUSD",1748187323289,0.09819164,106990.0,106980.0,1.837779]
["bitfinex","BTCUSD",1748187323509,0.10219164,106990.0,106980.0,0.213364]
["bitfinex","BTCUSD",1748187324021,0.10219164,106990.0,106980.0,0.193361]
["bitfinex","BTCUSD",1748187324451,0.13239164,106990.0,106970.0,0.40264]
["bitfinex","BTCUSD",1748187324672,0.16269164,106990.0,106970.0,0.40264]
["bitfinex","BTCUSD",1748187324882,0.0302,106970.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187325089,0.11974556,106970.0,106950.0,0.14943129]
["bitfinex","BTCUSD",1748187325288,0.11974556,106970.0,106950.0,0.40279129]
["bitfinex","BTCUSD",1748187325498,0.11984556,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187325701,0.15388382,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187325879,0.16036054,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187326314,0.16900662,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187328024,0.17300662,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187329335,0.22300662,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187329568,0.22066836,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187329980,0.23001686,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187330190,0.25602797,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187330391,0.25552469,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187330809,0.26487336,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187331256,0.91941421,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187331461,0.86076813,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187331667,0.87011698,106960.0,106950.0,0.00015129]
["bitfinex","BTCUSD",1748187331882,0.72609151,106950.0,106920.0,0.14932]
["bitfinex","BTCUSD",1748187332092,0.08954556,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1748187332299,0.02399104,106960.0,106940.0,1.600602]
["bitfinex","BTCUSD",1748187332507,0.11317533,106960.0,106950.0,0.4150102]
["bitfinex","BTCUSD",1748187332726,0.11317533,106960.0,106940.0,0.34]
["bitfinex","BTCUSD",1748187332928,0.11317533,106960.0,106940.0,0.39448]
["bitfinex","BTCUSD",1748187333142,0.08954556,106950.0,106940.0,0.39448]
["bitfinex","BTCUSD",1748187334394,0.12044556,106950.0,106910.0,0.4045]
["bitfinex","BTCUSD",1748187334568,0.12044556,106950.0,106930.0,0.73448]
["bitfinex","BTCUSD",1748187335264,0.8077394,106950.0,106930.0,0.24516]
["bitfinex","BTCUSD",1748187335479,0.0309,106940.0,106920.0,0.24516]
["bitfinex","BTCUSD",1748187335691,0.08954556,106940.0,106930.0,0.29698272]
["bitfinex","BTCUSD",1748187335934,0.08954556,106940.0,106930.0,0.103498]
["bitfinex","BTCUSD",1748187336153,0.08954556,106940.0,106930.0,0.10583573]
["bitfinex","BTCUSD",1748187336380,0.08954556,106940.0,106930.0,0.00233773]
["bitfinex","BTCUSD",1748187336583,0.08954556,106940.0,106930.0,0.10603573]
["bitfinex","BTCUSD",1748187337963,0.08954556,106940.0,106930.0,0.414802]
["bitfinex","BTCUSD",1748187338180,0.10546517,106960.0,106930.0,0.414802]
["bitfinex","BTCUSD",1748187338356,0.08954556,106950.0,106930.0,0.14932]
["bitfinex","BTCUSD",1748187338610,0.08954556,106950.0,106930.0,0.15165754]
["bitfinex","BTCUSD",1748187338894,0.08954556,106950.0,106930.0,0.14932]
["bitfinex","BTCUSD",1748187339197,0.12318382,106950.0,106930.0,0.14932]
["bitfinex","BTCUSD",1748187339402,0.0313,106940.0,106890.0,0.07833433]
["bitfinex","BTCUSD",1748187339609,0.08954556,106930.0,106920.0,0.2452]
["bitfinex","BTCUSD",1748187339815,0.08954556,106930.0,106920.0,0.39452]
["bitfinex","BTCUSD",1748187340169,0.08954556,106930.0,106920.0,0.49586]
["bitfinex","BTCUSD",1748187341359,0.08954556,106930.0,106920.0,0.39452]
["bitfinex","BTCUSD",1748187341530,0.08954556,106930.0,106920.0,0.2452]
["bitfinex","BTCUSD",1748187341705,0.08954556,106930.0,106920.0,0.39452]
["bitfinex","BTCUSD",1748187342724,0.08954556,106930.0,106920.0,1.739604]
["bitfinex","BTCUSD",1748187342943,0.12051609,106950.0,106920.0,1.865591]
["bitfinex","BTCUSD",1748187343144,0.08954556,106940.0,106920.0,0.38544]
["bitfinex","BTCUSD",1748187343345,0.08954556,106940.0,106930.0,0.16305]
["bitfinex","BTCUSD",1748187343559,0.08954556,106940.0,106930.0,0.134197]
["bitfinex","BTCUSD",1748187343684,0.08954556,106940.0,106920.0,0.38544]
["bitfinex","BTCUSD",1748187344084,0.86037766,106940.0,106910.0,0.38544]
["bitfinex","BTCUSD",1748187344336,0.064,106930.0,106890.0,0.0307]
["bitfinex","BTCUSD",1748187344531,0.0313,106910.0,106880.0,0.38544]
["bitfinex","BTCUSD",1748187344693,0.08954556,106900.0,106880.0,1.622605]
["bitfinex","BTCUSD",1748187344892,0.7440394,106900.0,106880.0,0.23612]
["bitfinex","BTCUSD",1748187345124,0.7753394,106900.0,106880.0,0.38544]
["bitfinex","BTCUSD",1748187345523,0.7753394,106900.0,106860.0,0.34472681]
["bitfinex","BTCUSD",1748187345765,0.8080394,106900.0,106870.0,0.654303]
["bitfinex","BTCUSD",1748187345997,0.8080394,106900.0,106880.0,0.122164]
["bitfinex","BTCUSD",1748187346182,0.0313,106890.0,106860.0,0.34523102]
["bitfinex","BTCUSD",1748187346359,0.08954556,106880.0,106870.0,0.926053]
["bitfinex","BTCUSD",1748187346561,0.08954556,106880.0,106870.0,0.570572]
["bitfinex","BTCUSD",1748187347966,0.08954556,106880.0,106870.0,0.421212]
["bitfinex","BTCUSD",1748187348170,0.08954556,106880.0,106870.0,0.570572]
["bitfinex","BTCUSD",1748187348469,0.08954556,106880.0,106870.0,0.910572]
["bitfinex","BTCUSD",1748187348685,0.00648706,106900.0,106880.0,0.34]
["bitfinex","BTCUSD",1748187348897,0.00648706,106900.0,106890.0,0.49169843]
["bitfinex","BTCUSD",1748187349049,0.00884522,106910.0,106890.0,0.48936]
["bitfinex","BTCUSD",1748187349254,0.08954556,106910.0,106890.0,0.48936]
["bitfinex","BTCUSD",1748187349579,0.08954556,106910.0,106890.0,0.38552]
["bitfinex","BTCUSD",1748187350019,0.09154556,106900.0,106890.0,0.38552]
["bitfinex","BTCUSD",1748187350217,0.09154556,106900.0,106890.0,0.56622]
["bitfinex","BTCUSD",1748187350428,0.08954556,106900.0,106890.0,0.56622]
["bitfinex","BTCUSD",1748187351143,0.08954556,106900.0,106890.0,0.526027]
["bitfinex","BTCUSD",1748187352055,0.08954556,106900.0,106890.0,0.140507]
["bitfinex","BTCUSD",1748187352222,0.08954556,106900.0,106890.0,0.526027]
["bitfinex","BTCUSD",1748187352641,0.09354556,106900.0,106890.0,0.526027]
["bitfinex","BTCUSD",1748187353420,0.09354556,106900.0,106890.0,0.23616]
["bitfinex","BTCUSD",1748187353648,0.09354556,106900.0,106890.0,0.52228]
["bitfinex","BTCUSD",1748187354063,0.09354556,106900.0,106890.0,0.28612]
["bitfinex","BTCUSD",1748187354308,0.09354556,106900.0,106890.0,0.14936]
["bitfinex","BTCUSD",1748187354488,0.09354556,106900.0,106890.0,0.26772]
["bitfinex","BTCUSD",1748187354679,0.8595394,106900.0,106860.0,0.34515298]
["bitfinex","BTCUSD",1748187354843,0.03453826,106890.0,106870.0,0.620173]
["bitfinex","BTCUSD",1748187355049,0.08954556,106880.0,106870.0,0.3856]
["bitfinex","BTCUSD",1748187355278,0.08954556,106880.0,106870.0,0.685221]
["bitfinex","BTCUSD",1748187355443,0.08954556,106880.0,106870.0,0.588053]
["bitfinex","BTCUSD",1748187357002,0.08954556,106880.0,106870.0,0.568348]
["bitfinex","BTCUSD",1748187357423,0.08954556,106880.0,106870.0,0.1494]
["bitfinex","BTCUSD",1748187357672,0.08954556,106880.0,106870.0,0.15173904]
["bitfinex","BTCUSD",1748187358221,0.08954556,106880.0,106860.0,0.33646421]
["bitfinex","BTCUSD",1748187358398,0.8053394,106880.0,106860.0,0.48586421]
["bitfinex","BTCUSD",1748187358636,0.8053394,106880.0,106860.0,0.33646421]
["bitfinex","BTCUSD",1748187358637,0.0613,106870.0,106860.0,0.33646421]
["bitfinex","BTCUSD",1748187358871,0.15318382,106870.0,106860.0,0.33646421]
["bitfinex","BTCUSD",1748187359394,0.15318382,106870.0,106850.0,0.377]
["bitfinex","BTCUSD",1748187359599,0.08954556,106860.0,106850.0,0.37715113]
["bitfinex","BTCUSD",1748187360003,0.7738394,106860.0,106850.0,0.14955113]
["bitfinex","BTCUSD",1748187360411,0.7738394,106860.0,106850.0,0.00015113]
["bitfinex","BTCUSD",1748187360624,0.7440394,106860.0,106850.0,0.00015113]
["bitfinex","BTCUSD",1748187361060,0.01048706,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1748187361310,0.01048706,106870.0,106860.0,5.023557]
["bitfinex","BTCUSD",1748187361521,0.004,106870.0,106860.0,4.027678]
["bitfinex","BTCUSD",1748187361854,0.06713826,106900.0,106860.0,4.027678]
["bitfinex","BTCUSD",1748187362095,0.08954556,106890.0,106870.0,0.88964881]
["bitfinex","BTCUSD",1748187362302,0.08954556,106890.0,106870.0,0.22764]
["bitfinex","BTCUSD",1748187362457,0.08954556,106890.0,106880.0,0.42542083]
["bitfinex","BTCUSD",1748187362661,0.1320973,106890.0,106880.0,0.136489]
["bitfinex","BTCUSD",1748187362858,0.1320973,106890.0,106880.0,0.13882783]
["bitfinex","BTCUSD",1748187363635,0.1320973,106890.0,106880.0,0.00233883]
["bitfinex","BTCUSD",1748187363845,0.1320973,106890.0,106880.0,0.13832783]
["bitfinex","BTCUSD",1748187364022,0.1320973,106890.0,106880.0,0.00233883]
["bitfinex","BTCUSD",1748187364224,0.1320973,106890.0,106880.0,0.14432583]
["bitfinex","BTCUSD",1748187364437,0.1380973,106890.0,106880.0,0.14532583]
["bitfinex","BTCUSD",1748187365217,0.1380973,106890.0,106880.0,0.142987]
["bitfinex","BTCUSD",1748187365444,0.09554556,106890.0,106880.0,0.142987]
["bitfinex","BTCUSD",1748187366747,0.006,106890.0,106880.0,0.48532583]
["bitfinex","BTCUSD",1748187366948,0.006,106890.0,106880.0,0.544387]
["bitfinex","BTCUSD",1748187367620,0.00884522,106910.0,106880.0,0.543387]
["bitfinex","BTCUSD",1748187367818,0.09839078,106910.0,106890.0,0.1494]
["bitfinex","BTCUSD",1748187368033,0.17320258,106910.0,106890.0,0.15173844]
["bitfinex","BTCUSD",1748187368248,0.17320258,106910.0,106890.0,0.1494]
["bitfinex","BTCUSD",1748187368687,0.16435736,106910.0,106890.0,0.15173844]
["bitfinex","BTCUSD",1748187369130,0.19486095,106910.0,106880.0,0.34]
["bitfinex","BTCUSD",1748187369327,0.08954556,106900.0,106880.0,0.71704]
["bitfinex","BTCUSD",1748187369939,0.08954556,106900.0,106880.0,0.37704]
["bitfinex","BTCUSD",1748187371379,0.65449384,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187371579,0.08954556,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187372550,0.09839078,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187372760,0.1072161,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187372992,0.1072161,106890.0,106870.0,0.22764]
["bitfinex","BTCUSD",1748187373142,0.1072161,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187373721,0.1377161,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187373940,0.10487784,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187374069,0.10487784,106890.0,106880.0,0.131706]
["bitfinex","BTCUSD",1748187374275,0.10487784,106890.0,106880.0,0.00233885]
["bitfinex","BTCUSD",1748187374680,0.10487784,106890.0,106880.0,0.11964785]
["bitfinex","BTCUSD",1748187375034,0.10487784,106890.0,106880.0,0.00233885]
["bitfinex","BTCUSD",1748187375382,0.10587784,106890.0,106880.0,0.00233885]
["bitfinex","BTCUSD",1748187375625,0.13715381,106890.0,106870.0,0.22764]
["bitfinex","BTCUSD",1748187375810,0.16765381,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187376010,0.1936644,106890.0,106870.0,0.37704]
["bitfinex","BTCUSD",1748187376210,0.12004556,106880.0,106870.0,0.21984]
["bitfinex","BTCUSD",1748187376432,0.17535615,106880.0,106850.0,0.21984]
["bitfinex","BTCUSD",1748187376585,0.17535615,106880.0,106860.0,0.119766]
["bitfinex","BTCUSD",1748187376797,0.18184321,106880.0,106860.0,0.119766]
["bitfinex","BTCUSD",1748187377195,0.12204321,106880.0,106860.0,0.12210511]
["bitfinex","BTCUSD",1748187377389,0.12204321,106880.0,106860.0,0.00233911]
["bitfinex","BTCUSD",1748187377581,0.12204321,106880.0,106860.0,0.15173911]
["bitfinex","BTCUSD",1748187378075,0.13088843,106880.0,106860.0,0.15173911]
["bitfinex","BTCUSD",1748187378275,0.16138843,106880.0,106860.0,0.15173911]
["bitfinex","BTCUSD",1748187378452,0.1926644,106880.0,106860.0,0.15173911]
["bitfinex","BTCUSD",1748187379202,0.1926644,106880.0,106860.0,0.37161911]
["bitfinex","BTCUSD",1748187379203,0.2729644,106880.0,106860.0,0.37161911]
["bitfinex","BTCUSD",1748187379398,0.1631644,106880.0,106860.0,0.36928]
["bitfinex","BTCUSD",1748187379985,0.07361884,106880.0,106870.0,0.00233912]
["bitfinex","BTCUSD",1748187380224,0.04760825,106880.0,106870.0,1.52085112]
["bitfinex","BTCUSD",1748187380429,0.04112119,106880.0,106870.0,1.357451]
["bitfinex","BTCUSD",1748187380661,0.13066675,106880.0,106850.0,0.0624]
["bitfinex","BTCUSD",1748187380875,0.13066675,106880.0,106870.0,0.36928]
["bitfinex","BTCUSD",1748187381073,0.15571167,106880.0,106870.0,0.36928]
["bitfinex","BTCUSD",1748187381479,0.13915381,106880.0,106870.0,0.36928]
["bitfinex","BTCUSD",1748187381682,0.13915381,106880.0,106870.0,1.212381]
["bitfinex","BTCUSD",1748187381884,0.13915381,106880.0,106870.0,1.129621]
["bitfinex","BTCUSD",1748187382290,0.13915381,106880.0,106850.0,0.21984]
["bitfinex","BTCUSD",1748187382291,0.84706059,106880.0,106850.0,0.21984]
["bitfinex","BTCUSD",1748187382502,0.15870694,106880.0,106860.0,0.00233912]
["bitfinex","BTCUSD",1748187383059,0.13266675,106880.0,106860.0,0.00233912]
["bitfinex","BTCUSD",1748187383847,0.13917858,106880.0,106860.0,0.00233912]
["bitfinex","BTCUSD",1748187384061,0.13917858,106880.0,106830.0,0.36317051]
["bitfinex","BTCUSD",1748187384062,0.9287512,106870.0,106830.0,0.00862966]
["bitfinex","BTCUSD",1748187384267,0.95478963,106870.0,106840.0,0.492715]
["bitfinex","BTCUSD",1748187384469,0.96414618,106870.0,106850.0,0.001]
["bitfinex","BTCUSD",1748187384679,0.97065801,106870.0,106850.0,0.001]
["bitfinex","BTCUSD",1748187385085,0.97065792,106870.0,106840.0,0.36928]
["bitfinex","BTCUSD",1748187385528,0.99985453,106870.0,106840.0,0.36943113]
["bitfinex","BTCUSD",1748187385733,0.98114144,106870.0,106840.0,0.36943113]
["bitfinex","BTCUSD",1748187385937,0.9904979,106870.0,106840.0,0.36943113]
["bitfinex","BTCUSD",1748187386113,0.9914979,106870.0,106840.0,0.36943113]
["bitfinex","BTCUSD",1748187386327,0.71679384,106860.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187386543,0.74637766,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187386743,0.7754394,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187387122,0.78195123,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187387536,0.81285123,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187387743,0.81285123,106850.0,106840.0,0.00315113]
["bitfinex","BTCUSD",1748187388107,0.81285123,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187388464,0.81385123,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187388658,0.86385123,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187388907,0.86285123,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187389303,0.86485123,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187390791,0.09805739,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187390996,0.12937459,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187391438,0.12937459,106850.0,106840.0,0.14959113]
["bitfinex","BTCUSD",1748187391620,0.12286276,106850.0,106840.0,0.14959113]
["bitfinex","BTCUSD",1748187391830,0.0333172,106850.0,106840.0,1.52491313]
["bitfinex","BTCUSD",1748187391983,0.0333172,106850.0,106840.0,1.62899954]
["bitfinex","BTCUSD",1748187393495,0.002,106850.0,106840.0,1.62899954]
["bitfinex","BTCUSD",1748187394105,0.73581747,106890.0,106850.0,0.0605]
["bitfinex","BTCUSD",1748187394311,0.08954556,106880.0,106860.0,1.02947201]
["bitfinex","BTCUSD",1748187394466,0.08954556,106880.0,106860.0,0.36168]
["bitfinex","BTCUSD",1748187395235,0.08954556,106880.0,106860.0,0.21224]
["bitfinex","BTCUSD",1748187395618,0.08954556,106880.0,106860.0,0.36168]
["bitfinex","BTCUSD",1748187395792,0.08954556,106880.0,106870.0,0.00233902]
["bitfinex","BTCUSD",1748187396002,0.09254556,106880.0,106870.0,0.00233902]
["bitfinex","BTCUSD",1748187397196,0.08954556,106880.0,106870.0,0.00233902]
["bitfinex","BTCUSD",1748187397563,0.09454556,106880.0,106870.0,0.00333902]
["bitfinex","BTCUSD",1748187397991,0.7796394,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1748187398193,0.09454556,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1748187399170,0.005,106880.0,106870.0,0.00333906]
["bitfinex","BTCUSD",1748187399571,0.09454556,106880.0,106870.0,0.15044]
["bitfinex","BTCUSD",1748187399855,0.09454556,106880.0,106860.0,0.21224]
["bitfinex","BTCUSD",1748187400628,0.8054394,106880.0,106840.0,0.13423754]
["bitfinex","BTCUSD",1748187400799,0.8054394,106880.0,106860.0,0.2122]
["bitfinex","BTCUSD",1748187400997,0.8497512,106870.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187401200,0.6568321,106860.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187401483,0.19485736,106870.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187401484,0.0305,106870.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187401689,0.09605739,106870.0,106850.0,3.395899]
["bitfinex","BTCUSD",1748187401892,0.00651183,106870.0,106860.0,1.99577111]
["bitfinex","BTCUSD",1748187402099,0.00651183,106870.0,106860.0,2.054932]
["bitfinex","BTCUSD",1748187402527,0.01983998,106890.0,106860.0,2.054932]
["bitfinex","BTCUSD",1748187402711,0.10938554,106890.0,106870.0,0.610281]
["bitfinex","BTCUSD",1748187402868,0.10938554,106890.0,106870.0,0.14944]
["bitfinex","BTCUSD",1748187403065,0.08954556,106890.0,106870.0,0.14944]
["bitfinex","BTCUSD",1748187404114,0.7440394,106880.0,106860.0,0.36168]
["bitfinex","BTCUSD",1748187404305,0.7749394,106880.0,106860.0,0.36168]
["bitfinex","BTCUSD",1748187404506,0.7749394,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1748187405095,0.7749394,106880.0,106860.0,0.36168]
["bitfinex","BTCUSD",1748187406094,0.12044556,106880.0,106840.0,0.06165113]
["bitfinex","BTCUSD",1748187406309,0.12578382,106880.0,106860.0,0.21324]
["bitfinex","BTCUSD",1748187406841,0.09188382,106880.0,106860.0,0.21224]
["bitfinex","BTCUSD",1748187407048,0.09188382,106880.0,106840.0,0.06165113]
["bitfinex","BTCUSD",1748187407212,0.09188382,106880.0,106860.0,0.36168]
["bitfinex","BTCUSD",1748187407213,0.08954556,106880.0,106860.0,0.36168]
["bitfinex","BTCUSD",1748187408322,0.09254556,106880.0,106860.0,0.36268]
["bitfinex","BTCUSD",1748187410762,0.003,106880.0,106870.0,2.16940006]
["bitfinex","BTCUSD",1748187411045,0.003,106880.0,106870.0,2.19579258]
["bitfinex","BTCUSD",1748187411283,0.003,106880.0,106870.0,2.18125173]
["bitfinex","BTCUSD",1748187413178,0.13835006,106910.0,106870.0,2.18125173]
["bitfinex","BTCUSD",1748187413387,0.08954556,106900.0,106880.0,2.453058]
["bitfinex","BTCUSD",1748187413590,0.08954556,106900.0,106890.0,0.2122]
["bitfinex","BTCUSD",1748187414011,0.11934556,106900.0,106890.0,0.2122]
["bitfinex","BTCUSD",1748187414461,0.11934556,106900.0,106890.0,0.36164]
["bitfinex","BTCUSD",1748187414658,0.15358741,106900.0,106880.0,0.36164]
["bitfinex","BTCUSD",1748187416066,0.15758741,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748187416473,0.15358741,106900.0,106880.0,0.36164]
["bitfinex","BTCUSD",1748187416873,0.15558741,106900.0,106880.0,0.36164]
["bitfinex","BTCUSD",1748187417297,0.15358741,106900.0,106880.0,0.36164]
["bitfinex","BTCUSD",1748187417635,0.15758741,106900.0,106880.0,0.2132]
["bitfinex","BTCUSD",1748187417811,0.15758741,106900.0,106880.0,0.36264]
["bitfinex","BTCUSD",1748187418980,0.0291,106890.0,106880.0,0.2132]
["bitfinex","BTCUSD",1748187419192,0.08954556,106890.0,106880.0,0.2132]
["bitfinex","BTCUSD",1748187420091,0.08954556,106890.0,106880.0,0.2122]
["bitfinex","BTCUSD",1748187420308,0.09354556,106890.0,106880.0,0.2132]
["bitfinex","BTCUSD",1748187421659,0.09354556,106890.0,106880.0,0.3626]
["bitfinex","BTCUSD",1748187421915,0.1023909,106890.0,106880.0,0.3626]
["bitfinex","BTCUSD",1748187423355,0.1023909,106890.0,106880.0,0.2132]
["bitfinex","BTCUSD",1748187423550,0.1023909,106890.0,106880.0,0.3626]
["bitfinex","BTCUSD",1748187424356,0.10005264,106890.0,106880.0,0.3626]
["bitfinex","BTCUSD",1748187424946,0.16115264,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187425282,0.81564648,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187426239,0.8244917,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187426444,0.85101408,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187426664,1.85443797,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187427547,1.86840915,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187427748,1.69759995,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187427972,1.7163105,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187428418,1.99294104,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748187428544,1.99294104,106890.0,106840.0,0.35852]
["bitfinex","BTCUSD",1748187428545,0.0316,106870.0,106840.0,0.35852]
["bitfinex","BTCUSD",1748187428730,0.08854556,106860.0,106840.0,0.35852]
["bitfinex","BTCUSD",1748187428939,0.08854556,106860.0,106830.0,0.0602]
["bitfinex","BTCUSD",1748187429145,0.08854556,106860.0,106840.0,2.00985052]
["bitfinex","BTCUSD",1748187429345,0.08854556,106860.0,106840.0,0.35852]
["bitfinex","BTCUSD",1748187429947,0.08954556,106860.0,106840.0,0.35867113]
["bitfinex","BTCUSD",1748187430649,0.08954556,106860.0,106840.0,0.20927113]
["bitfinex","BTCUSD",1748187430855,0.08954556,106860.0,106840.0,0.35871113]
["bitfinex","BTCUSD",1748187431059,0.6568321,106850.0,106840.0,0.20927113]
["bitfinex","BTCUSD",1748187431269,0.7756394,106850.0,106840.0,0.20927113]
["bitfinex","BTCUSD",1748187431659,0.12114556,106850.0,106840.0,0.20927113]
["bitfinex","BTCUSD",1748187431991,0.12348382,106850.0,106840.0,0.20927113]
["bitfinex","BTCUSD",1748187432361,0.12548382,106850.0,106840.0,0.20927113]
["bitfinex","BTCUSD",1748187433186,0.09388382,106850.0,106840.0,0.20927113]
["bitfinex","BTCUSD",1748187433366,0.09388382,106850.0,106840.0,0.80626513]
["bitfinex","BTCUSD",1748187433367,0.002,106850.0,106840.0,0.80626513]
["bitfinex","BTCUSD",1748187433568,0.002,106850.0,106840.0,0.86646513]
["bitfinex","BTCUSD",1748187433958,0.002,106850.0,106840.0,0.97055154]
["bitfinex","BTCUSD",1748187434713,0.0748118,106890.0,106850.0,0.34]
["bitfinex","BTCUSD",1748187434914,0.08954556,106880.0,106860.0,1.317397]
["bitfinex","BTCUSD",1748187435148,0.08954556,106880.0,106860.0,0.20964]
["bitfinex","BTCUSD",1748187436034,0.08954556,106880.0,106860.0,0.17954]
["bitfinex","BTCUSD",1748187436312,1.00575636,106900.0,106870.0,1.27199506]
["bitfinex","BTCUSD",1748187436313,0.12962776,106900.0,106870.0,1.27199506]
["bitfinex","BTCUSD",1748187436532,0.22151158,106900.0,106870.0,0.58745975]
["bitfinex","BTCUSD",1748187436732,0.005,106880.0,106870.0,0.58745975]
["bitfinex","BTCUSD",1748187436940,0.005,106880.0,106870.0,2.59309875]
["bitfinex","BTCUSD",1748187437116,0.005,106880.0,106870.0,0.64656475]
["bitfinex","BTCUSD",1748187437318,0.005,106880.0,106870.0,0.67669975]
["bitfinex","BTCUSD",1748187437978,0.005,106880.0,106870.0,0.81117175]
["bitfinex","BTCUSD",1748187438186,0.005,106880.0,106870.0,0.67669975]
["bitfinex","BTCUSD",1748187438410,0.08954556,106880.0,106870.0,0.3586]
["bitfinex","BTCUSD",1748187439028,0.08954556,106880.0,106870.0,0.20916]
["bitfinex","BTCUSD",1748187439244,0.12348382,106880.0,106870.0,0.20916]
["bitfinex","BTCUSD",1748187439654,0.12548382,106880.0,106870.0,0.20916]
["bitfinex","BTCUSD",1748187440081,0.12548382,106880.0,106850.0,0.34]
["bitfinex","BTCUSD",1748187440286,0.08954556,106870.0,106860.0,0.20916]
["bitfinex","BTCUSD",1748187440937,0.08954556,106870.0,106860.0,0.318224]
["bitfinex","BTCUSD",1748187441162,0.08954556,106870.0,106850.0,0.34]
["bitfinex","BTCUSD",1748187441368,0.08954556,106870.0,106860.0,0.20916]
["bitfinex","BTCUSD",1748187442533,0.09154556,106870.0,106860.0,0.20916]
["bitfinex","BTCUSD",1748187444028,0.09388382,106870.0,106860.0,0.20916]
["bitfinex","BTCUSD",1748187444878,0.09154556,106870.0,106860.0,0.20916]
["bitfinex","BTCUSD",1748187445105,0.09388382,106870.0,106860.0,0.20916]
["bitfinex","BTCUSD",1748187446007,0.10388382,106870.0,106860.0,0.20916]
["bitfinex","BTCUSD",1748187446646,0.10388382,106870.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187446647,0.81697766,106870.0,106840.0,0.20931113]
["bitfinex","BTCUSD",1748187446849,0.68439384,106860.0,106840.0,0.35875113]
["bitfinex","BTCUSD",1748187447049,0.08954556,106850.0,106840.0,0.35875113]
["bitfinex","BTCUSD",1748187447286,0.09188382,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187448040,0.09188382,106850.0,106840.0,0.00115113]
["bitfinex","BTCUSD",1748187448535,0.09188382,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187448852,0.09288382,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187450442,0.09054556,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187451218,0.09054556,106850.0,106840.0,0.65364013]
["bitfinex","BTCUSD",1748187451422,0.09054556,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187451650,0.09054556,106850.0,106840.0,0.15381713]
["bitfinex","BTCUSD",1748187453661,0.001,106850.0,106840.0,0.15615685]
["bitfinex","BTCUSD",1748187453863,0.001,106850.0,106840.0,0.21375671]
["bitfinex","BTCUSD",1748187454040,0.001,106850.0,106840.0,0.21141713]
["bitfinex","BTCUSD",1748187455475,0.001,106850.0,106840.0,0.15381713]
["bitfinex","BTCUSD",1748187460489,0.001,106850.0,106840.0,0.21475664]
["bitfinex","BTCUSD",1748187460708,0.001,106850.0,106840.0,0.55241713]
["bitfinex","BTCUSD",1748187461985,0.001,106850.0,106840.0,0.56695798]
["bitfinex","BTCUSD",1748187462192,0.001,106850.0,106840.0,0.65650354]
["bitfinex","BTCUSD",1748187465896,0.001,106850.0,106840.0,0.80594354]
["bitfinex","BTCUSD",1748187467179,0.001,106850.0,106840.0,0.85181713]
["bitfinex","BTCUSD",1748187468897,0.001,106850.0,106840.0,0.70237713]
["bitfinex","BTCUSD",1748187469122,0.001,106850.0,106840.0,0.85181713]
["bitfinex","BTCUSD",1748187473757,0.001,106850.0,106840.0,0.70237713]
["bitfinex","BTCUSD",1748187473945,0.001,106850.0,106840.0,0.85181713]
["bitfinex","BTCUSD",1748187474373,0.12054556,106850.0,106840.0,0.85181713]
["bitfinex","BTCUSD",1748187474893,0.12054556,106850.0,106840.0,0.70237713]
["bitfinex","BTCUSD",1748187475114,0.15064556,106850.0,106840.0,0.20871113]
["bitfinex","BTCUSD",1748187477160,0.09054556,106850.0,106840.0,0.20871113]
["bitfinex","BTCUSD",1748187477404,0.001,106850.0,106840.0,1.13635413]
["bitfinex","BTCUSD",1748187477629,0.001,106850.0,106840.0,0.30982713]
["bitfinex","BTCUSD",1748187480402,0.001,106850.0,106840.0,0.64982713]
["bitfinex","BTCUSD",1748187480621,0.001,106850.0,106840.0,0.71032713]
["bitfinex","BTCUSD",1748187481057,0.001,106850.0,106840.0,0.64982713]
["bitfinex","BTCUSD",1748187482280,0.001,106850.0,106840.0,0.54871113]
["bitfinex","BTCUSD",1748187482629,0.001,106850.0,106840.0,0.71761513]
["bitfinex","BTCUSD",1748187483772,0.001,106850.0,106840.0,0.50905513]
["bitfinex","BTCUSD",1748187483993,0.001,106850.0,106840.0,0.86601513]
["bitfinex","BTCUSD",1748187484700,0.84838036,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187484925,0.85488744,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187485774,0.86373266,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187486916,0.16449786,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187487124,0.86373266,106850.0,106840.0,0.00015113]
["bitfinex","BTCUSD",1748187487538,0.10589786,106850.0,106840.0,1.15439613]
["bitfinex","BTCUSD",1748187487747,0.10589786,106850.0,106840.0,0.72347613]
["bitfinex","BTCUSD",1748187487954,0.10589786,106850.0,106840.0,0.67089313]
["bitfinex","BTCUSD",1748187488164,0.16367335,106850.0,106840.0,0.67089313]
["bitfinex","BTCUSD",1748187488582,0.15482813,106850.0,106840.0,0.67089313]
["bitfinex","BTCUSD",1748187488798,0.15482813,106850.0,106840.0,0.474876]
["bitfinex","BTCUSD",1748187489637,0.15482813,106850.0,106840.0,0.831876]
["bitfinex","BTCUSD",1748187489836,0.06528257,106850.0,106840.0,1.171876]
["bitfinex","BTCUSD",1748187490833,0.001,106850.0,106840.0,1.171876]
["bitfinex","BTCUSD",1748187491908,0.001,106850.0,106840.0,1.24611685]
["bitfinex","BTCUSD",1748187493854,0.001,106850.0,106840.0,1.33566241]
["bitfinex","BTCUSD",1748187495702,0.001,106850.0,106840.0,1.38187697]
["bitfinex","BTCUSD",1748187496072,0.001,106850.0,106840.0,1.37152599]
["bitfinex","BTCUSD",1748187496743,0.005,106870.0,106850.0,0.35454085]
["bitfinex","BTCUSD",1748187496945,0.005,106870.0,106860.0,5.23200656]
["bitfinex","BTCUSD",1748187498352,0.005,106870.0,106860.0,5.27393249]
["bitfinex","BTCUSD",1748187498548,0.005,106870.0,106860.0,5.27493249]
["bitfinex","BTCUSD",1748187499123,0.005,106870.0,106860.0,5.28947334]
["bitfinex","BTCUSD",1748187500349,0.005,106870.0,106860.0,5.28847334]
["bitfinex","BTCUSD",1748187500746,0.005,106870.0,106860.0,5.29047334]
["bitfinex","BTCUSD",1748187501567,0.005,106870.0,106860.0,5.49795334]
["bitfinex","BTCUSD",1748187501766,0.005,106870.0,106860.0,5.42438249]
["bitfinex","BTCUSD",1748187502424,0.005,106870.0,106860.0,5.43892334]
["bitfinex","BTCUSD",1748187503037,0.005,106870.0,106860.0,5.40902334]
["bitfinex","BTCUSD",1748187505474,0.005,106870.0,106860.0,5.03820741]
["bitfinex","BTCUSD",1748187505632,0.005,106870.0,106860.0,2.31762]
["bitfinex","BTCUSD",1748187505952,0.005,106870.0,106860.0,2.46702]
["bitfinex","BTCUSD",1748187506509,0.035,106870.0,106860.0,1.77014]
["bitfinex","BTCUSD",1748187506707,0.0627,106870.0,106860.0,0.487759]
["bitfinex","BTCUSD",1748187506958,0.0627,106870.0,106860.0,0.35888]
["bitfinex","BTCUSD",1748187507157,0.0627,106870.0,106860.0,0.69888]
["bitfinex","BTCUSD",1748187508217,0.0627,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1748187508434,0.15224556,106870.0,106860.0,0.35888]
["bitfinex","BTCUSD",1748187508652,0.15458382,106870.0,106860.0,0.35888]
["bitfinex","BTCUSD",1748187509293,0.15224556,106870.0,106860.0,0.35888]
["bitfinex","BTCUSD",1748187509701,0.0627,106870.0,106860.0,0.647154]
["bitfinex","BTCUSD",1748187509917,0.005,106870.0,106860.0,0.647154]
["bitfinex","BTCUSD",1748187513311,0.005,106870.0,106860.0,0.987154]
["bitfinex","BTCUSD",1748187514145,0.005,106870.0,106860.0,1.047254]
["bitfinex","BTCUSD",1748187515004,0.005,106870.0,106860.0,1.16544409]
["bitfinex","BTCUSD",1748187515407,0.005,106870.0,106860.0,0.985954]
["bitfinex","BTCUSD",1748187515647,0.005,106870.0,106860.0,0.630274]
["bitfinex","BTCUSD",1748187515850,0.15454556,106870.0,106860.0,0.809311]
["bitfinex","BTCUSD",1748187516081,0.15454556,106870.0,106860.0,0.35768]
["bitfinex","BTCUSD",1748187516344,0.15454556,106870.0,106860.0,0.46465]
["bitfinex","BTCUSD",1748187516585,0.15454556,106870.0,106860.0,0.31521]
["bitfinex","BTCUSD",1748187516752,0.15454556,106870.0,106860.0,0.459424]
["bitfinex","BTCUSD",1748187516924,0.15454556,106870.0,106860.0,0.35768]
["bitfinex","BTCUSD",1748187517494,0.15454556,106870.0,106860.0,0.460696]
["bitfinex","BTCUSD",1748187517983,0.15454556,106870.0,106860.0,0.460656]
["bitfinex","BTCUSD",1748187518166,0.15454556,106870.0,106860.0,0.460655]
["bitfinex","BTCUSD",1748187518579,0.15454556,106870.0,106860.0,0.35764]
["bitfinex","BTCUSD",1748187519086,0.15454556,106870.0,106860.0,0.35564]
["bitfinex","BTCUSD",1748187519284,0.15454556,106870.0,106860.0,0.499955]
["bitfinex","BTCUSD",1748187519437,0.09454556,106870.0,106860.0,0.499955]
["bitfinex","BTCUSD",1748187519638,0.005,106870.0,106860.0,0.499955]
["bitfinex","BTCUSD",1748187521938,0.005,106870.0,106860.0,0.839955]
["bitfinex","BTCUSD",1748187523171,0.005,106870.0,106860.0,0.484315]
["bitfinex","BTCUSD",1748187523377,0.15114556,106870.0,106860.0,0.35568]
["bitfinex","BTCUSD",1748187523783,0.15348382,106870.0,106860.0,0.35568]
["bitfinex","BTCUSD",1748187523952,0.15114556,106870.0,106860.0,0.35568]
["bitfinex","BTCUSD",1748187526451,0.12284556,106870.0,106860.0,1.032276]
["bitfinex","BTCUSD",1748187526678,0.12284556,106870.0,106860.0,0.457581]
["bitfinex","BTCUSD",1748187527571,0.005,106870.0,106860.0,0.797581]
["bitfinex","BTCUSD",1748187527778,0.005,106870.0,106860.0,0.86982185]
["bitfinex","BTCUSD",1748187527988,0.005,106870.0,106860.0,0.95936741]
["bitfinex","BTCUSD",1748187528867,0.03185065,106890.0,106870.0,0.07224085]
["bitfinex","BTCUSD",1748187529070,0.03185065,106890.0,106880.0,5.11169958]
["bitfinex","BTCUSD",1748187529248,0.03185065,106900.0,106880.0,5.109361]
["bitfinex","BTCUSD",1748187529478,0.03185065,106900.0,106890.0,3.337791]
["bitfinex","BTCUSD",1748187529899,0.03185065,106900.0,106890.0,3.246788]
["bitfinex","BTCUSD",1748187530260,0.03235434,106900.0,106890.0,3.031006]
["bitfinex","BTCUSD",1748187530449,0.03235434,106900.0,106890.0,2.949879]
["bitfinex","BTCUSD",1748187531257,0.03235434,106900.0,106890.0,3.289879]
["bitfinex","BTCUSD",1748187531462,0.03535434,106900.0,106890.0,3.289879]
["bitfinex","BTCUSD",1748187532287,0.03535434,106900.0,106890.0,3.439279]
["bitfinex","BTCUSD",1748187532607,0.00350369,106900.0,106890.0,3.439279]
["bitfinex","BTCUSD",1748187533446,0.00350369,106900.0,106890.0,3.496979]
["bitfinex","BTCUSD",1748187533791,0.00350369,106900.0,106890.0,3.60106541]
["bitfinex","BTCUSD",1748187534835,0.00050369,106900.0,106890.0,3.60106541]
["bitfinex","BTCUSD",1748187535666,0.00050369,106900.0,106890.0,3.45166541]
["bitfinex","BTCUSD",1748187535865,0.00250369,106900.0,106890.0,3.60106541]
["bitfinex","BTCUSD",1748187536164,0.02510369,106940.0,106910.0,0.01454085]
["bitfinex","BTCUSD",1748187536340,0.02525475,106940.0,106920.0,4.024125]
["bitfinex","BTCUSD",1748187536518,0.02525475,106940.0,106930.0,1.704531]
["bitfinex","BTCUSD",1748187536720,0.00015106,106940.0,106930.0,1.704531]
["bitfinex","BTCUSD",1748187536900,0.09203488,106940.0,106930.0,0.3556]
["bitfinex","BTCUSD",1748187537105,0.0285,106930.0,106920.0,0.2062]
["bitfinex","BTCUSD",1748187537311,0.12038382,106930.0,106920.0,0.2062]
["bitfinex","BTCUSD",1748187538316,0.12104556,106930.0,106920.0,0.2062]
["bitfinex","BTCUSD",1748187538938,0.15154556,106930.0,106920.0,0.2062]
["bitfinex","BTCUSD",1748187539628,0.0305,106910.0,106880.0,0.0296]
["bitfinex","BTCUSD",1748187539828,0.0305,106910.0,106890.0,4.608214]
["bitfinex","BTCUSD",1748187540018,0.0305,106910.0,106900.0,0.34]
["bitfinex","BTCUSD",1748187540215,0.03083826,106920.0,106900.0,0.34]
["bitfinex","BTCUSD",1748187540216,0.059,106920.0,106900.0,0.717196]
["bitfinex","BTCUSD",1748187540496,0.12004556,106930.0,106910.0,0.92388017]
["bitfinex","BTCUSD",1748187540655,0.12004556,106930.0,106920.0,0.20616]
["bitfinex","BTCUSD",1748187540816,0.14914556,106930.0,106920.0,0.20616]
["bitfinex","BTCUSD",1748187541686,0.15148382,106930.0,106920.0,0.20616]
["bitfinex","BTCUSD",1748187542351,0.14914556,106930.0,106920.0,0.20616]
["bitfinex","BTCUSD",1748187542553,0.05935106,106940.0,106920.0,2.204517]
["bitfinex","BTCUSD",1748187542756,0.15123488,106940.0,106920.0,0.20616]
["bitfinex","BTCUSD",1748187542968,0.15123488,106940.0,106930.0,0.15169789]
["bitfinex","BTCUSD",1748187542969,0.00015106,106940.0,106930.0,0.15169789]
["bitfinex","BTCUSD",1748187543295,0.00015106,106940.0,106930.0,2.62578689]
["bitfinex","BTCUSD",1748187543488,0.00015106,106940.0,106930.0,2.623449]
["bitfinex","BTCUSD",1748187545164,0.00415106,106940.0,106930.0,2.63235358]
["bitfinex","BTCUSD",1748187545741,0.00015106,106940.0,106930.0,2.63235358]
["bitfinex","BTCUSD",1748187545945,0.00015106,106940.0,106930.0,3.30843358]
["bitfinex","BTCUSD",1748187545946,0.00315106,106940.0,106930.0,3.30843358]
["bitfinex","BTCUSD",1748187546152,0.00315106,106940.0,106930.0,3.36443358]
["bitfinex","BTCUSD",1748187546359,0.00315106,106940.0,106930.0,2.81907358]
["bitfinex","BTCUSD",1748187546572,0.00315106,106940.0,106930.0,3.51319358]
["bitfinex","BTCUSD",1748187547306,0.00015106,106940.0,106930.0,3.36383358]
["bitfinex","BTCUSD",1748187547611,0.00015106,106940.0,106930.0,1.22901458]
["bitfinex","BTCUSD",1748187547809,0.00015106,106940.0,106930.0,0.53489458]
["bitfinex","BTCUSD",1748187548035,0.00015106,106940.0,106930.0,0.88901458]
["bitfinex","BTCUSD",1748187548423,0.00015106,106940.0,106930.0,0.88801458]
["bitfinex","BTCUSD",1748187548578,0.00115106,106940.0,106930.0,1.37356014]
["bitfinex","BTCUSD",1748187548781,0.00115106,106940.0,106930.0,1.38810099]
["bitfinex","BTCUSD",1748187549752,0.00115106,106940.0,106930.0,0.87389458]
["bitfinex","BTCUSD",1748187549908,0.00115106,106940.0,106930.0,1.22797458]
["bitfinex","BTCUSD",1748187550116,0.00115106,106940.0,106930.0,0.87389458]
["bitfinex","BTCUSD",1748187550318,0.00015106,106940.0,106930.0,1.22797458]
["bitfinex","BTCUSD",1748187550686,0.00015106,106940.0,106930.0,1.22897458]
["bitfinex","BTCUSD",1748187551101,0.00015106,106940.0,106930.0,1.22797458]
["bitfinex","BTCUSD",1748187551501,0.00115106,106940.0,106930.0,1.22797458]
["bitfinex","BTCUSD",1748187552266,0.00115106,106940.0,106930.0,0.88797458]
["bitfinex","BTCUSD",1748187553658,0.05905106,106940.0,106930.0,0.19781458]
["bitfinex","BTCUSD",1748187553858,0.0579,106930.0,106920.0,0.35408]
["bitfinex","BTCUSD",1748187554036,0.0579,106930.0,106920.0,0.49920088]
["bitfinex","BTCUSD",1748187554243,0.0579,106930.0,106920.0,0.35408]
["bitfinex","BTCUSD",1748187554498,0.0579,106930.0,106920.0,0.48272]
["bitfinex","BTCUSD",1748187555053,0.0579,106930.0,106920.0,0.35408]
["bitfinex","BTCUSD",1748187555255,0.0297,106920.0,106900.0,0.34]
["bitfinex","BTCUSD",1748187555497,0.0297,106920.0,106910.0,0.69408]
["bitfinex","BTCUSD",1748187555898,0.0297,106920.0,106910.0,0.854595]
["bitfinex","BTCUSD",1748187556051,0.0297,106920.0,106910.0,0.69408]
["bitfinex","BTCUSD",1748187556256,0.0583,106920.0,106910.0,0.836832]
["bitfinex","BTCUSD",1748187556500,0.0583,106920.0,106910.0,0.142752]
["bitfinex","BTCUSD",1748187556674,0.0583,106920.0,106910.0,0.35408]
["bitfinex","BTCUSD",1748187557101,0.0583,106920.0,106890.0,0.336]
["bitfinex","BTCUSD",1748187557304,0.0583,106920.0,106910.0,0.35408]
["bitfinex","BTCUSD",1748187557511,0.0583,106920.0,106910.0,0.498034]
["bitfinex","BTCUSD",1748187557827,0.0583,106920.0,106910.0,0.473553]
["bitfinex","BTCUSD",1748187558028,0.0583,106920.0,106910.0,0.474553]
["bitfinex","BTCUSD",1748187559583,0.14784556,106920.0,106910.0,0.460547]
["bitfinex","BTCUSD",1748187560001,0.08954556,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1748187560209,0.11784556,106920.0,106910.0,1.056297]
["bitfinex","BTCUSD",1748187560424,0.71897262,106930.0,106910.0,1.005571]
["bitfinex","BTCUSD",1748187560623,0.80851818,106930.0,106910.0,1.005571]
["bitfinex","BTCUSD",1748187560827,0.002,106920.0,106910.0,1.005571]
["bitfinex","BTCUSD",1748187561164,0.002,106920.0,106910.0,0.525991]
["bitfinex","BTCUSD",1748187561368,0.80851818,106930.0,106910.0,0.525991]
["bitfinex","BTCUSD",1748187561534,0.15293849,106930.0,106910.0,0.525991]
["bitfinex","BTCUSD",1748187561743,0.15527675,106930.0,106910.0,0.525991]
["bitfinex","BTCUSD",1748187562226,0.14878382,106930.0,106910.0,0.525991]
["bitfinex","BTCUSD",1748187562428,0.08954556,106930.0,106920.0,0.14936]
["bitfinex","BTCUSD",1748187562564,0.002,106930.0,106920.0,2.65746213]
["bitfinex","BTCUSD",1748187562759,0.002,106930.0,106920.0,2.591716]
["bitfinex","BTCUSD",1748187562963,0.002,106930.0,106920.0,2.539206]
["bitfinex","BTCUSD",1748187563186,0.002,106930.0,106920.0,2.472087]
["bitfinex","BTCUSD",1748187563426,0.00900406,106940.0,106920.0,2.472087]
["bitfinex","BTCUSD",1748187563595,0.00015106,106940.0,106930.0,1.157264]
["bitfinex","BTCUSD",1748187564766,0.00415106,106940.0,106930.0,1.157264]
["bitfinex","BTCUSD",1748187565821,0.00015106,106940.0,106930.0,1.157264]
["bitfinex","BTCUSD",1748187566216,0.00115106,106940.0,106930.0,1.157264]
["bitfinex","BTCUSD",1748187568677,0.00115106,106940.0,106910.0,0.0288]
["bitfinex","BTCUSD",1748187568878,0.00115106,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187569083,0.03075106,106940.0,106930.0,0.359489]
["bitfinex","BTCUSD",1748187569308,0.14929662,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187569742,0.14829662,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187569948,0.15712781,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187570150,0.16598081,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187570714,0.16698081,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187570919,0.8225605,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187571167,0.82022224,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187573987,0.85156055,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187574271,0.84270755,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187575217,0.12852786,106940.0,106930.0,0.579994]
["bitfinex","BTCUSD",1748187575419,0.13071621,106940.0,106930.0,0.20472]
["bitfinex","BTCUSD",1748187575976,0.84333416,106940.0,106900.0,0.3986]
["bitfinex","BTCUSD",1748187576148,0.75794327,106940.0,106930.0,0.20328]
["bitfinex","BTCUSD",1748187576345,0.84748883,106940.0,106930.0,0.20328]
["bitfinex","BTCUSD",1748187577502,0.83880755,106940.0,106930.0,0.20328]
["bitfinex","BTCUSD",1748187578436,0.18322786,106940.0,106930.0,0.20328]
["bitfinex","BTCUSD",1748187578658,0.83880755,106940.0,106930.0,0.20328]
["bitfinex","BTCUSD",1748187578874,0.0547,106930.0,106890.0,0.3648]
["bitfinex","BTCUSD",1748187579020,0.80216351,106930.0,106920.0,0.20328]
["bitfinex","BTCUSD",1748187579221,0.79982525,106930.0,106920.0,0.35264]
["bitfinex","BTCUSD",1748187579646,0.80631818,106930.0,106920.0,0.35264]
["bitfinex","BTCUSD",1748187580054,0.80731818,106930.0,106920.0,0.35264]
["bitfinex","BTCUSD",1748187580756,0.0547,106920.0,106890.0,0.3744]
["bitfinex","BTCUSD",1748187580964,0.0547,106920.0,106910.0,0.20328]
["bitfinex","BTCUSD",1748187580965,0.06639025,106920.0,106910.0,0.20328]
["bitfinex","BTCUSD",1748187581162,0.06639025,106920.0,106890.0,0.20328]
["bitfinex","BTCUSD",1748187581163,0.0547,106910.0,106890.0,0.20328]
["bitfinex","BTCUSD",1748187581374,0.65557969,106900.0,106890.0,0.35264]
["bitfinex","BTCUSD",1748187581543,0.14424556,106910.0,106890.0,0.35264]
["bitfinex","BTCUSD",1748187581744,0.15073849,106910.0,106890.0,0.35264]
["bitfinex","BTCUSD",1748187582138,0.65557969,106900.0,106890.0,0.35264]
["bitfinex","BTCUSD",1748187582668,0.65573064,106900.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187582876,0.65573064,106900.0,106890.0,0.35268]
["bitfinex","BTCUSD",1748187583218,0.71043064,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748187583359,0.71043064,106900.0,106890.0,0.35368]
["bitfinex","BTCUSD",1748187583567,0.71043064,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748187583756,0.71043064,106900.0,106890.0,0.35368]
["bitfinex","BTCUSD",1748187583976,0.05485095,106900.0,106890.0,0.35368]
["bitfinex","BTCUSD",1748187584271,0.02705095,106900.0,106890.0,0.35368]
["bitfinex","BTCUSD",1748187584636,0.02705095,106900.0,106890.0,0.35268]
["bitfinex","BTCUSD",1748187584748,0.00015095,106900.0,106890.0,0.35368]
["bitfinex","BTCUSD",1748187584962,0.00015095,106900.0,106890.0,0.863101]
["bitfinex","BTCUSD",1748187585818,0.00015095,106900.0,106890.0,0.863141]
["bitfinex","BTCUSD",1748187586026,0.00015095,106900.0,106890.0,0.839806]
["bitfinex","BTCUSD",1748187586281,0.00015095,106900.0,106890.0,0.487086]
["bitfinex","BTCUSD",1748187586402,0.00015095,106900.0,106890.0,0.35372]
["bitfinex","BTCUSD",1748187586602,0.00015095,106900.0,106890.0,0.491985]
["bitfinex","BTCUSD",1748187587575,0.80401446,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748187587777,0.8016762,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748187587980,0.81103003,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748187588129,0.82687697,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1748187588337,0.0564,106890.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187588572,0.80386351,106890.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187588837,0.80052525,106890.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187588985,0.14494556,106890.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187589183,0.80052525,106890.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187589403,0.80352525,106890.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187590498,0.003,106890.0,106880.0,0.33604]
["bitfinex","BTCUSD",1748187590728,0.003,106890.0,106880.0,1.504434]
["bitfinex","BTCUSD",1748187591154,0.003,106890.0,106880.0,1.60852041]
["bitfinex","BTCUSD",1748187591707,0.00015095,106900.0,106890.0,0.35454085]
["bitfinex","BTCUSD",1748187591886,0.00015095,106900.0,106890.0,5.13123485]
["bitfinex","BTCUSD",1748187592507,0.00015095,106900.0,106890.0,5.22078041]
["bitfinex","BTCUSD",1748187592949,0.00315095,106900.0,106890.0,4.84903441]
["bitfinex","BTCUSD",1748187594179,0.00015095,106900.0,106890.0,4.84903441]
["bitfinex","BTCUSD",1748187594506,0.00015095,106900.0,106890.0,4.85003441]
["bitfinex","BTCUSD",1748187594859,0.00015095,106900.0,106890.0,4.84903441]
["bitfinex","BTCUSD",1748187595243,0.00015095,106900.0,106890.0,4.85103441]
["bitfinex","BTCUSD",1748187596065,0.00015095,106900.0,106890.0,4.70163441]
["bitfinex","BTCUSD",1748187596296,0.00015095,106900.0,106890.0,5.05439441]
["bitfinex","BTCUSD",1748187598092,0.06896275,106930.0,106900.0,0.0561]
["bitfinex","BTCUSD",1748187598219,0.06896275,106930.0,106910.0,4.741521]
["bitfinex","BTCUSD",1748187598425,0.06896275,106930.0,106920.0,2.54507593]
["bitfinex","BTCUSD",1748187598622,0.06896275,106930.0,106920.0,2.459389]
["bitfinex","BTCUSD",1748187599011,0.0286,106920.0,106910.0,0.35272]
["bitfinex","BTCUSD",1748187599186,0.0286,106920.0,106910.0,0.874262]
["bitfinex","BTCUSD",1748187599489,0.0286,106920.0,106910.0,0.767361]
["bitfinex","BTCUSD",1748187600030,0.0286,106920.0,106910.0,0.729966]
["bitfinex","BTCUSD",1748187600231,0.0286,106920.0,106910.0,0.718901]
["bitfinex","BTCUSD",1748187600452,0.0275,106910.0,106880.0,0.39214]
["bitfinex","BTCUSD",1748187600633,0.0275,106910.0,106900.0,0.20332]
["bitfinex","BTCUSD",1748187600775,0.0275,106910.0,106900.0,0.5659]
["bitfinex","BTCUSD",1748187603390,0.12148382,106920.0,106900.0,0.5659]
["bitfinex","BTCUSD",1748187603553,0.0275,106910.0,106900.0,0.20332]
["bitfinex","BTCUSD",1748187603765,0.12148382,106920.0,106900.0,0.937529]
["bitfinex","BTCUSD",1748187603982,0.0552,106910.0,106880.0,0.42608925]
["bitfinex","BTCUSD",1748187604181,0.0552,106910.0,106900.0,0.20188]
["bitfinex","BTCUSD",1748187604530,0.0552,106910.0,106900.0,0.55562]
["bitfinex","BTCUSD",1748187604723,0.0275,106910.0,106900.0,0.54432]
["bitfinex","BTCUSD",1748187605279,0.80032525,106920.0,106900.0,0.54432]
["bitfinex","BTCUSD",1748187605480,0.14474556,106920.0,106900.0,0.20188]
["bitfinex","BTCUSD",1748187605681,0.0562,106910.0,106900.0,0.35128]
["bitfinex","BTCUSD",1748187605919,0.0562,106910.0,106900.0,0.792899]
["bitfinex","BTCUSD",1748187606094,1.11952938,106920.0,106900.0,0.792899]
["bitfinex","BTCUSD",1748187606302,1.14782938,106920.0,106900.0,0.35128]
["bitfinex","BTCUSD",1748187607042,1.15668238,106920.0,106900.0,0.35128]
["bitfinex","BTCUSD",1748187608417,0.19246319,106920.0,106900.0,0.35128]
["bitfinex","BTCUSD",1748187608640,0.84804288,106920.0,106900.0,0.35128]
["bitfinex","BTCUSD",1748187609700,0.19246319,106920.0,106900.0,0.35128]
["bitfinex","BTCUSD",1748187609907,0.03786463,106920.0,106910.0,0.58033826]
["bitfinex","BTCUSD",1748187610112,0.0313605,106920.0,106910.0,0.428262]
["bitfinex","BTCUSD",1748187611076,0.0313605,106920.0,106910.0,0.795762]
["bitfinex","BTCUSD",1748187611289,0.0313605,106920.0,106910.0,0.824162]
["bitfinex","BTCUSD",1748187611515,0.0313605,106920.0,106910.0,0.92824841]
["bitfinex","BTCUSD",1748187611712,0.06876869,106950.0,106920.0,0.35454085]
["bitfinex","BTCUSD",1748187611917,0.06876869,106950.0,106930.0,5.339301]
["bitfinex","BTCUSD",1748187612217,0.06876869,106950.0,106940.0,2.606021]
["bitfinex","BTCUSD",1748187612370,0.06226456,106950.0,106940.0,2.606021]
["bitfinex","BTCUSD",1748187612712,0.0424168,106950.0,106940.0,2.606021]
["bitfinex","BTCUSD",1748187612914,0.042568,106950.0,106940.0,2.592877]
["bitfinex","BTCUSD",1748187613113,0.045568,106950.0,106940.0,2.592877]
["bitfinex","BTCUSD",1748187613354,0.047568,106950.0,106940.0,2.99774268]
["bitfinex","BTCUSD",1748187613554,0.047568,106950.0,106940.0,3.02606023]
["bitfinex","BTCUSD",1748187613787,0.049568,106950.0,106940.0,3.45168579]
["bitfinex","BTCUSD",1748187614202,0.054568,106950.0,106940.0,2.90240723]
["bitfinex","BTCUSD",1748187614343,0.054568,106950.0,106940.0,2.42354023]
["bitfinex","BTCUSD",1748187614883,0.042568,106950.0,106940.0,2.45094023]
["bitfinex","BTCUSD",1748187615101,0.042568,106950.0,106940.0,2.42554023]
["bitfinex","BTCUSD",1748187615334,0.0278512,106950.0,106940.0,0.34208]
["bitfinex","BTCUSD",1748187615542,0.68332718,106950.0,106940.0,0.468891]
["bitfinex","BTCUSD",1748187615732,0.75813898,106950.0,106940.0,0.470891]
["bitfinex","BTCUSD",1748187615948,0.10255929,106950.0,106940.0,0.470891]
["bitfinex","BTCUSD",1748187616125,4.749e-05,106950.0,106940.0,0.822091]
["bitfinex","BTCUSD",1748187616283,4.749e-05,106950.0,106940.0,0.819091]
["bitfinex","BTCUSD",1748187616489,4.749e-05,106950.0,106940.0,0.816091]
["bitfinex","BTCUSD",1748187616890,0.00104749,106950.0,106940.0,0.816091]
["bitfinex","BTCUSD",1748187617130,0.00104749,106950.0,106940.0,0.68728]
["bitfinex","BTCUSD",1748187617336,0.00104749,106950.0,106940.0,0.813811]
["bitfinex","BTCUSD",1748187617966,0.00304749,106950.0,106940.0,0.813811]
["bitfinex","BTCUSD",1748187618562,0.80517274,106950.0,106940.0,0.33608]
["bitfinex","BTCUSD",1748187618697,0.80517274,106950.0,106940.0,0.48544]
["bitfinex","BTCUSD",1748187619319,0.80517274,106950.0,106930.0,0.21109113]
["bitfinex","BTCUSD",1748187619320,0.74817274,106950.0,106930.0,0.20184]
["bitfinex","BTCUSD",1748187619520,0.057,106930.0,106920.0,0.3512]
["bitfinex","BTCUSD",1748187619716,0.057,106930.0,106920.0,0.20184]
["bitfinex","BTCUSD",1748187619717,0.80212525,106930.0,106920.0,0.20184]
["bitfinex","BTCUSD",1748187620154,0.14654556,106930.0,106920.0,0.20184]
["bitfinex","BTCUSD",1748187620349,0.14888382,106930.0,106920.0,0.20184]
["bitfinex","BTCUSD",1748187620556,0.12128382,106930.0,106910.0,0.3512]
["bitfinex","BTCUSD",1748187620854,0.11894556,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1748187621088,0.12128382,106930.0,106910.0,0.36010982]
["bitfinex","BTCUSD",1748187621531,0.00650538,106940.0,106920.0,0.13845507]
["bitfinex","BTCUSD",1748187621729,0.00650538,106940.0,106930.0,2.322352]
["bitfinex","BTCUSD",1748187621999,0.02744749,106950.0,106930.0,1.809457]
["bitfinex","BTCUSD",1748187622151,0.02744749,106950.0,106940.0,0.516819]
["bitfinex","BTCUSD",1748187622369,0.775211,106950.0,106910.0,0.07790409]
["bitfinex","BTCUSD",1748187622539,0.77287274,106950.0,106940.0,0.20184]
["bitfinex","BTCUSD",1748187622743,0.78154815,106950.0,106940.0,0.20184]
["bitfinex","BTCUSD",1748187622937,0.80894815,106950.0,106940.0,0.20184]
["bitfinex","BTCUSD",1748187623132,0.0274,106940.0,106920.0,0.001]
["bitfinex","BTCUSD",1748187623339,0.02973826,106940.0,106930.0,0.3512]
["bitfinex","BTCUSD",1748187624099,0.05743826,106940.0,106930.0,0.3512]
["bitfinex","BTCUSD",1748187624695,0.05843826,106940.0,106930.0,0.3512]
["bitfinex","BTCUSD",1748187625908,0.0296,106930.0,106910.0,0.02270409]
["bitfinex","BTCUSD",1748187626146,0.80262525,106930.0,106910.0,0.36499427]
["bitfinex","BTCUSD",1748187626278,0.14704556,106930.0,106910.0,0.36499427]
["bitfinex","BTCUSD",1748187626890,0.11914556,106930.0,106910.0,0.36499427]
["bitfinex","BTCUSD",1748187627320,0.12148382,106930.0,106910.0,0.36699427]
["bitfinex","BTCUSD",1748187627483,0.12148382,106930.0,106920.0,0.14936]
["bitfinex","BTCUSD",1748187627886,0.11914556,106930.0,106920.0,0.14936]
["bitfinex","BTCUSD",1748187628111,0.12148382,106930.0,106920.0,0.14936]
["bitfinex","BTCUSD",1748187628922,0.12148382,106930.0,106920.0,0.15036]
["bitfinex","BTCUSD",1748187629368,0.12148382,106930.0,106920.0,0.15136]
["bitfinex","BTCUSD",1748187629542,0.08954556,106930.0,106920.0,0.15136]
["bitfinex","BTCUSD",1748187629739,0.09188382,106930.0,106920.0,0.15136]
["bitfinex","BTCUSD",1748187629977,0.08954556,106930.0,106920.0,0.15136]
["bitfinex","BTCUSD",1748187630417,0.09188382,106930.0,106920.0,0.15136]
["bitfinex","BTCUSD",1748187632475,0.14818382,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1748187632649,0.80376351,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1748187632868,0.80142525,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1748187634235,1.14142525,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1748187634686,1.14793385,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1748187635255,1.14793385,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1748187635451,0.09605416,106930.0,106920.0,0.11526]
["bitfinex","BTCUSD",1748187635655,0.0085086,106930.0,106920.0,1.21104]
["bitfinex","BTCUSD",1748187636015,0.0085086,106930.0,106920.0,0.323392]
["bitfinex","BTCUSD",1748187636335,0.0155086,106930.0,106920.0,0.309782]
["bitfinex","BTCUSD",1748187636538,0.009,106930.0,106920.0,0.265513]
["bitfinex","BTCUSD",1748187637293,0.006,106930.0,106920.0,0.265513]
["bitfinex","BTCUSD",1748187637490,0.006,106930.0,106890.0,0.14936]
["bitfinex","BTCUSD",1748187637491,0.0554,106910.0,106890.0,0.14936]
["bitfinex","BTCUSD",1748187637929,0.80286351,106910.0,106870.0,0.0532]
["bitfinex","BTCUSD",1748187638127,0.0276,106900.0,106890.0,0.20048]
["bitfinex","BTCUSD",1748187638548,0.68217969,106900.0,106890.0,0.20048]
["bitfinex","BTCUSD",1748187638748,0.68217969,106900.0,106890.0,0.00110371]
["bitfinex","BTCUSD",1748187639153,0.81823317,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187639364,0.81823317,106900.0,106890.0,0.00110371]
["bitfinex","BTCUSD",1748187639365,0.79952525,106900.0,106890.0,0.00110371]
["bitfinex","BTCUSD",1748187639562,0.80603385,106900.0,106890.0,0.00210371]
["bitfinex","BTCUSD",1748187639786,0.81538768,106900.0,106890.0,0.00210371]
["bitfinex","BTCUSD",1748187640181,0.80603385,106900.0,106890.0,0.00210371]
["bitfinex","BTCUSD",1748187640386,0.81538759,106900.0,106890.0,0.00210371]
["bitfinex","BTCUSD",1748187640618,0.81538759,106900.0,106890.0,0.00110371]
["bitfinex","BTCUSD",1748187641331,0.80603385,106900.0,106890.0,0.00110371]
["bitfinex","BTCUSD",1748187641712,0.80603385,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187641898,0.80903385,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187642406,0.81838759,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187642611,0.80903385,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187643102,0.81838759,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187643255,0.15345416,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187643457,0.80903385,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187643662,0.80252525,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187644062,0.09254556,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187644272,0.003,106900.0,106890.0,0.00010371]
["bitfinex","BTCUSD",1748187644443,0.003,106900.0,106890.0,0.42778271]
["bitfinex","BTCUSD",1748187644838,0.003,106900.0,106890.0,0.57718271]
["bitfinex","BTCUSD",1748187646568,0.003,106900.0,106890.0,0.63328271]
["bitfinex","BTCUSD",1748187647835,0.003,106900.0,106890.0,0.97328271]
["bitfinex","BTCUSD",1748187651482,0.003,106900.0,106890.0,1.07736912]
["bitfinex","BTCUSD",1748187652203,0.75799149,106940.0,106890.0,1.07736912]
["bitfinex","BTCUSD",1748187652424,0.08954556,106930.0,106910.0,0.0561]
["bitfinex","BTCUSD",1748187652616,0.08954556,106930.0,106910.0,0.2055]
["bitfinex","BTCUSD",1748187653388,0.13570274,106940.0,106920.0,0.810028]
["bitfinex","BTCUSD",1748187653389,0.08130274,106940.0,106920.0,0.810028]
["bitfinex","BTCUSD",1748187653589,0.002,106930.0,106920.0,0.87538985]
["bitfinex","BTCUSD",1748187653794,0.002,106930.0,106920.0,1.21538985]
["bitfinex","BTCUSD",1748187655431,0.84237052,106960.0,106920.0,1.21538985]
["bitfinex","BTCUSD",1748187655628,0.08954556,106950.0,106930.0,3.56398567]
["bitfinex","BTCUSD",1748187655850,0.22193639,106960.0,106940.0,0.459524]
["bitfinex","BTCUSD",1748187656433,0.21544545,106960.0,106940.0,0.515624]
["bitfinex","BTCUSD",1748187656636,0.08954556,106960.0,106950.0,0.775233]
["bitfinex","BTCUSD",1748187656859,0.08954556,106960.0,106950.0,0.715499]
["bitfinex","BTCUSD",1748187657273,0.08954556,106960.0,106950.0,0.430896]
["bitfinex","BTCUSD",1748187658715,0.003,106960.0,106950.0,0.430896]
["bitfinex","BTCUSD",1748187659043,0.006,106960.0,106950.0,0.430896]
["bitfinex","BTCUSD",1748187659246,0.003,106960.0,106950.0,0.430896]
["bitfinex","BTCUSD",1748187659666,0.006,106960.0,106950.0,0.430896]
["bitfinex","BTCUSD",1748187660987,0.006,106960.0,106950.0,0.84103685]
["bitfinex","BTCUSD",1748187661174,0.006,106960.0,106950.0,0.93058241]
["bitfinex","BTCUSD",1748187661370,0.00867129,106990.0,106960.0,0.35454085]
["bitfinex","BTCUSD",1748187661577,0.00867129,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748187661820,0.00882245,106990.0,106980.0,5.09180741]
["bitfinex","BTCUSD",1748187662248,0.00015116,106990.0,106980.0,5.09180741]
["bitfinex","BTCUSD",1748187662729,0.0260077,107000.0,106990.0,0.07014085]
["bitfinex","BTCUSD",1748187662919,0.04196332,107010.0,107000.0,0.07014085]
["bitfinex","BTCUSD",1748187663157,0.00330974,107010.0,107000.0,4.95228741]
["bitfinex","BTCUSD",1748187663355,0.05240456,107020.0,107010.0,0.0556]
["bitfinex","BTCUSD",1748187663482,0.05240456,107020.0,107010.0,4.88896212]
["bitfinex","BTCUSD",1748187663681,0.05240456,107020.0,107010.0,4.93284251]
["bitfinex","BTCUSD",1748187663889,0.05240456,107020.0,107010.0,4.94738336]
["bitfinex","BTCUSD",1748187664538,0.05240456,107020.0,107010.0,4.92151978]
["bitfinex","BTCUSD",1748187664736,0.05240456,107020.0,107010.0,5.10028741]
["bitfinex","BTCUSD",1748187664939,0.05240456,107020.0,107010.0,4.75180741]
["bitfinex","BTCUSD",1748187665275,0.04640456,107020.0,107010.0,5.10028741]
["bitfinex","BTCUSD",1748187665646,0.04640456,107020.0,107010.0,5.10528741]
["bitfinex","BTCUSD",1748187666197,0.04640456,107020.0,107010.0,5.09680741]
["bitfinex","BTCUSD",1748187666406,0.04640456,107020.0,107010.0,5.44528741]
["bitfinex","BTCUSD",1748187666878,0.04640456,107020.0,107010.0,5.47142709]
["bitfinex","BTCUSD",1748187667020,0.04640456,107020.0,107010.0,5.47515099]
["bitfinex","BTCUSD",1748187667210,0.04640456,107020.0,107010.0,5.49729067]
["bitfinex","BTCUSD",1748187668387,0.04640456,107020.0,107010.0,4.38226641]
["bitfinex","BTCUSD",1748187668589,0.04640456,107020.0,107010.0,4.87154641]
["bitfinex","BTCUSD",1748187668733,0.00154479,107030.0,107020.0,0.01454085]
["bitfinex","BTCUSD",1748187668917,0.00204854,107030.0,107020.0,4.6985428]
["bitfinex","BTCUSD",1748187669268,0.00204854,107030.0,107020.0,4.69620741]
["bitfinex","BTCUSD",1748187669736,0.00204854,107030.0,107020.0,0.16223]
["bitfinex","BTCUSD",1748187669876,0.00204854,107030.0,107020.0,0.34932]
["bitfinex","BTCUSD",1748187670079,0.00204854,107030.0,107020.0,0.554047]
["bitfinex","BTCUSD",1748187670708,0.14763236,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1748187671268,0.14763236,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1748187671269,0.1187941,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1748187671468,0.00204854,107030.0,107020.0,0.843648]
["bitfinex","BTCUSD",1748187671670,0.00204854,107030.0,107020.0,0.811502]
["bitfinex","BTCUSD",1748187671888,0.02924854,107030.0,107020.0,0.811502]
["bitfinex","BTCUSD",1748187672088,0.68782823,107030.0,107010.0,0.34832]
["bitfinex","BTCUSD",1748187672241,0.03124854,107030.0,107020.0,0.103536]
["bitfinex","BTCUSD",1748187672449,0.02924854,107030.0,107020.0,0.08167677]
["bitfinex","BTCUSD",1748187672649,0.00504854,107030.0,107020.0,0.444151]
["bitfinex","BTCUSD",1748187672854,0.00804854,107030.0,107020.0,0.444151]
["bitfinex","BTCUSD",1748187673217,0.00804854,107030.0,107020.0,0.3812001]
["bitfinex","BTCUSD",1748187673419,0.00804854,107030.0,107020.0,0.422837]
["bitfinex","BTCUSD",1748187673617,0.00804854,107030.0,107020.0,0.398493]
["bitfinex","BTCUSD",1748187673818,0.00804854,107030.0,107020.0,0.732782]
["bitfinex","BTCUSD",1748187674022,0.00804854,107030.0,107020.0,0.384502]
["bitfinex","BTCUSD",1748187674424,0.00804854,107030.0,107020.0,0.34828]
["bitfinex","BTCUSD",1748187674812,0.00804854,107030.0,107020.0,2.298449]
["bitfinex","BTCUSD",1748187675107,0.00804854,107030.0,107020.0,2.656203]
["bitfinex","BTCUSD",1748187675302,0.00804854,107030.0,107020.0,1.893818]
["bitfinex","BTCUSD",1748187675960,0.00804854,107030.0,107020.0,1.699844]
["bitfinex","BTCUSD",1748187676159,0.00804854,107030.0,107020.0,1.215793]
["bitfinex","BTCUSD",1748187676367,0.00804854,107030.0,107020.0,1.009266]
["bitfinex","BTCUSD",1748187677476,0.00804854,107030.0,107020.0,0.443454]
["bitfinex","BTCUSD",1748187677718,0.00804854,107030.0,107020.0,0.727689]
["bitfinex","BTCUSD",1748187678453,0.00804854,107030.0,107020.0,0.37938236]
["bitfinex","BTCUSD",1748187678809,0.00804854,107030.0,107020.0,0.799489]
["bitfinex","BTCUSD",1748187679009,0.00804854,107030.0,107020.0,0.518418]
["bitfinex","BTCUSD",1748187679684,0.00804854,107030.0,107020.0,0.667658]
["bitfinex","BTCUSD",1748187679890,0.00804854,107030.0,107020.0,0.634453]
["bitfinex","BTCUSD",1748187680097,0.00804854,107030.0,107020.0,0.485213]
["bitfinex","BTCUSD",1748187680295,0.00804854,107030.0,107020.0,0.634453]
["bitfinex","BTCUSD",1748187680862,0.0272,107010.0,107000.0,0.19904]
["bitfinex","BTCUSD",1748187681080,0.0272,107010.0,106990.0,0.19904]
["bitfinex","BTCUSD",1748187681081,0.80116351,107010.0,106990.0,0.19904]
["bitfinex","BTCUSD",1748187681247,0.77162525,107010.0,107000.0,0.14924]
["bitfinex","BTCUSD",1748187681461,0.77162525,107010.0,106980.0,0.01523323]
["bitfinex","BTCUSD",1748187681665,0.77162525,107010.0,106990.0,0.34828]
["bitfinex","BTCUSD",1748187681847,0.70927969,107000.0,106990.0,0.34828]
["bitfinex","BTCUSD",1748187682057,0.0537,107000.0,106990.0,0.34828]
["bitfinex","BTCUSD",1748187682271,0.0272,107000.0,106990.0,0.34828]
["bitfinex","BTCUSD",1748187683271,0.0272,107000.0,106990.0,0.14924]
["bitfinex","BTCUSD",1748187683495,0.78089573,107010.0,106990.0,0.14924]
["bitfinex","BTCUSD",1748187683839,0.0265,107020.0,107000.0,0.001]
["bitfinex","BTCUSD",1748187684037,0.14628382,107020.0,107000.0,0.001]
["bitfinex","BTCUSD",1748187684245,0.80186351,107020.0,106970.0,0.36394]
["bitfinex","BTCUSD",1748187684454,0.0544,107010.0,107000.0,0.19904]
["bitfinex","BTCUSD",1748187684630,0.75160237,107020.0,107000.0,0.84319]
["bitfinex","BTCUSD",1748187684860,0.80600237,107020.0,107000.0,0.34828]
["bitfinex","BTCUSD",1748187685297,0.81463851,107020.0,107000.0,0.34828]
["bitfinex","BTCUSD",1748187685550,0.00233826,107010.0,107000.0,0.34828]
["bitfinex","BTCUSD",1748187685757,0.00233826,107010.0,107000.0,0.737393]
["bitfinex","BTCUSD",1748187686158,0.00233826,107010.0,107000.0,0.390113]
["bitfinex","BTCUSD",1748187686434,0.0109744,107010.0,107000.0,0.159603]
["bitfinex","BTCUSD",1748187686774,0.0385744,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748187686975,0.0385744,107010.0,107000.0,0.818506]
["bitfinex","BTCUSD",1748187687106,0.0385744,107010.0,107000.0,0.818786]
["bitfinex","BTCUSD",1748187687318,0.0109744,107010.0,107000.0,1.167066]
["bitfinex","BTCUSD",1748187687678,0.00863614,107010.0,107000.0,1.167066]
["bitfinex","BTCUSD",1748187687815,0.00963614,107010.0,107000.0,1.167066]
["bitfinex","BTCUSD",1748187689396,0.00963614,107010.0,107000.0,1.507066]
["bitfinex","BTCUSD",1748187689623,0.00963614,107010.0,107000.0,1.57630685]
["bitfinex","BTCUSD",1748187689825,0.00963614,107010.0,107000.0,1.66585241]
["bitfinex","BTCUSD",1748187691265,0.001,107010.0,107000.0,1.66585241]
["bitfinex","BTCUSD",1748187691599,0.001,107010.0,107000.0,1.63774111]
["bitfinex","BTCUSD",1748187694940,0.00204854,107030.0,107010.0,0.06934085]
["bitfinex","BTCUSD",1748187695165,0.02808279,107030.0,107020.0,3.62711]
["bitfinex","BTCUSD",1748187695365,0.03676516,107030.0,107020.0,3.46356785]
["bitfinex","BTCUSD",1748187695572,0.03676516,107030.0,107020.0,0.524404]
["bitfinex","BTCUSD",1748187695768,0.16727696,107030.0,107020.0,0.587863]
["bitfinex","BTCUSD",1748187695985,0.17019647,107030.0,107020.0,0.23791783]
["bitfinex","BTCUSD",1748187696127,0.17908587,107030.0,107020.0,0.19792]
["bitfinex","BTCUSD",1748187696331,0.17908587,107030.0,107020.0,0.34716]
["bitfinex","BTCUSD",1748187696530,0.18008587,107030.0,107020.0,0.34716]
["bitfinex","BTCUSD",1748187696943,0.18008587,107030.0,107020.0,0.19792]
["bitfinex","BTCUSD",1748187697153,0.0557,107020.0,106980.0,0.04160496]
["bitfinex","BTCUSD",1748187697351,0.73731394,107020.0,107010.0,0.19792]
["bitfinex","BTCUSD",1748187697577,0.73731394,107020.0,107010.0,0.34712]
["bitfinex","BTCUSD",1748187697774,0.08173425,107020.0,107010.0,0.34712]
["bitfinex","BTCUSD",1748187697981,0.03471662,107020.0,107010.0,0.34712]
["bitfinex","BTCUSD",1748187698180,0.03471662,107020.0,107000.0,4.170556]
["bitfinex","BTCUSD",1748187698393,0.03471662,107020.0,107010.0,0.3482861]
["bitfinex","BTCUSD",1748187698568,0.03471662,107020.0,107010.0,1.676354]
["bitfinex","BTCUSD",1748187698977,0.04360602,107020.0,107010.0,1.31585]
["bitfinex","BTCUSD",1748187699233,0.04460602,107020.0,107010.0,1.31585]
["bitfinex","BTCUSD",1748187699622,0.04560602,107020.0,107010.0,1.31585]
["bitfinex","BTCUSD",1748187699993,0.027,107010.0,106990.0,0.01454085]
["bitfinex","BTCUSD",1748187700205,0.08033425,107010.0,107000.0,0.34712]
["bitfinex","BTCUSD",1748187700409,0.08901662,107010.0,107000.0,0.675096]
["bitfinex","BTCUSD",1748187700823,0.08901662,107010.0,106990.0,0.00892805]
["bitfinex","BTCUSD",1748187701035,0.08901662,107010.0,107000.0,0.50196]
["bitfinex","BTCUSD",1748187701437,0.09790602,107010.0,107000.0,0.50196]
["bitfinex","BTCUSD",1748187701745,0.09790602,107010.0,107000.0,0.46996]
["bitfinex","BTCUSD",1748187702341,0.09790602,107010.0,107000.0,0.34712]
["bitfinex","BTCUSD",1748187702543,0.0272,107000.0,106990.0,0.34712]
["bitfinex","BTCUSD",1748187702744,0.72041691,107000.0,106990.0,0.34712]
["bitfinex","BTCUSD",1748187702956,0.71749631,107000.0,106990.0,0.732986]
["bitfinex","BTCUSD",1748187703558,0.71749631,107000.0,106990.0,0.733026]
["bitfinex","BTCUSD",1748187703759,0.72638571,107000.0,106990.0,0.733026]
["bitfinex","BTCUSD",1748187704167,0.07080602,107000.0,106990.0,0.733026]
["bitfinex","BTCUSD",1748187704735,0.04360602,107000.0,106990.0,0.733026]
["bitfinex","BTCUSD",1748187704909,0.01657177,107000.0,106990.0,0.733026]
["bitfinex","BTCUSD",1748187705110,0.00768237,107000.0,106990.0,1.23311241]
["bitfinex","BTCUSD",1748187705635,0.04013338,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1748187705798,0.04013338,107010.0,107000.0,4.510556]
["bitfinex","BTCUSD",1748187706407,0.03124398,107010.0,107000.0,4.510556]
["bitfinex","BTCUSD",1748187707010,0.11179935,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187707230,0.20426546,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187707446,0.20134491,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187707638,0.21023431,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187708191,0.21123431,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187708359,0.17999033,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187708535,0.8384906,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187708734,0.83557002,107010.0,107000.0,0.19796]
["bitfinex","BTCUSD",1748187708936,0.0545,107000.0,106990.0,0.3472]
["bitfinex","BTCUSD",1748187709136,0.71300029,107000.0,106990.0,0.474079]
["bitfinex","BTCUSD",1748187709360,0.79962525,107000.0,106990.0,0.3472]
["bitfinex","BTCUSD",1748187710303,0.77242525,107000.0,106970.0,0.34985652]
["bitfinex","BTCUSD",1748187710638,0.68570059,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187710808,0.71007969,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187711176,0.70907969,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187711963,0.0555,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187712166,0.71007969,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187712416,0.70907969,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187712615,0.0565,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187712818,0.71407969,106990.0,106980.0,0.3472]
["bitfinex","BTCUSD",1748187714296,0.71407969,106990.0,106970.0,0.34529866]
["bitfinex","BTCUSD",1748187714521,0.65557969,106980.0,106970.0,0.68339116]
["bitfinex","BTCUSD",1748187715029,0.65557969,106980.0,106970.0,0.78636816]
["bitfinex","BTCUSD",1748187715689,0.79962525,106990.0,106970.0,0.78636816]
["bitfinex","BTCUSD",1748187715871,0.79962525,106990.0,106970.0,0.68339116]
["bitfinex","BTCUSD",1748187716128,0.79862525,106990.0,106970.0,0.68339116]
["bitfinex","BTCUSD",1748187716535,0.001,106980.0,106970.0,0.68339116]
["bitfinex","BTCUSD",1748187716985,0.80524636,106980.0,106970.0,0.53415116]
["bitfinex","BTCUSD",1748187717196,0.80232525,106980.0,106970.0,0.53415116]
["bitfinex","BTCUSD",1748187717402,0.80232525,106980.0,106970.0,0.19811116]
["bitfinex","BTCUSD",1748187717604,0.80132525,106980.0,106970.0,0.19811116]
["bitfinex","BTCUSD",1748187718018,0.80232525,106980.0,106970.0,0.19811116]
["bitfinex","BTCUSD",1748187718807,0.80332525,106980.0,106970.0,0.19811116]
["bitfinex","BTCUSD",1748187719592,0.14774556,106980.0,106970.0,0.19811116]
["bitfinex","BTCUSD",1748187719826,0.74712525,106980.0,106970.0,0.79722416]
["bitfinex","BTCUSD",1748187720187,0.80332525,106980.0,106970.0,0.00015116]
["bitfinex","BTCUSD",1748187723241,0.77422525,106980.0,106970.0,0.00015116]
["bitfinex","BTCUSD",1748187723749,0.74712525,106980.0,106970.0,0.00015116]
["bitfinex","BTCUSD",1748187723947,0.002,106980.0,106970.0,1.06533816]
["bitfinex","BTCUSD",1748187724149,0.00492112,106980.0,106970.0,0.00015116]
["bitfinex","BTCUSD",1748187724373,0.68740081,106980.0,106970.0,0.00015116]
["bitfinex","BTCUSD",1748187724571,0.77402525,106980.0,106970.0,0.34743116]
["bitfinex","BTCUSD",1748187724890,0.74712525,106980.0,106970.0,0.34743116]
["bitfinex","BTCUSD",1748187725126,0.002,106980.0,106970.0,1.01871516]
["bitfinex","BTCUSD",1748187725478,0.002,106980.0,106970.0,1.00066916]
["bitfinex","BTCUSD",1748187725924,0.002,106980.0,106970.0,0.86702616]
["bitfinex","BTCUSD",1748187726150,0.80022525,106980.0,106970.0,0.00015116]
["bitfinex","BTCUSD",1748187726364,0.06244859,106960.0,106920.0,0.0265]
["bitfinex","BTCUSD",1748187726565,0.11614556,106950.0,106920.0,0.34650371]
["bitfinex","BTCUSD",1748187726772,0.65557969,106930.0,106920.0,0.19722371]
["bitfinex","BTCUSD",1748187726994,0.77162525,106930.0,106920.0,0.19722371]
["bitfinex","BTCUSD",1748187727208,0.79822525,106930.0,106920.0,0.19722371]
["bitfinex","BTCUSD",1748187727425,1.00208277,106950.0,106920.0,0.19722371]
["bitfinex","BTCUSD",1748187727426,0.68207969,106940.0,106920.0,0.19722371]
["bitfinex","BTCUSD",1748187727630,0.77162525,106940.0,106920.0,0.20122371]
["bitfinex","BTCUSD",1748187728218,0.77162525,106940.0,106920.0,0.19922371]
["bitfinex","BTCUSD",1748187728464,0.65557969,106930.0,106920.0,0.19722371]
["bitfinex","BTCUSD",1748187728665,0.65657969,106930.0,106920.0,0.19722371]
["bitfinex","BTCUSD",1748187728893,0.001,106930.0,106920.0,0.34650371]
["bitfinex","BTCUSD",1748187729106,0.001,106930.0,106920.0,0.81249371]
["bitfinex","BTCUSD",1748187729319,0.001,106930.0,106920.0,0.97008012]
["bitfinex","BTCUSD",1748187730219,0.001,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1748187730401,0.01988416,106970.0,106940.0,0.07134085]
["bitfinex","BTCUSD",1748187730653,0.01988416,106970.0,106950.0,3.937728]
["bitfinex","BTCUSD",1748187730874,0.01988416,106970.0,106960.0,0.314185]
["bitfinex","BTCUSD",1748187731082,0.71057969,106980.0,106960.0,0.123503]
["bitfinex","BTCUSD",1748187731252,0.80012525,106980.0,106960.0,0.123503]
["bitfinex","BTCUSD",1748187731816,0.80012525,106980.0,106960.0,0.103502]
["bitfinex","BTCUSD",1748187732024,0.80021941,106980.0,106950.0,0.68648]
["bitfinex","BTCUSD",1748187732223,0.00292142,106970.0,106950.0,0.68648]
["bitfinex","BTCUSD",1748187732440,0.74512525,106960.0,106950.0,0.34648]
["bitfinex","BTCUSD",1748187732641,0.77272525,106970.0,106950.0,0.863248]
["bitfinex","BTCUSD",1748187732845,0.65557969,106970.0,106960.0,0.802333]
["bitfinex","BTCUSD",1748187733094,0.65557969,106970.0,106960.0,0.525355]
["bitfinex","BTCUSD",1748187733295,0.65567385,106980.0,106960.0,0.525355]
["bitfinex","BTCUSD",1748187733501,0.74921941,106980.0,106960.0,0.525355]
["bitfinex","BTCUSD",1748187733849,0.74721941,106980.0,106960.0,0.525355]
["bitfinex","BTCUSD",1748187734020,0.003,106970.0,106960.0,0.525355]
["bitfinex","BTCUSD",1748187734467,0.005,106970.0,106960.0,0.525355]
["bitfinex","BTCUSD",1748187734658,0.005,106970.0,106960.0,0.582155]
["bitfinex","BTCUSD",1748187734854,0.002,106970.0,106960.0,0.582155]
["bitfinex","BTCUSD",1748187735070,0.002,106970.0,106960.0,0.553055]
["bitfinex","BTCUSD",1748187735273,0.005,106970.0,106960.0,0.553055]
["bitfinex","BTCUSD",1748187735693,0.005,106970.0,106960.0,0.674675]
["bitfinex","BTCUSD",1748187735902,0.005,106970.0,106960.0,0.548795]
["bitfinex","BTCUSD",1748187736750,0.005,106970.0,106960.0,1.12299321]
["bitfinex","BTCUSD",1748187736953,9.416e-05,106980.0,106970.0,0.01454085]
["bitfinex","BTCUSD",1748187737157,9.416e-05,106980.0,106970.0,4.33110952]
["bitfinex","BTCUSD",1748187737354,9.416e-05,106980.0,106970.0,4.32994241]
["bitfinex","BTCUSD",1748187738148,9.416e-05,106980.0,106970.0,4.33094241]
["bitfinex","BTCUSD",1748187738320,9.416e-05,106980.0,106970.0,4.33194241]
["bitfinex","BTCUSD",1748187738719,9.416e-05,106980.0,106970.0,4.35994341]
["bitfinex","BTCUSD",1748187740654,9.416e-05,106980.0,106970.0,4.69994341]
["bitfinex","BTCUSD",1748187743636,9.416e-05,106980.0,106970.0,4.69894341]
["bitfinex","BTCUSD",1748187744086,9.416e-05,106980.0,106970.0,4.70094341]
["bitfinex","BTCUSD",1748187744441,9.416e-05,106980.0,106970.0,4.70494341]
["bitfinex","BTCUSD",1748187744638,9.416e-05,106980.0,106970.0,4.76494341]
["bitfinex","BTCUSD",1748187744996,0.00154479,107030.0,107010.0,0.06904085]
["bitfinex","BTCUSD",1748187745107,0.00204888,107030.0,107020.0,3.09453322]
["bitfinex","BTCUSD",1748187745331,0.00204888,107030.0,107020.0,2.643606]
["bitfinex","BTCUSD",1748187746183,0.00504888,107030.0,107020.0,2.643606]
["bitfinex","BTCUSD",1748187746602,0.00304888,107030.0,107020.0,2.643606]
["bitfinex","BTCUSD",1748187746837,0.00304888,107030.0,107020.0,2.226273]
["bitfinex","BTCUSD",1748187747039,0.00158988,107030.0,107020.0,2.226273]
["bitfinex","BTCUSD",1748187747434,0.02948988,107030.0,107020.0,0.665369]
["bitfinex","BTCUSD",1748187747651,0.00158988,107030.0,107020.0,1.011729]
["bitfinex","BTCUSD",1748187748068,0.00158988,107030.0,107020.0,1.02077217]
["bitfinex","BTCUSD",1748187748493,0.00158988,107030.0,107020.0,1.12485858]
["bitfinex","BTCUSD",1748187748899,0.00158988,107030.0,107020.0,1.19722019]
["bitfinex","BTCUSD",1748187751948,0.00158988,107030.0,107020.0,1.19714019]
["bitfinex","BTCUSD",1748187752144,0.70848855,107070.0,107020.0,1.19714019]
["bitfinex","BTCUSD",1748187752441,0.0281,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748187752653,0.0281,107050.0,107040.0,0.34628]
["bitfinex","BTCUSD",1748187753091,0.0281,107040.0,107020.0,0.02300478]
["bitfinex","BTCUSD",1748187753300,0.0281,107040.0,107020.0,0.02400478]
["bitfinex","BTCUSD",1748187753504,0.065,107030.0,107020.0,0.14924]
["bitfinex","BTCUSD",1748187753707,0.065,107030.0,107020.0,2.31363099]
["bitfinex","BTCUSD",1748187753891,0.065,107030.0,107020.0,2.163688]
["bitfinex","BTCUSD",1748187754250,0.065,107030.0,107020.0,2.503688]
["bitfinex","BTCUSD",1748187754671,0.06515107,107030.0,107020.0,2.503688]
["bitfinex","BTCUSD",1748187755539,0.06515107,107030.0,107020.0,1.318632]
["bitfinex","BTCUSD",1748187755736,0.05515107,107030.0,107020.0,0.841714]
["bitfinex","BTCUSD",1748187755907,0.05615107,107030.0,107020.0,1.187034]
["bitfinex","BTCUSD",1748187756130,0.05715107,107030.0,107020.0,1.187034]
["bitfinex","BTCUSD",1748187757212,0.05715107,107030.0,107020.0,0.841714]
["bitfinex","BTCUSD",1748187757417,0.05715107,107030.0,107020.0,1.187034]
["bitfinex","BTCUSD",1748187758437,0.05715107,107030.0,107020.0,0.561738]
["bitfinex","BTCUSD",1748187758722,0.05715107,107030.0,107020.0,0.907058]
["bitfinex","BTCUSD",1748187759411,0.05115107,107030.0,107020.0,0.907058]
["bitfinex","BTCUSD",1748187760105,0.00215107,107030.0,107020.0,1.01114441]
["bitfinex","BTCUSD",1748187760970,0.01215107,107030.0,107020.0,0.66582441]
["bitfinex","BTCUSD",1748187761199,0.01215107,107030.0,107020.0,0.92159885]
["bitfinex","BTCUSD",1748187761430,0.00215107,107030.0,107020.0,1.06714441]
["bitfinex","BTCUSD",1748187762959,0.02955107,107030.0,107020.0,0.66582441]
["bitfinex","BTCUSD",1748187763172,0.06625107,107030.0,107020.0,0.907058]
["bitfinex","BTCUSD",1748187763627,0.05625107,107030.0,107020.0,0.567058]
["bitfinex","BTCUSD",1748187763860,0.05625107,107030.0,107020.0,0.548868]
["bitfinex","BTCUSD",1748187764086,0.05625107,107030.0,107020.0,0.888868]
["bitfinex","BTCUSD",1748187764729,0.05625107,107030.0,107020.0,0.739668]
["bitfinex","BTCUSD",1748187764946,0.0374,107010.0,106990.0,0.33572]
["bitfinex","BTCUSD",1748187765185,0.0374,107010.0,107000.0,1.074658]
["bitfinex","BTCUSD",1748187765417,0.0374,107010.0,107000.0,1.414658]
["bitfinex","BTCUSD",1748187766961,0.0373183,107010.0,107000.0,1.414658]
["bitfinex","BTCUSD",1748187767172,0.0640183,107010.0,107000.0,1.069338]
["bitfinex","BTCUSD",1748187767367,0.0640183,107010.0,107000.0,1.414658]
["bitfinex","BTCUSD",1748187767584,0.0373183,107010.0,107000.0,1.414658]
["bitfinex","BTCUSD",1748187767759,0.0099183,107010.0,107000.0,1.414658]
["bitfinex","BTCUSD",1748187767962,0.0119183,107010.0,107000.0,1.414658]
["bitfinex","BTCUSD",1748187768380,0.0139183,107010.0,107000.0,1.414658]
["bitfinex","BTCUSD",1748187771618,0.004,107010.0,107000.0,1.51874441]
["bitfinex","BTCUSD",1748187774305,0.004,107010.0,107000.0,1.15888356]
["bitfinex","BTCUSD",1748187774508,0.0392183,107000.0,106990.0,0.19612]
["bitfinex","BTCUSD",1748187774722,0.0293,107000.0,106990.0,0.68532]
["bitfinex","BTCUSD",1748187774924,0.0293,107000.0,106990.0,2.412637]
["bitfinex","BTCUSD",1748187775111,0.0592,107000.0,106990.0,0.959574]
["bitfinex","BTCUSD",1748187775313,0.0592,107000.0,106990.0,0.274214]
["bitfinex","BTCUSD",1748187775557,0.0374183,106990.0,106980.0,0.01381774]
["bitfinex","BTCUSD",1748187775681,0.0109183,107000.0,106980.0,1.970398]
["bitfinex","BTCUSD",1748187775885,0.001,107000.0,106990.0,2.29974641]
["bitfinex","BTCUSD",1748187776086,0.002,107000.0,106990.0,2.35604641]
["bitfinex","BTCUSD",1748187776293,0.001,107000.0,106990.0,2.35604641]
["bitfinex","BTCUSD",1748187776986,0.001,107000.0,106990.0,2.3565505]
["bitfinex","BTCUSD",1748187778351,0.001,107000.0,106990.0,2.7019105]
["bitfinex","BTCUSD",1748187778596,0.002,107000.0,106990.0,2.50560772]
["bitfinex","BTCUSD",1748187779350,0.002,107000.0,106990.0,2.84560772]
["bitfinex","BTCUSD",1748187781530,0.0059183,107020.0,107000.0,0.35454085]
["bitfinex","BTCUSD",1748187781671,0.0059183,107020.0,107010.0,4.123454]
["bitfinex","BTCUSD",1748187782275,0.0269,107040.0,107020.0,0.35454085]
["bitfinex","BTCUSD",1748187782503,0.0956168,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748187782706,0.0956168,107050.0,107040.0,1.598582]
["bitfinex","BTCUSD",1748187782948,0.0956168,107050.0,107040.0,0.640364]
["bitfinex","BTCUSD",1748187783139,0.0956168,107050.0,107040.0,0.456276]
["bitfinex","BTCUSD",1748187783346,0.0956168,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748187783546,0.0956168,107050.0,107040.0,0.465994]
["bitfinex","BTCUSD",1748187783882,0.09576793,107050.0,107040.0,0.465994]
["bitfinex","BTCUSD",1748187784482,0.08693501,107050.0,107040.0,0.453725]
["bitfinex","BTCUSD",1748187785014,0.08793501,107050.0,107040.0,0.453725]
["bitfinex","BTCUSD",1748187785221,0.08993501,107050.0,107040.0,0.453725]
["bitfinex","BTCUSD",1748187786075,0.08993501,107050.0,107040.0,0.69129]
["bitfinex","BTCUSD",1748187786286,0.08993501,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748187786698,0.0059183,107040.0,107030.0,0.34536]
["bitfinex","BTCUSD",1748187786901,0.0335183,107030.0,107000.0,0.01645824]
["bitfinex","BTCUSD",1748187787108,0.0335183,107030.0,107020.0,0.4892]
["bitfinex","BTCUSD",1748187787309,0.0335183,107030.0,107020.0,2.942804]
["bitfinex","BTCUSD",1748187787904,0.0335183,107030.0,107020.0,2.930357]
["bitfinex","BTCUSD",1748187788099,0.0335183,107030.0,107020.0,2.810523]
["bitfinex","BTCUSD",1748187788514,0.0606183,107030.0,107020.0,1.459809]
["bitfinex","BTCUSD",1748187788644,0.0606183,107030.0,107020.0,1.460809]
["bitfinex","BTCUSD",1748187789733,0.0606183,107030.0,107020.0,1.461809]
["bitfinex","BTCUSD",1748187790058,0.0335183,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748187790252,0.0059183,107040.0,107030.0,4.509334]
["bitfinex","BTCUSD",1748187791191,0.0059183,107040.0,107030.0,3.816705]
["bitfinex","BTCUSD",1748187791580,0.0079183,107040.0,107030.0,3.816705]
["bitfinex","BTCUSD",1748187792130,0.0099183,107040.0,107030.0,3.816705]
["bitfinex","BTCUSD",1748187793047,0.0089693,107040.0,107030.0,3.816705]
["bitfinex","BTCUSD",1748187794303,0.004,107040.0,107030.0,3.816705]
["bitfinex","BTCUSD",1748187794652,0.0089693,107040.0,107030.0,3.816705]
["bitfinex","BTCUSD",1748187796267,0.0089693,107040.0,107030.0,3.082979]
["bitfinex","BTCUSD",1748187796504,0.0363693,107040.0,107030.0,3.082979]
["bitfinex","BTCUSD",1748187797607,0.0363693,107040.0,107030.0,2.912838]
["bitfinex","BTCUSD",1748187800494,0.0363693,107040.0,107030.0,3.062038]
["bitfinex","BTCUSD",1748187801438,0.0363693,107040.0,107030.0,2.639381]
["bitfinex","BTCUSD",1748187801891,0.0089693,107040.0,107030.0,2.639381]
["bitfinex","BTCUSD",1748187803223,0.0601,107040.0,107030.0,0.8463]
["bitfinex","BTCUSD",1748187803442,0.15140044,107040.0,107030.0,0.53508]
["bitfinex","BTCUSD",1748187803650,0.0274,107020.0,107010.0,0.33564]
["bitfinex","BTCUSD",1748187803855,0.0561,107020.0,107010.0,0.67992]
["bitfinex","BTCUSD",1748187804093,0.0561,107020.0,107010.0,0.33564]
["bitfinex","BTCUSD",1748187804300,0.0561,107020.0,107010.0,0.67992]
["bitfinex","BTCUSD",1748187804506,0.0561,107020.0,107010.0,1.01992]
["bitfinex","BTCUSD",1748187804714,0.0561,107020.0,107010.0,1.139473]
["bitfinex","BTCUSD",1748187804894,0.0561,107020.0,107010.0,1.140473]
["bitfinex","BTCUSD",1748187805322,0.0581,107020.0,107010.0,1.139473]
["bitfinex","BTCUSD",1748187805726,0.0581,107020.0,107010.0,1.147883]
["bitfinex","BTCUSD",1748187805929,0.0581,107020.0,107010.0,1.01992]
["bitfinex","BTCUSD",1748187806347,0.0581,107020.0,107010.0,1.410248]
["bitfinex","BTCUSD",1748187806751,0.0591,107020.0,107010.0,1.410248]
["bitfinex","BTCUSD",1748187809550,0.0591,107020.0,107010.0,1.065968]
["bitfinex","BTCUSD",1748187809732,0.0591,107020.0,107010.0,1.410248]
["bitfinex","BTCUSD",1748187810782,0.0304,107020.0,107010.0,1.410248]
["bitfinex","BTCUSD",1748187810956,0.0353693,107020.0,107010.0,1.410248]
["bitfinex","BTCUSD",1748187811544,0.0079693,107020.0,107010.0,1.410248]
["bitfinex","BTCUSD",1748187811999,0.0362693,107020.0,107010.0,1.410248]
["bitfinex","BTCUSD",1748187816761,0.0598,107020.0,107010.0,1.01992]
["bitfinex","BTCUSD",1748187817008,0.0598,107020.0,107010.0,0.87072]
["bitfinex","BTCUSD",1748187817251,0.0598,107020.0,107010.0,0.67992]
["bitfinex","BTCUSD",1748187819888,0.0598,107020.0,107010.0,1.054719]
["bitfinex","BTCUSD",1748187820549,0.0598,107020.0,107010.0,0.719079]
["bitfinex","BTCUSD",1748187822177,0.06155488,107020.0,107010.0,0.719079]
["bitfinex","BTCUSD",1748187823586,0.0598,107020.0,107010.0,0.719079]
["bitfinex","BTCUSD",1748187824223,0.0313,107020.0,107010.0,0.719079]
["bitfinex","BTCUSD",1748187824946,0.0079693,107020.0,107010.0,1.086579]
["bitfinex","BTCUSD",1748187826142,0.0079693,107020.0,107010.0,1.059079]
["bitfinex","BTCUSD",1748187834555,0.0079693,107020.0,107010.0,0.69362343]
["bitfinex","BTCUSD",1748187835711,0.003,107020.0,107010.0,0.85380984]
["bitfinex","BTCUSD",1748187835923,0.003,107020.0,107010.0,1.00300984]
["bitfinex","BTCUSD",1748187837534,0.0049693,107030.0,107010.0,1.00300984]
["bitfinex","BTCUSD",1748187837713,0.0049693,107030.0,107020.0,3.76149457]
["bitfinex","BTCUSD",1748187837916,0.0049693,107030.0,107020.0,3.759159]
["bitfinex","BTCUSD",1748187838914,0.0059693,107030.0,107020.0,3.759159]
["bitfinex","BTCUSD",1748187839124,0.001,107030.0,107020.0,3.86324541]
["bitfinex","BTCUSD",1748187839329,0.001,107030.0,107020.0,4.25934541]
["bitfinex","BTCUSD",1748187840582,0.002,107030.0,107020.0,4.25934541]
["bitfinex","BTCUSD",1748187842728,0.002,107030.0,107020.0,4.40854541]
["bitfinex","BTCUSD",1748187842929,0.002,107030.0,107020.0,4.38114541]
["bitfinex","BTCUSD",1748187844582,0.002,107030.0,107020.0,4.41064541]
["bitfinex","BTCUSD",1748187847681,0.002,107030.0,107020.0,4.38114541]
["bitfinex","BTCUSD",1748187848835,0.002,107030.0,107020.0,4.40864541]
["bitfinex","BTCUSD",1748187850423,0.002,107030.0,107020.0,4.38114541]
["bitfinex","BTCUSD",1748187851044,0.002,107030.0,107020.0,4.35244541]
["bitfinex","BTCUSD",1748187851939,0.0289,107010.0,106990.0,0.35262]
["bitfinex","BTCUSD",1748187852147,0.0322693,107010.0,107000.0,0.717678]
["bitfinex","BTCUSD",1748187852561,0.02905488,107010.0,107000.0,0.19268]
["bitfinex","BTCUSD",1748187852765,0.0562,107010.0,107000.0,0.666936]
["bitfinex","BTCUSD",1748187852971,0.0611693,107000.0,106990.0,0.6776]
["bitfinex","BTCUSD",1748187853177,0.0562,107000.0,106990.0,1.0176]
["bitfinex","BTCUSD",1748187853399,0.0562,107000.0,106990.0,1.01810409]
["bitfinex","BTCUSD",1748187853600,0.0562,107000.0,106990.0,1.07027309]
["bitfinex","BTCUSD",1748187854015,0.0562,107000.0,106990.0,1.01810409]
["bitfinex","BTCUSD",1748187854224,0.0562,107000.0,106990.0,0.67622409]
["bitfinex","BTCUSD",1748187854437,0.0542,107000.0,106990.0,1.16261409]
["bitfinex","BTCUSD",1748187854853,0.0542,107000.0,106990.0,1.01810409]
["bitfinex","BTCUSD",1748187855060,0.0542,107000.0,106990.0,0.33722409]
["bitfinex","BTCUSD",1748187855267,0.0542,107000.0,106990.0,1.18782409]
["bitfinex","BTCUSD",1748187855469,0.0542,107000.0,106990.0,1.16062409]
["bitfinex","BTCUSD",1748187855866,0.0542,107000.0,106990.0,1.02010409]
["bitfinex","BTCUSD",1748187856056,0.0542,107000.0,106990.0,1.12056909]
["bitfinex","BTCUSD",1748187860523,0.75138731,107000.0,106990.0,1.02014409]
["bitfinex","BTCUSD",1748187861230,0.75138731,107000.0,106990.0,0.67822409]
["bitfinex","BTCUSD",1748187861410,0.75138731,107000.0,106990.0,0.87094409]
["bitfinex","BTCUSD",1748187861611,0.75138731,107000.0,106990.0,1.02014409]
["bitfinex","BTCUSD",1748187861795,0.75138731,107000.0,106990.0,0.68014409]
["bitfinex","BTCUSD",1748187863208,0.75138731,107000.0,106990.0,0.33822409]
["bitfinex","BTCUSD",1748187863422,0.75138731,107000.0,106990.0,0.68018409]
["bitfinex","BTCUSD",1748187863623,0.75138731,107000.0,106990.0,1.05625209]
["bitfinex","BTCUSD",1748187864016,0.75138731,107000.0,106990.0,1.04515209]
["bitfinex","BTCUSD",1748187864789,0.75138731,107000.0,106990.0,0.68018409]
["bitfinex","BTCUSD",1748187865404,0.75138731,107000.0,106990.0,0.53094409]
["bitfinex","BTCUSD",1748187865600,0.75138731,107000.0,106990.0,0.68018409]
["bitfinex","BTCUSD",1748187866503,0.75077846,107000.0,106990.0,0.68018409]
["bitfinex","BTCUSD",1748187867755,0.75077846,107000.0,106990.0,1.07214609]
["bitfinex","BTCUSD",1748187867962,0.75077846,107000.0,106990.0,1.06084609]
["bitfinex","BTCUSD",1748187868840,0.75077846,107000.0,106990.0,0.37824418]
["bitfinex","BTCUSD",1748187869058,0.0342693,106990.0,106980.0,0.01425554]
["bitfinex","BTCUSD",1748187869281,0.0342693,106990.0,106980.0,1.354918]
["bitfinex","BTCUSD",1748187869505,0.0342693,106990.0,106980.0,1.461714]
["bitfinex","BTCUSD",1748187869740,0.0293,106990.0,106980.0,1.239102]
["bitfinex","BTCUSD",1748187869953,0.75494219,106990.0,106980.0,0.53272]
["bitfinex","BTCUSD",1748187870245,0.84273287,106990.0,106980.0,0.34196]
["bitfinex","BTCUSD",1748187870463,0.0029693,106970.0,106940.0,0.0551]
["bitfinex","BTCUSD",1748187870675,0.0029693,106960.0,106950.0,3.99556756]
["bitfinex","BTCUSD",1748187870881,0.0029693,106960.0,106950.0,3.906022]
["bitfinex","BTCUSD",1748187871092,0.0029693,106960.0,106950.0,2.33125081]
["bitfinex","BTCUSD",1748187871324,0.0309693,106960.0,106950.0,2.67325081]
["bitfinex","BTCUSD",1748187871528,0.0309693,106960.0,106950.0,3.01325081]
["bitfinex","BTCUSD",1748187871703,0.0299693,106960.0,106950.0,3.01325081]
["bitfinex","BTCUSD",1748187871904,0.0299693,106960.0,106950.0,2.67325081]
["bitfinex","BTCUSD",1748187872104,0.0299693,106960.0,106950.0,3.01325081]
["bitfinex","BTCUSD",1748187872316,0.0029693,106960.0,106950.0,2.25214781]
["bitfinex","BTCUSD",1748187873170,0.0029693,106960.0,106950.0,2.10290781]
["bitfinex","BTCUSD",1748187873392,0.84353287,106960.0,106950.0,0.19276]
["bitfinex","BTCUSD",1748187873626,0.75398731,106960.0,106950.0,0.640496]
["bitfinex","BTCUSD",1748187873868,0.0568,106960.0,106950.0,0.640496]
["bitfinex","BTCUSD",1748187874546,0.0029693,106960.0,106950.0,0.99436302]
["bitfinex","BTCUSD",1748187874764,0.002,106960.0,106950.0,0.99436302]
["bitfinex","BTCUSD",1748187874965,0.0059693,106960.0,106950.0,1.02116302]
["bitfinex","BTCUSD",1748187876065,0.0059693,106960.0,106950.0,0.67916302]
["bitfinex","BTCUSD",1748187876274,0.0059693,106960.0,106950.0,0.99436302]
["bitfinex","BTCUSD",1748187876640,0.0059693,106960.0,106950.0,1.02096302]
["bitfinex","BTCUSD",1748187877893,0.0059693,106960.0,106950.0,0.82471339]
["bitfinex","BTCUSD",1748187878450,0.0059693,106960.0,106950.0,0.85281339]
["bitfinex","BTCUSD",1748187878653,0.004,106960.0,106950.0,0.9568998]
["bitfinex","BTCUSD",1748187879738,0.004,106960.0,106950.0,0.98275588]
["bitfinex","BTCUSD",1748187880287,0.0019693,106990.0,106950.0,0.58805588]
["bitfinex","BTCUSD",1748187880492,0.0019693,106990.0,106970.0,0.04274085]
["bitfinex","BTCUSD",1748187880688,0.0019693,106990.0,106980.0,3.71086953]
["bitfinex","BTCUSD",1748187880908,0.0019693,106990.0,106980.0,3.708533]
["bitfinex","BTCUSD",1748187881743,0.0320693,106990.0,106980.0,3.708533]
["bitfinex","BTCUSD",1748187881951,0.0575,106990.0,106980.0,0.372555]
["bitfinex","BTCUSD",1748187882119,0.0575,106990.0,106970.0,0.0301635]
["bitfinex","BTCUSD",1748187882120,0.79173287,106990.0,106970.0,0.0301635]
["bitfinex","BTCUSD",1748187882504,0.79173287,106990.0,106950.0,0.02840787]
["bitfinex","BTCUSD",1748187882505,0.0300693,106970.0,106950.0,0.02840787]
["bitfinex","BTCUSD",1748187882702,0.0300693,106970.0,106960.0,2.442876]
["bitfinex","BTCUSD",1748187882905,0.0300693,106970.0,106960.0,2.091672]
["bitfinex","BTCUSD",1748187883029,0.0300693,106970.0,106960.0,2.580952]
["bitfinex","BTCUSD",1748187883488,0.0240693,106970.0,106960.0,2.580952]
["bitfinex","BTCUSD",1748187883686,0.0240693,106970.0,106960.0,2.533806]
["bitfinex","BTCUSD",1748187884063,0.0274,106980.0,106960.0,2.533806]
["bitfinex","BTCUSD",1748187884391,0.0294,106990.0,106970.0,0.50698091]
["bitfinex","BTCUSD",1748187884598,0.0274,106990.0,106980.0,0.477053]
["bitfinex","BTCUSD",1748187884798,0.0274,106990.0,106980.0,0.64147]
["bitfinex","BTCUSD",1748187884963,0.0274,106990.0,106980.0,0.664106]
["bitfinex","BTCUSD",1748187885700,0.0294,106990.0,106980.0,0.664106]
["bitfinex","BTCUSD",1748187885853,0.0284,107000.0,106980.0,0.664106]
["bitfinex","BTCUSD",1748187886053,0.11794556,107000.0,106980.0,0.14928]
["bitfinex","BTCUSD",1748187886503,0.0548,106990.0,106980.0,0.14928]
["bitfinex","BTCUSD",1748187886702,0.0548,106990.0,106980.0,0.65075]
["bitfinex","BTCUSD",1748187887019,0.0548,106990.0,106980.0,0.598903]
["bitfinex","BTCUSD",1748187887217,0.0578,106990.0,106980.0,0.449623]
["bitfinex","BTCUSD",1748187887418,0.05955488,106990.0,106980.0,0.14928]
["bitfinex","BTCUSD",1748187887567,0.05955488,106990.0,106980.0,0.634866]
["bitfinex","BTCUSD",1748187887972,0.06355488,106990.0,106980.0,0.712984]
["bitfinex","BTCUSD",1748187888574,0.0618,106990.0,106980.0,0.712984]
["bitfinex","BTCUSD",1748187888775,0.06355488,106990.0,106980.0,0.712984]
["bitfinex","BTCUSD",1748187892544,0.76074219,106990.0,106960.0,0.45862248]
["bitfinex","BTCUSD",1748187892744,0.0548,106980.0,106970.0,0.68076]
["bitfinex","BTCUSD",1748187892918,0.0548,106980.0,106970.0,0.781573]
["bitfinex","BTCUSD",1748187893275,0.0548,106980.0,106970.0,0.68076]
["bitfinex","BTCUSD",1748187893666,0.0548,106980.0,106970.0,0.796489]
["bitfinex","BTCUSD",1748187893863,0.0548,106980.0,106970.0,0.34]
["bitfinex","BTCUSD",1748187894066,0.0548,106980.0,106970.0,0.855825]
["bitfinex","BTCUSD",1748187894374,0.0284,106980.0,106970.0,0.855825]
["bitfinex","BTCUSD",1748187895804,0.0284,106980.0,106970.0,0.515065]
["bitfinex","BTCUSD",1748187896006,0.0578,106970.0,106960.0,0.02907692]
["bitfinex","BTCUSD",1748187896207,0.0578,106970.0,106960.0,0.68076]
["bitfinex","BTCUSD",1748187896648,0.75498731,106970.0,106960.0,0.53148]
["bitfinex","BTCUSD",1748187896965,0.0578,106960.0,106950.0,0.01396118]
["bitfinex","BTCUSD",1748187897213,0.0578,106960.0,106950.0,1.42283128]
["bitfinex","BTCUSD",1748187897383,0.0578,106960.0,106950.0,1.42801128]
["bitfinex","BTCUSD",1748187897619,0.0578,106960.0,106950.0,1.23557216]
["bitfinex","BTCUSD",1748187897788,0.05955488,106960.0,106950.0,1.17744116]
["bitfinex","BTCUSD",1748187897997,0.05955488,106960.0,106950.0,0.82614116]
["bitfinex","BTCUSD",1748187898194,0.05955488,106960.0,106950.0,1.16614116]
["bitfinex","BTCUSD",1748187898353,0.05955488,106960.0,106950.0,0.68185416]
["bitfinex","BTCUSD",1748187898564,0.0578,106960.0,106950.0,0.68185416]
["bitfinex","BTCUSD",1748187899153,0.0578,106960.0,106950.0,0.68285416]
["bitfinex","BTCUSD",1748187900119,0.0578,106960.0,106950.0,0.71227645]
["bitfinex","BTCUSD",1748187900329,0.0578,106960.0,106950.0,0.84293145]
["bitfinex","BTCUSD",1748187900750,0.0578,106960.0,106950.0,0.85720676]
["bitfinex","BTCUSD",1748187901160,0.0578,106960.0,106950.0,0.85620676]
["bitfinex","BTCUSD",1748187901485,0.05955488,106960.0,106950.0,0.72455176]
["bitfinex","BTCUSD",1748187901667,0.06155488,106960.0,106950.0,0.72455176]
["bitfinex","BTCUSD",1748187902235,0.06155488,106960.0,106950.0,0.84910676]
["bitfinex","BTCUSD",1748187902758,0.06355488,106960.0,106950.0,0.84910676]
["bitfinex","BTCUSD",1748187904453,0.0618,106960.0,106950.0,0.84910676]
["bitfinex","BTCUSD",1748187904660,0.0328,106960.0,106950.0,0.84910676]
["bitfinex","BTCUSD",1748187905181,0.03455488,106960.0,106950.0,0.84910676]
["bitfinex","BTCUSD",1748187905376,0.06245488,106960.0,106950.0,0.72455176]
["bitfinex","BTCUSD",1748187905784,0.06245488,106960.0,106950.0,0.85041976]
["bitfinex","BTCUSD",1748187906047,0.06245488,106960.0,106950.0,0.72455176]
["bitfinex","BTCUSD",1748187906411,0.06245488,106960.0,106950.0,0.86539576]
["bitfinex","BTCUSD",1748187907132,0.06245488,106960.0,106950.0,0.72455176]
["bitfinex","BTCUSD",1748187907462,0.06245488,106960.0,106950.0,0.86028476]
["bitfinex","BTCUSD",1748187913914,0.03455488,106960.0,106950.0,0.86028476]
["bitfinex","BTCUSD",1748187914121,0.00575488,106960.0,106950.0,0.86028476]
["bitfinex","BTCUSD",1748187914800,0.004,106960.0,106950.0,0.86028476]
["bitfinex","BTCUSD",1748187915597,0.004,106960.0,106950.0,0.71100476]
["bitfinex","BTCUSD",1748187915794,0.004,106960.0,106950.0,0.86032476]
["bitfinex","BTCUSD",1748187919135,0.004,106960.0,106950.0,1.02151117]
["bitfinex","BTCUSD",1748187919380,0.004,106960.0,106950.0,1.04392039]
["bitfinex","BTCUSD",1748187919592,0.004,106960.0,106950.0,1.02151117]
["bitfinex","BTCUSD",1748187920260,0.002,106960.0,106950.0,1.02151117]
["bitfinex","BTCUSD",1748187920436,0.03268388,106980.0,106950.0,1.02251117]
["bitfinex","BTCUSD",1748187920638,0.05418388,106980.0,106970.0,0.34]
["bitfinex","BTCUSD",1748187920976,0.05418388,106980.0,106970.0,1.180877]
["bitfinex","BTCUSD",1748187921147,0.05418388,106980.0,106970.0,1.180867]
["bitfinex","BTCUSD",1748187922032,0.05618388,106980.0,106970.0,1.180867]
["bitfinex","BTCUSD",1748187922817,0.0295,106980.0,106970.0,1.180867]
["bitfinex","BTCUSD",1748187923020,0.0295,106980.0,106970.0,1.371027]
["bitfinex","BTCUSD",1748187923506,0.0295,106980.0,106970.0,1.324556]
["bitfinex","BTCUSD",1748187923693,0.0295,106980.0,106970.0,1.300084]
["bitfinex","BTCUSD",1748187924132,0.0605,106980.0,106970.0,0.870548]
["bitfinex","BTCUSD",1748187924350,0.15004556,106980.0,106970.0,0.531108]
["bitfinex","BTCUSD",1748187924565,0.84898775,106980.0,106970.0,0.530548]
["bitfinex","BTCUSD",1748187924781,0.84723287,106980.0,106970.0,0.530548]
["bitfinex","BTCUSD",1748187925000,0.84723287,106980.0,106970.0,0.33944]
["bitfinex","BTCUSD",1748187925793,0.0565,106970.0,106960.0,0.67944]
["bitfinex","BTCUSD",1748187926007,0.05825488,106970.0,106960.0,0.849931]
["bitfinex","BTCUSD",1748187926648,0.05825488,106970.0,106960.0,0.838801]
["bitfinex","BTCUSD",1748187927629,0.05925488,106970.0,106960.0,0.838801]
["bitfinex","BTCUSD",1748187928841,0.06125488,106970.0,106960.0,0.838801]
["bitfinex","BTCUSD",1748187929108,0.06025488,106970.0,106960.0,0.838801]
["bitfinex","BTCUSD",1748187929336,0.004,106970.0,106960.0,0.838801]
["bitfinex","BTCUSD",1748187931606,0.004,106970.0,106960.0,0.895901]
["bitfinex","BTCUSD",1748187932281,0.004,106970.0,106960.0,0.838801]
["bitfinex","BTCUSD",1748187932694,0.002,106970.0,106960.0,0.838801]
["bitfinex","BTCUSD",1748187932915,0.03125488,106970.0,106960.0,0.499361]
["bitfinex","BTCUSD",1748187933132,0.75644219,106970.0,106960.0,0.499361]
["bitfinex","BTCUSD",1748187933370,0.75468731,106970.0,106960.0,0.53171]
["bitfinex","BTCUSD",1748187933575,0.75468731,106970.0,106960.0,0.68099]
["bitfinex","BTCUSD",1748187933782,0.0575,106970.0,106960.0,0.68099]
["bitfinex","BTCUSD",1748187933989,0.05925488,106970.0,106960.0,0.68099]
["bitfinex","BTCUSD",1748187935464,0.0269,106960.0,106950.0,0.01436947]
["bitfinex","BTCUSD",1748187935675,0.0269,106960.0,106950.0,1.03450047]
["bitfinex","BTCUSD",1748187935851,0.0269,106960.0,106950.0,0.95450047]
["bitfinex","BTCUSD",1748187936418,0.12030044,106970.0,106950.0,0.60376047]
["bitfinex","BTCUSD",1748187936590,0.14720044,106970.0,106950.0,0.69380947]
["bitfinex","BTCUSD",1748187936824,0.14720044,106970.0,106950.0,0.35536947]
["bitfinex","BTCUSD",1748187937030,0.14720044,106970.0,106960.0,0.14928]
["bitfinex","BTCUSD",1748187938606,0.0269,106960.0,106950.0,0.69580947]
["bitfinex","BTCUSD",1748187938802,0.0269,106960.0,106950.0,1.28886747]
["bitfinex","BTCUSD",1748187939169,0.0269,106960.0,106950.0,1.28686747]
["bitfinex","BTCUSD",1748187939976,0.84203287,106960.0,106950.0,9.416e-05]
["bitfinex","BTCUSD",1748187940185,0.84603287,106960.0,106950.0,9.416e-05]
["bitfinex","BTCUSD",1748187940627,0.14884556,106960.0,106950.0,9.416e-05]
["bitfinex","BTCUSD",1748187940836,0.004,106960.0,106950.0,1.00006316]
["bitfinex","BTCUSD",1748187941075,0.004,106960.0,106950.0,1.06435316]
["bitfinex","BTCUSD",1748187941280,0.004,106960.0,106950.0,0.33825416]
["bitfinex","BTCUSD",1748187941489,0.03265488,106960.0,106950.0,0.50068616]
["bitfinex","BTCUSD",1748187942307,0.03265488,106960.0,106950.0,0.47398616]
["bitfinex","BTCUSD",1748187942635,0.03265488,106960.0,106950.0,0.47019716]
["bitfinex","BTCUSD",1748187943011,0.03265488,106960.0,106950.0,0.33825416]
["bitfinex","BTCUSD",1748187943427,0.75724219,106960.0,106950.0,0.18897416]
["bitfinex","BTCUSD",1748187943587,0.75548731,106960.0,106950.0,0.33825416]
["bitfinex","BTCUSD",1748187944440,0.0583,106960.0,106950.0,9.416e-05]
["bitfinex","BTCUSD",1748187945022,0.06005488,106960.0,106950.0,9.416e-05]
["bitfinex","BTCUSD",1748187945370,0.03265488,106960.0,106950.0,9.416e-05]
["bitfinex","BTCUSD",1748187946107,0.00575488,106960.0,106950.0,9.416e-05]
["bitfinex","BTCUSD",1748187946336,0.004,106960.0,106950.0,1.10690216]
["bitfinex","BTCUSD",1748187947437,0.004,106960.0,106950.0,1.44690216]
["bitfinex","BTCUSD",1748187948072,0.004,106960.0,106950.0,1.48864301]
["bitfinex","BTCUSD",1748187948300,0.004,106960.0,106950.0,1.91410857]
["bitfinex","BTCUSD",1748187948956,0.002,106960.0,106950.0,1.91410857]
["bitfinex","BTCUSD",1748187949368,0.002,106960.0,106950.0,1.91510857]
["bitfinex","BTCUSD",1748187949593,0.08222537,107000.0,106970.0,0.07064085]
["bitfinex","BTCUSD",1748187949829,0.0711025,107000.0,106980.0,3.002723]
["bitfinex","BTCUSD",1748187950042,0.0711025,107000.0,106990.0,0.951544]
["bitfinex","BTCUSD",1748187950222,0.0711025,107000.0,106990.0,0.807243]
["bitfinex","BTCUSD",1748187950992,0.0731025,107000.0,106990.0,0.67307]
["bitfinex","BTCUSD",1748187951222,0.07319666,107000.0,106990.0,0.575586]
["bitfinex","BTCUSD",1748187951433,0.07319666,107000.0,106990.0,0.463077]
["bitfinex","BTCUSD",1748187951758,0.04449666,107000.0,106990.0,0.463077]
["bitfinex","BTCUSD",1748187951943,0.00884904,107000.0,106990.0,0.464077]
["bitfinex","BTCUSD",1748187952143,0.00684904,107000.0,106990.0,0.464077]
["bitfinex","BTCUSD",1748187952542,0.01184904,107000.0,106990.0,0.464077]
["bitfinex","BTCUSD",1748187952752,0.01009416,107000.0,106990.0,0.804077]
["bitfinex","BTCUSD",1748187952947,0.01009416,107000.0,106990.0,0.857977]
["bitfinex","BTCUSD",1748187953417,0.01009416,107000.0,106990.0,0.96206341]
["bitfinex","BTCUSD",1748187954370,0.00509416,107000.0,106990.0,0.96106341]
["bitfinex","BTCUSD",1748187954583,0.00609416,107000.0,106990.0,0.96106341]
["bitfinex","BTCUSD",1748187954790,0.00109416,107000.0,106990.0,0.96106341]
["bitfinex","BTCUSD",1748187954989,9.416e-05,107000.0,106990.0,0.96106341]
["bitfinex","BTCUSD",1748187955196,9.416e-05,107000.0,106990.0,0.96206341]
["bitfinex","BTCUSD",1748187955520,9.416e-05,107000.0,106990.0,0.96306341]
["bitfinex","BTCUSD",1748187959271,9.416e-05,107000.0,106990.0,0.93536341]
["bitfinex","BTCUSD",1748187960425,9.416e-05,107000.0,106990.0,0.96346341]
["bitfinex","BTCUSD",1748187960763,9.416e-05,107000.0,106990.0,0.94892256]
["bitfinex","BTCUSD",1748187961010,9.416e-05,107000.0,106990.0,0.805077]
["bitfinex","BTCUSD",1748187961217,9.416e-05,107000.0,106990.0,0.954317]
["bitfinex","BTCUSD",1748187961635,9.416e-05,107000.0,106990.0,0.953317]
["bitfinex","BTCUSD",1748187962054,0.00109416,107000.0,106990.0,1.007517]
["bitfinex","BTCUSD",1748187962264,0.00109416,107000.0,106990.0,1.11060341]
["bitfinex","BTCUSD",1748187963951,9.416e-05,107000.0,106990.0,1.11060341]
["bitfinex","BTCUSD",1748187964361,9.416e-05,107000.0,106990.0,1.11160341]
["bitfinex","BTCUSD",1748187964646,9.416e-05,107000.0,106990.0,1.11260341]
["bitfinex","BTCUSD",1748187966301,9.416e-05,107000.0,106990.0,1.08450341]
["bitfinex","BTCUSD",1748187967353,9.416e-05,107000.0,106990.0,1.05840341]
["bitfinex","BTCUSD",1748187968587,9.416e-05,107000.0,106990.0,1.11290341]
["bitfinex","BTCUSD",1748187974152,9.416e-05,107000.0,106990.0,1.14089841]
["bitfinex","BTCUSD",1748187981969,9.416e-05,107000.0,106990.0,0.92159234]
["bitfinex","BTCUSD",1748187982719,0.0266,107030.0,107010.0,0.01454085]
["bitfinex","BTCUSD",1748187982898,0.02710372,107030.0,107020.0,3.82764267]
["bitfinex","BTCUSD",1748187983119,0.02710372,107030.0,107020.0,3.825307]
["bitfinex","BTCUSD",1748187983743,0.02710372,107030.0,107020.0,3.86190677]
["bitfinex","BTCUSD",1748187984158,0.03010372,107030.0,107020.0,3.86190677]
["bitfinex","BTCUSD",1748187984560,0.03210372,107030.0,107020.0,3.86190677]
["bitfinex","BTCUSD",1748187986126,0.03010372,107030.0,107020.0,3.86190677]
["bitfinex","BTCUSD",1748187986327,0.00750372,107030.0,107020.0,3.96599318]
["bitfinex","BTCUSD",1748187988841,0.00750372,107030.0,107020.0,3.81679318]
["bitfinex","BTCUSD",1748187989029,0.00750372,107030.0,107020.0,3.96599318]
["bitfinex","BTCUSD",1748187989433,0.03570372,107030.0,107020.0,3.96599318]
["bitfinex","BTCUSD",1748187990933,0.06250372,107030.0,107020.0,3.86190677]
["bitfinex","BTCUSD",1748187992177,0.06250372,107030.0,107020.0,1.91111977]
["bitfinex","BTCUSD",1748187993384,0.06250372,107030.0,107020.0,1.42191977]
["bitfinex","BTCUSD",1748187993613,0.06250372,107030.0,107020.0,1.57111977]
["bitfinex","BTCUSD",1748187994029,0.06250372,107030.0,107020.0,1.23431977]
["bitfinex","BTCUSD",1748187994237,0.06250372,107030.0,107020.0,1.57111977]
["bitfinex","BTCUSD",1748187995028,0.06250372,107030.0,107020.0,1.23431977]
["bitfinex","BTCUSD",1748187995453,0.06250372,107030.0,107020.0,1.57111977]
["bitfinex","BTCUSD",1748187996894,0.06250372,107030.0,107020.0,1.91111977]
["bitfinex","BTCUSD",1748187997092,0.03570372,107030.0,107020.0,1.91111977]
["bitfinex","BTCUSD",1748187997401,0.00750372,107030.0,107020.0,1.91111977]
["bitfinex","BTCUSD",1748187997613,0.00750372,107030.0,107020.0,2.01520618]
["bitfinex","BTCUSD",1748187998113,0.0546,107010.0,107000.0,0.1876]
["bitfinex","BTCUSD",1748187998327,0.0546,107010.0,107000.0,0.436828]
["bitfinex","BTCUSD",1748187998978,0.0546,107010.0,107000.0,0.79864837]
["bitfinex","BTCUSD",1748187999392,0.0556,107010.0,107000.0,0.79864837]
["bitfinex","BTCUSD",1748188000567,0.0556,107010.0,107000.0,0.81247509]
["bitfinex","BTCUSD",1748188000767,0.0556,107010.0,107000.0,0.81143509]
["bitfinex","BTCUSD",1748188001256,0.0556,107010.0,107000.0,0.47567509]
["bitfinex","BTCUSD",1748188001473,0.0556,107010.0,107000.0,0.81143509]
["bitfinex","BTCUSD",1748188005713,0.0276,107010.0,107000.0,0.81143509]
["bitfinex","BTCUSD",1748188007318,0.0276,107010.0,107000.0,0.66223509]
["bitfinex","BTCUSD",1748188007516,0.0276,107010.0,107000.0,0.81143509]
["bitfinex","BTCUSD",1748188008130,0.0561,107010.0,107000.0,0.81143509]
["bitfinex","BTCUSD",1748188010297,0.0276,107010.0,107000.0,0.81143509]
["bitfinex","BTCUSD",1748188011296,0.0542,107010.0,107000.0,0.81143509]
["bitfinex","BTCUSD",1748188011692,0.0542,107010.0,107000.0,0.66223509]
["bitfinex","BTCUSD",1748188011906,0.0542,107010.0,107000.0,0.81147509]
["bitfinex","BTCUSD",1748188012103,0.14374556,107010.0,107000.0,0.13567509]
["bitfinex","BTCUSD",1748188012306,0.0533,106990.0,106980.0,0.33576]
["bitfinex","BTCUSD",1748188012505,0.0533,106990.0,106980.0,0.67156]
["bitfinex","BTCUSD",1748188012727,0.84178775,106990.0,106980.0,0.67156]
["bitfinex","BTCUSD",1748188012908,0.84003287,106990.0,106980.0,0.67156]
["bitfinex","BTCUSD",1748188013447,0.0533,106990.0,106980.0,0.987731]
["bitfinex","BTCUSD",1748188013654,0.0533,106990.0,106980.0,0.98782516]
["bitfinex","BTCUSD",1748188014072,0.0583,106990.0,106980.0,1.01019968]
["bitfinex","BTCUSD",1748188015393,0.05805488,106990.0,106980.0,1.01019968]
["bitfinex","BTCUSD",1748188015596,0.05805488,106990.0,106980.0,0.86095968]
["bitfinex","BTCUSD",1748188015763,0.06105488,106990.0,106980.0,0.84558868]
["bitfinex","BTCUSD",1748188016390,0.84778775,106990.0,106980.0,0.52245416]
["bitfinex","BTCUSD",1748188016591,0.84603287,106990.0,106980.0,0.52245416]
["bitfinex","BTCUSD",1748188016819,0.84603287,106990.0,106980.0,0.33585416]
["bitfinex","BTCUSD",1748188017024,0.84603287,106990.0,106980.0,0.48509416]
["bitfinex","BTCUSD",1748188017235,0.84603287,106990.0,106980.0,0.33585416]
["bitfinex","BTCUSD",1748188017406,0.84603287,106990.0,106980.0,0.48509416]
["bitfinex","BTCUSD",1748188021511,0.84603287,106990.0,106980.0,0.58595516]
["bitfinex","BTCUSD",1748188022176,0.84603287,106990.0,106980.0,0.48509416]
["bitfinex","BTCUSD",1748188022385,0.0593,106990.0,106980.0,0.62825016]
["bitfinex","BTCUSD",1748188022596,0.84778775,106990.0,106980.0,0.33585416]
["bitfinex","BTCUSD",1748188022800,0.84603287,106990.0,106980.0,0.48509416]
["bitfinex","BTCUSD",1748188024772,0.84603287,106990.0,106980.0,0.33585416]
["bitfinex","BTCUSD",1748188026815,0.84603287,106990.0,106980.0,9.416e-05]
["bitfinex","BTCUSD",1748188027570,0.84603287,106990.0,106980.0,0.00209416]
["bitfinex","BTCUSD",1748188032727,0.85537875,106990.0,106980.0,0.00209416]
["bitfinex","BTCUSD",1748188033209,1.64915255,106990.0,106980.0,0.00209416]
["bitfinex","BTCUSD",1748188033424,0.75448731,106950.0,106930.0,0.53564488]
["bitfinex","BTCUSD",1748188033640,0.72784219,106940.0,106930.0,0.68501904]
["bitfinex","BTCUSD",1748188033847,0.84403287,106940.0,106930.0,0.52145416]
["bitfinex","BTCUSD",1748188034057,0.84403287,106940.0,106930.0,0.67073416]
["bitfinex","BTCUSD",1748188034672,0.84403287,106940.0,106930.0,0.33593416]
["bitfinex","BTCUSD",1748188034883,0.84303287,106940.0,106930.0,0.48521416]
["bitfinex","BTCUSD",1748188035331,0.84303287,106940.0,106930.0,0.33593416]
["bitfinex","BTCUSD",1748188035546,0.84303287,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188036227,0.84403287,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188036651,0.84603287,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188037668,0.84503287,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188037898,0.84803287,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188038381,0.85738312,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188038605,0.84803287,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188039571,0.15084556,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188039781,0.84978775,106940.0,106930.0,9.416e-05]
["bitfinex","BTCUSD",1748188039987,0.005,106940.0,106930.0,5.69700057]
["bitfinex","BTCUSD",1748188040198,0.005,106940.0,106930.0,5.7451271]
["bitfinex","BTCUSD",1748188040415,0.005,106940.0,106930.0,5.69700057]
["bitfinex","BTCUSD",1748188040626,0.005,106940.0,106930.0,3.37655316]
["bitfinex","BTCUSD",1748188040832,0.002,106940.0,106930.0,3.27475116]
["bitfinex","BTCUSD",1748188041039,0.002,106940.0,106930.0,1.306616]
["bitfinex","BTCUSD",1748188041241,0.002,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1748188041242,0.09154556,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1748188041451,0.09330044,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1748188041865,0.09330044,106940.0,106920.0,0.33492]
["bitfinex","BTCUSD",1748188042067,0.12040044,106940.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188042283,0.11864556,106930.0,106920.0,0.14942371]
["bitfinex","BTCUSD",1748188042488,0.11764556,106930.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188044782,0.11964556,106930.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188045213,0.12064556,106930.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188045922,0.14834556,106930.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188047847,0.15010044,106930.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188049478,0.80476179,106930.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188049686,1.56677121,106930.0,106920.0,0.00010371]
["bitfinex","BTCUSD",1748188049867,0.0555,106910.0,106880.0,0.67084]
["bitfinex","BTCUSD",1748188050107,0.0555,106910.0,106880.0,0.33642369]
["bitfinex","BTCUSD",1748188050108,0.11910044,106900.0,106880.0,0.33642369]
["bitfinex","BTCUSD",1748188050321,0.14680044,106900.0,106880.0,0.34511463]
["bitfinex","BTCUSD",1748188050563,0.14680044,106900.0,106880.0,0.00919463]
["bitfinex","BTCUSD",1748188051210,0.0278,106890.0,106880.0,0.00919463]
["bitfinex","BTCUSD",1748188051415,0.11734556,106890.0,106880.0,0.00919463]
["bitfinex","BTCUSD",1748188052240,0.11734556,106890.0,106880.0,0.00150369]
["bitfinex","BTCUSD",1748188052654,0.08954556,106890.0,106880.0,0.00050369]
["bitfinex","BTCUSD",1748188052856,0.08954556,106890.0,106880.0,0.00150369]
["bitfinex","BTCUSD",1748188053266,0.08954556,106890.0,106880.0,0.00350369]
["bitfinex","BTCUSD",1748188053721,0.0278,106910.0,106880.0,0.33414869]
["bitfinex","BTCUSD",1748188053932,0.08954556,106900.0,106880.0,0.05920369]
["bitfinex","BTCUSD",1748188054152,0.08954556,106900.0,106880.0,0.0702231]
["bitfinex","BTCUSD",1748188054387,0.08954556,106900.0,106890.0,0.858607]
["bitfinex","BTCUSD",1748188054811,0.08954556,106900.0,106890.0,0.533087]
["bitfinex","BTCUSD",1748188055146,0.08954556,106900.0,106890.0,0.104279]
["bitfinex","BTCUSD",1748188055365,0.08954556,106900.0,106890.0,0.217943]
["bitfinex","BTCUSD",1748188055574,0.08954556,106900.0,106890.0,0.188001]
["bitfinex","BTCUSD",1748188055985,0.09054556,106900.0,106880.0,0.14986369]
["bitfinex","BTCUSD",1748188056444,0.00175488,106890.0,106880.0,0.14986369]
["bitfinex","BTCUSD",1748188056665,0.00175488,106890.0,106880.0,0.26310569]
["bitfinex","BTCUSD",1748188056905,0.00175488,106890.0,106880.0,0.61178753]
["bitfinex","BTCUSD",1748188057615,0.09054556,106900.0,106880.0,0.49623938]
["bitfinex","BTCUSD",1748188057837,0.09054556,106900.0,106890.0,0.964796]
["bitfinex","BTCUSD",1748188058043,0.08954556,106900.0,106890.0,0.964796]
["bitfinex","BTCUSD",1748188058528,0.08954556,106900.0,106890.0,0.950591]
["bitfinex","BTCUSD",1748188059774,0.09054556,106900.0,106890.0,0.950591]
["bitfinex","BTCUSD",1748188060258,0.09154556,106900.0,106880.0,0.5451]
["bitfinex","BTCUSD",1748188060462,0.09154556,106900.0,106880.0,0.5175]
["bitfinex","BTCUSD",1748188060845,0.09154556,106900.0,106880.0,0.3681]
["bitfinex","BTCUSD",1748188061074,0.09154556,106900.0,106880.0,0.5175]
["bitfinex","BTCUSD",1748188061211,0.09054556,106900.0,106880.0,0.5175]
["bitfinex","BTCUSD",1748188061636,0.09054556,106900.0,106880.0,0.52619611]
["bitfinex","BTCUSD",1748188061864,0.09054556,106900.0,106880.0,0.55399611]
["bitfinex","BTCUSD",1748188062069,0.14634556,106900.0,106880.0,0.68477611]
["bitfinex","BTCUSD",1748188062271,0.14534556,106900.0,106880.0,0.68477611]
["bitfinex","BTCUSD",1748188062710,0.08954556,106900.0,106880.0,0.73907611]
["bitfinex","BTCUSD",1748188062894,0.08954556,106900.0,106890.0,0.0265]
["bitfinex","BTCUSD",1748188063197,0.08954556,106900.0,106880.0,0.73907611]
["bitfinex","BTCUSD",1748188063795,0.08954556,106900.0,106880.0,0.73807611]
["bitfinex","BTCUSD",1748188063997,0.09054556,106900.0,106880.0,0.56187611]
["bitfinex","BTCUSD",1748188064196,0.09054556,106900.0,106880.0,0.71127611]
["bitfinex","BTCUSD",1748188064398,0.11724556,106900.0,106880.0,0.34969611]
["bitfinex","BTCUSD",1748188064576,0.14404556,106900.0,106880.0,0.1504]
["bitfinex","BTCUSD",1748188064806,0.11724556,106900.0,106880.0,0.1504]
["bitfinex","BTCUSD",1748188064976,0.09054556,106900.0,106880.0,0.1781]
["bitfinex","BTCUSD",1748188065171,0.09054556,106900.0,106890.0,0.419638]
["bitfinex","BTCUSD",1748188065624,0.0267,106910.0,106890.0,0.419638]
["bitfinex","BTCUSD",1748188065842,0.00175488,106900.0,106890.0,0.419638]
["bitfinex","BTCUSD",1748188066454,0.00275488,106900.0,106890.0,0.419638]
["bitfinex","BTCUSD",1748188066875,0.00275488,106900.0,106880.0,0.2068]
["bitfinex","BTCUSD",1748188067286,0.00275488,106900.0,106880.0,0.2058]
["bitfinex","BTCUSD",1748188068157,0.00175488,106900.0,106880.0,0.2058]
["bitfinex","BTCUSD",1748188068561,0.00175488,106900.0,106880.0,0.2068]
["bitfinex","BTCUSD",1748188068825,0.00275488,106900.0,106880.0,0.2068]
["bitfinex","BTCUSD",1748188069234,0.00175488,106900.0,106880.0,0.2068]
["bitfinex","BTCUSD",1748188069661,0.00175488,106900.0,106890.0,0.199835]
["bitfinex","BTCUSD",1748188069865,0.00175488,106900.0,106890.0,0.129235]
["bitfinex","BTCUSD",1748188070243,0.00175488,106900.0,106880.0,0.2078]
["bitfinex","BTCUSD",1748188070405,0.00175488,106900.0,106880.0,0.2068]
["bitfinex","BTCUSD",1748188070831,0.00175488,106900.0,106890.0,0.172635]
["bitfinex","BTCUSD",1748188071375,0.00175488,106900.0,106880.0,0.2058]
["bitfinex","BTCUSD",1748188071710,0.00375488,106900.0,106890.0,0.126059]
["bitfinex","BTCUSD",1748188072313,0.00175488,106900.0,106890.0,0.09791725]
["bitfinex","BTCUSD",1748188072706,0.00175488,106900.0,106890.0,0.205285]
["bitfinex","BTCUSD",1748188072925,0.00175488,106900.0,106890.0,0.177144]
["bitfinex","BTCUSD",1748188073354,0.00175488,106900.0,106890.0,0.150074]
["bitfinex","BTCUSD",1748188074276,0.00275488,106900.0,106890.0,0.150074]
["bitfinex","BTCUSD",1748188074721,0.00275488,106900.0,106880.0,0.1771]
["bitfinex","BTCUSD",1748188074917,0.03085488,106900.0,106880.0,0.1771]
["bitfinex","BTCUSD",1748188075156,0.03185488,106900.0,106880.0,0.1771]
["bitfinex","BTCUSD",1748188075481,0.02985488,106900.0,106880.0,0.1771]
["bitfinex","BTCUSD",1748188075923,0.02985488,106900.0,106880.0,0.1781]
["bitfinex","BTCUSD",1748188076327,0.02985488,106900.0,106880.0,0.1791]
["bitfinex","BTCUSD",1748188076992,0.84603257,106900.0,106880.0,0.1514]
["bitfinex","BTCUSD",1748188077233,0.84427769,106900.0,106880.0,0.1514]
["bitfinex","BTCUSD",1748188077437,0.00175488,106890.0,106880.0,0.1514]
["bitfinex","BTCUSD",1748188078627,0.02955488,106890.0,106880.0,0.1494]
["bitfinex","BTCUSD",1748188079056,0.02955488,106890.0,106880.0,0.1514]
["bitfinex","BTCUSD",1748188079712,0.00175488,106890.0,106880.0,0.1514]
["bitfinex","BTCUSD",1748188080476,0.00175488,106890.0,106880.0,0.280877]
["bitfinex","BTCUSD",1748188080727,0.00175488,106890.0,106880.0,0.33616]
["bitfinex","BTCUSD",1748188080935,0.02885488,106890.0,106880.0,0.33616]
["bitfinex","BTCUSD",1748188081157,0.11840044,106890.0,106880.0,0.18676]
["bitfinex","BTCUSD",1748188081360,0.14500044,106890.0,106880.0,0.33616]
["bitfinex","BTCUSD",1748188081569,0.14500044,106890.0,106880.0,0.35572801]
["bitfinex","BTCUSD",1748188081789,0.14500044,106890.0,106880.0,0.18676]
["bitfinex","BTCUSD",1748188082907,0.11840044,106890.0,106880.0,0.18676]
["bitfinex","BTCUSD",1748188083112,0.12730302,106890.0,106880.0,0.18676]
["bitfinex","BTCUSD",1748188083741,0.15390302,106890.0,106880.0,0.18676]
["bitfinex","BTCUSD",1748188084886,0.15390302,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748188085715,0.14500044,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1748188087824,0.79003257,106890.0,106860.0,0.53851149]
["bitfinex","BTCUSD",1748188088039,0.14434556,106880.0,106860.0,0.68806244]
["bitfinex","BTCUSD",1748188088248,0.00175488,106870.0,106860.0,0.68806244]
["bitfinex","BTCUSD",1748188088480,0.00175488,106870.0,106860.0,0.70826094]
["bitfinex","BTCUSD",1748188088703,0.11780044,106870.0,106860.0,0.67435095]
["bitfinex","BTCUSD",1748188088955,0.11780044,106870.0,106860.0,0.18495095]
["bitfinex","BTCUSD",1748188089376,0.11780044,106870.0,106860.0,0.00015095]
["bitfinex","BTCUSD",1748188089377,0.14610044,106870.0,106860.0,0.00015095]
["bitfinex","BTCUSD",1748188089791,0.14610044,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188090417,0.14434556,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188090829,0.14610044,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188091035,0.84483257,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188091240,0.84307769,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188091667,0.14434556,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188091876,0.14610044,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188092086,0.84483257,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188092292,0.14434556,106870.0,106860.0,0.00115095]
["bitfinex","BTCUSD",1748188092505,0.0273,106880.0,106860.0,1.63073195]
["bitfinex","BTCUSD",1748188092754,0.0681361,106890.0,106870.0,3.119968]
["bitfinex","BTCUSD",1748188092755,0.0402361,106890.0,106870.0,3.119968]
["bitfinex","BTCUSD",1748188092958,0.0402361,106890.0,106880.0,1.909134]
["bitfinex","BTCUSD",1748188093161,0.0402361,106890.0,106880.0,1.416709]
["bitfinex","BTCUSD",1748188093362,0.0402361,106890.0,106880.0,1.048327]
["bitfinex","BTCUSD",1748188093569,0.03134038,106890.0,106880.0,1.004458]
["bitfinex","BTCUSD",1748188093777,0.03134038,106890.0,106880.0,0.782473]
["bitfinex","BTCUSD",1748188094035,0.03434038,106890.0,106880.0,0.628182]
["bitfinex","BTCUSD",1748188094250,0.17908594,106890.0,106860.0,0.36237095]
["bitfinex","BTCUSD",1748188094456,0.11860044,106880.0,106860.0,0.33467095]
["bitfinex","BTCUSD",1748188094658,0.0273,106870.0,106860.0,0.18408]
["bitfinex","BTCUSD",1748188094774,0.0273,106870.0,106840.0,0.21106714]
["bitfinex","BTCUSD",1748188094973,0.0273,106870.0,106820.0,0.33616]
["bitfinex","BTCUSD",1748188094974,0.14474556,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748188095339,0.48474556,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748188095537,0.3657,106860.0,106830.0,0.18408]
["bitfinex","BTCUSD",1748188095789,0.0261,106840.0,106830.0,0.33352]
["bitfinex","BTCUSD",1748188095935,0.0261,106840.0,106830.0,0.18408]
["bitfinex","BTCUSD",1748188095936,0.0241,106840.0,106830.0,0.18408]
["bitfinex","BTCUSD",1748188096157,0.0241,106840.0,106820.0,0.33616]
["bitfinex","BTCUSD",1748188096365,0.0498,106840.0,106830.0,0.18408]
["bitfinex","BTCUSD",1748188096600,0.0498,106840.0,106830.0,0.33352]
["bitfinex","BTCUSD",1748188097622,0.0498,106840.0,106830.0,0.35178055]
["bitfinex","BTCUSD",1748188097786,0.0508,106840.0,106830.0,0.35178055]
["bitfinex","BTCUSD",1748188097981,0.14034556,106840.0,106830.0,0.35078055]
["bitfinex","BTCUSD",1748188098295,0.0257,106830.0,106820.0,0.33631132]
["bitfinex","BTCUSD",1748188098506,0.11600044,106830.0,106820.0,0.33631132]
["bitfinex","BTCUSD",1748188098708,0.003,106840.0,106820.0,1.20494532]
["bitfinex","BTCUSD",1748188098925,0.09254556,106840.0,106820.0,0.353678]
["bitfinex","BTCUSD",1748188099126,0.11664556,106840.0,106820.0,0.353678]
["bitfinex","BTCUSD",1748188099331,0.02785488,106830.0,106820.0,0.48575132]
["bitfinex","BTCUSD",1748188099556,0.02785488,106830.0,106820.0,0.33631132]
["bitfinex","BTCUSD",1748188099779,0.02785488,106830.0,106820.0,0.33731132]
["bitfinex","BTCUSD",1748188100219,0.02785488,106830.0,106820.0,0.33631132]
["bitfinex","BTCUSD",1748188100438,0.03185488,106830.0,106820.0,0.33731132]
["bitfinex","BTCUSD",1748188100897,0.03185488,106830.0,106820.0,0.33831132]
["bitfinex","BTCUSD",1748188101244,0.03185488,106830.0,106820.0,0.33731132]
["bitfinex","BTCUSD",1748188101485,0.14710044,106830.0,106820.0,0.33831132]
["bitfinex","BTCUSD",1748188101685,0.14534556,106830.0,106820.0,0.33831132]
["bitfinex","BTCUSD",1748188101899,0.004,106830.0,106820.0,1.95898132]
["bitfinex","BTCUSD",1748188102105,0.004,106830.0,106820.0,1.01096832]
["bitfinex","BTCUSD",1748188102318,0.004,106830.0,106820.0,0.63906232]
["bitfinex","BTCUSD",1748188103260,0.004,106830.0,106820.0,1.03276232]
["bitfinex","BTCUSD",1748188105606,0.004,106830.0,106820.0,1.13684873]
["bitfinex","BTCUSD",1748188108943,0.004,106830.0,106820.0,1.10854873]
["bitfinex","BTCUSD",1748188109147,0.004,106830.0,106820.0,1.23262873]
["bitfinex","BTCUSD",1748188109343,0.004,106830.0,106820.0,1.08314873]
["bitfinex","BTCUSD",1748188109490,0.004,106830.0,106820.0,1.41674873]
["bitfinex","BTCUSD",1748188110094,0.004,106830.0,106820.0,1.17772317]
["bitfinex","BTCUSD",1748188110306,0.004,106830.0,106820.0,1.32720317]
["bitfinex","BTCUSD",1748188110478,0.004,106830.0,106820.0,1.31266232]
["bitfinex","BTCUSD",1748188110723,0.004,106830.0,106820.0,1.36486232]
["bitfinex","BTCUSD",1748188111075,0.004,106830.0,106820.0,1.37940317]
["bitfinex","BTCUSD",1748188111282,0.004,106830.0,106820.0,1.46894873]
["bitfinex","BTCUSD",1748188113970,0.004,106830.0,106820.0,1.17772317]
["bitfinex","BTCUSD",1748188114156,0.004,106830.0,106820.0,1.31266232]
["bitfinex","BTCUSD",1748188115105,0.004,106830.0,106820.0,1.16318232]
["bitfinex","BTCUSD",1748188115327,0.004,106830.0,106820.0,1.31266232]
["bitfinex","BTCUSD",1748188120350,0.004,106830.0,106820.0,0.97650232]
["bitfinex","BTCUSD",1748188123464,0.004,106830.0,106820.0,0.64290232]
["bitfinex","BTCUSD",1748188123465,0.0294,106830.0,106820.0,0.64290232]
["bitfinex","BTCUSD",1748188123668,0.0294,106830.0,106820.0,0.97586232]
["bitfinex","BTCUSD",1748188130943,0.0555,106830.0,106820.0,0.97586232]
["bitfinex","BTCUSD",1748188131349,0.0555,106830.0,106820.0,0.64290232]
["bitfinex","BTCUSD",1748188131560,0.0555,106830.0,106820.0,0.98098932]
["bitfinex","BTCUSD",1748188132175,0.0555,106830.0,106820.0,0.53445932]
["bitfinex","BTCUSD",1748188132372,0.05725488,106830.0,106820.0,0.53445932]
["bitfinex","BTCUSD",1748188132913,0.05725488,106830.0,106820.0,0.54320857]
["bitfinex","BTCUSD",1748188133666,0.05725488,106830.0,106820.0,0.34386057]
["bitfinex","BTCUSD",1748188133861,0.05725488,106830.0,106820.0,0.01090057]
["bitfinex","BTCUSD",1748188134087,0.05725488,106830.0,106820.0,0.34386057]
["bitfinex","BTCUSD",1748188134292,0.05725488,106830.0,106820.0,0.47110057]
["bitfinex","BTCUSD",1748188134493,0.0555,106830.0,106820.0,0.47110057]
["bitfinex","BTCUSD",1748188134695,0.05543355,106830.0,106820.0,0.47110057]
["bitfinex","BTCUSD",1748188135767,0.05718843,106830.0,106820.0,0.47110057]
["bitfinex","BTCUSD",1748188136111,0.05718843,106830.0,106820.0,0.45822957]
["bitfinex","BTCUSD",1748188136348,0.05718843,106830.0,106820.0,0.12526957]
["bitfinex","BTCUSD",1748188136764,0.05718843,106830.0,106820.0,0.30874957]
["bitfinex","BTCUSD",1748188136963,0.05718843,106830.0,106820.0,0.45822957]
["bitfinex","BTCUSD",1748188137375,0.05718843,106830.0,106820.0,0.12526957]
["bitfinex","BTCUSD",1748188137599,0.05718843,106830.0,106820.0,0.45822957]
["bitfinex","BTCUSD",1748188138332,0.16545417,106830.0,106820.0,0.01090057]
["bitfinex","BTCUSD",1748188138487,0.85576651,106830.0,106820.0,0.01090057]
["bitfinex","BTCUSD",1748188138694,0.85401163,106830.0,106820.0,0.01090057]
["bitfinex","BTCUSD",1748188138897,0.00393355,106830.0,106820.0,2.00097773]
["bitfinex","BTCUSD",1748188139140,0.00393355,106830.0,106820.0,2.34240373]
["bitfinex","BTCUSD",1748188139324,0.00393355,106830.0,106820.0,0.59921732]
["bitfinex","BTCUSD",1748188139526,0.02953355,106830.0,106820.0,0.59921732]
["bitfinex","BTCUSD",1748188140166,0.00393355,106830.0,106820.0,0.59921732]
["bitfinex","BTCUSD",1748188142007,0.06800796,106830.0,106820.0,0.59921732]
["bitfinex","BTCUSD",1748188142644,0.06800796,106830.0,106780.0,0.05]
["bitfinex","BTCUSD",1748188142645,0.40216136,106820.0,106770.0,0.0371988]
["bitfinex","BTCUSD",1748188142833,0.0528,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188143062,0.75422744,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188143202,0.0528,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188143402,0.05455488,106790.0,106780.0,0.18363135]
["bitfinex","BTCUSD",1748188144226,0.85313638,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188144428,0.84201812,106790.0,106780.0,0.18363135]
["bitfinex","BTCUSD",1748188144638,0.8513815,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188144831,1.05939232,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188145077,0.86074505,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188145278,0.85138159,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188145523,0.85438159,106790.0,106780.0,0.00115135]
["bitfinex","BTCUSD",1748188145652,0.85738159,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188145839,0.86674523,106790.0,106780.0,0.00015135]
["bitfinex","BTCUSD",1748188146040,0.81637732,106790.0,106780.0,0.00115135]
["bitfinex","BTCUSD",1748188146255,1.52804587,106790.0,106780.0,0.00115135]
["bitfinex","BTCUSD",1748188146475,0.0271,106750.0,106730.0,0.0160077]
["bitfinex","BTCUSD",1748188146712,0.14234556,106750.0,106730.0,0.01651251]
["bitfinex","BTCUSD",1748188147136,0.00175488,106740.0,106730.0,0.01651251]
["bitfinex","BTCUSD",1748188147339,0.00175488,106740.0,106730.0,0.42519498]
["bitfinex","BTCUSD",1748188147567,0.00175488,106740.0,106730.0,0.20199398]
["bitfinex","BTCUSD",1748188147769,0.00175488,106740.0,106730.0,0.32472198]
["bitfinex","BTCUSD",1748188147969,0.00175488,106740.0,106730.0,0.32384598]
["bitfinex","BTCUSD",1748188148232,0.00175488,106740.0,106730.0,0.31884598]
["bitfinex","BTCUSD",1748188148351,0.00275488,106740.0,106730.0,0.32084598]
["bitfinex","BTCUSD",1748188149146,0.00275488,106740.0,106730.0,0.31213851]
["bitfinex","BTCUSD",1748188149327,0.00275488,106740.0,106730.0,0.16803251]
["bitfinex","BTCUSD",1748188149581,0.03185488,106740.0,106730.0,0.01851251]
["bitfinex","BTCUSD",1748188149790,0.14710044,106740.0,106730.0,0.16807251]
["bitfinex","BTCUSD",1748188150763,0.14710044,106740.0,106730.0,0.01851251]
["bitfinex","BTCUSD",1748188150958,0.14710044,106740.0,106730.0,0.16807251]
["bitfinex","BTCUSD",1748188151175,0.14710044,106740.0,106730.0,0.01851251]
["bitfinex","BTCUSD",1748188151390,0.14710044,106740.0,106730.0,0.16807251]
["bitfinex","BTCUSD",1748188151607,0.14410044,106740.0,106730.0,0.16607251]
["bitfinex","BTCUSD",1748188152019,0.83487272,106740.0,106730.0,0.01651251]
["bitfinex","BTCUSD",1748188152302,1.35112161,106740.0,106730.0,0.01651251]
["bitfinex","BTCUSD",1748188152511,1.07926512,106740.0,106730.0,0.01651251]
["bitfinex","BTCUSD",1748188152756,1.00772854,106740.0,106700.0,0.24956]
["bitfinex","BTCUSD",1748188152948,0.0264,106720.0,106700.0,0.24971147]
["bitfinex","BTCUSD",1748188153167,0.11594556,106730.0,106710.0,0.635328]
["bitfinex","BTCUSD",1748188153321,0.11594556,106730.0,106700.0,0.24971147]
["bitfinex","BTCUSD",1748188153665,0.11594556,106730.0,106710.0,0.354494]
["bitfinex","BTCUSD",1748188153835,0.08954556,106730.0,106710.0,0.694494]
["bitfinex","BTCUSD",1748188154040,0.08954556,106730.0,106720.0,0.14956]
["bitfinex","BTCUSD",1748188154280,0.061,106740.0,106720.0,0.33248]
["bitfinex","BTCUSD",1748188154457,0.00175488,106730.0,106720.0,0.33248]
["bitfinex","BTCUSD",1748188154661,0.15554556,106740.0,106710.0,0.34]
["bitfinex","BTCUSD",1748188154865,0.15554556,106740.0,106720.0,1.440319]
["bitfinex","BTCUSD",1748188155027,0.002,106730.0,106720.0,0.33248]
["bitfinex","BTCUSD",1748188155223,0.002,106730.0,106720.0,1.637899]
["bitfinex","BTCUSD",1748188155427,0.002,106730.0,106720.0,1.488849]
["bitfinex","BTCUSD",1748188155656,0.11750044,106740.0,106720.0,1.488849]
["bitfinex","BTCUSD",1748188155861,0.11750044,106740.0,106720.0,0.34]
["bitfinex","BTCUSD",1748188156250,0.09130044,106740.0,106730.0,0.1496]
["bitfinex","BTCUSD",1748188156473,0.1271118,106760.0,106730.0,0.1496]
["bitfinex","BTCUSD",1748188156474,0.02805488,106750.0,106730.0,0.1496]
["bitfinex","BTCUSD",1748188156675,0.14360044,106750.0,106730.0,0.1496]
["bitfinex","BTCUSD",1748188157120,0.11760044,106750.0,106740.0,0.20401]
["bitfinex","BTCUSD",1748188157330,0.09130044,106750.0,106740.0,0.3203]
["bitfinex","BTCUSD",1748188157558,0.09130044,106750.0,106730.0,0.1496]
["bitfinex","BTCUSD",1748188157760,0.004,106740.0,106720.0,0.341]
["bitfinex","BTCUSD",1748188157962,0.004,106740.0,106730.0,0.708658]
["bitfinex","BTCUSD",1748188158322,0.003,106740.0,106730.0,0.70880947]
["bitfinex","BTCUSD",1748188158520,0.008,106740.0,106730.0,0.70880947]
["bitfinex","BTCUSD",1748188158885,0.01,106740.0,106730.0,0.70880947]
["bitfinex","BTCUSD",1748188159085,0.80851385,106740.0,106730.0,0.00015147]
["bitfinex","BTCUSD",1748188159497,0.81251385,106740.0,106730.0,0.00115147]
["bitfinex","BTCUSD",1748188159701,0.15584556,106740.0,106730.0,0.00115147]
["bitfinex","BTCUSD",1748188159902,0.23241224,106740.0,106730.0,0.00115147]
["bitfinex","BTCUSD",1748188160106,0.23065736,106740.0,106730.0,0.00115147]
["bitfinex","BTCUSD",1748188162038,0.15584556,106740.0,106730.0,0.00115147]
["bitfinex","BTCUSD",1748188162191,0.15760044,106740.0,106730.0,0.00115147]
["bitfinex","BTCUSD",1748188162761,0.15760044,106740.0,106730.0,0.33371147]
["bitfinex","BTCUSD",1748188163104,0.13160044,106740.0,106730.0,0.18296]
["bitfinex","BTCUSD",1748188163305,0.12984556,106740.0,106730.0,0.18296]
["bitfinex","BTCUSD",1748188163749,0.12984556,106740.0,106720.0,0.18296]
["bitfinex","BTCUSD",1748188163750,0.0542,106730.0,106720.0,0.18296]
["bitfinex","BTCUSD",1748188163925,0.00175488,106730.0,106720.0,0.18296]
["bitfinex","BTCUSD",1748188164127,0.15774556,106740.0,106720.0,0.726925]
["bitfinex","BTCUSD",1748188164329,0.00175488,106730.0,106720.0,0.33256]
["bitfinex","BTCUSD",1748188164577,0.00175488,106730.0,106720.0,0.811938]
["bitfinex","BTCUSD",1748188164936,0.00475488,106730.0,106720.0,0.812938]
["bitfinex","BTCUSD",1748188165133,0.009,106730.0,106720.0,0.813938]
["bitfinex","BTCUSD",1748188165332,0.01075488,106730.0,106720.0,0.798897]
["bitfinex","BTCUSD",1748188165579,0.009,106730.0,106720.0,0.798897]
["bitfinex","BTCUSD",1748188165782,0.009,106730.0,106720.0,0.80755893]
["bitfinex","BTCUSD",1748188167143,0.009,106730.0,106720.0,1.17545893]
["bitfinex","BTCUSD",1748188168228,0.009,106730.0,106720.0,1.20315893]
["bitfinex","BTCUSD",1748188168819,0.003,106730.0,106720.0,1.30624534]
["bitfinex","BTCUSD",1748188169198,0.007,106730.0,106720.0,1.30724534]
["bitfinex","BTCUSD",1748188169405,0.007,106730.0,106720.0,1.29858341]
["bitfinex","BTCUSD",1748188169621,0.007,106730.0,106720.0,1.29758341]
["bitfinex","BTCUSD",1748188169829,0.03268247,106770.0,106740.0,0.04244085]
["bitfinex","BTCUSD",1748188170185,0.0748118,106760.0,106750.0,1.113646]
["bitfinex","BTCUSD",1748188170339,0.0748118,106760.0,106750.0,1.087801]
["bitfinex","BTCUSD",1748188170548,0.0748118,106760.0,106750.0,0.939034]
["bitfinex","BTCUSD",1748188171760,0.0788118,106760.0,106750.0,0.940034]
["bitfinex","BTCUSD",1748188172862,0.004,106760.0,106750.0,1.32147485]
["bitfinex","BTCUSD",1748188173044,0.01,106760.0,106750.0,1.43842041]
["bitfinex","BTCUSD",1748188173241,0.01,106760.0,106750.0,1.46647741]
["bitfinex","BTCUSD",1748188173697,0.01,106760.0,106750.0,1.43842041]
["bitfinex","BTCUSD",1748188174098,0.006,106760.0,106750.0,1.43742041]
["bitfinex","BTCUSD",1748188174299,0.00015086,106770.0,106760.0,0.0533]
["bitfinex","BTCUSD",1748188174576,0.00015086,106770.0,106760.0,5.08525956]
["bitfinex","BTCUSD",1748188175489,0.00115086,106770.0,106760.0,5.08825956]
["bitfinex","BTCUSD",1748188175692,0.00115086,106770.0,106760.0,0.74646956]
["bitfinex","BTCUSD",1748188175925,0.00115086,106770.0,106760.0,0.996924]
["bitfinex","BTCUSD",1748188176752,0.00115086,106770.0,106760.0,1.12861041]
["bitfinex","BTCUSD",1748188176963,0.00115086,106770.0,106760.0,1.16992469]
["bitfinex","BTCUSD",1748188177174,0.00115086,106770.0,106760.0,1.16988469]
["bitfinex","BTCUSD",1748188180893,0.00115086,106770.0,106760.0,1.14234469]
["bitfinex","BTCUSD",1748188181073,0.00115086,106770.0,106760.0,1.11474469]
["bitfinex","BTCUSD",1748188184730,0.00115086,106770.0,106760.0,0.78226469]
["bitfinex","BTCUSD",1748188184978,0.00115086,106770.0,106760.0,1.01090485]
["bitfinex","BTCUSD",1748188185947,0.00115086,106770.0,106760.0,0.67890485]
["bitfinex","BTCUSD",1748188186150,0.00115086,106770.0,106760.0,0.846804]
["bitfinex","BTCUSD",1748188186348,0.05425086,106770.0,106760.0,0.996364]
["bitfinex","BTCUSD",1748188187936,0.02865086,106770.0,106760.0,0.996364]
["bitfinex","BTCUSD",1748188188093,0.00115086,106770.0,106760.0,0.996364]
["bitfinex","BTCUSD",1748188190453,0.00115086,106770.0,106760.0,1.01090485]
["bitfinex","BTCUSD",1748188195378,0.00115086,106770.0,106760.0,1.10045041]
["bitfinex","BTCUSD",1748188195660,0.00115086,106770.0,106760.0,1.12605041]
["bitfinex","BTCUSD",1748188198052,0.00115086,106770.0,106760.0,1.10045041]
["bitfinex","BTCUSD",1748188198256,0.00115086,106770.0,106760.0,1.12605041]
["bitfinex","BTCUSD",1748188200172,0.00115086,106770.0,106760.0,1.15215041]
["bitfinex","BTCUSD",1748188204280,0.06253238,106810.0,106790.0,0.01454085]
["bitfinex","BTCUSD",1748188204487,0.06303719,106810.0,106800.0,2.322357]
["bitfinex","BTCUSD",1748188204735,0.06303719,106810.0,106800.0,2.293698]
["bitfinex","BTCUSD",1748188204967,0.06303719,106810.0,106800.0,2.133707]
["bitfinex","BTCUSD",1748188205273,0.05420481,106810.0,106800.0,2.133707]
["bitfinex","BTCUSD",1748188205689,0.06020481,106810.0,106800.0,2.16593692]
["bitfinex","BTCUSD",1748188206080,0.06020481,106810.0,106800.0,0.82475792]
["bitfinex","BTCUSD",1748188206317,0.06020481,106810.0,106800.0,0.49275792]
["bitfinex","BTCUSD",1748188206519,0.06020481,106810.0,106800.0,0.47181692]
["bitfinex","BTCUSD",1748188206734,0.06520481,106810.0,106800.0,0.47281692]
["bitfinex","BTCUSD",1748188206936,0.06020481,106810.0,106800.0,0.47181692]
["bitfinex","BTCUSD",1748188207141,0.05420481,106810.0,106800.0,0.47181692]
["bitfinex","BTCUSD",1748188207350,0.05620481,106810.0,106800.0,0.47181692]
["bitfinex","BTCUSD",1748188207549,0.06320481,106810.0,106800.0,0.47281692]
["bitfinex","BTCUSD",1748188207872,0.06320481,106810.0,106800.0,0.108587]
["bitfinex","BTCUSD",1748188208086,0.05620481,106810.0,106800.0,0.332]
["bitfinex","BTCUSD",1748188208287,0.0527,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748188208495,0.0527,106800.0,106790.0,0.810292]
["bitfinex","BTCUSD",1748188209127,0.0527,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748188209329,0.0527,106800.0,106790.0,0.81093]
["bitfinex","BTCUSD",1748188209561,0.0527,106800.0,106790.0,0.84288595]
["bitfinex","BTCUSD",1748188209764,0.0276,106800.0,106790.0,0.33196]
["bitfinex","BTCUSD",1748188209967,0.0286,106800.0,106790.0,0.33196]
["bitfinex","BTCUSD",1748188210175,0.09054556,106800.0,106790.0,0.18244]
["bitfinex","BTCUSD",1748188210600,0.09354556,106800.0,106790.0,0.18344]
["bitfinex","BTCUSD",1748188210731,0.12114556,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188210936,0.12997794,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188211357,0.15607794,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188212930,0.06653238,106800.0,106790.0,0.478909]
["bitfinex","BTCUSD",1748188213137,0.06653238,106800.0,106790.0,0.818909]
["bitfinex","BTCUSD",1748188213342,0.06806633,106800.0,106790.0,0.818909]
["bitfinex","BTCUSD",1748188214176,0.06806633,106800.0,106790.0,0.95278458]
["bitfinex","BTCUSD",1748188214311,0.06806633,106800.0,106790.0,0.92668458]
["bitfinex","BTCUSD",1748188214508,0.06806633,106800.0,106790.0,0.90108458]
["bitfinex","BTCUSD",1748188215151,0.06806633,106800.0,106790.0,1.23260458]
["bitfinex","BTCUSD",1748188215350,0.06806633,106800.0,106790.0,0.90108458]
["bitfinex","BTCUSD",1748188215556,0.06806633,106800.0,106790.0,1.12851817]
["bitfinex","BTCUSD",1748188215953,0.06806633,106800.0,106790.0,1.12847817]
["bitfinex","BTCUSD",1748188216153,0.004,106800.0,106790.0,1.12847817]
["bitfinex","BTCUSD",1748188216742,0.058,106800.0,106790.0,1.12847817]
["bitfinex","BTCUSD",1748188216915,0.058,106800.0,106790.0,0.79699817]
["bitfinex","BTCUSD",1748188217141,0.058,106800.0,106790.0,0.67148]
["bitfinex","BTCUSD",1748188217320,0.054,106790.0,106770.0,0.35454085]
["bitfinex","BTCUSD",1748188217541,0.054,106790.0,106750.0,0.08462827]
["bitfinex","BTCUSD",1748188217743,0.054,106790.0,106770.0,0.33644]
["bitfinex","BTCUSD",1748188217939,0.054,106790.0,106780.0,0.48952]
["bitfinex","BTCUSD",1748188218856,0.054,106790.0,106780.0,0.67148]
["bitfinex","BTCUSD",1748188219067,0.054,106790.0,106780.0,0.33148]
["bitfinex","BTCUSD",1748188219610,0.054,106790.0,106770.0,0.33644]
["bitfinex","BTCUSD",1748188219818,0.054,106800.0,106780.0,1.06719605]
["bitfinex","BTCUSD",1748188220031,0.054,106800.0,106790.0,0.731202]
["bitfinex","BTCUSD",1748188220230,0.054,106800.0,106790.0,0.45717]
["bitfinex","BTCUSD",1748188220428,0.05360481,106810.0,106790.0,0.45717]
["bitfinex","BTCUSD",1748188220647,0.05360481,106810.0,106800.0,0.14952]
["bitfinex","BTCUSD",1748188220864,0.05360481,106810.0,106800.0,1.55782]
["bitfinex","BTCUSD",1748188221302,0.05360481,106810.0,106800.0,0.282948]
["bitfinex","BTCUSD",1748188222330,0.08628728,106810.0,106800.0,0.282948]
["bitfinex","BTCUSD",1748188222537,0.08928728,106810.0,106800.0,0.282948]
["bitfinex","BTCUSD",1748188223115,0.09528728,106810.0,106800.0,0.283948]
["bitfinex","BTCUSD",1748188223721,0.09528728,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188224035,0.18483284,106810.0,106800.0,0.33248]
["bitfinex","BTCUSD",1748188224398,0.18483284,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188224591,0.06838728,106810.0,106800.0,0.490492]
["bitfinex","BTCUSD",1748188224796,0.06838728,106810.0,106800.0,1.178278]
["bitfinex","BTCUSD",1748188225023,0.06838728,106810.0,106800.0,0.957403]
["bitfinex","BTCUSD",1748188225249,0.06838728,106810.0,106800.0,0.711862]
["bitfinex","BTCUSD",1748188225447,0.06838728,106810.0,106800.0,0.590626]
["bitfinex","BTCUSD",1748188225861,0.03570481,106810.0,106800.0,0.590626]
["bitfinex","BTCUSD",1748188226929,0.00950481,106810.0,106800.0,0.590626]
["bitfinex","BTCUSD",1748188227362,0.00950481,106810.0,106800.0,0.930626]
["bitfinex","BTCUSD",1748188229692,0.00950481,106810.0,106800.0,0.781106]
["bitfinex","BTCUSD",1748188229893,0.00950481,106810.0,106800.0,0.930626]
["bitfinex","BTCUSD",1748188230512,0.00950481,106810.0,106800.0,0.860189]
["bitfinex","BTCUSD",1748188230690,0.06380481,106810.0,106800.0,0.33244]
["bitfinex","BTCUSD",1748188232943,0.06380481,106810.0,106800.0,0.18292]
["bitfinex","BTCUSD",1748188233156,0.15335037,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188233363,0.15335037,106810.0,106800.0,0.18292]
["bitfinex","BTCUSD",1748188234444,0.16271208,106810.0,106800.0,0.18292]
["bitfinex","BTCUSD",1748188234648,0.15510525,106810.0,106800.0,0.18292]
["bitfinex","BTCUSD",1748188235065,0.16446688,106810.0,106800.0,0.18292]
["bitfinex","BTCUSD",1748188235348,0.16446688,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188235549,0.15510525,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188235777,0.16446688,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188236613,0.15510525,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188237017,0.16446688,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188237227,0.15510525,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188237669,0.22859948,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188237846,0.2268446,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188239456,0.23620631,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188239840,1.10820943,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188240292,1.0988478,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188240506,1.10768018,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188240959,1.48547886,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188241172,1.8215675,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188241926,1.83268629,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188242442,1.82968629,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188242673,0.00936355,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188242849,0.15516399,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188243056,0.15416399,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188243868,0.15616399,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188244171,0.15716391,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188245136,0.14780044,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188245541,0.14604556,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188247018,0.14780044,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188250102,0.36317481,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188250337,0.36141976,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188250514,0.35205603,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188250909,0.16477258,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188251090,0.16652746,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188251297,0.35381082,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188251497,0.16477249,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188251678,0.16652737,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188252647,0.36317455,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188252946,0.16477249,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188253106,0.16652737,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188253534,0.1758911,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188253734,0.36317455,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188253934,0.36141967,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188254119,0.37078349,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188255219,0.38014748,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188255449,0.38014757,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188255652,0.36141976,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188255995,0.35205594,106790.0,106780.0,0.18296]
["bitfinex","BTCUSD",1748188256199,0.35941967,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188256332,0.17213622,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188256537,0.15816382,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188256992,0.16452737,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188257136,0.16652737,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188257338,0.17152737,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188257881,0.17452737,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188258259,0.1838911,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188258475,0.18213622,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188259127,0.17277249,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188259336,0.1838911,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188259541,0.17277249,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188259683,0.17452737,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188259883,0.87496507,106790.0,106780.0,0.18196]
["bitfinex","BTCUSD",1748188260201,0.88257383,106790.0,106770.0,0.1814]
["bitfinex","BTCUSD",1748188260400,0.08954556,106780.0,106770.0,0.1814]
["bitfinex","BTCUSD",1748188261262,0.09130044,106780.0,106770.0,0.1814]
["bitfinex","BTCUSD",1748188261820,0.11720044,106780.0,106770.0,0.1814]
["bitfinex","BTCUSD",1748188262014,0.11920044,106780.0,106770.0,0.1814]
["bitfinex","BTCUSD",1748188262408,0.14610044,106780.0,106770.0,0.1814]
["bitfinex","BTCUSD",1748188262609,0.8559024,106780.0,106770.0,0.1814]
["bitfinex","BTCUSD",1748188262890,0.06216531,106770.0,106760.0,0.1814]
["bitfinex","BTCUSD",1748188263078,0.84278326,106770.0,106760.0,0.1814]
["bitfinex","BTCUSD",1748188263479,0.78998326,106770.0,106750.0,0.03766962]
["bitfinex","BTCUSD",1748188263798,0.09130044,106760.0,106750.0,0.33096]
["bitfinex","BTCUSD",1748188263996,0.09130044,106760.0,106750.0,0.33970049]
["bitfinex","BTCUSD",1748188264200,0.09130044,106760.0,106750.0,0.35391081]
["bitfinex","BTCUSD",1748188264763,0.0548,106770.0,106750.0,0.37902829]
["bitfinex","BTCUSD",1748188264963,0.09154556,106770.0,106750.0,0.77052829]
["bitfinex","BTCUSD",1748188265166,0.002,106770.0,106760.0,1.322638]
["bitfinex","BTCUSD",1748188265402,0.002,106770.0,106760.0,1.349838]
["bitfinex","BTCUSD",1748188265704,0.01058726,106780.0,106760.0,1.349838]
["bitfinex","BTCUSD",1748188265926,0.09837794,106780.0,106760.0,0.0551]
["bitfinex","BTCUSD",1748188266088,0.05875137,106790.0,106770.0,0.17606]
["bitfinex","BTCUSD",1748188266289,0.15005181,106790.0,106770.0,0.17606]
["bitfinex","BTCUSD",1748188267637,0.15505181,106790.0,106770.0,0.17606]
["bitfinex","BTCUSD",1748188267993,0.15505181,106790.0,106770.0,0.18974209]
["bitfinex","BTCUSD",1748188268162,0.12915181,106790.0,106770.0,0.18974209]
["bitfinex","BTCUSD",1748188268375,0.15595181,106790.0,106770.0,0.16324209]
["bitfinex","BTCUSD",1748188269304,0.12310044,106790.0,106770.0,0.16324209]
["bitfinex","BTCUSD",1748188269695,0.14860044,106790.0,106770.0,0.16324209]
["bitfinex","BTCUSD",1748188271094,0.14194556,106780.0,106770.0,0.01368209]
["bitfinex","BTCUSD",1748188271305,0.14194556,106780.0,106770.0,0.16324209]
["bitfinex","BTCUSD",1748188271459,0.14194556,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188272444,0.14494556,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188272849,0.14694556,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188274096,0.14694556,106780.0,106770.0,0.33096]
["bitfinex","BTCUSD",1748188275273,0.14694556,106780.0,106770.0,0.18072]
["bitfinex","BTCUSD",1748188277788,0.005,106780.0,106770.0,0.18072]
["bitfinex","BTCUSD",1748188278010,0.005,106780.0,106770.0,0.20772]
["bitfinex","BTCUSD",1748188279227,0.14594556,106780.0,106760.0,0.01427105]
["bitfinex","BTCUSD",1748188279422,0.14594556,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188279812,0.12004556,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188280011,0.11804556,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188280220,0.11504556,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188280614,0.11680044,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188281374,0.08954556,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188281502,0.09130044,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188281891,0.14530044,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188282086,0.14730044,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188282245,0.14530044,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188282647,0.14830044,106780.0,106770.0,0.33028]
["bitfinex","BTCUSD",1748188282850,0.005,106780.0,106760.0,0.06784313]
["bitfinex","BTCUSD",1748188283092,0.005,106780.0,106770.0,0.35698]
["bitfinex","BTCUSD",1748188283663,0.003,106780.0,106770.0,0.35698]
["bitfinex","BTCUSD",1748188284600,0.003,106780.0,106770.0,0.38418]
["bitfinex","BTCUSD",1748188285151,0.04168375,106790.0,106770.0,0.38418]
["bitfinex","BTCUSD",1748188285395,0.002,106780.0,106770.0,0.38418]
["bitfinex","BTCUSD",1748188285871,0.04168375,106790.0,106770.0,0.38418]
["bitfinex","BTCUSD",1748188286241,0.003,106780.0,106770.0,0.38418]
["bitfinex","BTCUSD",1748188286597,0.03485137,106790.0,106770.0,0.38418]
["bitfinex","BTCUSD",1748188286801,0.06095137,106790.0,106770.0,0.35698]
["bitfinex","BTCUSD",1748188287090,0.06195137,106790.0,106770.0,0.35698]
["bitfinex","BTCUSD",1748188288317,0.06370625,106790.0,106770.0,0.35698]
["bitfinex","BTCUSD",1748188288537,0.002,106780.0,106770.0,0.35698]
["bitfinex","BTCUSD",1748188288742,0.002,106780.0,106770.0,1.371275]
["bitfinex","BTCUSD",1748188288915,0.002,106780.0,106770.0,1.38581585]
["bitfinex","BTCUSD",1748188289297,0.03485137,106790.0,106770.0,1.38581585]
["bitfinex","BTCUSD",1748188289507,0.03285137,106790.0,106780.0,0.753529]
["bitfinex","BTCUSD",1748188289708,0.03285137,106790.0,106780.0,0.778729]
["bitfinex","BTCUSD",1748188290290,0.06437123,106790.0,106780.0,0.733449]
["bitfinex","BTCUSD",1748188290563,0.06737123,106790.0,106780.0,0.155919]
["bitfinex","BTCUSD",1748188290894,0.12037123,106790.0,106780.0,0.33028]
["bitfinex","BTCUSD",1748188291232,0.12212611,106790.0,106780.0,0.33028]
["bitfinex","BTCUSD",1748188292252,0.12712611,106790.0,106780.0,0.33028]
["bitfinex","BTCUSD",1748188292701,0.06275488,106790.0,106780.0,0.33028]
["bitfinex","BTCUSD",1748188293873,0.00975488,106790.0,106780.0,0.33028]
["bitfinex","BTCUSD",1748188294930,0.008,106790.0,106780.0,0.35618]
["bitfinex","BTCUSD",1748188296806,0.008,106790.0,106780.0,0.33028]
["bitfinex","BTCUSD",1748188298639,0.008,106790.0,106780.0,0.35708]
["bitfinex","BTCUSD",1748188298886,0.008,106790.0,106780.0,1.417685]
["bitfinex","BTCUSD",1748188299058,0.008,106790.0,106780.0,4.60956585]
["bitfinex","BTCUSD",1748188299238,0.008,106790.0,106780.0,4.30134485]
["bitfinex","BTCUSD",1748188299419,0.008,106790.0,106780.0,4.15043585]
["bitfinex","BTCUSD",1748188299622,0.008,106790.0,106780.0,3.58348785]
["bitfinex","BTCUSD",1748188299837,0.008,106790.0,106780.0,0.796545]
["bitfinex","BTCUSD",1748188300037,0.008,106790.0,106780.0,0.791389]
["bitfinex","BTCUSD",1748188302459,0.008,106790.0,106780.0,0.461149]
["bitfinex","BTCUSD",1748188302818,0.008,106790.0,106780.0,0.791389]
["bitfinex","BTCUSD",1748188303018,0.008,106790.0,106780.0,0.818189]
["bitfinex","BTCUSD",1748188304791,0.008,106790.0,106780.0,0.487949]
["bitfinex","BTCUSD",1748188305062,0.008,106790.0,106780.0,0.791389]
["bitfinex","BTCUSD",1748188305261,0.008,106790.0,106780.0,0.641829]
["bitfinex","BTCUSD",1748188305465,0.008,106790.0,106780.0,0.791389]
["bitfinex","BTCUSD",1748188306451,0.008,106790.0,106780.0,0.779319]
["bitfinex","BTCUSD",1748188306851,0.0336,106790.0,106780.0,0.779319]
["bitfinex","BTCUSD",1748188307432,0.0336,106790.0,106780.0,0.778519]
["bitfinex","BTCUSD",1748188310148,0.008,106790.0,106780.0,0.778519]
["bitfinex","BTCUSD",1748188312566,0.008,106790.0,106780.0,0.805319]
["bitfinex","BTCUSD",1748188312771,0.008,106790.0,106780.0,0.778519]
["bitfinex","BTCUSD",1748188313195,0.008,106790.0,106780.0,0.830719]
["bitfinex","BTCUSD",1748188317008,0.008,106790.0,106780.0,0.93480541]
["bitfinex","BTCUSD",1748188324122,0.0516,106810.0,106790.0,0.34]
["bitfinex","BTCUSD",1748188324368,0.0516,106810.0,106800.0,0.46835]
["bitfinex","BTCUSD",1748188324572,0.09328375,106820.0,106800.0,0.46835]
["bitfinex","BTCUSD",1748188324778,0.08445137,106820.0,106810.0,0.17988]
["bitfinex","BTCUSD",1748188324989,0.05835137,106820.0,106810.0,0.17988]
["bitfinex","BTCUSD",1748188325395,0.08495649,106820.0,106810.0,0.410274]
["bitfinex","BTCUSD",1748188325602,0.03335649,106820.0,106810.0,0.750274]
["bitfinex","BTCUSD",1748188326259,0.03635649,106820.0,106810.0,0.750274]
["bitfinex","BTCUSD",1748188327079,0.04035649,106820.0,106810.0,0.751274]
["bitfinex","BTCUSD",1748188327482,0.03735649,106820.0,106810.0,0.81571485]
["bitfinex","BTCUSD",1748188327993,0.03935649,106820.0,106810.0,0.81571485]
["bitfinex","BTCUSD",1748188328793,0.03935649,106820.0,106810.0,0.79041485]
["bitfinex","BTCUSD",1748188329552,0.00650512,106820.0,106810.0,0.79041485]
["bitfinex","BTCUSD",1748188330767,0.00650512,106820.0,106810.0,0.76581485]
["bitfinex","BTCUSD",1748188331789,0.00050512,106820.0,106810.0,0.76581485]
["bitfinex","BTCUSD",1748188332190,0.00050512,106820.0,106810.0,0.79161485]
["bitfinex","BTCUSD",1748188332777,0.00050512,106820.0,106810.0,0.76581485]
["bitfinex","BTCUSD",1748188333511,0.00050512,106820.0,106810.0,0.79161485]
["bitfinex","BTCUSD",1748188335182,0.00050512,106820.0,106810.0,0.76581485]
["bitfinex","BTCUSD",1748188335734,0.05030512,106820.0,106810.0,0.751234]
["bitfinex","BTCUSD",1748188336068,0.05030512,106820.0,106810.0,0.900754]
["bitfinex","BTCUSD",1748188336645,0.05030512,106820.0,106810.0,0.67036]
["bitfinex","BTCUSD",1748188337235,0.05206,106820.0,106810.0,0.341]
["bitfinex","BTCUSD",1748188337438,1.04787505,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748188337611,1.05548144,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748188337819,0.84952822,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748188338030,0.85888923,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748188338197,0.84016738,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748188338398,0.84952813,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748188338634,0.79922301,106820.0,106800.0,0.51552]
["bitfinex","BTCUSD",1748188338854,0.14110044,106810.0,106800.0,0.51552]
["bitfinex","BTCUSD",1748188339069,0.14010044,106810.0,106800.0,0.51552]
["bitfinex","BTCUSD",1748188340482,0.14110044,106810.0,106800.0,0.51652]
["bitfinex","BTCUSD",1748188341864,0.14110044,106810.0,106800.0,0.51552]
["bitfinex","BTCUSD",1748188342066,0.14110044,106810.0,106800.0,0.51652]
["bitfinex","BTCUSD",1748188342298,0.14310044,106810.0,106800.0,0.51652]
["bitfinex","BTCUSD",1748188343101,0.14310044,106810.0,106800.0,0.66604]
["bitfinex","BTCUSD",1748188344889,0.84341714,106810.0,106800.0,0.66604]
["bitfinex","BTCUSD",1748188345085,0.84166226,106810.0,106800.0,0.66604]
["bitfinex","BTCUSD",1748188345575,0.84166226,106810.0,106800.0,0.3374]
["bitfinex","BTCUSD",1748188345782,0.84166226,106810.0,106800.0,0.66608]
["bitfinex","BTCUSD",1748188347228,0.14134556,106810.0,106800.0,0.66608]
["bitfinex","BTCUSD",1748188347441,0.0528,106810.0,106800.0,0.66608]
["bitfinex","BTCUSD",1748188349462,0.003,106810.0,106800.0,2.154292]
["bitfinex","BTCUSD",1748188349661,0.003,106810.0,106800.0,2.22003285]
["bitfinex","BTCUSD",1748188350077,0.003,106810.0,106800.0,2.30957841]
["bitfinex","BTCUSD",1748188350481,0.003,106810.0,106800.0,2.16005841]
["bitfinex","BTCUSD",1748188350687,0.003,106810.0,106800.0,2.30957841]
["bitfinex","BTCUSD",1748188355747,0.003,106810.0,106800.0,1.98089841]
["bitfinex","BTCUSD",1748188355951,0.003,106810.0,106800.0,2.25837841]
["bitfinex","BTCUSD",1748188356162,0.003,106810.0,106800.0,2.16883285]
["bitfinex","BTCUSD",1748188357313,0.0485,106810.0,106800.0,1.927493]
["bitfinex","BTCUSD",1748188357471,0.0485,106810.0,106800.0,1.853703]
["bitfinex","BTCUSD",1748188357692,0.0485,106810.0,106800.0,1.679322]
["bitfinex","BTCUSD",1748188358541,0.0485,106810.0,106800.0,0.839626]
["bitfinex","BTCUSD",1748188358847,0.0485,106810.0,106800.0,0.78368]
["bitfinex","BTCUSD",1748188359797,0.0485,106810.0,106800.0,0.455]
["bitfinex","BTCUSD",1748188359998,0.0485,106810.0,106800.0,0.78368]
["bitfinex","BTCUSD",1748188361175,0.0485,106810.0,106800.0,0.455]
["bitfinex","BTCUSD",1748188361404,0.0485,106810.0,106800.0,0.779116]
["bitfinex","BTCUSD",1748188362018,0.0263,106810.0,106800.0,0.779116]
["bitfinex","BTCUSD",1748188362194,0.003,106810.0,106800.0,0.79365685]
["bitfinex","BTCUSD",1748188362397,0.003,106810.0,106800.0,0.81635685]
["bitfinex","BTCUSD",1748188362600,0.003,106810.0,106800.0,1.24590241]
["bitfinex","BTCUSD",1748188362805,0.003,106810.0,106800.0,1.26990241]
["bitfinex","BTCUSD",1748188366691,0.003,106810.0,106800.0,1.22320241]
["bitfinex","BTCUSD",1748188367838,0.0489,106810.0,106800.0,0.969596]
["bitfinex","BTCUSD",1748188368011,0.003,106810.0,106800.0,1.119116]
["bitfinex","BTCUSD",1748188368171,0.003,106810.0,106800.0,1.15625685]
["bitfinex","BTCUSD",1748188368990,0.003,106810.0,106800.0,1.24580241]
["bitfinex","BTCUSD",1748188369406,0.003,106810.0,106800.0,1.13305685]
["bitfinex","BTCUSD",1748188369980,0.0251,106810.0,106800.0,0.968996]
["bitfinex","BTCUSD",1748188370188,0.0489,106810.0,106800.0,0.790436]
["bitfinex","BTCUSD",1748188370401,0.0489,106810.0,106800.0,1.159449]
["bitfinex","BTCUSD",1748188371524,0.0489,106810.0,106800.0,1.009929]
["bitfinex","BTCUSD",1748188371761,0.0489,106810.0,106800.0,1.159449]
["bitfinex","BTCUSD",1748188372595,0.003,106810.0,106800.0,1.159449]
["bitfinex","BTCUSD",1748188375239,0.003,106810.0,106800.0,0.823049]
["bitfinex","BTCUSD",1748188375793,0.0507,106810.0,106800.0,0.823049]
["bitfinex","BTCUSD",1748188378002,0.0507,106810.0,106800.0,0.673529]
["bitfinex","BTCUSD",1748188378212,0.0507,106810.0,106800.0,0.823049]
["bitfinex","BTCUSD",1748188379454,0.0507,106810.0,106800.0,0.483049]
["bitfinex","BTCUSD",1748188382678,0.0507,106810.0,106800.0,0.333529]
["bitfinex","BTCUSD",1748188382880,0.0507,106810.0,106800.0,0.454477]
["bitfinex","BTCUSD",1748188383076,0.0507,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188383231,0.05245488,106810.0,106800.0,0.32912]
["bitfinex","BTCUSD",1748188383440,0.0507,106810.0,106800.0,0.32912]
["bitfinex","BTCUSD",1748188383625,0.05245488,106810.0,106800.0,0.32912]
["bitfinex","BTCUSD",1748188384164,0.05245488,106810.0,106800.0,0.430912]
["bitfinex","BTCUSD",1748188384526,0.0507,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188384731,0.05245488,106810.0,106800.0,0.430912]
["bitfinex","BTCUSD",1748188385355,0.0507,106810.0,106800.0,0.430912]
["bitfinex","BTCUSD",1748188385557,0.05245488,106810.0,106800.0,0.430912]
["bitfinex","BTCUSD",1748188385935,0.05245488,106810.0,106800.0,0.32912]
["bitfinex","BTCUSD",1748188386140,0.0507,106810.0,106800.0,0.430912]
["bitfinex","BTCUSD",1748188386343,0.05245488,106810.0,106800.0,0.430912]
["bitfinex","BTCUSD",1748188386688,0.05245488,106810.0,106800.0,0.1796]
["bitfinex","BTCUSD",1748188386875,0.84231714,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188387044,0.84056226,106810.0,106800.0,0.32912]
["bitfinex","BTCUSD",1748188387242,1.0465345,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188387694,1.06479148,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188388382,1.09185633,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188389947,1.07415372,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188390174,1.08351613,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188390386,1.05543012,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188390991,1.0619515,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188391200,1.39258926,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188391403,0.046,106790.0,106780.0,0.33636]
["bitfinex","BTCUSD",1748188391576,0.83661714,106790.0,106780.0,0.33636]
["bitfinex","BTCUSD",1748188391790,0.83486226,106790.0,106780.0,0.33636]
["bitfinex","BTCUSD",1748188392223,0.83386226,106790.0,106780.0,0.33636]
["bitfinex","BTCUSD",1748188392752,0.001,106790.0,106780.0,2.41576185]
["bitfinex","BTCUSD",1748188392951,0.001,106790.0,106780.0,2.50530741]
["bitfinex","BTCUSD",1748188394386,0.002,106790.0,106780.0,2.50530741]
["bitfinex","BTCUSD",1748188395020,0.05700625,106830.0,106790.0,0.06024085]
["bitfinex","BTCUSD",1748188395219,0.046,106820.0,106800.0,1.641899]
["bitfinex","BTCUSD",1748188395424,0.046,106820.0,106800.0,0.32812]
["bitfinex","BTCUSD",1748188396584,0.0224,106790.0,106760.0,0.03737082]
["bitfinex","BTCUSD",1748188396799,0.13554556,106790.0,106780.0,0.1786]
["bitfinex","BTCUSD",1748188397006,0.13454556,106790.0,106780.0,0.1786]
["bitfinex","BTCUSD",1748188397977,0.13554556,106790.0,106780.0,0.00050512]
["bitfinex","BTCUSD",1748188398191,0.13730044,106790.0,106780.0,0.00050512]
["bitfinex","BTCUSD",1748188398396,0.13630044,106790.0,106780.0,0.00050512]
["bitfinex","BTCUSD",1748188399068,0.35167508,106790.0,106780.0,0.00050512]
["bitfinex","BTCUSD",1748188399280,0.35167508,106790.0,106780.0,0.00150512]
["bitfinex","BTCUSD",1748188399281,0.34355621,106790.0,106780.0,0.00150512]
["bitfinex","BTCUSD",1748188399944,0.34755621,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188401099,1.00355101,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188401844,1.00355092,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188402636,1.01291474,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188403292,1.00355092,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188405265,1.01291474,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188405627,1.03164272,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188405933,1.02227925,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188406802,1.01291517,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188407005,1.02227925,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188408141,1.01291517,106790.0,106780.0,0.00250512]
["bitfinex","BTCUSD",1748188408341,0.046,106780.0,106760.0,0.17804]
["bitfinex","BTCUSD",1748188408546,0.13730044,106780.0,106760.0,0.17804]
["bitfinex","BTCUSD",1748188409763,0.13730044,106780.0,106760.0,0.17904]
["bitfinex","BTCUSD",1748188410032,0.13830044,106780.0,106760.0,0.18004]
["bitfinex","BTCUSD",1748188413825,0.11590044,106780.0,106760.0,0.18004]
["bitfinex","BTCUSD",1748188414028,0.001,106780.0,106760.0,0.22818149]
["bitfinex","BTCUSD",1748188414272,0.001,106780.0,106760.0,0.22584]
["bitfinex","BTCUSD",1748188415128,0.00275488,106780.0,106760.0,0.22584]
["bitfinex","BTCUSD",1748188415538,0.001,106780.0,106760.0,0.22584]
["bitfinex","BTCUSD",1748188415723,0.00275488,106780.0,106760.0,0.22584]
["bitfinex","BTCUSD",1748188416126,0.001,106780.0,106760.0,0.22584]
["bitfinex","BTCUSD",1748188417749,0.0459,106780.0,106760.0,0.20214]
["bitfinex","BTCUSD",1748188419389,0.0459,106780.0,106760.0,0.20168]
["bitfinex","BTCUSD",1748188419594,0.0459,106780.0,106760.0,0.17958]
["bitfinex","BTCUSD",1748188419812,0.13544556,106780.0,106760.0,0.17958]
["bitfinex","BTCUSD",1748188420002,0.0449,106770.0,106760.0,0.17958]
["bitfinex","BTCUSD",1748188420737,0.0449,106770.0,106760.0,0.17858]
["bitfinex","BTCUSD",1748188420947,0.04665488,106770.0,106760.0,0.17858]
["bitfinex","BTCUSD",1748188421172,0.0449,106770.0,106760.0,0.17808]
["bitfinex","BTCUSD",1748188422545,0.0459,106770.0,106760.0,0.17808]
["bitfinex","BTCUSD",1748188423901,0.13544556,106770.0,106760.0,0.17808]
["bitfinex","BTCUSD",1748188424984,0.13720044,106770.0,106760.0,0.17808]
["bitfinex","BTCUSD",1748188427624,0.15593097,106770.0,106740.0,0.0350954]
["bitfinex","BTCUSD",1748188427839,0.11174556,106760.0,106750.0,0.17808]
["bitfinex","BTCUSD",1748188428046,0.76834754,106760.0,106750.0,0.17808]
["bitfinex","BTCUSD",1748188428466,0.79014754,106760.0,106750.0,0.17808]
["bitfinex","BTCUSD",1748188428990,1.01694897,106760.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188429212,0.71172383,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188429416,0.71172383,106750.0,106730.0,0.17748]
["bitfinex","BTCUSD",1748188429417,0.97403528,106750.0,106730.0,0.17748]
["bitfinex","BTCUSD",1748188429598,0.11174556,106740.0,106730.0,0.17748]
["bitfinex","BTCUSD",1748188429792,0.13354556,106740.0,106730.0,0.17748]
["bitfinex","BTCUSD",1748188430049,0.13354556,106740.0,106730.0,0.18622852]
["bitfinex","BTCUSD",1748188430401,0.33965271,106740.0,106730.0,0.18637938]
["bitfinex","BTCUSD",1748188430602,0.14291341,106740.0,106730.0,0.18637938]
["bitfinex","BTCUSD",1748188430885,0.36014434,106740.0,106730.0,0.18637938]
["bitfinex","BTCUSD",1748188431054,0.35838946,106740.0,106730.0,0.00889938]
["bitfinex","BTCUSD",1748188431271,1.13925358,106740.0,106730.0,0.00889938]
["bitfinex","BTCUSD",1748188431429,1.14025358,106740.0,106730.0,0.00889938]
["bitfinex","BTCUSD",1748188431626,1.14676977,106740.0,106730.0,0.00015086]
["bitfinex","BTCUSD",1748188431842,1.170366,106740.0,106730.0,0.00015086]
["bitfinex","BTCUSD",1748188432044,1.17926814,106740.0,106730.0,0.00015086]
["bitfinex","BTCUSD",1748188432247,1.17826814,106740.0,106730.0,0.00015086]
["bitfinex","BTCUSD",1748188432824,1.18226814,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188433073,1.26028037,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188433482,1.23426814,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188433682,1.22226814,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188433894,1.23226814,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188434107,0.17656012,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188434333,0.1464477,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188434538,0.15557438,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188434714,0.14667224,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188434956,0.12487224,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188435176,0.12987224,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188435591,0.13162712,106740.0,106730.0,0.00115086]
["bitfinex","BTCUSD",1748188435791,0.13162712,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188436014,0.04032668,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188436319,0.04208156,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188436938,0.04032668,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188438443,0.17567224,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188438595,0.14434556,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188438791,0.35045271,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188439003,0.36918947,106740.0,106730.0,0.00090859]
["bitfinex","BTCUSD",1748188439208,0.0458,106730.0,106710.0,0.17752]
["bitfinex","BTCUSD",1748188439428,0.08954556,106720.0,106710.0,0.17752]
["bitfinex","BTCUSD",1748188439672,0.09130044,106720.0,106710.0,0.17752]
["bitfinex","BTCUSD",1748188440478,0.13640044,106720.0,106710.0,0.17752]
["bitfinex","BTCUSD",1748188441290,0.13740044,106720.0,106710.0,0.17752]
["bitfinex","BTCUSD",1748188441610,0.13740044,106720.0,106700.0,0.4272]
["bitfinex","BTCUSD",1748188441783,0.13740044,106720.0,106700.0,0.42735195]
["bitfinex","BTCUSD",1748188442281,0.13940044,106720.0,106700.0,0.42735195]
["bitfinex","BTCUSD",1748188442484,0.13840044,106720.0,106700.0,0.42735195]
["bitfinex","BTCUSD",1748188442910,0.98978029,106720.0,106700.0,0.27771195]
["bitfinex","BTCUSD",1748188443116,0.98978029,106720.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188443117,0.80261706,106720.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188443318,0.81198676,106720.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188443518,0.80261706,106720.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188444191,0.79324754,106720.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188444399,0.00175488,106710.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188445236,0.00175488,106710.0,106700.0,0.27771195]
["bitfinex","BTCUSD",1748188445458,0.09130044,106710.0,106700.0,0.27771195]
["bitfinex","BTCUSD",1748188445659,0.13710044,106710.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188445882,0.11540044,106710.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188446199,0.09330044,106710.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188447932,0.09154556,106710.0,106700.0,0.27871195]
["bitfinex","BTCUSD",1748188449797,0.09154556,106710.0,106700.0,0.10115195]
["bitfinex","BTCUSD",1748188450018,0.09154556,106710.0,106700.0,0.42839195]
["bitfinex","BTCUSD",1748188450901,0.09330044,106710.0,106700.0,0.42839195]
["bitfinex","BTCUSD",1748188451635,0.09330044,106710.0,106700.0,0.27875195]
["bitfinex","BTCUSD",1748188453037,0.00375488,106710.0,106700.0,0.27875195]
["bitfinex","BTCUSD",1748188453391,0.002,106710.0,106700.0,1.00877395]
["bitfinex","BTCUSD",1748188453607,0.002,106710.0,106700.0,0.96770495]
["bitfinex","BTCUSD",1748188453805,0.002,106710.0,106700.0,0.51579195]
["bitfinex","BTCUSD",1748188454540,0.002,106710.0,106700.0,0.85579195]
["bitfinex","BTCUSD",1748188454753,0.002,106710.0,106700.0,0.87799195]
["bitfinex","BTCUSD",1748188456312,0.002,106710.0,106700.0,0.70039195]
["bitfinex","BTCUSD",1748188456521,0.002,106710.0,106700.0,1.02763195]
["bitfinex","BTCUSD",1748188458435,0.002,106710.0,106700.0,0.70039195]
["bitfinex","BTCUSD",1748188458650,0.002,106710.0,106700.0,1.02763195]
["bitfinex","BTCUSD",1748188460687,0.002,106710.0,106700.0,0.10115195]
["bitfinex","BTCUSD",1748188460688,0.79224754,106710.0,106700.0,0.10115195]
["bitfinex","BTCUSD",1748188461291,0.13564556,106710.0,106700.0,0.10115195]
["bitfinex","BTCUSD",1748188461493,0.13740044,106710.0,106700.0,0.10115195]
["bitfinex","BTCUSD",1748188463158,0.11294556,106710.0,106700.0,0.10115195]
["bitfinex","BTCUSD",1748188464931,0.11294556,106710.0,106700.0,0.07922357]
["bitfinex","BTCUSD",1748188465634,0.002,106710.0,106700.0,0.07922357]
["bitfinex","BTCUSD",1748188466055,0.002,106710.0,106700.0,2.33048957]
["bitfinex","BTCUSD",1748188466675,0.002,106710.0,106700.0,2.23931557]
["bitfinex","BTCUSD",1748188466825,0.002,106710.0,106700.0,1.62513157]
["bitfinex","BTCUSD",1748188467793,0.002,106710.0,106700.0,1.64873157]
["bitfinex","BTCUSD",1748188468213,0.002,106710.0,106700.0,1.19290357]
["bitfinex","BTCUSD",1748188468994,0.002,106710.0,106700.0,1.24020357]
["bitfinex","BTCUSD",1748188469140,0.002,106710.0,106700.0,1.34428998]
["bitfinex","BTCUSD",1748188470917,0.001,106710.0,106700.0,1.34328998]
["bitfinex","BTCUSD",1748188471129,0.03271791,106740.0,106730.0,0.06014085]
["bitfinex","BTCUSD",1748188471327,0.03271791,106740.0,106730.0,5.12509685]
["bitfinex","BTCUSD",1748188471530,0.03271791,106740.0,106730.0,5.64820485]
["bitfinex","BTCUSD",1748188472136,0.03271791,106740.0,106730.0,5.73775041]
["bitfinex","BTCUSD",1748188473128,0.03671791,106740.0,106730.0,6.07543041]
["bitfinex","BTCUSD",1748188473323,0.03671791,106740.0,106730.0,6.10349341]
["bitfinex","BTCUSD",1748188473517,0.03771791,106740.0,106730.0,6.10349341]
["bitfinex","BTCUSD",1748188473724,0.03871791,106740.0,106730.0,6.10349341]
["bitfinex","BTCUSD",1748188473929,0.02771791,106740.0,106730.0,6.10249341]
["bitfinex","BTCUSD",1748188474481,0.02771791,106740.0,106730.0,6.10449341]
["bitfinex","BTCUSD",1748188474809,0.001,106740.0,106730.0,6.10449341]
["bitfinex","BTCUSD",1748188477281,0.02671791,106770.0,106760.0,0.01454085]
["bitfinex","BTCUSD",1748188477419,0.02671791,106770.0,106760.0,5.71681158]
["bitfinex","BTCUSD",1748188477629,0.02671791,106770.0,106760.0,5.71447041]
["bitfinex","BTCUSD",1748188477828,0.02671791,106770.0,106760.0,5.73777041]
["bitfinex","BTCUSD",1748188478233,0.0748118,106790.0,106770.0,0.34]
["bitfinex","BTCUSD",1748188478440,0.0753167,106790.0,106780.0,5.09584491]
["bitfinex","BTCUSD",1748188478643,0.0753167,106790.0,106780.0,5.11461261]
["bitfinex","BTCUSD",1748188479220,0.0753167,106790.0,106780.0,2.98244861]
["bitfinex","BTCUSD",1748188480014,0.0753167,106790.0,106780.0,2.96134]
["bitfinex","BTCUSD",1748188480217,0.0823167,106790.0,106780.0,2.98474]
["bitfinex","BTCUSD",1748188480420,0.0075049,106790.0,106780.0,3.00574]
["bitfinex","BTCUSD",1748188480648,0.0045049,106790.0,106780.0,3.00574]
["bitfinex","BTCUSD",1748188480864,0.0045049,106790.0,106780.0,3.10982641]
["bitfinex","BTCUSD",1748188481085,0.0095049,106790.0,106780.0,3.45082641]
["bitfinex","BTCUSD",1748188481729,0.00155021,106790.0,106780.0,3.44982641]
["bitfinex","BTCUSD",1748188481938,0.04264762,106820.0,106810.0,0.0226]
["bitfinex","BTCUSD",1748188482187,0.04279903,106820.0,106810.0,5.32888716]
["bitfinex","BTCUSD",1748188482400,0.00015141,106820.0,106810.0,5.349147]
["bitfinex","BTCUSD",1748188482831,0.00015141,106820.0,106810.0,5.38468785]
["bitfinex","BTCUSD",1748188483682,0.00315141,106820.0,106810.0,5.47423341]
["bitfinex","BTCUSD",1748188483912,0.00715141,106820.0,106810.0,5.47523341]
["bitfinex","BTCUSD",1748188484967,0.00315141,106820.0,106810.0,5.47423341]
["bitfinex","BTCUSD",1748188485202,0.00315141,106820.0,106810.0,4.29898156]
["bitfinex","BTCUSD",1748188485412,0.00315141,106820.0,106810.0,1.71079156]
["bitfinex","BTCUSD",1748188485612,0.00015141,106820.0,106810.0,2.04455156]
["bitfinex","BTCUSD",1748188486042,0.00015141,106820.0,106810.0,2.04655156]
["bitfinex","BTCUSD",1748188486268,0.11416321,106840.0,106810.0,2.04655156]
["bitfinex","BTCUSD",1748188486476,0.11416321,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1748188486720,0.11416321,106840.0,106830.0,0.575975]
["bitfinex","BTCUSD",1748188486930,0.11416321,106840.0,106830.0,0.593746]
["bitfinex","BTCUSD",1748188487668,0.11816321,106840.0,106830.0,0.594746]
["bitfinex","BTCUSD",1748188487884,0.11816321,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1748188488094,0.86431075,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1748188489187,0.86631075,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1748188490480,0.79734754,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1748188491176,0.14074556,106840.0,106830.0,1.148045]
["bitfinex","BTCUSD",1748188491387,0.14074556,106840.0,106830.0,0.880895]
["bitfinex","BTCUSD",1748188491621,0.14074556,106840.0,106830.0,0.322361]
["bitfinex","BTCUSD",1748188491797,0.14250044,106840.0,106830.0,0.15052]
["bitfinex","BTCUSD",1748188491948,0.79910242,106840.0,106830.0,0.15052]
["bitfinex","BTCUSD",1748188492144,0.79734754,106840.0,106830.0,0.15052]
["bitfinex","BTCUSD",1748188492355,0.79734754,106840.0,106830.0,0.18512]
["bitfinex","BTCUSD",1748188492777,0.79574754,106840.0,106830.0,0.18412]
["bitfinex","BTCUSD",1748188493362,0.0436,106830.0,106820.0,0.18412]
["bitfinex","BTCUSD",1748188493559,0.0436,106830.0,106820.0,0.28825]
["bitfinex","BTCUSD",1748188493984,0.0436,106830.0,106820.0,0.43777]
["bitfinex","BTCUSD",1748188494609,0.0466,106830.0,106820.0,0.43777]
["bitfinex","BTCUSD",1748188495035,0.0466,106830.0,106820.0,0.4158695]
["bitfinex","BTCUSD",1748188495215,0.0466,106830.0,106820.0,0.4168695]
["bitfinex","BTCUSD",1748188495453,0.0466,106830.0,106820.0,0.44709]
["bitfinex","BTCUSD",1748188496028,0.0466,106830.0,106820.0,0.43551]
["bitfinex","BTCUSD",1748188498207,0.0466,106830.0,106820.0,0.46483]
["bitfinex","BTCUSD",1748188500922,0.0243,106830.0,106820.0,0.46483]
["bitfinex","BTCUSD",1748188501203,0.003,106830.0,106820.0,0.46483]
["bitfinex","BTCUSD",1748188501551,0.003,106830.0,106820.0,0.80483]
["bitfinex","BTCUSD",1748188501958,0.003,106830.0,106820.0,0.65531]
["bitfinex","BTCUSD",1748188502162,0.0466,106830.0,106820.0,0.80479]
["bitfinex","BTCUSD",1748188502602,0.0466,106830.0,106820.0,0.777539]
["bitfinex","BTCUSD",1748188502801,0.13614556,106830.0,106820.0,0.443939]
["bitfinex","BTCUSD",1748188502938,0.13614556,106830.0,106820.0,0.782495]
["bitfinex","BTCUSD",1748188503145,0.13614556,106830.0,106820.0,0.52512]
["bitfinex","BTCUSD",1748188503347,0.21095736,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1748188503580,0.0213,106810.0,106800.0,0.3336]
["bitfinex","BTCUSD",1748188503785,0.0436,106810.0,106800.0,0.43638141]
["bitfinex","BTCUSD",1748188503983,0.0436,106810.0,106800.0,0.33375141]
["bitfinex","BTCUSD",1748188504162,0.0436,106810.0,106800.0,0.67375141]
["bitfinex","BTCUSD",1748188504574,0.0426,106810.0,106800.0,0.67375141]
["bitfinex","BTCUSD",1748188504779,0.0426,106810.0,106800.0,0.67575141]
["bitfinex","BTCUSD",1748188505366,0.0446,106810.0,106800.0,0.67575141]
["bitfinex","BTCUSD",1748188506164,0.0446,106810.0,106800.0,0.67375141]
["bitfinex","BTCUSD",1748188507178,0.0446,106810.0,106800.0,0.33375141]
["bitfinex","BTCUSD",1748188507327,0.0426,106810.0,106800.0,0.33375141]
["bitfinex","BTCUSD",1748188507529,0.0476,106810.0,106800.0,0.33475141]
["bitfinex","BTCUSD",1748188507893,0.04935488,106810.0,106800.0,0.33475141]
["bitfinex","BTCUSD",1748188508183,0.13890044,106810.0,106800.0,0.33475141]
["bitfinex","BTCUSD",1748188508391,0.82151402,106810.0,106800.0,0.00115141]
["bitfinex","BTCUSD",1748188508594,0.81975914,106810.0,106800.0,0.00115141]
["bitfinex","BTCUSD",1748188508799,0.0436,106800.0,106790.0,0.18412]
["bitfinex","BTCUSD",1748188508979,0.04874166,106810.0,106790.0,1.82392]
["bitfinex","BTCUSD",1748188509237,0.02644166,106810.0,106800.0,0.624456]
["bitfinex","BTCUSD",1748188509448,0.00514166,106810.0,106800.0,0.964456]
["bitfinex","BTCUSD",1748188509655,0.00514166,106810.0,106800.0,1.09900156]
["bitfinex","BTCUSD",1748188509859,0.00214166,106810.0,106800.0,1.09900156]
["bitfinex","BTCUSD",1748188510067,0.00514166,106810.0,106800.0,1.113976]
["bitfinex","BTCUSD",1748188510476,0.00314166,106810.0,106800.0,1.24812156]
["bitfinex","BTCUSD",1748188510605,0.00014166,106810.0,106800.0,1.24812156]
["bitfinex","BTCUSD",1748188510812,0.00414166,106810.0,106800.0,1.24912156]
["bitfinex","BTCUSD",1748188511242,0.00414166,106810.0,106800.0,1.20452156]
["bitfinex","BTCUSD",1748188511571,0.00614166,106810.0,106800.0,1.38864156]
["bitfinex","BTCUSD",1748188511708,0.00614166,106810.0,106800.0,0.965456]
["bitfinex","BTCUSD",1748188511921,0.00614166,106810.0,106800.0,1.175931]
["bitfinex","BTCUSD",1748188512120,0.00614166,106810.0,106800.0,0.341]
["bitfinex","BTCUSD",1748188512319,0.07652488,106810.0,106800.0,0.443982]
["bitfinex","BTCUSD",1748188512563,0.73312686,106810.0,106800.0,0.33464]
["bitfinex","BTCUSD",1748188513125,0.74203692,106810.0,106800.0,0.33464]
["bitfinex","BTCUSD",1748188513704,0.08543494,106810.0,106800.0,0.33464]
["bitfinex","BTCUSD",1748188513924,0.08718982,106810.0,106800.0,0.33464]
["bitfinex","BTCUSD",1748188514561,0.08543494,106810.0,106800.0,0.33464]
["bitfinex","BTCUSD",1748188515378,0.07240933,106810.0,106800.0,0.67464]
["bitfinex","BTCUSD",1748188515596,0.07240933,106810.0,106800.0,0.69604]
["bitfinex","BTCUSD",1748188515597,0.04632611,106810.0,106800.0,0.69604]
["bitfinex","BTCUSD",1748188515808,0.04632611,106810.0,106800.0,3.32280156]
["bitfinex","BTCUSD",1748188516013,0.03741605,106810.0,106800.0,5.07861956]
["bitfinex","BTCUSD",1748188516221,0.03741605,106810.0,106800.0,5.72403041]
["bitfinex","BTCUSD",1748188516445,0.03741605,106810.0,106800.0,2.62982818]
["bitfinex","BTCUSD",1748188516604,0.03741605,106810.0,106800.0,1.84897518]
["bitfinex","BTCUSD",1748188516768,0.03741605,106810.0,106800.0,1.83452518]
["bitfinex","BTCUSD",1748188517343,0.03741605,106810.0,106800.0,1.81737918]
["bitfinex","BTCUSD",1748188517511,0.03741605,106810.0,106800.0,1.86027918]
["bitfinex","BTCUSD",1748188517750,0.03741605,106810.0,106800.0,1.83877918]
["bitfinex","BTCUSD",1748188517920,0.03741605,106810.0,106800.0,1.81737918]
["bitfinex","BTCUSD",1748188518089,0.00614166,106810.0,106800.0,1.81737918]
["bitfinex","BTCUSD",1748188519093,0.00614166,106810.0,106800.0,1.72783362]
["bitfinex","BTCUSD",1748188519295,0.00614166,106810.0,106800.0,1.72779362]
["bitfinex","BTCUSD",1748188519473,0.00614166,106810.0,106800.0,1.26828762]
["bitfinex","BTCUSD",1748188519705,0.00614166,106810.0,106800.0,0.80175062]
["bitfinex","BTCUSD",1748188520708,0.00614166,106810.0,106800.0,0.46535062]
["bitfinex","BTCUSD",1748188520913,0.05074166,106810.0,106790.0,0.3364]
["bitfinex","BTCUSD",1748188521100,0.0446,106800.0,106790.0,0.843271]
["bitfinex","BTCUSD",1748188521459,0.0446,106800.0,106790.0,0.3364]
["bitfinex","BTCUSD",1748188521668,0.0446,106800.0,106790.0,0.481837]
["bitfinex","BTCUSD",1748188521866,0.0446,106800.0,106790.0,0.821837]
["bitfinex","BTCUSD",1748188522087,0.0446,106800.0,106790.0,0.781235]
["bitfinex","BTCUSD",1748188522288,0.0446,106800.0,106790.0,0.6764]
["bitfinex","BTCUSD",1748188522491,0.0446,106800.0,106790.0,0.816314]
["bitfinex","BTCUSD",1748188522672,0.0476,106800.0,106790.0,0.817314]
["bitfinex","BTCUSD",1748188522882,0.0476,106800.0,106790.0,0.3374]
["bitfinex","BTCUSD",1748188523303,0.04751951,106800.0,106790.0,0.3374]
["bitfinex","BTCUSD",1748188524507,0.04927439,106800.0,106790.0,0.18788]
["bitfinex","BTCUSD",1748188524717,0.04927439,106800.0,106790.0,0.3374]
["bitfinex","BTCUSD",1748188524921,0.04751951,106800.0,106790.0,0.18788]
["bitfinex","BTCUSD",1748188525971,0.0789422,106800.0,106790.0,0.18788]
["bitfinex","BTCUSD",1748188526858,0.08069708,106800.0,106790.0,0.18788]
["bitfinex","BTCUSD",1748188527832,0.0789422,106800.0,106790.0,0.18788]
["bitfinex","BTCUSD",1748188529128,0.003,106800.0,106790.0,0.974421]
["bitfinex","BTCUSD",1748188529328,0.003,106800.0,106790.0,0.878121]
["bitfinex","BTCUSD",1748188530497,0.003,106800.0,106790.0,1.119206]
["bitfinex","BTCUSD",1748188530699,0.003,106800.0,106790.0,1.142206]
["bitfinex","BTCUSD",1748188530904,0.003,106800.0,106790.0,1.25365156]
["bitfinex","BTCUSD",1748188533724,0.003,106800.0,106790.0,1.20875156]
["bitfinex","BTCUSD",1748188534517,0.003,106800.0,106790.0,1.25365156]
["bitfinex","BTCUSD",1748188534729,0.003,106800.0,106790.0,1.23175156]
["bitfinex","BTCUSD",1748188534958,0.003,106800.0,106790.0,1.35827156]
["bitfinex","BTCUSD",1748188536056,0.00291531,106800.0,106790.0,1.35827156]
["bitfinex","BTCUSD",1748188536594,0.00291531,106800.0,106790.0,1.02187156]
["bitfinex","BTCUSD",1748188536796,0.00291531,106800.0,106790.0,1.35831156]
["bitfinex","BTCUSD",1748188538055,0.00291531,106800.0,106790.0,1.38111156]
["bitfinex","BTCUSD",1748188539886,0.00291531,106800.0,106790.0,1.35831156]
["bitfinex","BTCUSD",1748188541348,0.04801531,106800.0,106790.0,0.995098]
["bitfinex","BTCUSD",1748188543545,0.00291531,106800.0,106790.0,1.016898]
["bitfinex","BTCUSD",1748188544741,0.00291531,106800.0,106790.0,1.10644356]
["bitfinex","BTCUSD",1748188546052,0.00291531,106800.0,106790.0,1.12844356]
["bitfinex","BTCUSD",1748188548714,0.00291531,106800.0,106790.0,1.10644356]
["bitfinex","BTCUSD",1748188549305,0.00291531,106800.0,106790.0,1.12098441]
["bitfinex","BTCUSD",1748188549505,0.00291531,106800.0,106790.0,1.14298441]
["bitfinex","BTCUSD",1748188554158,0.00291531,106800.0,106790.0,1.16548441]
["bitfinex","BTCUSD",1748188556934,0.00291531,106800.0,106790.0,1.14348441]
["bitfinex","BTCUSD",1748188559546,0.00291531,106800.0,106790.0,1.12168441]
["bitfinex","BTCUSD",1748188559772,0.00291531,106800.0,106790.0,1.14478441]
["bitfinex","BTCUSD",1748188560734,0.00291531,106800.0,106790.0,0.77070356]
["bitfinex","BTCUSD",1748188560941,0.04661531,106800.0,106790.0,0.515677]
["bitfinex","BTCUSD",1748188561143,0.04661531,106800.0,106790.0,0.855677]
["bitfinex","BTCUSD",1748188562116,0.04661531,106800.0,106790.0,0.706157]
["bitfinex","BTCUSD",1748188562291,0.04661531,106800.0,106790.0,0.67584]
["bitfinex","BTCUSD",1748188562495,0.04661531,106800.0,106790.0,0.828124]
["bitfinex","BTCUSD",1748188562735,0.04661531,106800.0,106790.0,0.794893]
["bitfinex","BTCUSD",1748188564860,0.04661531,106800.0,106790.0,1.299578]
["bitfinex","BTCUSD",1748188565194,0.00291531,106800.0,106790.0,1.299578]
["bitfinex","BTCUSD",1748188565623,0.00291531,106800.0,106790.0,1.40366441]
["bitfinex","BTCUSD",1748188565961,0.00291531,106800.0,106790.0,1.44846441]
["bitfinex","BTCUSD",1748188566717,0.00291531,106800.0,106790.0,1.42676441]
["bitfinex","BTCUSD",1748188566956,0.00291531,106800.0,106790.0,1.40366441]
["bitfinex","BTCUSD",1748188567314,0.00291531,106800.0,106790.0,1.05428356]
["bitfinex","BTCUSD",1748188567523,0.04661531,106800.0,106790.0,0.883874]
["bitfinex","BTCUSD",1748188568573,0.04661531,106800.0,106790.0,0.841283]
["bitfinex","BTCUSD",1748188568773,0.04661531,106800.0,106790.0,0.52632]
["bitfinex","BTCUSD",1748188568973,0.04661531,106800.0,106790.0,0.81576]
["bitfinex","BTCUSD",1748188569562,0.04661531,106800.0,106790.0,0.780892]
["bitfinex","BTCUSD",1748188570011,0.04661531,106800.0,106790.0,0.67584]
["bitfinex","BTCUSD",1748188570179,0.04661531,106800.0,106790.0,0.796916]
["bitfinex","BTCUSD",1748188570389,0.04661531,106800.0,106790.0,0.67584]
["bitfinex","BTCUSD",1748188570794,0.04661531,106800.0,106790.0,0.801672]
["bitfinex","BTCUSD",1748188570984,0.04661531,106800.0,106790.0,0.67584]
["bitfinex","BTCUSD",1748188571161,0.04661531,106800.0,106790.0,0.823948]
["bitfinex","BTCUSD",1748188571365,0.04661531,106800.0,106790.0,0.781448]
["bitfinex","BTCUSD",1748188572696,0.04661531,106800.0,106790.0,0.67584]
["bitfinex","BTCUSD",1748188573099,0.70321729,106800.0,106790.0,0.52632]
["bitfinex","BTCUSD",1748188573297,0.70321729,106800.0,106790.0,0.33584]
["bitfinex","BTCUSD",1748188573719,0.04661531,106800.0,106790.0,0.33584]
["bitfinex","BTCUSD",1748188573934,0.04837019,106800.0,106790.0,0.33584]
["bitfinex","BTCUSD",1748188575455,0.04837019,106800.0,106790.0,0.18632]
["bitfinex","BTCUSD",1748188575662,0.70497217,106800.0,106790.0,0.33584]
["bitfinex","BTCUSD",1748188575877,0.70321729,106800.0,106790.0,0.33584]
["bitfinex","BTCUSD",1748188576527,0.70321729,106800.0,106790.0,0.18632]
["bitfinex","BTCUSD",1748188576761,0.70321729,106800.0,106790.0,0.33584]
["bitfinex","BTCUSD",1748188579942,0.04661531,106800.0,106790.0,0.798439]
["bitfinex","BTCUSD",1748188580633,0.04661531,106800.0,106790.0,1.138439]
["bitfinex","BTCUSD",1748188580823,0.02411531,106800.0,106790.0,1.138439]
["bitfinex","BTCUSD",1748188582136,0.04491531,106800.0,106790.0,1.138439]
["bitfinex","BTCUSD",1748188582875,0.02411531,106800.0,106790.0,1.138439]
["bitfinex","BTCUSD",1748188583823,0.02411531,106800.0,106790.0,0.798439]
["bitfinex","BTCUSD",1748188584057,0.02411531,106800.0,106790.0,1.138439]
["bitfinex","BTCUSD",1748188584543,0.65660198,106820.0,106790.0,1.138439]
["bitfinex","BTCUSD",1748188584784,0.74614754,106820.0,106790.0,0.67598166]
["bitfinex","BTCUSD",1748188586184,0.74614754,106820.0,106790.0,0.67498166]
["bitfinex","BTCUSD",1748188586566,0.74814754,106820.0,106790.0,0.67598166]
["bitfinex","BTCUSD",1748188586772,0.65660198,106810.0,106790.0,0.67598166]
["bitfinex","BTCUSD",1748188587533,0.70070198,106810.0,106790.0,0.67598166]
["bitfinex","BTCUSD",1748188587945,0.70015948,106800.0,106790.0,0.33598166]
["bitfinex","BTCUSD",1748188588081,0.70015948,106800.0,106790.0,0.67498166]
["bitfinex","BTCUSD",1748188588311,0.74425948,106800.0,106790.0,0.67498166]
["bitfinex","BTCUSD",1748188588522,0.72245948,106800.0,106790.0,0.80331266]
["bitfinex","BTCUSD",1748188589729,0.0223,106800.0,106790.0,0.80431266]
["bitfinex","BTCUSD",1748188589920,0.72245948,106800.0,106790.0,0.80431266]
["bitfinex","BTCUSD",1748188590121,0.72245948,106800.0,106790.0,0.80331266]
["bitfinex","BTCUSD",1748188590644,0.74505948,106800.0,106790.0,0.67598166]
["bitfinex","BTCUSD",1748188590841,0.74505948,106800.0,106790.0,0.00114166]
["bitfinex","BTCUSD",1748188591031,0.0449,106800.0,106790.0,0.33006166]
["bitfinex","BTCUSD",1748188594462,0.0449,106800.0,106790.0,0.43912066]
["bitfinex","BTCUSD",1748188594668,0.002,106800.0,106790.0,0.43912066]
["bitfinex","BTCUSD",1748188598351,0.002,106800.0,106790.0,0.80142066]
["bitfinex","BTCUSD",1748188598875,0.002,106800.0,106790.0,0.77912066]
["bitfinex","BTCUSD",1748188600046,0.002,106800.0,106790.0,0.67006166]
["bitfinex","BTCUSD",1748188600252,0.002,106800.0,106790.0,0.77845966]
["bitfinex","BTCUSD",1748188600468,0.002,106800.0,106790.0,0.67006166]
["bitfinex","BTCUSD",1748188601347,0.0465,106800.0,106790.0,0.67006166]
["bitfinex","BTCUSD",1748188601492,0.0465,106800.0,106790.0,0.34114166]
["bitfinex","BTCUSD",1748188601699,0.0465,106800.0,106790.0,0.66906166]
["bitfinex","BTCUSD",1748188602432,0.0465,106800.0,106790.0,0.78717666]
["bitfinex","BTCUSD",1748188602620,0.0258,106800.0,106790.0,0.66906166]
["bitfinex","BTCUSD",1748188602834,0.0258,106800.0,106790.0,0.78717666]
["bitfinex","BTCUSD",1748188603908,0.002,106800.0,106790.0,0.78717666]
["bitfinex","BTCUSD",1748188606749,0.002,106800.0,106790.0,0.83408366]
["bitfinex","BTCUSD",1748188606936,0.0482,106800.0,106790.0,0.82278366]
["bitfinex","BTCUSD",1748188607118,0.0482,106800.0,106790.0,0.66906166]
["bitfinex","BTCUSD",1748188607318,0.0482,106800.0,106790.0,0.51954166]
["bitfinex","BTCUSD",1748188607501,0.0482,106800.0,106790.0,0.66906166]
["bitfinex","BTCUSD",1748188607891,0.74835948,106800.0,106790.0,0.14966166]
["bitfinex","BTCUSD",1748188608722,0.83790504,106800.0,106790.0,0.00014166]
["bitfinex","BTCUSD",1748188609186,0.86599325,106800.0,106790.0,0.00014166]
["bitfinex","BTCUSD",1748188609395,0.0462,106790.0,106780.0,0.32712]
["bitfinex","BTCUSD",1748188609616,0.83590504,106790.0,106780.0,0.32712]
["bitfinex","BTCUSD",1748188609824,0.83490504,106790.0,106760.0,0.33644]
["bitfinex","BTCUSD",1748188610043,0.0221,106770.0,106760.0,0.33644]
["bitfinex","BTCUSD",1748188610247,0.0221,106770.0,106760.0,0.48596]
["bitfinex","BTCUSD",1748188610632,0.0211,106770.0,106760.0,0.48596]
["bitfinex","BTCUSD",1748188611412,0.0221,106770.0,106760.0,0.48696]
["bitfinex","BTCUSD",1748188612213,0.0221,106770.0,106760.0,0.33744]
["bitfinex","BTCUSD",1748188612483,0.0221,106770.0,106760.0,0.48696]
["bitfinex","BTCUSD",1748188612844,0.0476,106770.0,106760.0,0.48696]
["bitfinex","BTCUSD",1748188613052,0.0476,106770.0,106760.0,0.33744]
["bitfinex","BTCUSD",1748188613251,0.0476,106770.0,106760.0,0.487]
["bitfinex","BTCUSD",1748188614275,0.0476,106770.0,106760.0,0.33744]
["bitfinex","BTCUSD",1748188614494,0.0476,106770.0,106760.0,0.487]
["bitfinex","BTCUSD",1748188615264,0.83730504,106770.0,106760.0,0.487]
["bitfinex","BTCUSD",1748188615471,0.83730504,106770.0,106760.0,0.15056]
["bitfinex","BTCUSD",1748188616125,0.13714556,106770.0,106760.0,0.15056]
["bitfinex","BTCUSD",1748188617358,0.13614556,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748188617599,0.13914556,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748188617784,0.14514556,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748188620773,0.14514556,106770.0,106740.0,0.01674757]
["bitfinex","BTCUSD",1748188620774,0.0468,106750.0,106740.0,0.01674757]
["bitfinex","BTCUSD",1748188620921,0.74695948,106760.0,106740.0,0.34394757]
["bitfinex","BTCUSD",1748188621289,0.13634556,106760.0,106740.0,0.3272]
["bitfinex","BTCUSD",1748188622196,0.13634556,106750.0,106740.0,0.17764]
["bitfinex","BTCUSD",1748188622451,0.13634556,106750.0,106740.0,0.3272]
["bitfinex","BTCUSD",1748188622588,0.13634556,106750.0,106740.0,0.3282]
["bitfinex","BTCUSD",1748188622967,0.13634556,106750.0,106740.0,0.3272]
["bitfinex","BTCUSD",1748188623399,0.13834556,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188623611,0.13834556,106750.0,106740.0,0.15056]
["bitfinex","BTCUSD",1748188624958,0.13834556,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188625164,0.13834556,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748188630457,0.11614556,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748188631835,0.002,106750.0,106740.0,0.4906]
["bitfinex","BTCUSD",1748188632034,0.002,106750.0,106740.0,1.441569]
["bitfinex","BTCUSD",1748188632486,0.002,106750.0,106740.0,1.54565541]
["bitfinex","BTCUSD",1748188634642,0.00015118,106760.0,106750.0,0.01454085]
["bitfinex","BTCUSD",1748188634893,0.00015118,106760.0,106750.0,3.93046041]
["bitfinex","BTCUSD",1748188635824,0.00315118,106760.0,106750.0,3.80907741]
["bitfinex","BTCUSD",1748188639923,0.00315118,106760.0,106750.0,3.95867741]
["bitfinex","BTCUSD",1748188640124,0.00315118,106760.0,106750.0,1.715321]
["bitfinex","BTCUSD",1748188640327,0.00315118,106760.0,106750.0,1.495798]
["bitfinex","BTCUSD",1748188640522,0.04445118,106760.0,106750.0,0.336349]
["bitfinex","BTCUSD",1748188640730,0.04445118,106760.0,106750.0,0.4906]
["bitfinex","BTCUSD",1748188641636,0.04445118,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1748188641983,0.04445118,106760.0,106750.0,0.1506]
["bitfinex","BTCUSD",1748188644314,0.01925118,106760.0,106750.0,0.270091]
["bitfinex","BTCUSD",1748188644491,0.01925118,106760.0,106750.0,0.1506]
["bitfinex","BTCUSD",1748188645242,0.00315118,106760.0,106750.0,0.34290174]
["bitfinex","BTCUSD",1748188645487,0.00315118,106760.0,106750.0,0.78464641]
["bitfinex","BTCUSD",1748188647763,0.00315118,106760.0,106750.0,0.64076]
["bitfinex","BTCUSD",1748188649628,0.00315118,106760.0,106750.0,0.49116]
["bitfinex","BTCUSD",1748188649829,0.00315118,106760.0,106750.0,0.64076]
["bitfinex","BTCUSD",1748188650818,0.00315118,106760.0,106750.0,0.4906]
["bitfinex","BTCUSD",1748188650975,0.00315118,106760.0,106750.0,0.594159]
["bitfinex","BTCUSD",1748188653615,0.00315118,106760.0,106750.0,0.618459]
["bitfinex","BTCUSD",1748188653854,0.00315118,106760.0,106750.0,0.633859]
["bitfinex","BTCUSD",1748188654057,0.00315118,106760.0,106750.0,0.72340456]
["bitfinex","BTCUSD",1748188654591,0.00315118,106760.0,106750.0,0.73794541]
["bitfinex","BTCUSD",1748188658510,0.00315118,106760.0,106750.0,0.58834541]
["bitfinex","BTCUSD",1748188658939,0.00315118,106760.0,106750.0,0.91538541]
["bitfinex","BTCUSD",1748188659154,0.00315118,106760.0,106750.0,0.58834541]
["bitfinex","BTCUSD",1748188659325,0.00315118,106760.0,106750.0,0.57294541]
["bitfinex","BTCUSD",1748188659520,0.00315118,106760.0,106750.0,0.88544456]
["bitfinex","BTCUSD",1748188661266,0.00315118,106760.0,106750.0,0.90124456]
["bitfinex","BTCUSD",1748188661475,0.00315118,106760.0,106750.0,0.73588456]
["bitfinex","BTCUSD",1748188661685,0.00315118,106760.0,106750.0,0.88544456]
["bitfinex","BTCUSD",1748188661889,0.00315118,106760.0,106750.0,0.771599]
["bitfinex","BTCUSD",1748188663958,0.00315118,106760.0,106750.0,0.89284456]
["bitfinex","BTCUSD",1748188664212,0.00315118,106760.0,106750.0,0.90738541]
["bitfinex","BTCUSD",1748188682771,0.00315118,106760.0,106750.0,0.98228541]
["bitfinex","BTCUSD",1748188683636,0.00315118,106760.0,106750.0,0.90738541]
["bitfinex","BTCUSD",1748188687532,0.00315118,106760.0,106750.0,0.98228541]
["bitfinex","BTCUSD",1748188688297,0.10296298,106790.0,106770.0,0.01454085]
["bitfinex","BTCUSD",1748188688484,0.10296298,106790.0,106780.0,4.78022056]
["bitfinex","BTCUSD",1748188689867,0.10596298,106790.0,106780.0,4.57803956]
["bitfinex","BTCUSD",1748188690127,0.10796298,106790.0,106780.0,4.57803956]
["bitfinex","BTCUSD",1748188690351,0.11296298,106790.0,106780.0,3.77989456]
["bitfinex","BTCUSD",1748188690536,0.10796298,106790.0,106780.0,3.77989456]
["bitfinex","BTCUSD",1748188690759,0.042,106790.0,106780.0,3.78089456]
["bitfinex","BTCUSD",1748188692559,0.042,106790.0,106780.0,3.51602256]
["bitfinex","BTCUSD",1748188692974,0.042,106790.0,106780.0,3.50252756]
["bitfinex","BTCUSD",1748188693126,0.042,106790.0,106780.0,3.49175456]
["bitfinex","BTCUSD",1748188693529,0.042,106790.0,106780.0,2.63532156]
["bitfinex","BTCUSD",1748188693846,0.042,106790.0,106780.0,1.698889]
["bitfinex","BTCUSD",1748188694131,0.042,106790.0,106780.0,0.813722]
["bitfinex","BTCUSD",1748188694360,0.042,106790.0,106780.0,0.664162]
["bitfinex","BTCUSD",1748188694573,0.042,106790.0,106780.0,0.813722]
["bitfinex","BTCUSD",1748188696208,0.011,106790.0,106780.0,0.90326756]
["bitfinex","BTCUSD",1748188697034,0.005,106790.0,106780.0,0.90226756]
["bitfinex","BTCUSD",1748188697470,0.005,106790.0,106780.0,0.90326756]
["bitfinex","BTCUSD",1748188698145,0.005,106790.0,106780.0,0.91780841]
["bitfinex","BTCUSD",1748188698353,0.005,106790.0,106780.0,0.93400841]
["bitfinex","BTCUSD",1748188698567,0.005,106790.0,106780.0,0.94900841]
["bitfinex","BTCUSD",1748188698980,0.008,106790.0,106780.0,0.94900841]
["bitfinex","BTCUSD",1748188700099,0.008,106790.0,106780.0,0.93400841]
["bitfinex","BTCUSD",1748188700312,0.008,106790.0,106780.0,0.91780841]
["bitfinex","BTCUSD",1748188700607,0.0407,106790.0,106780.0,0.90278756]
["bitfinex","BTCUSD",1748188700777,0.0407,106790.0,106780.0,0.487082]
["bitfinex","BTCUSD",1748188701031,0.0407,106790.0,106780.0,0.813242]
["bitfinex","BTCUSD",1748188708510,0.008,106790.0,106780.0,0.90278756]
["bitfinex","BTCUSD",1748188709265,0.008,106790.0,106780.0,0.91732841]
["bitfinex","BTCUSD",1748188709654,0.008,106790.0,106780.0,0.93282841]
["bitfinex","BTCUSD",1748188710584,0.008,106790.0,106780.0,0.91732841]
["bitfinex","BTCUSD",1748188710791,0.0409,106790.0,106780.0,0.90278756]
["bitfinex","BTCUSD",1748188711909,0.0409,106790.0,106780.0,0.487082]
["bitfinex","BTCUSD",1748188712125,0.0409,106790.0,106780.0,0.32712]
["bitfinex","BTCUSD",1748188712341,0.0409,106790.0,106780.0,0.458852]
["bitfinex","BTCUSD",1748188714520,0.0409,106790.0,106780.0,0.798852]
["bitfinex","BTCUSD",1748188714736,0.00892213,106810.0,106800.0,0.02545445]
["bitfinex","BTCUSD",1748188714943,0.00892213,106810.0,106800.0,0.17497445]
["bitfinex","BTCUSD",1748188715683,0.82329738,106830.0,106800.0,0.17497445]
["bitfinex","BTCUSD",1748188715883,0.009,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188716117,0.015,106810.0,106800.0,0.17697445]
["bitfinex","BTCUSD",1748188716651,0.006,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188716963,0.03887577,106810.0,106800.0,0.17697445]
["bitfinex","BTCUSD",1748188717443,0.03887577,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188717766,0.06917577,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188718876,0.07617577,106810.0,106800.0,1.26826645]
["bitfinex","BTCUSD",1748188719077,0.07617577,106810.0,106800.0,0.92769545]
["bitfinex","BTCUSD",1748188719923,0.0303,106810.0,106800.0,0.85231545]
["bitfinex","BTCUSD",1748188720135,0.0333,106810.0,106800.0,0.83616545]
["bitfinex","BTCUSD",1748188720312,0.0383,106810.0,106800.0,0.83616545]
["bitfinex","BTCUSD",1748188720813,0.0231,106810.0,106800.0,0.83616545]
["bitfinex","BTCUSD",1748188722859,0.008,106810.0,106800.0,0.83616545]
["bitfinex","BTCUSD",1748188723583,0.008,106810.0,106800.0,0.85016935]
["bitfinex","BTCUSD",1748188723913,0.008,106810.0,106800.0,0.76936235]
["bitfinex","BTCUSD",1748188724117,0.008,106810.0,106800.0,0.61347535]
["bitfinex","BTCUSD",1748188725172,0.008,106810.0,106800.0,0.46395535]
["bitfinex","BTCUSD",1748188725373,0.0385,106810.0,106800.0,0.60673935]
["bitfinex","BTCUSD",1748188725977,0.023,106810.0,106800.0,0.60673935]
["bitfinex","BTCUSD",1748188726773,0.008,106810.0,106800.0,0.94673935]
["bitfinex","BTCUSD",1748188728847,0.0385,106810.0,106800.0,0.94673935]
["bitfinex","BTCUSD",1748188729052,0.0385,106810.0,106800.0,0.38045835]
["bitfinex","BTCUSD",1748188729244,0.0385,106810.0,106800.0,0.20305445]
["bitfinex","BTCUSD",1748188729447,0.12804556,106810.0,106800.0,0.35257445]
["bitfinex","BTCUSD",1748188730888,0.0385,106810.0,106800.0,0.35257445]
["bitfinex","BTCUSD",1748188732055,0.0385,106810.0,106800.0,0.36694968]
["bitfinex","BTCUSD",1748188733046,0.0385,106810.0,106800.0,0.35257445]
["bitfinex","BTCUSD",1748188735556,0.0385,106810.0,106800.0,0.20305445]
["bitfinex","BTCUSD",1748188735895,0.0385,106810.0,106800.0,0.35257445]
["bitfinex","BTCUSD",1748188739371,0.023,106810.0,106800.0,0.35257445]
["bitfinex","BTCUSD",1748188739583,0.0389,106810.0,106800.0,0.35257445]
["bitfinex","BTCUSD",1748188740917,0.0389,106810.0,106800.0,0.02645445]
["bitfinex","BTCUSD",1748188741411,0.0389,106810.0,106800.0,0.35205445]
["bitfinex","BTCUSD",1748188744485,0.023,106810.0,106800.0,0.35205445]
["bitfinex","BTCUSD",1748188744692,0.008,106810.0,106800.0,0.35205445]
["bitfinex","BTCUSD",1748188744902,0.008,106810.0,106800.0,0.36835445]
["bitfinex","BTCUSD",1748188746681,0.008,106810.0,106800.0,1.89269245]
["bitfinex","BTCUSD",1748188747333,0.008,106810.0,106800.0,1.85753145]
["bitfinex","BTCUSD",1748188747576,0.008,106810.0,106800.0,2.13785145]
["bitfinex","BTCUSD",1748188748813,0.008,106810.0,106800.0,2.10198245]
["bitfinex","BTCUSD",1748188750954,0.008,106810.0,106800.0,0.54253445]
["bitfinex","BTCUSD",1748188751183,0.0401,106810.0,106800.0,0.69205445]
["bitfinex","BTCUSD",1748188751972,0.0401,106810.0,106800.0,0.36645445]
["bitfinex","BTCUSD",1748188752177,0.74025948,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188755142,0.82980504,106810.0,106800.0,0.02645445]
["bitfinex","BTCUSD",1748188755398,0.82980504,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188756400,0.82980504,106810.0,106800.0,0.02645445]
["bitfinex","BTCUSD",1748188756608,0.82980504,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188757833,0.82980504,106810.0,106800.0,0.02645445]
["bitfinex","BTCUSD",1748188757969,0.82980504,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188759083,0.82980504,106810.0,106800.0,0.02645445]
["bitfinex","BTCUSD",1748188759292,0.82980504,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188761248,0.12964556,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188762146,0.12723975,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188770619,0.09513975,106810.0,106800.0,0.19097445]
["bitfinex","BTCUSD",1748188770824,0.09513975,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188771448,0.12703975,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188773142,0.11113975,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188773544,0.12703975,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188774913,0.82719923,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188775258,0.12703975,106810.0,106800.0,0.17597445]
["bitfinex","BTCUSD",1748188776107,0.12703975,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188777356,0.82719923,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188777561,0.82719923,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188777763,0.83656086,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188777984,0.82719923,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188779022,0.83612136,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188781100,0.90045166,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188781280,0.90045166,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188781748,0.90697788,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188785659,0.90697788,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188785860,0.91633968,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188786060,0.90697788,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188786237,0.91633968,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188786383,0.90697788,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188786598,0.91633959,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188788099,0.92570148,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188788288,0.92570139,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188788989,0.93506337,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188790271,0.94442552,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188790488,1.1316746,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188791080,0.96116799,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188791309,0.97053023,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188791484,0.95378838,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188791688,1.14103737,106810.0,106800.0,0.15056]
["bitfinex","BTCUSD",1748188791852,0.94442658,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188793086,1.14841074,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188793461,1.45295083,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188793665,1.47904559,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188793816,1.46968335,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188794797,1.43680758,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188795789,1.43192637,106810.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188795988,0.80843022,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188796474,0.81735235,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188796619,0.82387857,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188796848,0.82387857,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188797054,0.83324116,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188797253,0.82387848,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188797470,0.10499391,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188797704,0.00892213,106800.0,106790.0,0.18066]
["bitfinex","BTCUSD",1748188797923,0.01292213,106800.0,106790.0,1.118093]
["bitfinex","BTCUSD",1748188798275,0.01492213,106800.0,106790.0,0.52166]
["bitfinex","BTCUSD",1748188798992,0.006,106800.0,106790.0,0.52166]
["bitfinex","BTCUSD",1748188801036,0.006,106800.0,106790.0,0.18166]
["bitfinex","BTCUSD",1748188805978,0.006,106800.0,106790.0,0.0321]
["bitfinex","BTCUSD",1748188806124,0.09554556,106800.0,106790.0,0.18166]
["bitfinex","BTCUSD",1748188806327,0.09554556,106800.0,106790.0,0.3565]
["bitfinex","BTCUSD",1748188806949,0.09554556,106800.0,106790.0,0.20694]
["bitfinex","BTCUSD",1748188807239,0.09554556,106800.0,106790.0,0.3565]
["bitfinex","BTCUSD",1748188808307,0.09554556,106800.0,106790.0,0.3412]
["bitfinex","BTCUSD",1748188810407,0.79570504,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188810628,0.79570504,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188811196,0.09554556,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188812411,0.10424184,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188812615,0.81092354,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188813013,0.82831613,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188814240,0.85951613,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188814456,1.76566749,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188814859,2.14693145,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188815203,2.22174325,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188815397,2.18654325,106800.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188815530,0.69915948,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188815731,0.78870504,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188815931,0.78870504,106780.0,106770.0,0.16576]
["bitfinex","BTCUSD",1748188816240,0.09824184,106780.0,106770.0,0.16576]
["bitfinex","BTCUSD",1748188816707,0.09824184,106780.0,106770.0,0.18306]
["bitfinex","BTCUSD",1748188816835,0.00869628,106780.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188817596,0.70015948,106790.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188817754,0.78970504,106790.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188817968,0.79622092,106790.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188818168,0.001,106780.0,106770.0,0.1825649]
["bitfinex","BTCUSD",1748188818373,0.001,106780.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188818620,0.003,106780.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188818821,0.002,106780.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188819026,0.8049172,106790.0,106770.0,0.1825649]
["bitfinex","BTCUSD",1748188819199,0.8079172,106790.0,106770.0,0.1835649]
["bitfinex","BTCUSD",1748188819854,0.8059172,106790.0,106770.0,0.1825649]
["bitfinex","BTCUSD",1748188820061,0.8365172,106790.0,106770.0,0.1925849]
["bitfinex","BTCUSD",1748188820264,0.78970504,106780.0,106770.0,0.1763849]
["bitfinex","BTCUSD",1748188820400,0.80480504,106780.0,106770.0,0.1510649]
["bitfinex","BTCUSD",1748188820614,0.09054556,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188820810,0.82966947,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188821016,0.82966947,106780.0,106770.0,0.1510649]
["bitfinex","BTCUSD",1748188821236,0.83836566,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188821577,0.85573513,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188821774,0.85673513,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188821980,0.86325101,106780.0,106770.0,0.0005049]
["bitfinex","BTCUSD",1748188822397,0.85388667,106780.0,106770.0,0.0005049]
["bitfinex","BTCUSD",1748188822628,0.86325101,106780.0,106770.0,0.0005049]
["bitfinex","BTCUSD",1748188822826,0.87261553,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188823052,0.86325101,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188823428,0.87624759,106780.0,106770.0,0.0005049]
["bitfinex","BTCUSD",1748188823579,0.88024751,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188823774,0.87088325,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188824456,0.85538325,106780.0,106770.0,0.0015049]
["bitfinex","BTCUSD",1748188825234,0.10324184,106780.0,106770.0,0.0330049]
["bitfinex","BTCUSD",1748188827512,0.10324184,106780.0,106770.0,0.0169049]
["bitfinex","BTCUSD",1748188828094,0.09454556,106780.0,106770.0,0.1664649]
["bitfinex","BTCUSD",1748188828523,0.09454556,106780.0,106770.0,0.1510649]
["bitfinex","BTCUSD",1748188829854,0.10322337,106780.0,106770.0,0.1510649]
["bitfinex","BTCUSD",1748188830056,0.81274711,106780.0,106770.0,0.1510649]
["bitfinex","BTCUSD",1748188830230,0.81858285,106780.0,106770.0,0.1510649]
["bitfinex","BTCUSD",1748188830611,0.80338285,106780.0,106770.0,0.1510649]
["bitfinex","BTCUSD",1748188831027,0.10322337,106780.0,106770.0,0.1825649]
["bitfinex","BTCUSD",1748188835170,0.10322337,106780.0,106770.0,0.1664649]
["bitfinex","BTCUSD",1748188835371,0.10322337,106780.0,106770.0,0.1825649]
["bitfinex","BTCUSD",1748188836674,0.12057921,106780.0,106770.0,0.1825649]
["bitfinex","BTCUSD",1748188837115,0.03103365,106780.0,106770.0,0.1825649]
["bitfinex","BTCUSD",1748188837328,0.01367781,106780.0,106770.0,0.5225649]
["bitfinex","BTCUSD",1748188837567,0.01367781,106780.0,106770.0,1.4990629]
["bitfinex","BTCUSD",1748188837979,0.005,106780.0,106770.0,1.3708109]
["bitfinex","BTCUSD",1748188840631,0.005,106780.0,106770.0,1.3515219]
["bitfinex","BTCUSD",1748188840846,0.005,106780.0,106770.0,0.8287209]
["bitfinex","BTCUSD",1748188842009,0.005,106780.0,106770.0,0.91826646]
["bitfinex","BTCUSD",1748188843927,0.005,106780.0,106770.0,0.93280731]
["bitfinex","BTCUSD",1748188844760,0.001,106780.0,106770.0,0.93180731]
["bitfinex","BTCUSD",1748188844960,0.002,106780.0,106770.0,0.94574072]
["bitfinex","BTCUSD",1748188845163,0.001,106780.0,106770.0,0.94574072]
["bitfinex","BTCUSD",1748188845378,0.00868823,106810.0,106770.0,0.94574072]
["bitfinex","BTCUSD",1748188845582,0.00868823,106810.0,106800.0,0.0321]
["bitfinex","BTCUSD",1748188845807,0.00868823,106810.0,106800.0,0.35582]
["bitfinex","BTCUSD",1748188847237,0.001,106810.0,106800.0,1.325398]
["bitfinex","BTCUSD",1748188847867,0.001,106810.0,106800.0,1.665398]
["bitfinex","BTCUSD",1748188848049,0.005,106810.0,106800.0,1.666398]
["bitfinex","BTCUSD",1748188848459,0.005,106810.0,106800.0,1.090616]
["bitfinex","BTCUSD",1748188849143,0.004,106810.0,106800.0,1.090616]
["bitfinex","BTCUSD",1748188849346,0.005,106810.0,106800.0,1.090616]
["bitfinex","BTCUSD",1748188849731,0.001,106810.0,106800.0,1.17916156]
["bitfinex","BTCUSD",1748188849982,0.004,106810.0,106800.0,1.17916156]
["bitfinex","BTCUSD",1748188853855,0.004,106810.0,106800.0,1.19370241]
["bitfinex","BTCUSD",1748188854069,0.03284683,106820.0,106810.0,0.38564085]
["bitfinex","BTCUSD",1748188854250,0.04264762,106850.0,106820.0,0.0311]
["bitfinex","BTCUSD",1748188854251,0.03284683,106850.0,106820.0,0.0311]
["bitfinex","BTCUSD",1748188854486,0.03284683,106850.0,106840.0,0.3711]
["bitfinex","BTCUSD",1748188854689,0.03284683,106850.0,106840.0,2.920994]
["bitfinex","BTCUSD",1748188855305,0.03294142,106850.0,106840.0,2.21705]
["bitfinex","BTCUSD",1748188855517,0.85354646,106850.0,106840.0,0.32304]
["bitfinex","BTCUSD",1748188855926,0.13788698,106850.0,106840.0,0.32304]
["bitfinex","BTCUSD",1748188856163,0.15338698,106850.0,106840.0,0.14952]
["bitfinex","BTCUSD",1748188856571,0.16204165,106850.0,106840.0,0.14952]
["bitfinex","BTCUSD",1748188856763,0.16404165,106850.0,106840.0,0.14952]
["bitfinex","BTCUSD",1748188857345,0.16404165,106850.0,106820.0,0.0314]
["bitfinex","BTCUSD",1748188857543,0.82060504,106840.0,106830.0,0.14952]
["bitfinex","BTCUSD",1748188857746,0.0154,106830.0,106800.0,0.3688]
["bitfinex","BTCUSD",1748188857956,0.12044556,106830.0,106820.0,0.17352]
["bitfinex","BTCUSD",1748188858160,0.0309,106840.0,106820.0,0.17352]
["bitfinex","BTCUSD",1748188858342,0.11360023,106840.0,106830.0,0.14952]
["bitfinex","BTCUSD",1748188859878,0.11660023,106840.0,106830.0,0.14952]
["bitfinex","BTCUSD",1748188860089,0.01165467,106840.0,106830.0,0.18092]
["bitfinex","BTCUSD",1748188860233,0.01165467,106840.0,106830.0,0.442017]
["bitfinex","BTCUSD",1748188860430,0.01165467,106840.0,106830.0,0.34046]
["bitfinex","BTCUSD",1748188860644,0.007,106840.0,106830.0,0.15984]
["bitfinex","BTCUSD",1748188860846,0.007,106840.0,106830.0,0.32404]
["bitfinex","BTCUSD",1748188861043,0.003,106840.0,106830.0,0.32304]
["bitfinex","BTCUSD",1748188861463,0.005,106840.0,106830.0,0.32304]
["bitfinex","BTCUSD",1748188862089,0.002,106840.0,106830.0,0.32304]
["bitfinex","BTCUSD",1748188862469,0.004,106840.0,106830.0,0.32304]
["bitfinex","BTCUSD",1748188863811,0.004,106840.0,106820.0,0.015]
["bitfinex","BTCUSD",1748188864040,0.004,106840.0,106800.0,0.369]
["bitfinex","BTCUSD",1748188864041,0.12124556,106830.0,106800.0,0.369]
["bitfinex","BTCUSD",1748188864190,0.12124556,106830.0,106810.0,0.32304]
["bitfinex","BTCUSD",1748188864711,0.12124556,106830.0,106800.0,0.3524]
["bitfinex","BTCUSD",1748188864712,0.0165,106820.0,106800.0,0.3524]
["bitfinex","BTCUSD",1748188864932,0.12124556,106820.0,106810.0,0.17352]
["bitfinex","BTCUSD",1748188865149,0.0317,106810.0,106800.0,0.51092]
["bitfinex","BTCUSD",1748188865351,0.12989841,106810.0,106800.0,0.3374]
["bitfinex","BTCUSD",1748188865528,0.83005789,106810.0,106800.0,0.3374]
["bitfinex","BTCUSD",1748188865731,0.12989841,106810.0,106800.0,0.48692]
["bitfinex","BTCUSD",1748188866351,0.13004979,106810.0,106800.0,0.48692]
["bitfinex","BTCUSD",1748188866547,0.12904979,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188866783,0.83120927,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188866985,0.83120927,106810.0,106800.0,0.15052]
["bitfinex","BTCUSD",1748188867564,0.83120927,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188867944,0.13304979,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1748188868742,0.0158,106800.0,106790.0,0.14952]
["bitfinex","BTCUSD",1748188868943,0.10534556,106800.0,106790.0,0.14952]
["bitfinex","BTCUSD",1748188869515,0.12124556,106800.0,106790.0,0.14952]
["bitfinex","BTCUSD",1748188869709,0.12124556,106800.0,106760.0,0.355]
["bitfinex","BTCUSD",1748188869906,0.08854556,106790.0,106770.0,0.32304]
["bitfinex","BTCUSD",1748188870517,0.08854556,106790.0,106770.0,0.17352]
["bitfinex","BTCUSD",1748188870756,0.12094556,106790.0,106770.0,0.17352]
["bitfinex","BTCUSD",1748188870959,0.12094556,106790.0,106760.0,0.019]
["bitfinex","BTCUSD",1748188871156,0.12960626,106790.0,106770.0,0.32304]
["bitfinex","BTCUSD",1748188872433,0.12960626,106790.0,106770.0,0.32604]
["bitfinex","BTCUSD",1748188872563,0.13060626,106790.0,106770.0,0.32804]
["bitfinex","BTCUSD",1748188872996,0.13060626,106790.0,106770.0,0.005]
["bitfinex","BTCUSD",1748188873158,0.0163,106780.0,106770.0,0.17856]
["bitfinex","BTCUSD",1748188873358,0.10584556,106780.0,106770.0,0.32808]
["bitfinex","BTCUSD",1748188873806,0.10584556,106780.0,106770.0,0.005]
["bitfinex","BTCUSD",1748188874003,0.10584556,106780.0,106770.0,0.15452]
["bitfinex","BTCUSD",1748188874212,0.10584556,106780.0,106770.0,0.15252]
["bitfinex","BTCUSD",1748188874436,0.0086607,106790.0,106770.0,0.15252]
["bitfinex","BTCUSD",1748188874638,0.09820626,106790.0,106770.0,0.16562]
["bitfinex","BTCUSD",1748188875058,0.09820626,106790.0,106770.0,0.16662]
["bitfinex","BTCUSD",1748188875245,0.09820626,106790.0,106770.0,0.16562]
["bitfinex","BTCUSD",1748188875450,0.08954556,106790.0,106770.0,0.16662]
["bitfinex","BTCUSD",1748188875656,0.08954556,106790.0,106770.0,0.16762]
["bitfinex","BTCUSD",1748188875862,0.08954556,106790.0,106770.0,0.16662]
["bitfinex","BTCUSD",1748188876293,0.08954556,106790.0,106770.0,0.16762]
["bitfinex","BTCUSD",1748188876742,0.0249607,106800.0,106780.0,0.0161]
["bitfinex","BTCUSD",1748188876973,0.0249607,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188876974,0.09820626,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188877190,0.0086607,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188877416,0.0086607,106800.0,106790.0,0.32312]
["bitfinex","BTCUSD",1748188877650,0.04265891,106810.0,106790.0,0.32312]
["bitfinex","BTCUSD",1748188877889,0.14850447,106810.0,106790.0,0.32312]
["bitfinex","BTCUSD",1748188878105,0.12194556,106800.0,106770.0,0.0171]
["bitfinex","BTCUSD",1748188878306,0.12294556,106800.0,106770.0,0.0171]
["bitfinex","BTCUSD",1748188878541,0.12294556,106800.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748188878542,0.0163,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748188878752,0.12194556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748188878980,0.10584556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748188879182,0.08954556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748188879813,0.0086607,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188880061,0.09820626,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188880265,0.001,106790.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188880686,0.09820626,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188881300,0.09920626,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188883167,0.09054556,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188883849,0.10584556,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188884213,0.10684556,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188884388,0.10584556,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188884595,0.10684556,106800.0,106780.0,0.16566]
["bitfinex","BTCUSD",1748188885061,0.10684556,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188885365,0.13150626,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188885919,0.13050626,106800.0,106790.0,0.14956]
["bitfinex","BTCUSD",1748188886269,0.13250626,106800.0,106790.0,0.15056]
["bitfinex","BTCUSD",1748188886475,0.13250626,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188886856,0.13350626,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748188891542,0.13350626,106800.0,106780.0,0.32264]
["bitfinex","BTCUSD",1748188891679,0.08954556,106790.0,106780.0,0.32264]
["bitfinex","BTCUSD",1748188891884,0.09820626,106790.0,106780.0,0.17308]
["bitfinex","BTCUSD",1748188892121,0.09820626,106790.0,106780.0,0.32264]
["bitfinex","BTCUSD",1748188893642,0.09920626,106790.0,106780.0,0.32264]
["bitfinex","BTCUSD",1748188894192,0.84005865,106790.0,106760.0,0.20558]
["bitfinex","BTCUSD",1748188894359,0.83069527,106790.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188894566,0.13690367,106790.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188894764,0.14626714,106790.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188894982,0.15430115,106790.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188895212,0.0156,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748188895421,0.11380626,106780.0,106760.0,0.0166]
["bitfinex","BTCUSD",1748188895619,0.08954556,106770.0,106760.0,0.15256]
["bitfinex","BTCUSD",1748188895819,0.10574556,106770.0,106760.0,0.15156]
["bitfinex","BTCUSD",1748188895941,0.10474556,106770.0,106760.0,0.15156]
["bitfinex","BTCUSD",1748188896150,0.11124297,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748188896353,0.09504297,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748188896558,0.09504297,106770.0,106760.0,0.15456]
["bitfinex","BTCUSD",1748188896873,0.09504297,106770.0,106760.0,0.1710649]
["bitfinex","BTCUSD",1748188896874,0.10370367,106770.0,106760.0,0.1710649]
["bitfinex","BTCUSD",1748188897075,0.10370367,106770.0,106760.0,0.1690649]
["bitfinex","BTCUSD",1748188897411,0.10470367,106770.0,106760.0,0.1530649]
["bitfinex","BTCUSD",1748188897619,0.12090367,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188897776,0.12090367,106770.0,106760.0,0.1500649]
["bitfinex","BTCUSD",1748188897978,0.13590367,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188898179,1.19492347,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188898414,1.20295547,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188898560,1.19359016,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188898764,0.49330115,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188898984,0.50166637,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188899558,0.52188123,106770.0,106760.0,0.0005049]
["bitfinex","BTCUSD",1748188899770,0.51451583,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188899973,0.52388123,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188900194,0.72993116,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188900391,0.71253368,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188900590,0.70368422,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188902504,0.72971092,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188903141,0.51636561,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188903518,0.55175305,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188903720,0.53302147,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188903924,0.5142905,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188904090,0.49199977,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188904290,0.51756552,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188904503,0.52693144,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188904931,0.51756552,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188905133,0.70488405,106770.0,106760.0,0.0015049]
["bitfinex","BTCUSD",1748188905346,0.71865879,106770.0,106740.0,0.20204239]
["bitfinex","BTCUSD",1748188905589,0.74466934,106770.0,106740.0,0.20219357]
["bitfinex","BTCUSD",1748188905795,0.00936636,106760.0,106740.0,0.20219357]
["bitfinex","BTCUSD",1748188906088,0.09891245,106750.0,106740.0,0.17327118]
["bitfinex","BTCUSD",1748188906290,1.41722293,106750.0,106740.0,0.00015118]
["bitfinex","BTCUSD",1748188906524,1.44322199,106750.0,106740.0,0.00215118]
["bitfinex","BTCUSD",1748188906714,1.39322199,106750.0,106740.0,0.00315118]
["bitfinex","BTCUSD",1748188906917,1.39322199,106750.0,106740.0,0.00215118]
["bitfinex","BTCUSD",1748188907122,1.40188269,106750.0,106740.0,0.00215118]
["bitfinex","BTCUSD",1748188907355,0.05940426,106740.0,106720.0,0.1510304]
["bitfinex","BTCUSD",1748188907560,0.08954556,106730.0,106720.0,0.1510304]
["bitfinex","BTCUSD",1748188907774,0.10534556,106730.0,106720.0,0.0014304]
["bitfinex","BTCUSD",1748188907980,0.12408293,106730.0,106720.0,0.0014304]
["bitfinex","BTCUSD",1748188908154,0.12308293,106730.0,106720.0,0.0014304]
["bitfinex","BTCUSD",1748188908364,0.1137142,106730.0,106720.0,0.0014304]
["bitfinex","BTCUSD",1748188908507,0.1292142,106730.0,106720.0,0.0014304]
["bitfinex","BTCUSD",1748188908714,0.13858293,106730.0,106720.0,0.0014304]
["bitfinex","BTCUSD",1748188908933,0.14058293,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188909355,0.1322142,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188909607,0.14158302,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188909971,0.15095201,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188910518,0.15095193,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188910918,0.16272327,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188911194,0.14398554,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188911405,0.13785427,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188911596,0.14722318,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188911822,0.10734556,106730.0,106720.0,0.0024304]
["bitfinex","BTCUSD",1748188912033,0.09154556,106730.0,106720.0,0.0335304]
["bitfinex","BTCUSD",1748188912632,0.003,106730.0,106720.0,0.0335304]
["bitfinex","BTCUSD",1748188913532,0.003,106730.0,106720.0,0.03131385]
["bitfinex","BTCUSD",1748188915624,0.004,106730.0,106720.0,0.03131385]
["bitfinex","BTCUSD",1748188915803,0.11228346,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188915948,0.13421438,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188916149,0.12484556,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188916351,0.13421429,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188916548,0.12484556,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188916782,0.13421429,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188919231,0.12484556,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188919394,0.13421429,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188919591,0.34971043,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188919792,0.33097271,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188920788,1.34462522,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188920993,1.34292406,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188921194,1.34942147,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188921389,0.50462224,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188921631,0.13134297,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188921827,0.14908052,106730.0,106720.0,0.00021385]
["bitfinex","BTCUSD",1748188922025,0.14979897,106730.0,106710.0,0.0161]
["bitfinex","BTCUSD",1748188922243,0.08954556,106720.0,106710.0,0.0161]
["bitfinex","BTCUSD",1748188922713,0.08954556,106720.0,106710.0,0.0311]
["bitfinex","BTCUSD",1748188924868,0.09354556,106720.0,106710.0,0.0311]
["bitfinex","BTCUSD",1748188925266,0.09354556,106720.0,106710.0,0.03076988]
["bitfinex","BTCUSD",1748188925532,0.09554556,106720.0,106710.0,0.03076988]
["bitfinex","BTCUSD",1748188925693,0.09554556,106720.0,106710.0,0.01576988]
["bitfinex","BTCUSD",1748188925694,0.11428486,106720.0,106710.0,0.01576988]
["bitfinex","BTCUSD",1748188925930,0.32043256,106720.0,106700.0,0.09337162]
["bitfinex","BTCUSD",1748188926131,0.00937049,106710.0,106700.0,0.07807162]
["bitfinex","BTCUSD",1748188926329,0.08954556,106710.0,106700.0,0.22775162]
["bitfinex","BTCUSD",1748188926761,0.0191617,106720.0,106700.0,0.24305162]
["bitfinex","BTCUSD",1748188926987,0.11407678,106720.0,106700.0,0.24305162]
["bitfinex","BTCUSD",1748188927209,0.11807678,106720.0,106700.0,0.24305162]
["bitfinex","BTCUSD",1748188927447,0.11807678,106720.0,106700.0,0.24320357]
["bitfinex","BTCUSD",1748188927665,0.13387678,106720.0,106700.0,0.24320357]
["bitfinex","BTCUSD",1748188928330,0.08954556,106710.0,106700.0,0.24400357]
["bitfinex","BTCUSD",1748188928549,0.08954556,106710.0,106700.0,0.07822357]
["bitfinex","BTCUSD",1748188928774,0.09704297,106710.0,106700.0,0.09432357]
["bitfinex","BTCUSD",1748188928994,0.00649741,106710.0,106700.0,0.10962357]
["bitfinex","BTCUSD",1748188929474,0.0191617,106720.0,106700.0,0.10962357]
["bitfinex","BTCUSD",1748188929691,0.11707696,106720.0,106700.0,0.10962357]
["bitfinex","BTCUSD",1748188929915,0.001,106710.0,106700.0,0.10962357]
["bitfinex","BTCUSD",1748188930112,0.09054556,106710.0,106700.0,0.07822357]
["bitfinex","BTCUSD",1748188930377,0.09354556,106710.0,106700.0,0.22790357]
["bitfinex","BTCUSD",1748188930579,0.09354556,106710.0,106700.0,0.24430357]
["bitfinex","BTCUSD",1748188930782,0.10004297,106710.0,106700.0,0.24430357]
["bitfinex","BTCUSD",1748188931395,0.10004297,106710.0,106700.0,0.26070357]
["bitfinex","BTCUSD",1748188931613,0.09904297,106710.0,106700.0,0.26070357]
["bitfinex","BTCUSD",1748188932351,0.00949741,106710.0,106700.0,0.26070357]
["bitfinex","BTCUSD",1748188932548,0.01049741,106710.0,106700.0,0.26070357]
["bitfinex","BTCUSD",1748188933241,0.004,106710.0,106700.0,0.69024913]
["bitfinex","BTCUSD",1748188933454,0.004,106710.0,106700.0,5.60439398]
["bitfinex","BTCUSD",1748188934066,0.004,106710.0,106700.0,5.5824646]
["bitfinex","BTCUSD",1748188934270,0.001,106710.0,106700.0,5.6105366]
["bitfinex","BTCUSD",1748188934478,0.001,106710.0,106700.0,5.3831966]
["bitfinex","BTCUSD",1748188935096,0.001,106710.0,106700.0,5.3841966]
["bitfinex","BTCUSD",1748188938334,0.001,106710.0,106700.0,5.3831966]
["bitfinex","BTCUSD",1748188938667,0.001,106710.0,106700.0,5.3871966]
["bitfinex","BTCUSD",1748188939079,0.001,106730.0,106720.0,0.031]
["bitfinex","BTCUSD",1748188939346,0.001,106730.0,106720.0,4.70560256]
["bitfinex","BTCUSD",1748188939523,0.001,106730.0,106720.0,4.75823256]
["bitfinex","BTCUSD",1748188939951,0.001,106730.0,106720.0,4.77277341]
["bitfinex","BTCUSD",1748188940163,0.08349033,106760.0,106750.0,0.031]
["bitfinex","BTCUSD",1748188940370,0.08349033,106760.0,106750.0,0.78298556]
["bitfinex","BTCUSD",1748188940371,0.07749033,106760.0,106750.0,0.78298556]
["bitfinex","BTCUSD",1748188940578,0.07749033,106760.0,106750.0,2.77497856]
["bitfinex","BTCUSD",1748188940794,0.0688118,106760.0,106750.0,0.88397556]
["bitfinex","BTCUSD",1748188941010,0.0688118,106760.0,106750.0,0.920102]
["bitfinex","BTCUSD",1748188941227,0.0688118,106760.0,106750.0,0.67844]
["bitfinex","BTCUSD",1748188941425,0.06896319,106760.0,106750.0,0.67844]
["bitfinex","BTCUSD",1748188942881,0.06896319,106760.0,106750.0,0.3224]
["bitfinex","BTCUSD",1748188943091,0.00315139,106760.0,106750.0,0.339]
["bitfinex","BTCUSD",1748188943294,0.00315139,106760.0,106750.0,0.949839]
["bitfinex","BTCUSD",1748188943502,0.00015139,106760.0,106750.0,1.03838456]
["bitfinex","BTCUSD",1748188944062,0.00415139,106760.0,106750.0,1.03838456]
["bitfinex","BTCUSD",1748188944502,0.00515139,106760.0,106750.0,1.03938456]
["bitfinex","BTCUSD",1748188944703,0.00715139,106760.0,106750.0,1.03938456]
["bitfinex","BTCUSD",1748188945564,0.00215139,106760.0,106750.0,1.03838456]
["bitfinex","BTCUSD",1748188945886,0.00515139,106760.0,106750.0,1.03938456]
["bitfinex","BTCUSD",1748188946046,0.00515139,106760.0,106750.0,0.88974456]
["bitfinex","BTCUSD",1748188946227,0.00515139,106760.0,106750.0,1.03934456]
["bitfinex","BTCUSD",1748188947635,0.00515139,106760.0,106750.0,0.949799]
["bitfinex","BTCUSD",1748188949846,0.13546313,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1748188949965,0.20090875,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1748188950624,0.19790875,106760.0,106730.0,0.16774204]
["bitfinex","BTCUSD",1748188950811,0.20727493,106760.0,106730.0,0.16774204]
["bitfinex","BTCUSD",1748188951019,0.19590875,106760.0,106730.0,0.15194204]
["bitfinex","BTCUSD",1748188951216,0.20727476,106760.0,106730.0,0.34234204]
["bitfinex","BTCUSD",1748188951425,0.10584556,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748188951623,0.12224556,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748188952058,0.12224556,106750.0,106720.0,0.0314]
["bitfinex","BTCUSD",1748188952262,0.12224556,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748188952821,0.12524556,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748188953275,0.12524556,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188953435,0.12524556,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748188957321,0.12524556,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188958397,0.09254556,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188958604,0.003,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188958779,0.003,106750.0,106740.0,0.017]
["bitfinex","BTCUSD",1748188959015,0.003,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188959458,0.003,106750.0,106740.0,0.017]
["bitfinex","BTCUSD",1748188960320,0.003,106750.0,106740.0,0.375642]
["bitfinex","BTCUSD",1748188960535,0.003,106750.0,106740.0,1.655018]
["bitfinex","BTCUSD",1748188962466,0.003,106750.0,106740.0,0.624476]
["bitfinex","BTCUSD",1748188962695,0.003,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188962910,0.0342,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188963122,0.12374556,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188964147,0.13241907,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188967731,0.10121907,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188969228,0.13201907,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188976950,0.14138596,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188977165,0.15075311,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748188977354,0.15075302,106750.0,106740.0,0.234162]
["bitfinex","BTCUSD",1748188977922,0.15725642,106750.0,106740.0,0.234162]
["bitfinex","BTCUSD",1748188978167,0.15725642,106750.0,106740.0,0.233162]
["bitfinex","BTCUSD",1748188978168,0.13552247,106750.0,106740.0,0.233162]
["bitfinex","BTCUSD",1748188978627,1.16503477,106750.0,106740.0,0.233162]
["bitfinex","BTCUSD",1748188979028,1.17440227,106750.0,106740.0,0.233162]
["bitfinex","BTCUSD",1748188979632,1.18328014,106750.0,106740.0,0.233162]
["bitfinex","BTCUSD",1748188979846,1.19464782,106750.0,106740.0,0.233162]
["bitfinex","BTCUSD",1748188980067,1.18528014,106750.0,106740.0,0.233162]
["bitfinex","BTCUSD",1748188980878,1.18528014,106750.0,106740.0,0.21123868]
["bitfinex","BTCUSD",1748188981032,1.37263376,106750.0,106740.0,0.21123868]
["bitfinex","BTCUSD",1748188981225,1.17591264,106750.0,106740.0,0.21123868]
["bitfinex","BTCUSD",1748188981421,1.18528014,106750.0,106740.0,0.21123868]
["bitfinex","BTCUSD",1748188981724,1.19464773,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188982353,1.37263429,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188982573,1.50353955,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188982745,1.15717781,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188982948,0.6775092,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188983257,0.7182654,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188983447,0.74174464,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188983651,0.59010455,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188983903,0.78582576,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188984105,1.48690906,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188984263,1.49090977,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188985223,1.29418847,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188985425,1.29418838,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188985651,1.30355597,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188986451,1.49091012,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188987247,1.3035565,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188987651,0.18483578,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188988042,0.88591908,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188988459,0.89314121,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188988860,0.87704121,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188990152,0.87704121,106750.0,106740.0,0.22643868]
["bitfinex","BTCUSD",1748188990402,0.17595791,106750.0,106740.0,0.22643868]
["bitfinex","BTCUSD",1748188991021,0.87053781,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188991427,0.87704121,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188991631,0.89354121,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188992010,0.90974121,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188992868,0.84550577,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188993826,0.82930577,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188994059,0.81280577,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748188994249,0.11172247,106750.0,106740.0,0.22593868]
["bitfinex","BTCUSD",1748188995182,0.11172247,106750.0,106740.0,0.75925768]
["bitfinex","BTCUSD",1748188995431,0.02217691,106750.0,106740.0,0.75925768]
["bitfinex","BTCUSD",1748188995569,0.02217691,106750.0,106740.0,1.09925768]
["bitfinex","BTCUSD",1748188995769,0.0135034,106750.0,106740.0,1.09925768]
["bitfinex","BTCUSD",1748188995970,0.0135034,106750.0,106740.0,1.18880324]
["bitfinex","BTCUSD",1748188996220,0.03984683,106750.0,106740.0,1.19986459]
["bitfinex","BTCUSD",1748188996755,0.03684683,106750.0,106740.0,1.19986459]
["bitfinex","BTCUSD",1748188996957,0.12239239,106750.0,106740.0,0.59330003]
["bitfinex","BTCUSD",1748188997164,0.03284683,106750.0,106740.0,0.74294003]
["bitfinex","BTCUSD",1748188997399,0.03384683,106750.0,106740.0,0.74294003]
["bitfinex","BTCUSD",1748188999373,0.001,106750.0,106740.0,0.74294003]
["bitfinex","BTCUSD",1748189002230,0.001,106750.0,106740.0,0.58223868]
["bitfinex","BTCUSD",1748189002412,0.001,106750.0,106740.0,0.73187868]
["bitfinex","BTCUSD",1748189002622,0.09054556,106750.0,106740.0,0.36037868]
["bitfinex","BTCUSD",1748189003505,0.09054556,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189003711,0.09054556,106750.0,106740.0,0.36037868]
["bitfinex","BTCUSD",1748189006404,0.10684556,106750.0,106740.0,0.36037868]
["bitfinex","BTCUSD",1748189008150,0.11552545,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189008351,0.1269421,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189009303,0.1426421,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189009661,0.16137614,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189009840,0.17074338,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189010047,0.3674652,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189010245,0.83761956,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189010453,0.75460145,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189010850,0.78064043,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189011049,0.77186585,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189011250,0.77096054,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189011450,2.24960591,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189011651,2.22477076,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189012591,2.54177958,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189012838,2.49877958,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189013045,1.8878637,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189013246,2.54141217,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189013451,2.54941217,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189015171,2.62346033,106750.0,106740.0,0.21073868]
["bitfinex","BTCUSD",1748189015914,2.28346033,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189016381,2.13382033,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189016582,0.86390332,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189016956,0.21552259,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189017159,0.18409712,106750.0,106740.0,0.19764576]
["bitfinex","BTCUSD",1748189017388,0.18617568,106750.0,106740.0,0.19764576]
["bitfinex","BTCUSD",1748189017952,0.14352806,106750.0,106740.0,0.19764576]
["bitfinex","BTCUSD",1748189018533,0.13485848,106750.0,106740.0,0.19764576]
["bitfinex","BTCUSD",1748189018729,0.13485848,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189018941,0.1535926,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189019138,0.1699926,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189019347,0.17582806,106750.0,106740.0,0.18254576]
["bitfinex","BTCUSD",1748189019715,0.18519503,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189019924,0.18519495,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189020137,0.19456192,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189020341,0.19272157,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189020634,0.20208846,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189021093,0.20200304,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189021443,0.17623615,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189021639,0.18560304,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189021970,0.20200304,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189022176,0.2113701,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189022382,0.20200304,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189022767,0.22727019,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189022967,0.23663752,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189023116,0.22727019,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189023335,0.23663743,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189023698,0.23663752,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189023899,0.21790304,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189024030,0.17623615,106750.0,106740.0,0.16061777]
["bitfinex","BTCUSD",1748189025650,0.17623615,106750.0,106740.0,0.19161777]
["bitfinex","BTCUSD",1748189026255,0.16756657,106750.0,106740.0,0.19161777]
["bitfinex","BTCUSD",1748189027722,0.13616603,106750.0,106740.0,0.19161777]
["bitfinex","BTCUSD",1748189027923,0.10337252,106750.0,106740.0,0.19161777]
["bitfinex","BTCUSD",1748189030163,0.1120421,106750.0,106740.0,0.19161777]
["bitfinex","BTCUSD",1748189031889,0.02266958,106750.0,106740.0,0.19161777]
["bitfinex","BTCUSD",1748189032091,0.014,106750.0,106740.0,0.19161777]
["bitfinex","BTCUSD",1748189033793,0.014,106750.0,106740.0,0.53161777]
["bitfinex","BTCUSD",1748189034049,0.014,106750.0,106740.0,1.29809577]
["bitfinex","BTCUSD",1748189034253,0.006,106750.0,106740.0,1.29809577]
["bitfinex","BTCUSD",1748189034423,0.00015139,106760.0,106740.0,1.26709577]
["bitfinex","BTCUSD",1748189034648,0.00015139,106760.0,106750.0,0.86406161]
["bitfinex","BTCUSD",1748189034804,0.00015139,106760.0,106750.0,0.86172]
["bitfinex","BTCUSD",1748189035005,0.00015139,106760.0,106750.0,0.35254]
["bitfinex","BTCUSD",1748189035215,0.00015139,106760.0,106750.0,0.637575]
["bitfinex","BTCUSD",1748189035422,0.00015139,106760.0,106750.0,0.35254]
["bitfinex","BTCUSD",1748189035627,0.00015139,106760.0,106750.0,0.476975]
["bitfinex","BTCUSD",1748189035797,0.00015139,106760.0,106750.0,0.327335]
["bitfinex","BTCUSD",1748189036006,0.00115139,106760.0,106750.0,0.476975]
["bitfinex","BTCUSD",1748189036204,0.00415139,106760.0,106750.0,0.35254]
["bitfinex","BTCUSD",1748189037078,0.00415139,106760.0,106750.0,0.503193]
["bitfinex","BTCUSD",1748189037621,0.00415139,106760.0,106750.0,0.35254]
["bitfinex","BTCUSD",1748189038054,0.00415139,106760.0,106750.0,0.834314]
["bitfinex","BTCUSD",1748189039524,0.00415139,106760.0,106750.0,1.174314]
["bitfinex","BTCUSD",1748189040482,0.00415139,106760.0,106750.0,1.157294]
["bitfinex","BTCUSD",1748189041138,0.00415139,106760.0,106750.0,0.472106]
["bitfinex","BTCUSD",1748189041333,0.00415139,106760.0,106750.0,0.793706]
["bitfinex","BTCUSD",1748189041541,0.00415139,106760.0,106750.0,0.172]
["bitfinex","BTCUSD",1748189041542,0.09369695,106760.0,106750.0,0.172]
["bitfinex","BTCUSD",1748189041761,0.09369695,106760.0,106740.0,0.17691777]
["bitfinex","BTCUSD",1748189041951,0.09369695,106760.0,106750.0,0.1496]
["bitfinex","BTCUSD",1748189042171,0.09369695,106760.0,106750.0,0.1659]
["bitfinex","BTCUSD",1748189042330,0.00415139,106760.0,106750.0,0.1822]
["bitfinex","BTCUSD",1748189043255,0.00315139,106760.0,106750.0,0.1822]
["bitfinex","BTCUSD",1748189043448,0.00015139,106760.0,106750.0,0.1822]
["bitfinex","BTCUSD",1748189043874,0.00215139,106760.0,106750.0,0.1822]
["bitfinex","BTCUSD",1748189044038,0.00315139,106760.0,106750.0,0.1822]
["bitfinex","BTCUSD",1748189044462,0.00115139,106760.0,106750.0,0.1822]
["bitfinex","BTCUSD",1748189045001,0.00115139,106760.0,106750.0,0.0326]
["bitfinex","BTCUSD",1748189045213,0.00115139,106760.0,106750.0,0.1822]
["bitfinex","BTCUSD",1748189045540,0.00115139,106760.0,106750.0,0.3379]
["bitfinex","BTCUSD",1748189045752,0.00415139,106760.0,106750.0,0.3379]
["bitfinex","BTCUSD",1748189046766,0.00415139,106760.0,106750.0,0.1883]
["bitfinex","BTCUSD",1748189046965,0.00415139,106760.0,106750.0,0.3379]
["bitfinex","BTCUSD",1748189048092,0.00415139,106760.0,106750.0,0.1883]
["bitfinex","BTCUSD",1748189048296,0.00415139,106760.0,106750.0,0.3374]
["bitfinex","BTCUSD",1748189048598,0.00415139,106760.0,106750.0,0.0158]
["bitfinex","BTCUSD",1748189048808,0.09369695,106760.0,106750.0,0.172]
["bitfinex","BTCUSD",1748189048984,0.09369695,106760.0,106750.0,0.3216]
["bitfinex","BTCUSD",1748189049391,0.09369695,106760.0,106750.0,0.172]
["bitfinex","BTCUSD",1748189049590,0.09369695,106760.0,106750.0,0.3216]
["bitfinex","BTCUSD",1748189050888,0.00415139,106760.0,106750.0,0.3381]
["bitfinex","BTCUSD",1748189052094,0.00415139,106760.0,106750.0,0.3216]
["bitfinex","BTCUSD",1748189053028,0.00415139,106760.0,106750.0,2.936237]
["bitfinex","BTCUSD",1748189053201,0.00415139,106760.0,106750.0,3.04032341]
["bitfinex","BTCUSD",1748189053437,0.00415139,106760.0,106750.0,2.47376641]
["bitfinex","BTCUSD",1748189053641,0.00415139,106760.0,106750.0,1.50511341]
["bitfinex","BTCUSD",1748189053817,0.00415139,106760.0,106750.0,1.49057256]
["bitfinex","BTCUSD",1748189056641,0.00415139,106760.0,106750.0,1.50134272]
["bitfinex","BTCUSD",1748189058767,0.00415139,106760.0,106750.0,1.17974272]
["bitfinex","BTCUSD",1748189058993,0.00415139,106760.0,106750.0,1.50130272]
["bitfinex","BTCUSD",1748189060017,0.00415139,106760.0,106750.0,0.34883016]
["bitfinex","BTCUSD",1748189060198,0.00415139,106760.0,106750.0,0.16037016]
["bitfinex","BTCUSD",1748189060414,0.00415139,106760.0,106750.0,0.01077016]
["bitfinex","BTCUSD",1748189060616,0.00415139,106760.0,106750.0,0.16037016]
["bitfinex","BTCUSD",1748189060797,0.00415139,106760.0,106750.0,0.1496]
["bitfinex","BTCUSD",1748189064614,0.00415139,106760.0,106750.0,0.15194165]
["bitfinex","BTCUSD",1748189065259,0.00415139,106760.0,106750.0,0.1496]
["bitfinex","BTCUSD",1748189066097,0.00415139,106760.0,106750.0,0.15194165]
["bitfinex","BTCUSD",1748189066505,0.00415139,106760.0,106750.0,0.1496]
["bitfinex","BTCUSD",1748189066926,0.00415139,106760.0,106750.0,0.15194165]
["bitfinex","BTCUSD",1748189069004,0.00415139,106760.0,106750.0,0.52414165]
["bitfinex","BTCUSD",1748189069239,0.00415139,106760.0,106750.0,1.462964]
["bitfinex","BTCUSD",1748189069438,0.00415139,106760.0,106750.0,1.55250956]
["bitfinex","BTCUSD",1748189072884,0.00415139,106760.0,106750.0,1.17041456]
["bitfinex","BTCUSD",1748189078231,0.00415139,106760.0,106750.0,1.18495541]
["bitfinex","BTCUSD",1748189078442,1e-08,106760.0,106750.0,1.26065541]
["bitfinex","BTCUSD",1748189078646,1e-08,106760.0,106750.0,1.28871141]
["bitfinex","BTCUSD",1748189079202,0.04167138,106800.0,106780.0,0.0328]
["bitfinex","BTCUSD",1748189079478,0.04217619,106800.0,106790.0,0.15194076]
["bitfinex","BTCUSD",1748189079768,0.10811012,106800.0,106790.0,0.15194076]
["bitfinex","BTCUSD",1748189080508,0.11111012,106800.0,106790.0,0.15194076]
["bitfinex","BTCUSD",1748189080924,0.11411012,106800.0,106790.0,0.1496]
["bitfinex","BTCUSD",1748189081117,0.23435568,106800.0,106790.0,0.1496]
["bitfinex","BTCUSD",1748189081323,0.0307,106790.0,106780.0,0.17172]
["bitfinex","BTCUSD",1748189081455,0.0307,106790.0,106780.0,0.32128]
["bitfinex","BTCUSD",1748189082009,0.0297,106790.0,106780.0,0.32128]
["bitfinex","BTCUSD",1748189082841,0.0327,106790.0,106780.0,0.32228]
["bitfinex","BTCUSD",1748189084110,0.04139362,106790.0,106780.0,0.32228]
["bitfinex","BTCUSD",1748189086518,0.04139362,106790.0,106780.0,0.17272]
["bitfinex","BTCUSD",1748189087489,0.13093918,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748189091470,0.11543918,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748189091689,0.01169362,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748189091917,0.01169362,106790.0,106780.0,0.0325]
["bitfinex","BTCUSD",1748189092983,0.003,106790.0,106780.0,0.0325]
["bitfinex","BTCUSD",1748189094872,0.01169837,106790.0,106780.0,0.0325]
["bitfinex","BTCUSD",1748189095519,0.01169837,106790.0,106780.0,1.14021]
["bitfinex","BTCUSD",1748189096186,0.01169837,106790.0,106780.0,1.48021]
["bitfinex","BTCUSD",1748189096391,0.01169837,106790.0,106780.0,1.58429641]
["bitfinex","BTCUSD",1748189096942,0.003,106790.0,106780.0,1.58429641]
["bitfinex","BTCUSD",1748189098097,0.00050481,106800.0,106790.0,0.371]
["bitfinex","BTCUSD",1748189098300,0.00050481,106800.0,106790.0,2.535642]
["bitfinex","BTCUSD",1748189099395,0.00050481,106800.0,106790.0,2.536642]
["bitfinex","BTCUSD",1748189100065,0.00250481,106800.0,106790.0,2.537642]
["bitfinex","BTCUSD",1748189102151,0.00250481,106800.0,106790.0,2.410167]
["bitfinex","BTCUSD",1748189104841,0.00250481,106800.0,106790.0,2.260607]
["bitfinex","BTCUSD",1748189105062,0.00250481,106800.0,106790.0,2.069542]
["bitfinex","BTCUSD",1748189105281,0.00250481,106800.0,106790.0,1.021567]
["bitfinex","BTCUSD",1748189105479,0.00250481,106800.0,106790.0,1.010604]
["bitfinex","BTCUSD",1748189105682,0.00250481,106800.0,106790.0,0.861044]
["bitfinex","BTCUSD",1748189105884,0.00250481,106800.0,106790.0,0.792334]
["bitfinex","BTCUSD",1748189107042,0.00250481,106800.0,106790.0,0.3572]
["bitfinex","BTCUSD",1748189107245,0.00250481,106800.0,106790.0,0.51336]
["bitfinex","BTCUSD",1748189107435,0.00250481,106800.0,106790.0,0.66292]
["bitfinex","BTCUSD",1748189108346,0.01770481,106800.0,106790.0,0.32292]
["bitfinex","BTCUSD",1748189109801,0.03380481,106800.0,106790.0,0.32292]
["bitfinex","BTCUSD",1748189110658,0.04249944,106800.0,106790.0,0.32292]
["bitfinex","BTCUSD",1748189112392,0.132045,106800.0,106790.0,0.32292]
["bitfinex","BTCUSD",1748189114293,0.132045,106800.0,106790.0,0.17336]
["bitfinex","BTCUSD",1748189114556,0.132045,106800.0,106790.0,0.32292]
["bitfinex","BTCUSD",1748189114973,0.15077026,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1748189115176,0.132045,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1748189115852,0.130045,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748189116275,0.0309,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189116395,0.12044556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189116596,0.12914019,106790.0,106770.0,0.33652]
["bitfinex","BTCUSD",1748189116805,0.0309,106780.0,106770.0,0.50788]
["bitfinex","BTCUSD",1748189117005,0.0309,106780.0,106770.0,0.65744]
["bitfinex","BTCUSD",1748189117208,0.0299,106780.0,106770.0,0.65744]
["bitfinex","BTCUSD",1748189117423,0.12814019,106780.0,106770.0,0.17136]
["bitfinex","BTCUSD",1748189117626,0.12814019,106780.0,106770.0,0.32092]
["bitfinex","BTCUSD",1748189118076,0.13014019,106780.0,106770.0,0.32192]
["bitfinex","BTCUSD",1748189118589,0.12814019,106780.0,106770.0,0.32092]
["bitfinex","BTCUSD",1748189118803,0.0158,106770.0,106740.0,0.19271777]
["bitfinex","BTCUSD",1748189119003,0.10534556,106770.0,106750.0,0.32096]
["bitfinex","BTCUSD",1748189119537,0.11404019,106770.0,106750.0,0.32096]
["bitfinex","BTCUSD",1748189120356,0.12914019,106770.0,106750.0,0.32096]
["bitfinex","BTCUSD",1748189120560,0.13014019,106770.0,106750.0,0.32096]
["bitfinex","BTCUSD",1748189121004,0.12914019,106770.0,106750.0,0.32096]
["bitfinex","BTCUSD",1748189121406,0.13114019,106770.0,106750.0,0.1724]
["bitfinex","BTCUSD",1748189121610,0.13114019,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189122271,0.12244556,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189122556,0.12244556,106770.0,106750.0,0.33816]
["bitfinex","BTCUSD",1748189122752,0.12244556,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189123303,0.12244556,106770.0,106750.0,0.1724]
["bitfinex","BTCUSD",1748189123503,0.12244556,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189123799,0.13181078,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189124000,0.12244556,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189127049,0.10664556,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189127307,0.09154556,106770.0,106750.0,0.35356]
["bitfinex","BTCUSD",1748189127438,0.002,106770.0,106750.0,0.35356]
["bitfinex","BTCUSD",1748189128680,0.12254556,106770.0,106750.0,0.32196]
["bitfinex","BTCUSD",1748189129722,0.002,106770.0,106750.0,0.35356]
["bitfinex","BTCUSD",1748189129920,0.002,106770.0,106760.0,2.09142248]
["bitfinex","BTCUSD",1748189130127,0.002,106770.0,106760.0,1.999749]
["bitfinex","BTCUSD",1748189130691,0.002,106770.0,106760.0,2.08929456]
["bitfinex","BTCUSD",1748189130901,0.04197769,106800.0,106770.0,0.0162]
["bitfinex","BTCUSD",1748189131101,0.14722325,106800.0,106780.0,0.15194097]
["bitfinex","BTCUSD",1748189131298,0.16252325,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189132132,0.16552325,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189132372,0.16252325,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189132788,0.16752325,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189133269,0.16252325,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189133439,0.86976886,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189133636,0.84097535,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189134196,0.14072974,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189137691,0.14072974,106800.0,106780.0,0.165]
["bitfinex","BTCUSD",1748189138090,0.12542974,106800.0,106780.0,0.165]
["bitfinex","BTCUSD",1748189138668,0.14072974,106800.0,106780.0,0.165]
["bitfinex","BTCUSD",1748189138868,0.12542974,106800.0,106780.0,0.165]
["bitfinex","BTCUSD",1748189139581,0.14072974,106800.0,106780.0,0.165]
["bitfinex","BTCUSD",1748189139806,0.14072974,106800.0,106780.0,0.1496]
["bitfinex","BTCUSD",1748189141028,0.12194556,106790.0,106770.0,0.0154]
["bitfinex","BTCUSD",1748189141209,0.12194556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189141419,0.11432493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189141711,0.09822493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189143013,0.10322493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189143352,0.10222493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189143847,0.10922493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189146416,0.10922493,106790.0,106770.0,0.0317]
["bitfinex","BTCUSD",1748189146602,0.10922493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189147294,0.10222493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189147765,0.10722493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189148192,0.10222493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189149505,0.10922493,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189150365,0.10922493,106790.0,106770.0,0.20274]
["bitfinex","BTCUSD",1748189150613,0.85043392,106790.0,106770.0,0.17104]
["bitfinex","BTCUSD",1748189150875,0.84107054,106790.0,106770.0,0.3206]
["bitfinex","BTCUSD",1748189151405,0.10922493,106790.0,106770.0,0.351]
["bitfinex","BTCUSD",1748189151839,0.01267937,106790.0,106780.0,0.0304]
["bitfinex","BTCUSD",1748189152692,0.00867937,106790.0,106780.0,0.0304]
["bitfinex","BTCUSD",1748189152999,0.01367937,106790.0,106780.0,0.0304]
["bitfinex","BTCUSD",1748189153167,0.01667937,106790.0,106780.0,0.0304]
["bitfinex","BTCUSD",1748189153349,0.01367937,106790.0,106780.0,0.0304]
["bitfinex","BTCUSD",1748189153548,0.00867937,106790.0,106780.0,0.0304]
["bitfinex","BTCUSD",1748189153775,0.01967937,106790.0,106780.0,0.0304]
["bitfinex","BTCUSD",1748189156607,0.01967937,106790.0,106780.0,0.16466]
["bitfinex","BTCUSD",1748189156908,0.01967937,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748189158419,0.14082493,106790.0,106770.0,0.48956]
["bitfinex","BTCUSD",1748189159152,0.14082493,106790.0,106770.0,0.50476]
["bitfinex","BTCUSD",1748189159342,0.13382493,106790.0,106770.0,0.50476]
["bitfinex","BTCUSD",1748189159567,0.12982493,106790.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189159815,0.13482493,106790.0,106770.0,0.15056]
["bitfinex","BTCUSD",1748189159990,0.13782493,106790.0,106770.0,0.15056]
["bitfinex","BTCUSD",1748189160216,0.14436523,106790.0,106770.0,0.15056]
["bitfinex","BTCUSD",1748189160432,0.84461084,106790.0,106770.0,0.15056]
["bitfinex","BTCUSD",1748189160814,0.08954556,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1748189160976,0.10554556,106780.0,106770.0,0.15056]
["bitfinex","BTCUSD",1748189161176,0.10554556,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1748189161379,0.12134556,106780.0,106770.0,0.15056]
["bitfinex","BTCUSD",1748189161792,0.12788586,106780.0,106770.0,0.15056]
["bitfinex","BTCUSD",1748189162127,0.13656523,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189162332,0.13656523,106780.0,106760.0,0.17104]
["bitfinex","BTCUSD",1748189162537,0.14456523,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1748189163352,0.14592949,106780.0,106760.0,0.3356]
["bitfinex","BTCUSD",1748189163558,0.8461751,106780.0,106760.0,0.17204]
["bitfinex","BTCUSD",1748189163796,0.84746892,106780.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189163974,0.0318,106770.0,106760.0,0.15056]
["bitfinex","BTCUSD",1748189164192,0.12134556,106770.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189164377,0.13002493,106770.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189164717,0.13002493,106770.0,106750.0,0.16456]
["bitfinex","BTCUSD",1748189165131,0.13002493,106770.0,106740.0,0.70821304]
["bitfinex","BTCUSD",1748189165344,0.08854556,106760.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189165758,0.12034556,106760.0,106740.0,0.69321304]
["bitfinex","BTCUSD",1748189165982,0.12902493,106760.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189166844,0.11322493,106760.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189167075,0.12902493,106760.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189167318,0.13955029,106760.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189167499,0.13002493,106760.0,106750.0,0.14956]
["bitfinex","BTCUSD",1748189167763,0.13002493,106760.0,106740.0,0.84281304]
["bitfinex","BTCUSD",1748189168003,0.13002493,106760.0,106740.0,0.50768443]
["bitfinex","BTCUSD",1748189168180,0.13002493,106760.0,106740.0,0.65728443]
["bitfinex","BTCUSD",1748189168603,0.85836962,106760.0,106740.0,0.49728916]
["bitfinex","BTCUSD",1748189168772,0.73204561,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189168986,0.82159117,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189169327,0.82159117,106750.0,106740.0,0.16276916]
["bitfinex","BTCUSD",1748189169865,0.83095814,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189170014,0.83495806,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189170215,0.85469227,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189170419,0.86405977,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189170853,0.8727397,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189171281,1.04135946,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189171454,1.38035946,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189171652,1.5277855,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189171864,1.54532635,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189172193,1.53832635,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189172519,1.55620849,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189172928,1.86120849,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189173338,1.86720849,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189174572,1.85720849,106750.0,106740.0,0.16076916]
["bitfinex","BTCUSD",1748189174854,1.87320849,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189175394,1.72360849,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189176014,0.12093367,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189176433,0.83054617,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189176836,0.8240402,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189177241,0.82452503,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189177571,0.83389209,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189177848,0.80579117,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189178029,0.81515814,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189178415,1.11657193,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189178629,1.46174545,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189178828,1.92138545,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189179006,1.97787427,106750.0,106740.0,0.16176916]
["bitfinex","BTCUSD",1748189179389,1.97787427,106750.0,106740.0,0.13357717]
["bitfinex","BTCUSD",1748189179590,1.98673137,106750.0,106740.0,0.13357717]
["bitfinex","BTCUSD",1748189181337,1.98673137,106750.0,106740.0,0.07043504]
["bitfinex","BTCUSD",1748189182096,1.94397024,106750.0,106740.0,0.07043504]
["bitfinex","BTCUSD",1748189182521,2.64097024,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189183700,2.49133024,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189183898,1.24712446,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189184095,0.94131757,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189184297,1.80489085,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189184558,2.13133033,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189184689,2.44133033,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189185498,1.77384585,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189185706,2.44133033,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189186928,1.77384585,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189187132,1.47384585,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189187337,2.12196283,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189188671,2.15735962,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189188857,2.06783811,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189189883,2.07720552,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189192390,2.10999903,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189193338,2.13600337,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189195724,2.14713432,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189196332,2.44713432,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189196536,1.77141658,106750.0,106740.0,0.04850751]
["bitfinex","BTCUSD",1748189197797,1.82141658,106750.0,106740.0,0.02031582]
["bitfinex","BTCUSD",1748189198358,1.8251269,106750.0,106740.0,0.02031582]
["bitfinex","BTCUSD",1748189199377,2.50733706,106750.0,106740.0,0.02031582]
["bitfinex","BTCUSD",1748189199892,2.44981787,106750.0,106740.0,0.02031582]
["bitfinex","BTCUSD",1748189200382,2.44981787,106750.0,106700.0,0.07184224]
["bitfinex","BTCUSD",1748189200383,0.34,106720.0,106700.0,0.07184224]
["bitfinex","BTCUSD",1748189200608,0.09891613,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189200831,0.08954556,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189201323,0.09840266,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189201588,0.10489148,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189201819,0.10389148,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189202375,0.09554556,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189203319,0.09854556,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189204056,0.10508918,106710.0,106700.0,0.08719419]
["bitfinex","BTCUSD",1748189205283,0.10508918,106710.0,106700.0,0.06526302]
["bitfinex","BTCUSD",1748189209650,0.01654362,106710.0,106700.0,0.067606]
["bitfinex","BTCUSD",1748189210063,0.01,106710.0,106700.0,0.067606]
["bitfinex","BTCUSD",1748189210471,0.01,106710.0,106700.0,0.976324]
["bitfinex","BTCUSD",1748189210850,0.01,106710.0,106700.0,0.40443302]
["bitfinex","BTCUSD",1748189212383,0.01,106710.0,106700.0,0.06526302]
["bitfinex","BTCUSD",1748189213702,0.01,106710.0,106700.0,0.21494302]
["bitfinex","BTCUSD",1748189214201,0.09954556,106710.0,106700.0,0.21494302]
["bitfinex","BTCUSD",1748189215483,0.09954556,106710.0,106700.0,0.06526302]
["bitfinex","BTCUSD",1748189215734,0.09954556,106710.0,106700.0,0.21494302]
["bitfinex","BTCUSD",1748189216254,0.09954556,106710.0,106700.0,0.21498302]
["bitfinex","BTCUSD",1748189220268,0.09954556,106710.0,106700.0,0.06530302]
["bitfinex","BTCUSD",1748189220519,0.09954556,106710.0,106700.0,0.21498302]
["bitfinex","BTCUSD",1748189220951,0.86963986,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189221169,1.04710915,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189221383,0.86623757,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189221614,1.06303261,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189221819,0.86623757,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189222025,0.87509467,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189222705,1.06251852,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189222906,0.16439634,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189223109,0.86572357,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189223313,0.93948735,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189223745,0.1793477,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189223953,0.17986117,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189224403,0.17986109,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189224790,0.9306299,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189224986,0.94937201,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189225198,0.9306299,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189225356,0.940001,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189225555,0.94000091,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189227186,1.12742537,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189227390,0.94000152,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189229077,0.92125941,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189229281,0.94000065,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189229678,0.92480056,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189229880,0.1704906,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189230085,0.1704906,106710.0,106700.0,0.05090302]
["bitfinex","BTCUSD",1748189230312,0.1704906,106710.0,106700.0,0.03440302]
["bitfinex","BTCUSD",1748189231257,0.1704906,106710.0,106700.0,0.06600302]
["bitfinex","BTCUSD",1748189232769,0.16393833,106710.0,106700.0,0.06600302]
["bitfinex","BTCUSD",1748189232978,0.16393833,106710.0,106700.0,0.04407097]
["bitfinex","BTCUSD",1748189233653,0.86526556,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189234197,0.16393833,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189234397,0.09954556,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189234706,0.10891613,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189234904,0.09954556,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189235518,0.11545802,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189237201,0.12482868,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189237535,0.13419952,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189237741,0.12482868,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189238122,0.15764915,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189238317,0.15110718,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189238554,0.16047802,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189238939,0.16047793,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189239172,0.14173652,106710.0,106700.0,0.02807097]
["bitfinex","BTCUSD",1748189239379,0.16047793,106710.0,106700.0,0.02807097]
["bitfinex","BTCUSD",1748189239559,0.15110709,106710.0,106700.0,0.02807097]
["bitfinex","BTCUSD",1748189239885,0.86180507,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189240016,0.87117608,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189240229,0.87771805,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189240428,0.86834704,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189240831,0.89988631,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189241291,0.89051556,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189241620,0.17044727,106710.0,106700.0,0.02847097]
["bitfinex","BTCUSD",1748189242026,0.17981784,106710.0,106700.0,0.02847097]
["bitfinex","BTCUSD",1748189242466,0.17981784,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189243968,0.17981784,106710.0,106700.0,0.02847097]
["bitfinex","BTCUSD",1748189244091,0.17044727,106710.0,106700.0,0.02847097]
["bitfinex","BTCUSD",1748189244291,0.17044727,106710.0,106700.0,0.04427097]
["bitfinex","BTCUSD",1748189244503,0.17981776,106710.0,106700.0,0.04427097]
["bitfinex","BTCUSD",1748189244838,0.17044727,106710.0,106700.0,0.04427097]
["bitfinex","BTCUSD",1748189245425,0.08090171,106710.0,106700.0,0.04427097]
["bitfinex","BTCUSD",1748189245770,0.08090171,106710.0,106700.0,0.19399097]
["bitfinex","BTCUSD",1748189246383,0.07435974,106710.0,106700.0,0.19399097]
["bitfinex","BTCUSD",1748189250380,0.07435974,106710.0,106700.0,0.19395097]
["bitfinex","BTCUSD",1748189250616,0.01,106710.0,106700.0,0.20427411]
["bitfinex","BTCUSD",1748189253843,0.0099255,106710.0,106700.0,0.20427411]
["bitfinex","BTCUSD",1748189257532,0.0099255,106710.0,106700.0,0.90560134]
["bitfinex","BTCUSD",1748189258253,0.0069255,106710.0,106700.0,0.90560134]
["bitfinex","BTCUSD",1748189258426,0.0079255,106710.0,106700.0,0.90560134]
["bitfinex","BTCUSD",1748189258796,0.0079255,106710.0,106700.0,0.20427411]
["bitfinex","BTCUSD",1748189259036,0.001,106710.0,106700.0,0.20427411]
["bitfinex","BTCUSD",1748189259533,0.006,106710.0,106700.0,0.05459411]
["bitfinex","BTCUSD",1748189259773,0.006,106710.0,106700.0,0.20427411]
["bitfinex","BTCUSD",1748189261609,0.006,106710.0,106700.0,1.24560134]
["bitfinex","BTCUSD",1748189261766,0.006,106710.0,106700.0,3.91611384]
["bitfinex","BTCUSD",1748189262189,0.006,106710.0,106700.0,3.89444975]
["bitfinex","BTCUSD",1748189262553,0.001,106710.0,106700.0,3.89444975]
["bitfinex","BTCUSD",1748189262961,0.003,106710.0,106700.0,3.89444975]
["bitfinex","BTCUSD",1748189263471,0.001,106710.0,106700.0,3.89444975]
["bitfinex","BTCUSD",1748189263670,0.001,106710.0,106700.0,3.89544975]
["bitfinex","BTCUSD",1748189263875,0.001,106710.0,106700.0,3.75114875]
["bitfinex","BTCUSD",1748189264423,0.001,106710.0,106700.0,3.39853075]
["bitfinex","BTCUSD",1748189264546,0.001,106710.0,106700.0,3.2363099]
["bitfinex","BTCUSD",1748189264747,0.001,106710.0,106700.0,1.90509367]
["bitfinex","BTCUSD",1748189265205,0.002,106710.0,106700.0,1.91009367]
["bitfinex","BTCUSD",1748189265511,0.002,106710.0,106700.0,2.4647239]
["bitfinex","BTCUSD",1748189265714,0.002,106710.0,106700.0,2.47926475]
["bitfinex","BTCUSD",1748189265932,0.001,106710.0,106700.0,2.47426475]
["bitfinex","BTCUSD",1748189266131,0.10763227,106740.0,106720.0,0.0315]
["bitfinex","BTCUSD",1748189266270,0.10763227,106740.0,106730.0,0.743511]
["bitfinex","BTCUSD",1748189266476,0.10763227,106740.0,106730.0,1.44249623]
["bitfinex","BTCUSD",1748189267177,0.004,106740.0,106730.0,1.75099623]
["bitfinex","BTCUSD",1748189267377,0.004,106740.0,106730.0,1.78249623]
["bitfinex","BTCUSD",1748189267899,0.004,106740.0,106730.0,1.081169]
["bitfinex","BTCUSD",1748189268105,0.004,106740.0,106730.0,1.17071456]
["bitfinex","BTCUSD",1748189268390,0.004,106740.0,106730.0,1.18525541]
["bitfinex","BTCUSD",1748189268806,0.03282047,106770.0,106760.0,0.0315]
["bitfinex","BTCUSD",1748189269016,0.03282047,106770.0,106760.0,0.3547]
["bitfinex","BTCUSD",1748189270030,0.03297189,106770.0,106760.0,0.3547]
["bitfinex","BTCUSD",1748189270578,0.03997189,106770.0,106760.0,0.3547]
["bitfinex","BTCUSD",1748189271226,0.04297189,106770.0,106760.0,0.3547]
["bitfinex","BTCUSD",1748189272010,0.04297189,106770.0,106760.0,0.36447028]
["bitfinex","BTCUSD",1748189272407,0.04297189,106770.0,106760.0,0.02617028]
["bitfinex","BTCUSD",1748189272645,0.05957189,106770.0,106760.0,0.14964]
["bitfinex","BTCUSD",1748189273299,0.01015142,106770.0,106760.0,0.14964]
["bitfinex","BTCUSD",1748189273831,0.13279698,106770.0,106750.0,0.0156]
["bitfinex","BTCUSD",1748189274027,0.13279698,106770.0,106760.0,0.14964]
["bitfinex","BTCUSD",1748189274777,0.12579698,106770.0,106760.0,0.14964]
["bitfinex","BTCUSD",1748189275140,0.12579698,106770.0,106750.0,0.001]
["bitfinex","BTCUSD",1748189275141,0.13179698,106770.0,106750.0,0.001]
["bitfinex","BTCUSD",1748189275256,0.13179698,106770.0,106760.0,0.14964]
["bitfinex","BTCUSD",1748189275685,0.12579698,106770.0,106760.0,0.14964]
["bitfinex","BTCUSD",1748189275879,0.13379698,106770.0,106760.0,0.15064]
["bitfinex","BTCUSD",1748189277693,0.13379698,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189280363,0.11729698,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189280754,0.13329698,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189282016,0.13149964,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189282200,0.81823604,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189282377,1.01492049,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189282775,1.00555518,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189283001,1.35428478,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189283400,1.36081391,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189283981,1.36972339,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189284372,1.36035791,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189284616,1.37489876,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189285611,1.73489876,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189285821,1.76101787,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748189286029,0.22482387,106750.0,106720.0,0.32604]
["bitfinex","BTCUSD",1748189286204,0.1296135,106740.0,106720.0,0.32604]
["bitfinex","BTCUSD",1748189286755,0.1286135,106740.0,106720.0,0.32604]
["bitfinex","BTCUSD",1748189286962,0.13798162,106740.0,106720.0,0.32604]
["bitfinex","BTCUSD",1748189287163,0.1286135,106740.0,106720.0,0.32604]
["bitfinex","BTCUSD",1748189287619,0.1276135,106740.0,106720.0,0.32604]
["bitfinex","BTCUSD",1748189288158,0.12761341,106740.0,106720.0,0.32704]
["bitfinex","BTCUSD",1748189288336,0.13161341,106740.0,106720.0,0.32704]
["bitfinex","BTCUSD",1748189289484,0.12224556,106740.0,106720.0,0.32704]
["bitfinex","BTCUSD",1748189289682,0.1316135,106740.0,106720.0,0.34324]
["bitfinex","BTCUSD",1748189290088,0.13161341,106740.0,106720.0,0.34324]
["bitfinex","BTCUSD",1748189292034,0.13161341,106740.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189292233,0.13161341,106740.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189292456,0.14098144,106740.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189293275,0.12224556,106740.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189293484,0.09354556,106740.0,106720.0,0.16674]
["bitfinex","BTCUSD",1748189293691,0.09354556,106740.0,106720.0,0.18194]
["bitfinex","BTCUSD",1748189294317,0.09354556,106740.0,106720.0,0.16674]
["bitfinex","BTCUSD",1748189294546,0.09354556,106740.0,106730.0,0.0152]
["bitfinex","BTCUSD",1748189295269,0.09354556,106740.0,106730.0,0.0313]
["bitfinex","BTCUSD",1748189295476,0.03282047,106750.0,106740.0,0.0307]
["bitfinex","BTCUSD",1748189295692,0.03282047,106750.0,106740.0,0.18268187]
["bitfinex","BTCUSD",1748189295920,0.03282047,106750.0,106740.0,0.35908187]
["bitfinex","BTCUSD",1748189296132,0.03282047,106750.0,106740.0,0.35674]
["bitfinex","BTCUSD",1748189297294,0.04282047,106750.0,106740.0,0.35674]
["bitfinex","BTCUSD",1748189298375,0.03582047,106750.0,106740.0,0.35674]
["bitfinex","BTCUSD",1748189298550,0.03682047,106750.0,106740.0,0.35674]
["bitfinex","BTCUSD",1748189298750,0.004,106750.0,106740.0,0.35674]
["bitfinex","BTCUSD",1748189299954,0.004,106750.0,106740.0,0.69774]
["bitfinex","BTCUSD",1748189300746,0.004,106750.0,106740.0,2.008381]
["bitfinex","BTCUSD",1748189301352,0.004,106750.0,106740.0,2.07510456]
["bitfinex","BTCUSD",1748189304414,0.004,106750.0,106740.0,2.7319018]
["bitfinex","BTCUSD",1748189306227,0.004,106750.0,106740.0,2.7309018]
["bitfinex","BTCUSD",1748189306557,0.005,106750.0,106740.0,2.7339018]
["bitfinex","BTCUSD",1748189306845,0.001,106750.0,106740.0,2.7339018]
["bitfinex","BTCUSD",1748189307055,0.003,106750.0,106740.0,2.7339018]
["bitfinex","BTCUSD",1748189307475,0.003,106750.0,106740.0,2.74844265]
["bitfinex","BTCUSD",1748189310318,0.003,106750.0,106740.0,2.74840265]
["bitfinex","BTCUSD",1748189317111,0.003,106750.0,106740.0,2.74844265]
["bitfinex","BTCUSD",1748189317312,0.07196322,106780.0,106750.0,0.35454085]
["bitfinex","BTCUSD",1748189317520,0.07205777,106780.0,106770.0,0.3556]
["bitfinex","BTCUSD",1748189317761,0.07205777,106780.0,106770.0,0.68068]
["bitfinex","BTCUSD",1748189318188,0.07205777,106780.0,106770.0,1.594733]
["bitfinex","BTCUSD",1748189319197,9.455e-05,106780.0,106770.0,1.60927385]
["bitfinex","BTCUSD",1748189319399,9.455e-05,106780.0,106770.0,2.35561665]
["bitfinex","BTCUSD",1748189319633,0.00409455,106780.0,106770.0,2.35561665]
["bitfinex","BTCUSD",1748189319955,0.00409455,106780.0,106770.0,2.412719]
["bitfinex","BTCUSD",1748189320158,0.00109455,106780.0,106770.0,2.412719]
["bitfinex","BTCUSD",1748189320383,0.00509455,106780.0,106770.0,2.412719]
["bitfinex","BTCUSD",1748189320556,0.00409455,106780.0,106770.0,2.39817815]
["bitfinex","BTCUSD",1748189320804,0.00409455,106780.0,106770.0,2.40017815]
["bitfinex","BTCUSD",1748189321323,9.455e-05,106780.0,106770.0,2.40017815]
["bitfinex","BTCUSD",1748189322718,0.00409455,106780.0,106770.0,2.40117815]
["bitfinex","BTCUSD",1748189323162,0.00409455,106780.0,106770.0,2.41125157]
["bitfinex","BTCUSD",1748189323651,0.00409455,106780.0,106770.0,2.42579242]
["bitfinex","BTCUSD",1748189323851,0.00409455,106780.0,106770.0,1.72585268]
["bitfinex","BTCUSD",1748189324050,0.00409455,106780.0,106770.0,2.42579242]
["bitfinex","BTCUSD",1748189326679,0.00409455,106780.0,106770.0,2.27619242]
["bitfinex","BTCUSD",1748189326859,0.00409455,106780.0,106770.0,2.42575242]
["bitfinex","BTCUSD",1748189327386,0.00409455,106780.0,106770.0,1.72577268]
["bitfinex","BTCUSD",1748189329909,0.00409455,106780.0,106770.0,1.57622642]
["bitfinex","BTCUSD",1748189330922,0.00409455,106780.0,106770.0,1.42666642]
["bitfinex","BTCUSD",1748189331249,0.00409455,106780.0,106770.0,1.57622642]
["bitfinex","BTCUSD",1748189332020,0.00409455,106780.0,106770.0,2.27616616]
["bitfinex","BTCUSD",1748189332751,0.00409455,106780.0,106770.0,1.95116616]
["bitfinex","BTCUSD",1748189332962,0.00409455,106780.0,106770.0,1.38758042]
["bitfinex","BTCUSD",1748189333079,0.00409455,106780.0,106770.0,0.97622342]
["bitfinex","BTCUSD",1748189334429,0.00409455,106780.0,106770.0,1.67616316]
["bitfinex","BTCUSD",1748189335244,0.00409455,106780.0,106770.0,1.69196316]
["bitfinex","BTCUSD",1748189335468,0.00409455,106780.0,106770.0,1.70806316]
["bitfinex","BTCUSD",1748189335949,0.00409455,106780.0,106770.0,1.81214957]
["bitfinex","BTCUSD",1748189336190,0.00409455,106780.0,106770.0,1.83245955]
["bitfinex","BTCUSD",1748189336399,0.00409455,106780.0,106770.0,1.81214957]
["bitfinex","BTCUSD",1748189337843,9.455e-05,106780.0,106770.0,1.81114957]
["bitfinex","BTCUSD",1748189338050,0.00209455,106780.0,106770.0,1.81014957]
["bitfinex","BTCUSD",1748189338366,0.00209455,106780.0,106770.0,1.81214957]
["bitfinex","BTCUSD",1748189341707,0.00209455,106780.0,106770.0,1.47260872]
["bitfinex","BTCUSD",1748189341882,0.00209455,106780.0,106770.0,1.79756872]
["bitfinex","BTCUSD",1748189343034,0.00209455,106780.0,106770.0,1.78146872]
["bitfinex","BTCUSD",1748189344750,0.00209455,106780.0,106770.0,1.79756872]
["bitfinex","BTCUSD",1748189346272,0.00209455,106780.0,106770.0,1.63190872]
["bitfinex","BTCUSD",1748189346475,0.00209455,106780.0,106770.0,1.35116316]
["bitfinex","BTCUSD",1748189346677,0.00209455,106780.0,106770.0,0.97246342]
["bitfinex","BTCUSD",1748189347027,0.00209455,106780.0,106770.0,1.67240316]
["bitfinex","BTCUSD",1748189347240,0.00209455,106780.0,106770.0,1.68880316]
["bitfinex","BTCUSD",1748189347440,0.00209455,106780.0,106770.0,1.80868957]
["bitfinex","BTCUSD",1748189352325,0.00209455,106780.0,106770.0,2.14512957]
["bitfinex","BTCUSD",1748189355761,0.00209455,106780.0,106770.0,2.12932957]
["bitfinex","BTCUSD",1748189357827,0.00209455,106780.0,106770.0,1.79168957]
["bitfinex","BTCUSD",1748189358047,0.00209455,106780.0,106770.0,2.11292957]
["bitfinex","BTCUSD",1748189358350,0.00209455,106780.0,106770.0,2.12932957]
["bitfinex","BTCUSD",1748189359950,0.00209455,106780.0,106770.0,1.97976957]
["bitfinex","BTCUSD",1748189360245,0.01789455,106780.0,106770.0,1.07654983]
["bitfinex","BTCUSD",1748189360448,0.00209455,106780.0,106770.0,1.77648957]
["bitfinex","BTCUSD",1748189360880,0.00209455,106780.0,106770.0,1.80798957]
["bitfinex","BTCUSD",1748189362638,0.00209455,106780.0,106770.0,1.79288957]
["bitfinex","BTCUSD",1748189364040,0.00209455,106780.0,106770.0,1.77648957]
["bitfinex","BTCUSD",1748189365098,0.00209455,106780.0,106770.0,1.79288957]
["bitfinex","BTCUSD",1748189365275,0.00209455,106780.0,106770.0,1.83195464]
["bitfinex","BTCUSD",1748189366474,0.00209455,106780.0,106770.0,1.80798957]
["bitfinex","BTCUSD",1748189367619,0.00209455,106780.0,106770.0,1.65842957]
["bitfinex","BTCUSD",1748189367811,0.00209455,106780.0,106770.0,1.48674957]
["bitfinex","BTCUSD",1748189368040,0.00209455,106780.0,106770.0,1.80798957]
["bitfinex","BTCUSD",1748189370810,0.00209455,106780.0,106770.0,1.82338957]
["bitfinex","BTCUSD",1748189376193,0.00209455,106780.0,106770.0,2.15982957]
["bitfinex","BTCUSD",1748189377138,0.00209455,106780.0,106770.0,2.15986957]
["bitfinex","BTCUSD",1748189380195,0.00209455,106780.0,106770.0,2.14979615]
["bitfinex","BTCUSD",1748189381511,0.00209455,106780.0,106770.0,2.15979615]
["bitfinex","BTCUSD",1748189385752,0.00209455,106780.0,106770.0,2.23609615]
["bitfinex","BTCUSD",1748189387867,0.00209455,106780.0,106770.0,2.26595098]
["bitfinex","BTCUSD",1748189389481,0.02689455,106810.0,106770.0,2.26665098]
["bitfinex","BTCUSD",1748189389658,0.0273993,106810.0,106790.0,0.71448059]
["bitfinex","BTCUSD",1748189389858,0.0273993,106810.0,106800.0,1.12835639]
["bitfinex","BTCUSD",1748189390076,0.0273993,106810.0,106800.0,1.126016]
["bitfinex","BTCUSD",1748189391044,0.0303993,106810.0,106800.0,1.126016]
["bitfinex","BTCUSD",1748189391551,0.0323993,106810.0,106800.0,1.126016]
["bitfinex","BTCUSD",1748189391977,0.0303993,106810.0,106800.0,1.466016]
["bitfinex","BTCUSD",1748189392277,0.0303993,106810.0,106800.0,1.467016]
["bitfinex","BTCUSD",1748189392435,0.0363993,106810.0,106800.0,1.467016]
["bitfinex","BTCUSD",1748189395351,0.02530475,106810.0,106800.0,1.467016]
["bitfinex","BTCUSD",1748189395878,0.04060475,106810.0,106800.0,1.467016]
["bitfinex","BTCUSD",1748189398040,0.02530475,106810.0,106800.0,1.55656156]
["bitfinex","BTCUSD",1748189398527,0.00950475,106810.0,106800.0,2.2565013]
["bitfinex","BTCUSD",1748189398959,0.00350475,106810.0,106800.0,2.2555013]
["bitfinex","BTCUSD",1748189399178,0.00050475,106810.0,106800.0,2.2555013]
["bitfinex","BTCUSD",1748189399381,0.02200475,106810.0,106800.0,2.2565013]
["bitfinex","BTCUSD",1748189399580,0.03830475,106810.0,106800.0,1.55656156]
["bitfinex","BTCUSD",1748189400468,0.03830475,106810.0,106800.0,1.12793156]
["bitfinex","BTCUSD",1748189400667,0.03830475,106810.0,106800.0,0.770923]
["bitfinex","BTCUSD",1748189405390,0.00650475,106810.0,106800.0,0.86046856]
["bitfinex","BTCUSD",1748189405636,0.00650475,106810.0,106800.0,1.60754915]
["bitfinex","BTCUSD",1748189406500,0.00550475,106810.0,106800.0,1.60754915]
["bitfinex","BTCUSD",1748189406701,0.00050475,106810.0,106800.0,1.60654915]
["bitfinex","BTCUSD",1748189406908,0.00050475,106810.0,106800.0,0.55432941]
["bitfinex","BTCUSD",1748189407111,0.02080475,106810.0,106800.0,0.87584941]
["bitfinex","BTCUSD",1748189408369,0.03630475,106810.0,106800.0,0.86130856]
["bitfinex","BTCUSD",1748189409178,0.02080475,106810.0,106800.0,0.86130856]
["bitfinex","BTCUSD",1748189409646,0.02080475,106810.0,106800.0,0.54078856]
["bitfinex","BTCUSD",1748189409773,0.02080475,106810.0,106800.0,0.86126856]
["bitfinex","BTCUSD",1748189410657,0.02080475,106810.0,106800.0,0.88931656]
["bitfinex","BTCUSD",1748189411091,0.03610475,106810.0,106800.0,0.792954]
["bitfinex","BTCUSD",1748189411666,0.03610475,106810.0,106800.0,0.472474]
["bitfinex","BTCUSD",1748189411875,0.02080475,106810.0,106800.0,0.792954]
["bitfinex","BTCUSD",1748189412415,0.00450475,106810.0,106800.0,0.88249956]
["bitfinex","BTCUSD",1748189412615,0.00450475,106810.0,106800.0,0.89819956]
["bitfinex","BTCUSD",1748189412822,0.00450475,106810.0,106800.0,1.5981393]
["bitfinex","BTCUSD",1748189413777,0.00450475,106810.0,106800.0,1.61268015]
["bitfinex","BTCUSD",1748189416113,0.00450475,106810.0,106800.0,1.62858015]
["bitfinex","BTCUSD",1748189416445,0.00450475,106810.0,106800.0,2.37851989]
["bitfinex","BTCUSD",1748189416966,0.04822047,106840.0,106820.0,0.02954085]
["bitfinex","BTCUSD",1748189417169,0.04822047,106840.0,106830.0,2.97502079]
["bitfinex","BTCUSD",1748189417170,0.04831502,106840.0,106830.0,2.97502079]
["bitfinex","BTCUSD",1748189417374,0.04831502,106840.0,106830.0,2.972681]
["bitfinex","BTCUSD",1748189417576,0.04831502,106840.0,106830.0,2.26915]
["bitfinex","BTCUSD",1748189417714,0.04831502,106840.0,106830.0,1.259924]
["bitfinex","BTCUSD",1748189418350,0.01549455,106840.0,106830.0,1.259924]
["bitfinex","BTCUSD",1748189418658,0.01849455,106840.0,106830.0,1.259924]
["bitfinex","BTCUSD",1748189418867,0.03479455,106840.0,106830.0,1.26967901]
["bitfinex","BTCUSD",1748189419075,0.04179455,106840.0,106830.0,1.27067901]
["bitfinex","BTCUSD",1748189419903,0.02549455,106840.0,106830.0,1.27067901]
["bitfinex","BTCUSD",1748189420712,0.02549455,106840.0,106830.0,1.20634601]
["bitfinex","BTCUSD",1748189421312,0.02549455,106840.0,106830.0,1.22051596]
["bitfinex","BTCUSD",1748189422767,0.02549455,106840.0,106830.0,1.20982896]
["bitfinex","BTCUSD",1748189423171,0.02549455,106840.0,106830.0,1.14822696]
["bitfinex","BTCUSD",1748189424062,0.01009455,106840.0,106830.0,1.14822696]
["bitfinex","BTCUSD",1748189424854,0.00709455,106840.0,106830.0,1.14822696]
["bitfinex","BTCUSD",1748189425177,0.00109455,106840.0,106830.0,1.14722696]
["bitfinex","BTCUSD",1748189425376,0.00509455,106840.0,106830.0,1.14722696]
["bitfinex","BTCUSD",1748189425581,0.02109455,106840.0,106830.0,1.03894096]
["bitfinex","BTCUSD",1748189426164,0.00509455,106840.0,106830.0,1.14438652]
["bitfinex","BTCUSD",1748189426513,0.00509455,106840.0,106830.0,1.84432626]
["bitfinex","BTCUSD",1748189426726,0.00509455,106840.0,106830.0,1.87236726]
["bitfinex","BTCUSD",1748189426928,0.00509455,106840.0,106830.0,1.90200811]
["bitfinex","BTCUSD",1748189427739,0.00109455,106840.0,106830.0,1.90200811]
["bitfinex","BTCUSD",1748189427935,0.00109455,106840.0,106830.0,1.90400811]
["bitfinex","BTCUSD",1748189428148,9.455e-05,106840.0,106830.0,1.90400811]
["bitfinex","BTCUSD",1748189428364,9.455e-05,106840.0,106830.0,1.88890811]
["bitfinex","BTCUSD",1748189428497,9.455e-05,106840.0,106830.0,1.89390811]
["bitfinex","BTCUSD",1748189429104,9.455e-05,106840.0,106830.0,1.90900811]
["bitfinex","BTCUSD",1748189430725,9.455e-05,106840.0,106830.0,1.90896811]
["bitfinex","BTCUSD",1748189436646,9.455e-05,106840.0,106830.0,1.58856811]
["bitfinex","BTCUSD",1748189436826,9.455e-05,106840.0,106830.0,1.90896811]
["bitfinex","BTCUSD",1748189437228,9.455e-05,106840.0,106830.0,1.89386811]
["bitfinex","BTCUSD",1748189439304,9.455e-05,106840.0,106830.0,1.89358811]
["bitfinex","BTCUSD",1748189439945,0.03199455,106840.0,106830.0,0.41354196]
["bitfinex","BTCUSD",1748189440117,0.03199455,106840.0,106830.0,0.70562096]
["bitfinex","BTCUSD",1748189440351,9.455e-05,106840.0,106830.0,1.83510626]
["bitfinex","BTCUSD",1748189440931,9.455e-05,106840.0,106830.0,1.84540626]
["bitfinex","BTCUSD",1748189441125,9.455e-05,106840.0,106830.0,1.83010626]
["bitfinex","BTCUSD",1748189441354,0.00109455,106840.0,106830.0,1.83010626]
["bitfinex","BTCUSD",1748189442305,0.00109455,106840.0,106830.0,1.87574711]
["bitfinex","BTCUSD",1748189445929,0.00109455,106840.0,106830.0,2.21198711]
["bitfinex","BTCUSD",1748189449662,0.01749455,106840.0,106830.0,1.46636652]
["bitfinex","BTCUSD",1748189449831,0.00109455,106840.0,106830.0,2.18130626]
["bitfinex","BTCUSD",1748189450041,0.00109455,106840.0,106830.0,2.21124711]
["bitfinex","BTCUSD",1748189450272,0.0327,106880.0,106850.0,0.02994085]
["bitfinex","BTCUSD",1748189450478,0.01649451,106880.0,106870.0,0.69993974]
["bitfinex","BTCUSD",1748189450685,0.0164,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1748189450924,0.0315,106870.0,106860.0,1.132659]
["bitfinex","BTCUSD",1748189451538,0.0315,106870.0,106860.0,1.160692]
["bitfinex","BTCUSD",1748189451742,0.0315,106870.0,106860.0,0.77496]
["bitfinex","BTCUSD",1748189451944,0.0315,106860.0,106850.0,0.0765]
["bitfinex","BTCUSD",1748189452083,0.0315,106860.0,106850.0,1.30030256]
["bitfinex","BTCUSD",1748189452932,0.0315,106860.0,106850.0,1.055174]
["bitfinex","BTCUSD",1748189453314,0.0315,106860.0,106850.0,0.633097]
["bitfinex","BTCUSD",1748189453483,0.0315,106860.0,106850.0,0.51064]
["bitfinex","BTCUSD",1748189453660,0.0315,106860.0,106850.0,0.784368]
["bitfinex","BTCUSD",1748189454061,0.0315,106860.0,106850.0,0.66008]
["bitfinex","BTCUSD",1748189454231,0.0335,106860.0,106850.0,0.805018]
["bitfinex","BTCUSD",1748189454712,0.0335,106860.0,106850.0,0.777998]
["bitfinex","BTCUSD",1748189455308,0.0335,106860.0,106850.0,0.51064]
["bitfinex","BTCUSD",1748189455538,0.0335,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748189455850,0.0335,106860.0,106850.0,0.66008]
["bitfinex","BTCUSD",1748189456067,0.0335,106860.0,106830.0,0.37403401]
["bitfinex","BTCUSD",1748189456068,0.09154556,106860.0,106830.0,0.37403401]
["bitfinex","BTCUSD",1748189456249,0.0151,106850.0,106830.0,0.43554057]
["bitfinex","BTCUSD",1748189456451,0.0315,106850.0,106840.0,1.18998]
["bitfinex","BTCUSD",1748189457266,0.0315,106850.0,106840.0,0.917624]
["bitfinex","BTCUSD",1748189457469,0.0325,106850.0,106840.0,0.917624]
["bitfinex","BTCUSD",1748189457768,0.0151,106870.0,106850.0,0.34]
["bitfinex","BTCUSD",1748189457974,0.0164,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748189458189,0.0315,106860.0,106850.0,0.48944]
["bitfinex","BTCUSD",1748189458831,0.0315,106860.0,106850.0,0.611983]
["bitfinex","BTCUSD",1748189460443,0.0345,106860.0,106850.0,0.611983]
["bitfinex","BTCUSD",1748189460725,0.0345,106860.0,106850.0,0.48944]
["bitfinex","BTCUSD",1748189461669,0.0375,106860.0,106850.0,0.48944]
["bitfinex","BTCUSD",1748189465932,0.0375,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748189466366,0.0375,106860.0,106830.0,0.46357857]
["bitfinex","BTCUSD",1748189466367,0.0154,106840.0,106830.0,0.68599501]
["bitfinex","BTCUSD",1748189466609,0.0154,106840.0,106830.0,1.68434501]
["bitfinex","BTCUSD",1748189466933,0.0154,106840.0,106830.0,1.58858601]
["bitfinex","BTCUSD",1748189467579,0.031,106840.0,106830.0,1.58858601]
["bitfinex","BTCUSD",1748189467725,0.032,106840.0,106830.0,1.58858601]
["bitfinex","BTCUSD",1748189468804,0.032,106840.0,106830.0,1.41599001]
["bitfinex","BTCUSD",1748189469006,0.032,106840.0,106830.0,1.56543001]
["bitfinex","BTCUSD",1748189469685,0.8214853,106840.0,106810.0,0.028043]
["bitfinex","BTCUSD",1748189469939,0.69993974,106830.0,106820.0,0.14957455]
["bitfinex","BTCUSD",1748189470155,0.79884517,106830.0,106820.0,9.455e-05]
["bitfinex","BTCUSD",1748189470369,0.80820513,106830.0,106820.0,9.455e-05]
["bitfinex","BTCUSD",1748189470580,1.0365799,106830.0,106820.0,9.455e-05]
["bitfinex","BTCUSD",1748189471075,1.0365799,106830.0,106790.0,0.3198]
["bitfinex","BTCUSD",1748189471076,0.0318,106800.0,106790.0,0.3198]
["bitfinex","BTCUSD",1748189471299,0.84001056,106800.0,106790.0,0.17032]
["bitfinex","BTCUSD",1748189471411,0.8306478,106800.0,106790.0,0.14948]
["bitfinex","BTCUSD",1748189471614,0.8306478,106800.0,106770.0,0.17036]
["bitfinex","BTCUSD",1748189471615,0.0155,106780.0,106770.0,0.17036]
["bitfinex","BTCUSD",1748189471822,0.0318,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748189472021,0.8202853,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748189473122,0.8202853,106780.0,106770.0,0.00054475]
["bitfinex","BTCUSD",1748189473425,0.12334556,106780.0,106770.0,0.00054475]
["bitfinex","BTCUSD",1748189474175,0.12034556,106780.0,106770.0,0.00054475]
["bitfinex","BTCUSD",1748189474320,0.0145,106780.0,106770.0,0.00054475]
["bitfinex","BTCUSD",1748189474533,0.004,106780.0,106770.0,0.43009031]
["bitfinex","BTCUSD",1748189474730,0.004,106780.0,106770.0,1.39697016]
["bitfinex","BTCUSD",1748189475094,0.004,106780.0,106770.0,0.61798275]
["bitfinex","BTCUSD",1748189475291,0.009,106780.0,106770.0,0.46950275]
["bitfinex","BTCUSD",1748189475491,0.009,106780.0,106770.0,0.61898275]
["bitfinex","BTCUSD",1748189475699,0.004,106780.0,106770.0,0.61798275]
["bitfinex","BTCUSD",1748189476124,0.006,106780.0,106770.0,0.61798275]
["bitfinex","BTCUSD",1748189476546,0.002,106780.0,106770.0,0.61798275]
["bitfinex","BTCUSD",1748189476921,0.003,106780.0,106770.0,0.61798275]
["bitfinex","BTCUSD",1748189477869,0.003,106780.0,106770.0,0.46850275]
["bitfinex","BTCUSD",1748189478076,0.003,106780.0,106770.0,0.15006475]
["bitfinex","BTCUSD",1748189479234,0.0346,106780.0,106770.0,0.00054475]
["bitfinex","BTCUSD",1748189479435,0.0346,106780.0,106770.0,0.15006475]
["bitfinex","BTCUSD",1748189480279,0.0181,106780.0,106770.0,0.00054475]
["bitfinex","BTCUSD",1748189480485,0.006,106780.0,106770.0,0.34054475]
["bitfinex","BTCUSD",1748189481527,0.002,106780.0,106770.0,0.34054475]
["bitfinex","BTCUSD",1748189481731,0.0155,106790.0,106770.0,0.34054475]
["bitfinex","BTCUSD",1748189481916,0.12094556,106790.0,106770.0,0.34054475]
["bitfinex","BTCUSD",1748189482121,0.12094556,106790.0,106770.0,0.34154475]
["bitfinex","BTCUSD",1748189482122,0.005,106780.0,106770.0,0.34154475]
["bitfinex","BTCUSD",1748189482578,0.12094556,106790.0,106770.0,0.34054475]
["bitfinex","BTCUSD",1748189482988,0.002,106780.0,106770.0,0.34054475]
["bitfinex","BTCUSD",1748189483201,0.0335,106780.0,106770.0,0.34054475]
["bitfinex","BTCUSD",1748189483422,0.0335,106780.0,106770.0,0.49010475]
["bitfinex","BTCUSD",1748189483625,0.0345,106780.0,106770.0,0.49010475]
["bitfinex","BTCUSD",1748189484568,0.0345,106780.0,106770.0,0.15010475]
["bitfinex","BTCUSD",1748189484776,0.0365,106780.0,106770.0,0.15010475]
["bitfinex","BTCUSD",1748189485535,0.005,106780.0,106770.0,0.15010475]
["bitfinex","BTCUSD",1748189487161,0.005,106780.0,106770.0,0.15244612]
["bitfinex","BTCUSD",1748189489291,0.005,106780.0,106760.0,0.18674]
["bitfinex","BTCUSD",1748189489487,0.005,106780.0,106770.0,0.00234124]
["bitfinex","BTCUSD",1748189490536,0.005,106780.0,106770.0,0.15190124]
["bitfinex","BTCUSD",1748189490981,0.02,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189491111,0.0325,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189491322,0.0345,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189491729,0.0325,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189492159,0.12604556,106780.0,106760.0,0.17053455]
["bitfinex","BTCUSD",1748189492366,0.12604556,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189493093,0.12204556,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189494312,0.12404556,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189494754,0.12204556,106780.0,106770.0,0.14956]
["bitfinex","BTCUSD",1748189494965,0.0158,106770.0,106760.0,0.66009455]
["bitfinex","BTCUSD",1748189495588,0.0322,106770.0,106760.0,0.51053455]
["bitfinex","BTCUSD",1748189495790,0.0322,106770.0,106760.0,0.34009455]
["bitfinex","BTCUSD",1748189495995,0.0322,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189496200,0.0332,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189497663,0.0352,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189498111,0.13411078,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189498277,0.14347618,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189498617,0.13645223,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189498823,0.15518311,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189499225,0.16454868,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189499398,0.17105855,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189499883,0.1804243,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189500301,0.35837804,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189500507,0.16871806,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189500708,0.35837804,106770.0,106760.0,9.455e-05]
["bitfinex","BTCUSD",1748189500909,0.0315,106760.0,106740.0,0.14964]
["bitfinex","BTCUSD",1748189501162,0.0315,106760.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189501163,0.00234145,106750.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189501504,0.00134145,106750.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189502308,0.00334145,106750.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189505486,0.01964145,106750.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189505693,0.04583799,106750.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189507654,0.02953799,106750.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189508213,0.00334145,106750.0,106740.0,0.14979142]
["bitfinex","BTCUSD",1748189510314,0.00334145,106750.0,106730.0,0.50403181]
["bitfinex","BTCUSD",1748189510517,0.00334145,106750.0,106730.0,0.51973181]
["bitfinex","BTCUSD",1748189510723,0.01884145,106750.0,106730.0,0.51973181]
["bitfinex","BTCUSD",1748189511349,0.12268701,106750.0,106730.0,0.50403181]
["bitfinex","BTCUSD",1748189511524,0.12268701,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748189513106,0.12368701,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748189513382,0.12568701,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748189513571,0.12468701,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748189513775,0.12768701,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748189516510,0.1919898,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748189516714,0.19064835,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748189519980,0.15782788,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748189520270,0.15916933,106750.0,106740.0,0.1506]
["bitfinex","BTCUSD",1748189520984,0.15916933,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1748189521199,0.15916933,106750.0,106740.0,0.15064]
["bitfinex","BTCUSD",1748189523079,0.14152788,106750.0,106740.0,0.15064]
["bitfinex","BTCUSD",1748189523287,0.12602788,106750.0,106740.0,0.15064]
["bitfinex","BTCUSD",1748189524205,0.03648232,106750.0,106740.0,2.9549148]
["bitfinex","BTCUSD",1748189524410,0.03278275,106750.0,106740.0,3.80703569]
["bitfinex","BTCUSD",1748189524761,0.02775243,106750.0,106740.0,3.81182173]
["bitfinex","BTCUSD",1748189524921,0.02775243,106750.0,106740.0,3.78785548]
["bitfinex","BTCUSD",1748189525341,0.02775243,106750.0,106740.0,3.78885548]
["bitfinex","BTCUSD",1748189525543,0.02775243,106750.0,106740.0,3.78785548]
["bitfinex","BTCUSD",1748189525743,0.02775243,106750.0,106740.0,3.78685548]
["bitfinex","BTCUSD",1748189526012,0.02775243,106750.0,106740.0,3.79185548]
["bitfinex","BTCUSD",1748189526423,0.02775243,106750.0,106740.0,3.79085548]
["bitfinex","BTCUSD",1748189526864,0.02875243,106750.0,106740.0,3.79485548]
["bitfinex","BTCUSD",1748189527402,0.001,106750.0,106740.0,2.86960841]
["bitfinex","BTCUSD",1748189527610,0.001,106750.0,106740.0,3.89020368]
["bitfinex","BTCUSD",1748189528423,0.001,106750.0,106740.0,3.57040368]
["bitfinex","BTCUSD",1748189528658,0.001,106750.0,106740.0,3.89016368]
["bitfinex","BTCUSD",1748189528905,0.001,106750.0,106740.0,2.70748241]
["bitfinex","BTCUSD",1748189529107,0.001,106750.0,106740.0,3.40827768]
["bitfinex","BTCUSD",1748189529494,0.001,106750.0,106740.0,3.74827768]
["bitfinex","BTCUSD",1748189529936,0.001,106750.0,106740.0,3.42851768]
["bitfinex","BTCUSD",1748189530140,0.001,106750.0,106740.0,3.74827768]
["bitfinex","BTCUSD",1748189534525,0.001,106750.0,106740.0,3.74827768]
["bitfinex","BTCUSD",1748189535130,0.001,106750.0,106740.0,3.74791768]
["bitfinex","BTCUSD",1748189537745,0.001,106750.0,106740.0,3.42851768]
["bitfinex","BTCUSD",1748189537994,0.001,106750.0,106740.0,3.74787768]
["bitfinex","BTCUSD",1748189540507,0.001,106750.0,106740.0,3.42851768]
["bitfinex","BTCUSD",1748189540634,0.001,106750.0,106740.0,3.74787768]
["bitfinex","BTCUSD",1748189541518,0.001,106750.0,106740.0,3.42851768]
["bitfinex","BTCUSD",1748189541767,0.001,106750.0,106740.0,3.59827768]
["bitfinex","BTCUSD",1748189541965,0.001,106750.0,106740.0,3.74783768]
["bitfinex","BTCUSD",1748189543094,0.001,106750.0,106740.0,3.59827768]
["bitfinex","BTCUSD",1748189543218,0.001,106750.0,106740.0,3.74783768]
["bitfinex","BTCUSD",1748189543414,0.001,106750.0,106740.0,1.65206856]
["bitfinex","BTCUSD",1748189543792,0.001,106750.0,106740.0,2.62168283]
["bitfinex","BTCUSD",1748189546530,0.001,106750.0,106740.0,2.63622368]
["bitfinex","BTCUSD",1748189546980,0.001,106750.0,106740.0,2.31690368]
["bitfinex","BTCUSD",1748189547196,0.001,106750.0,106740.0,2.63622368]
["bitfinex","BTCUSD",1748189547538,0.00040531,106750.0,106740.0,2.63622368]
["bitfinex","BTCUSD",1748189549427,0.00040531,106750.0,106740.0,2.66018993]
["bitfinex","BTCUSD",1748189549760,0.00040531,106750.0,106740.0,2.63622368]
["bitfinex","BTCUSD",1748189551165,0.00040531,106750.0,106740.0,1.60156756]
["bitfinex","BTCUSD",1748189551388,0.00040531,106750.0,106740.0,2.62172283]
["bitfinex","BTCUSD",1748189551592,0.00040531,106750.0,106740.0,2.63626368]
["bitfinex","BTCUSD",1748189552369,0.00040531,106750.0,106740.0,2.31690368]
["bitfinex","BTCUSD",1748189552589,0.00040531,106750.0,106740.0,2.63622368]
["bitfinex","BTCUSD",1748189554482,0.00040531,106750.0,106740.0,1.93542841]
["bitfinex","BTCUSD",1748189554720,0.00040531,106750.0,106740.0,2.60816468]
["bitfinex","BTCUSD",1748189554938,0.00040531,106750.0,106740.0,2.59316468]
["bitfinex","BTCUSD",1748189555140,0.00040531,106750.0,106740.0,2.27384468]
["bitfinex","BTCUSD",1748189555366,0.00040531,106750.0,106740.0,2.57656468]
["bitfinex","BTCUSD",1748189557411,0.00040531,106750.0,106740.0,2.25724468]
["bitfinex","BTCUSD",1748189557612,0.00040531,106750.0,106740.0,2.57660468]
["bitfinex","BTCUSD",1748189559788,0.00040531,106750.0,106740.0,0.92616285]
["bitfinex","BTCUSD",1748189560002,0.00040531,106750.0,106740.0,1.00702685]
["bitfinex","BTCUSD",1748189560003,0.01610531,106750.0,106740.0,1.00702685]
["bitfinex","BTCUSD",1748189560369,0.00040531,106750.0,106740.0,1.70782212]
["bitfinex","BTCUSD",1748189562607,0.03180531,106750.0,106740.0,0.667]
["bitfinex","BTCUSD",1748189562812,0.03180531,106750.0,106740.0,0.327]
["bitfinex","BTCUSD",1748189563019,0.12269232,106750.0,106740.0,0.008]
["bitfinex","BTCUSD",1748189563285,0.12269232,106750.0,106740.0,0.667]
["bitfinex","BTCUSD",1748189563518,0.12269232,106750.0,106740.0,0.663]
["bitfinex","BTCUSD",1748189564027,0.12269232,106750.0,106740.0,0.326]
["bitfinex","BTCUSD",1748189564173,0.12228701,106750.0,106740.0,0.319]
["bitfinex","BTCUSD",1748189564588,0.12428701,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1748189564798,0.12428701,106750.0,106740.0,0.1526]
["bitfinex","BTCUSD",1748189565000,0.12428701,106750.0,106740.0,0.1496]
["bitfinex","BTCUSD",1748189565202,0.0316,106720.0,106710.0,0.50596]
["bitfinex","BTCUSD",1748189565405,0.0316,106720.0,106710.0,0.65556]
["bitfinex","BTCUSD",1748189565606,0.0316,106720.0,106710.0,0.80483]
["bitfinex","BTCUSD",1748189566392,0.0316,106720.0,106710.0,0.65556]
["bitfinex","BTCUSD",1748189566594,0.0316,106720.0,106710.0,1.118021]
["bitfinex","BTCUSD",1748189566794,0.0316,106720.0,106710.0,0.99856]
["bitfinex","BTCUSD",1748189567721,0.0316,106720.0,106710.0,1.00156]
["bitfinex","BTCUSD",1748189570508,0.0316,106720.0,106710.0,0.51196]
["bitfinex","BTCUSD",1748189570659,0.0316,106720.0,106710.0,0.66156]
["bitfinex","BTCUSD",1748189574416,0.0327,106730.0,106710.0,1.124374]
["bitfinex","BTCUSD",1748189574587,0.12224556,106730.0,106710.0,0.66156]
["bitfinex","BTCUSD",1748189575433,0.12224556,106730.0,106710.0,0.65856]
["bitfinex","BTCUSD",1748189575634,0.0165,106720.0,106710.0,0.66156]
["bitfinex","BTCUSD",1748189576250,0.0165,106720.0,106710.0,0.761906]
["bitfinex","BTCUSD",1748189576455,0.0165,106720.0,106710.0,0.65856]
["bitfinex","BTCUSD",1748189576664,0.0165,106720.0,106710.0,0.66156]
["bitfinex","BTCUSD",1748189576877,0.0165,106720.0,106710.0,0.65856]
["bitfinex","BTCUSD",1748189577106,0.0165,106720.0,106710.0,0.66156]
["bitfinex","BTCUSD",1748189577490,0.0165,106720.0,106710.0,0.65856]
["bitfinex","BTCUSD",1748189577662,0.0165,106720.0,106710.0,0.66156]
["bitfinex","BTCUSD",1748189577865,0.0327,106720.0,106710.0,0.66156]
["bitfinex","BTCUSD",1748189579074,0.0327,106720.0,106710.0,0.34256]
["bitfinex","BTCUSD",1748189579283,0.84312176,106720.0,106710.0,0.006]
["bitfinex","BTCUSD",1748189579485,0.83241044,106720.0,106710.0,0.006]
["bitfinex","BTCUSD",1748189579720,0.13161517,106720.0,106710.0,0.006]
["bitfinex","BTCUSD",1748189579935,0.13295662,106720.0,106710.0,0.006]
["bitfinex","BTCUSD",1748189580412,0.12358701,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748189580615,0.0327,106710.0,106700.0,0.33143902]
["bitfinex","BTCUSD",1748189580867,0.0297,106710.0,106700.0,0.33159097]
["bitfinex","BTCUSD",1748189582277,0.0185,106720.0,106700.0,0.77575797]
["bitfinex","BTCUSD",1748189582508,0.0165,106720.0,106700.0,0.33159097]
["bitfinex","BTCUSD",1748189582738,0.0165,106720.0,106700.0,1.06398624]
["bitfinex","BTCUSD",1748189583193,0.78497404,106750.0,106700.0,1.06398624]
["bitfinex","BTCUSD",1748189583420,0.0165,106730.0,106700.0,1.06398624]
["bitfinex","BTCUSD",1748189583625,0.10738701,106730.0,106700.0,1.06398624]
["bitfinex","BTCUSD",1748189583858,0.12358701,106730.0,106700.0,1.06398624]
["bitfinex","BTCUSD",1748189584135,0.002,106720.0,106700.0,1.06398624]
["bitfinex","BTCUSD",1748189584359,0.002,106720.0,106700.0,0.36319097]
["bitfinex","BTCUSD",1748189584582,0.12224556,106730.0,106700.0,0.36319097]
["bitfinex","BTCUSD",1748189584993,0.12524556,106730.0,106700.0,0.36419097]
["bitfinex","BTCUSD",1748189585245,0.0357,106730.0,106710.0,0.00234257]
["bitfinex","BTCUSD",1748189585488,0.0327,106730.0,106710.0,0.00234257]
["bitfinex","BTCUSD",1748189585710,0.003,106720.0,106710.0,0.00234252]
["bitfinex","BTCUSD",1748189585919,0.003,106720.0,106710.0,0.63104152]
["bitfinex","BTCUSD",1748189586141,0.003,106720.0,106710.0,0.628699]
["bitfinex","BTCUSD",1748189586817,0.0165,106730.0,106710.0,0.628699]
["bitfinex","BTCUSD",1748189587041,0.0165,106730.0,106720.0,0.14964]
["bitfinex","BTCUSD",1748189587268,0.0195,106730.0,106720.0,0.14964]
["bitfinex","BTCUSD",1748189587733,0.0165,106730.0,106720.0,0.14964]
["bitfinex","BTCUSD",1748189588530,0.0319,106740.0,106720.0,0.14964]
["bitfinex","BTCUSD",1748189588748,0.005,106730.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189589189,0.008,106730.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189589410,0.005,106730.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189589806,0.12444556,106740.0,106720.0,0.14964]
["bitfinex","BTCUSD",1748189590221,0.003,106730.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189590682,0.0028,106730.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189591046,0.0028,106730.0,106720.0,0.14964]
["bitfinex","BTCUSD",1748189591929,0.0078,106730.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189595327,0.0078,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189595585,0.0078,106730.0,106720.0,0.15064]
["bitfinex","BTCUSD",1748189599230,0.0078,106730.0,106720.0,0.31972]
["bitfinex","BTCUSD",1748189600873,0.0078,106730.0,106720.0,1.173037]
["bitfinex","BTCUSD",1748189601319,0.0078,106730.0,106720.0,1.130723]
["bitfinex","BTCUSD",1748189601908,0.0078,106730.0,106720.0,0.978143]
["bitfinex","BTCUSD",1748189602145,0.0078,106730.0,106720.0,0.939198]
["bitfinex","BTCUSD",1748189605845,0.0078,106730.0,106720.0,0.924116]
["bitfinex","BTCUSD",1748189606267,0.0393,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189606509,0.12884556,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189606726,0.14758328,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189606937,0.13955574,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189607150,0.13955565,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189607801,0.14892438,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189608431,0.13955565,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189609493,0.14892447,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189609713,0.15855743,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189611069,0.15755743,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189611287,0.17629551,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189611958,0.36368424,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189612174,1.05377003,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189612390,1.06031325,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189614053,1.05094434,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189614491,1.11558308,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189614687,0.94693146,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189614823,0.24613619,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189615032,0.25550553,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189615506,0.24896231,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189615724,0.23959297,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189615945,0.24896223,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189617046,0.21598759,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189617266,0.20661833,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189617623,0.21598759,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189617846,0.16914262,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189618074,0.17851135,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189618457,0.16201135,106730.0,106700.0,0.33119097]
["bitfinex","BTCUSD",1748189618615,0.10544556,106720.0,106700.0,0.34629097]
["bitfinex","BTCUSD",1748189619070,0.10544556,106720.0,106700.0,0.36219097]
["bitfinex","BTCUSD",1748189619967,0.10678701,106720.0,106700.0,0.36219097]
["bitfinex","BTCUSD",1748189620375,0.12198701,106720.0,106700.0,0.33119097]
["bitfinex","BTCUSD",1748189621997,0.12398701,106720.0,106700.0,0.33119097]
["bitfinex","BTCUSD",1748189622883,0.0155,106710.0,106700.0,0.33123097]
["bitfinex","BTCUSD",1748189623183,0.12224556,106720.0,106700.0,0.33123097]
["bitfinex","BTCUSD",1748189624392,0.10638701,106720.0,106700.0,0.36253097]
["bitfinex","BTCUSD",1748189624634,0.002,106710.0,106700.0,0.36253097]
["bitfinex","BTCUSD",1748189625227,0.10504556,106720.0,106700.0,0.36253097]
["bitfinex","BTCUSD",1748189625228,0.08954556,106720.0,106700.0,0.36253097]
["bitfinex","BTCUSD",1748189625529,0.002,106720.0,106710.0,0.73239527]
["bitfinex","BTCUSD",1748189625731,0.002,106720.0,106710.0,1.88299527]
["bitfinex","BTCUSD",1748189625877,0.03304634,106730.0,106710.0,1.85139527]
["bitfinex","BTCUSD",1748189626263,0.03304634,106730.0,106720.0,0.18068]
["bitfinex","BTCUSD",1748189627217,0.03404634,106730.0,106720.0,0.18068]
["bitfinex","BTCUSD",1748189627760,0.04004634,106730.0,106720.0,0.18068]
["bitfinex","BTCUSD",1748189627962,0.04004634,106730.0,106720.0,0.0151]
["bitfinex","BTCUSD",1748189628162,0.03704634,106730.0,106720.0,0.14968]
["bitfinex","BTCUSD",1748189628584,0.04204634,106730.0,106720.0,0.15068]
["bitfinex","BTCUSD",1748189629678,0.04204634,106730.0,106720.0,0.16025719]
["bitfinex","BTCUSD",1748189630175,0.009,106730.0,106720.0,0.16025719]
["bitfinex","BTCUSD",1748189633946,0.009,106730.0,106720.0,0.01057719]
["bitfinex","BTCUSD",1748189634184,0.13094556,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189635776,0.13228701,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189644950,0.11588701,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189645178,0.13248701,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189647616,0.14185574,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189647827,0.14185565,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189649065,0.15122447,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189649351,0.14185565,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189649799,0.13248701,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189650015,0.13114556,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189650229,0.11454556,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189651795,0.13138701,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189656843,0.15012456,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189657192,0.13138701,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189657394,0.13004556,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189658216,0.13138701,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189658419,0.14075574,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189659612,0.14075565,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189661127,0.20545158,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189661304,0.20411013,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189662055,0.21347904,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189662257,0.20411013,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189663205,0.21347895,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189663410,0.24158611,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189663612,0.21347895,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189664643,0.2322172,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189664853,0.22284794,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189665078,0.21347895,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189665853,0.22284794,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189666529,0.22942049,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189667419,0.23878975,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189667556,0.23878966,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189667761,0.22942049,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189667963,0.23878966,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189668164,0.22942049,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189668584,0.23878966,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189668911,0.22942049,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189669752,0.23878966,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189669899,0.24815892,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189670103,0.23879028,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189671383,0.42617901,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189671584,0.22942102,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189671792,0.43554835,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189672596,0.43554896,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189673515,0.40250262,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189675075,0.39313363,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189675216,1.0939289,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189676353,0.39313363,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189677143,0.19637547,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189677553,0.39313363,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189679324,0.1682677,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189679543,0.1367677,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189679758,0.13810915,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189680520,0.14747779,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189681522,0.13810915,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748189681962,0.13810915,106730.0,106720.0,0.0161]
["bitfinex","BTCUSD",1748189683080,0.04722214,106730.0,106720.0,0.88285579]
["bitfinex","BTCUSD",1748189683314,0.04722214,106730.0,106720.0,1.05109579]
["bitfinex","BTCUSD",1748189683548,0.04722214,106730.0,106720.0,2.66922077]
["bitfinex","BTCUSD",1748189683776,0.04064959,106730.0,106720.0,2.66922077]
["bitfinex","BTCUSD",1748189684002,0.04064959,106730.0,106720.0,2.68376162]
["bitfinex","BTCUSD",1748189684407,0.04064959,106730.0,106720.0,2.66739362]
["bitfinex","BTCUSD",1748189684915,0.03164959,106730.0,106720.0,2.66639362]
["bitfinex","BTCUSD",1748189685120,0.03564959,106730.0,106720.0,2.66739362]
["bitfinex","BTCUSD",1748189685453,0.03664959,106730.0,106720.0,2.66739362]
["bitfinex","BTCUSD",1748189687068,0.005,106730.0,106720.0,2.66739362]
["bitfinex","BTCUSD",1748189687502,0.005,106730.0,106720.0,2.60320162]
["bitfinex","BTCUSD",1748189688439,0.005,106730.0,106720.0,1.75234583]
["bitfinex","BTCUSD",1748189688649,0.005,106730.0,106720.0,2.60320162]
["bitfinex","BTCUSD",1748189692894,0.005,106730.0,106720.0,2.69274718]
["bitfinex","BTCUSD",1748189693503,0.005,106730.0,106720.0,1.99157139]
["bitfinex","BTCUSD",1748189693693,0.005,106730.0,106720.0,2.69274718]
["bitfinex","BTCUSD",1748189694819,0.001,106730.0,106720.0,2.69174718]
["bitfinex","BTCUSD",1748189695045,0.002,106730.0,106720.0,2.69174718]
["bitfinex","BTCUSD",1748189695363,0.001,106730.0,106720.0,2.69174718]
["bitfinex","BTCUSD",1748189695781,0.001,106730.0,106720.0,2.69374718]
["bitfinex","BTCUSD",1748189696506,0.001,106730.0,106720.0,1.72945918]
["bitfinex","BTCUSD",1748189696713,0.001,106730.0,106720.0,1.82900218]
["bitfinex","BTCUSD",1748189696886,0.001,106730.0,106720.0,1.81516818]
["bitfinex","BTCUSD",1748189697327,0.001,106730.0,106720.0,0.84466198]
["bitfinex","BTCUSD",1748189701823,0.001,106730.0,106720.0,1.54583777]
["bitfinex","BTCUSD",1748189702235,0.001,106730.0,106720.0,1.56037862]
["bitfinex","BTCUSD",1748189702854,0.001,106730.0,106720.0,1.64992418]
["bitfinex","BTCUSD",1748189706326,0.001,106730.0,106720.0,2.35109997]
["bitfinex","BTCUSD",1748189706546,0.001,106730.0,106720.0,1.64992418]
["bitfinex","BTCUSD",1748189707311,0.001,106730.0,106720.0,2.35109997]
["bitfinex","BTCUSD",1748189707518,0.001,106730.0,106720.0,2.37916697]
["bitfinex","BTCUSD",1748189711227,0.001,106730.0,106720.0,0.65949539]
["bitfinex","BTCUSD",1748189711433,0.001,106730.0,106720.0,1.64992418]
["bitfinex","BTCUSD",1748189715551,0.001,106730.0,106720.0,2.37505427]
["bitfinex","BTCUSD",1748189715782,0.001,106730.0,106720.0,2.35109997]
["bitfinex","BTCUSD",1748189715981,0.001,106730.0,106720.0,1.64992418]
["bitfinex","BTCUSD",1748189716900,0.001,106730.0,106720.0,1.64983225]
["bitfinex","BTCUSD",1748189718307,0.001,106730.0,106720.0,1.55980669]
["bitfinex","BTCUSD",1748189719570,0.001,106730.0,106720.0,1.64935225]
["bitfinex","BTCUSD",1748189720271,0.001,106730.0,106720.0,0.94817646]
["bitfinex","BTCUSD",1748189720477,0.001,106730.0,106720.0,1.64935225]
["bitfinex","BTCUSD",1748189723344,0.001,106730.0,106720.0,1.33251225]
["bitfinex","BTCUSD",1748189723547,0.001,106730.0,106720.0,1.64935225]
["bitfinex","BTCUSD",1748189724988,0.001,106730.0,106720.0,1.46880418]
["bitfinex","BTCUSD",1748189725172,0.001,106730.0,106720.0,1.61844418]
["bitfinex","BTCUSD",1748189725908,0.001,106730.0,106720.0,1.21205862]
["bitfinex","BTCUSD",1748189726115,0.001,106730.0,106720.0,1.52889862]
["bitfinex","BTCUSD",1748189729032,0.001,106730.0,106720.0,1.56079862]
["bitfinex","BTCUSD",1748189729212,0.001,106730.0,106720.0,1.52889862]
["bitfinex","BTCUSD",1748189729985,0.001,106730.0,106720.0,1.56079862]
["bitfinex","BTCUSD",1748189732197,2.296e-05,106730.0,106720.0,1.56079862]
["bitfinex","BTCUSD",1748189732407,2.296e-05,106730.0,106720.0,1.65034418]
["bitfinex","BTCUSD",1748189735210,2.296e-05,106730.0,106720.0,2.35151997]
["bitfinex","BTCUSD",1748189735667,2.296e-05,106730.0,106720.0,1.65034418]
["bitfinex","BTCUSD",1748189736790,2.296e-05,106730.0,106720.0,2.35151997]
["bitfinex","BTCUSD",1748189737177,2.296e-05,106730.0,106720.0,1.65034418]
["bitfinex","BTCUSD",1748189737926,2.296e-05,106730.0,106720.0,1.67841318]
["bitfinex","BTCUSD",1748189738347,2.296e-05,106730.0,106720.0,2.37958897]
["bitfinex","BTCUSD",1748189740197,2.296e-05,106730.0,106720.0,2.22029599]
["bitfinex","BTCUSD",1748189740428,2.296e-05,106730.0,106720.0,1.6687602]
["bitfinex","BTCUSD",1748189742376,2.296e-05,106730.0,106720.0,1.6529602]
["bitfinex","BTCUSD",1748189743016,2.296e-05,106730.0,106720.0,1.6368602]
["bitfinex","BTCUSD",1748189743441,2.296e-05,106730.0,106720.0,1.4872202]
["bitfinex","BTCUSD",1748189743743,2.296e-05,106730.0,106720.0,1.6368602]
["bitfinex","BTCUSD",1748189744719,0.03232296,106730.0,106720.0,1.54731464]
["bitfinex","BTCUSD",1748189745300,0.01602296,106730.0,106720.0,1.54731464]
["bitfinex","BTCUSD",1748189748471,0.03202296,106730.0,106720.0,1.54731464]
["bitfinex","BTCUSD",1748189748727,0.03202296,106730.0,106720.0,1.39767464]
["bitfinex","BTCUSD",1748189748952,0.03202296,106730.0,106720.0,0.78444485]
["bitfinex","BTCUSD",1748189749171,0.03202296,106730.0,106720.0,1.48562064]
["bitfinex","BTCUSD",1748189749393,0.01602296,106730.0,106720.0,1.48562064]
["bitfinex","BTCUSD",1748189751326,0.03252296,106730.0,106720.0,0.342]
["bitfinex","BTCUSD",1748189751530,0.03252296,106730.0,106720.0,0.65844]
["bitfinex","BTCUSD",1748189751736,0.03252296,106730.0,106720.0,0.5088]
["bitfinex","BTCUSD",1748189751911,0.03252296,106730.0,106720.0,0.65844]
["bitfinex","BTCUSD",1748189752114,0.03252296,106730.0,106720.0,0.31844]
["bitfinex","BTCUSD",1748189754605,0.03252296,106730.0,106720.0,0.1688]
["bitfinex","BTCUSD",1748189754817,0.03252296,106730.0,106720.0,0.31844]
["bitfinex","BTCUSD",1748189759517,0.12206852,106730.0,106720.0,0.31844]
["bitfinex","BTCUSD",1748189759865,0.12206852,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1748189760489,0.0307,106720.0,106710.0,0.31644]
["bitfinex","BTCUSD",1748189760854,0.0307,106720.0,106710.0,0.1668]
["bitfinex","BTCUSD",1748189761028,0.0307,106720.0,106710.0,0.31644]
["bitfinex","BTCUSD",1748189761254,0.10598701,106720.0,106710.0,0.31644]
["bitfinex","BTCUSD",1748189761615,0.10698701,106720.0,106710.0,0.31644]
["bitfinex","BTCUSD",1748189761820,0.13195653,106720.0,106710.0,0.1668]
["bitfinex","BTCUSD",1748189762010,0.0287,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189762206,0.11824556,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189762637,0.1369868,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189762839,0.12761605,106710.0,106700.0,0.021201]
["bitfinex","BTCUSD",1748189763065,0.11958701,106710.0,106700.0,0.021201]
["bitfinex","BTCUSD",1748189764095,0.11924556,106710.0,106700.0,0.021201]
["bitfinex","BTCUSD",1748189764549,0.10514556,106710.0,106700.0,0.021201]
["bitfinex","BTCUSD",1748189764774,0.0156,106720.0,106700.0,1.47540219]
["bitfinex","BTCUSD",1748189764996,0.10514556,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189765222,0.09546253,106730.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189765462,0.18500809,106730.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189765702,0.18500809,106730.0,106710.0,0.16534]
["bitfinex","BTCUSD",1748189766182,0.16990809,106730.0,106710.0,0.88545832]
["bitfinex","BTCUSD",1748189766417,0.17124954,106730.0,106710.0,0.88311579]
["bitfinex","BTCUSD",1748189766627,0.16990809,106730.0,106710.0,0.88311579]
["bitfinex","BTCUSD",1748189767181,0.17190809,106730.0,106710.0,0.18194]
["bitfinex","BTCUSD",1748189767556,0.19000809,106730.0,106710.0,0.18294]
["bitfinex","BTCUSD",1748189767806,0.03310488,106720.0,106710.0,0.15064]
["bitfinex","BTCUSD",1748189768661,0.03310488,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189769087,0.06380488,106720.0,106700.0,0.35247097]
["bitfinex","BTCUSD",1748189769288,0.06380488,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189769489,0.06380488,106720.0,106700.0,0.51931097]
["bitfinex","BTCUSD",1748189769687,0.06380488,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189769889,0.06580488,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189770226,0.06580488,106720.0,106700.0,0.51931097]
["bitfinex","BTCUSD",1748189770432,0.03214145,106710.0,106700.0,0.17931097]
["bitfinex","BTCUSD",1748189770588,0.03114145,106710.0,106700.0,0.32895097]
["bitfinex","BTCUSD",1748189771660,0.09154556,106720.0,106700.0,0.32895097]
["bitfinex","BTCUSD",1748189771661,0.10674556,106720.0,106700.0,0.32895097]
["bitfinex","BTCUSD",1748189771867,0.0172,106720.0,106700.0,0.32895097]
["bitfinex","BTCUSD",1748189772075,0.0172,106720.0,106700.0,0.34395097]
["bitfinex","BTCUSD",1748189772280,0.0172,106720.0,106700.0,0.35915097]
["bitfinex","BTCUSD",1748189772457,0.0152,106720.0,106700.0,0.35915097]
["bitfinex","BTCUSD",1748189772916,0.0152,106720.0,106700.0,0.32895097]
["bitfinex","BTCUSD",1748189773122,0.10474556,106720.0,106700.0,0.17931097]
["bitfinex","BTCUSD",1748189773322,0.10608701,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189773761,0.12148701,106720.0,106710.0,0.14964]
["bitfinex","BTCUSD",1748189776511,0.12748701,106720.0,106710.0,0.15068]
["bitfinex","BTCUSD",1748189780361,0.14622632,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189780580,0.13685653,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189780981,0.12748701,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189781179,0.006,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189781425,0.02284145,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189782749,0.0373,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189784336,0.0273,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189788641,0.11684556,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189788848,0.12621517,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189789266,0.12755662,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189790053,0.11684556,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189790456,0.11818701,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189791217,0.12755662,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189791379,0.34307279,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189791598,0.34173134,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189791835,0.35110165,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189792036,1.02416817,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189792244,1.0307251,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189792434,0.32954931,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189794917,1.0307251,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189795121,1.3807251,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189795332,1.45698101,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748189796228,0.19679486,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189796435,1.02577314,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189796659,1.02477314,106710.0,106700.0,0.01247097]
["bitfinex","BTCUSD",1748189798345,1.02877314,106710.0,106700.0,0.01347097]
["bitfinex","BTCUSD",1748189799337,1.37994539,106710.0,106700.0,0.01347097]
["bitfinex","BTCUSD",1748189799778,1.52962539,106710.0,106700.0,0.01347097]
["bitfinex","BTCUSD",1748189799985,0.8284496,106710.0,106700.0,0.01347097]
["bitfinex","BTCUSD",1748189800204,1.9591469,106710.0,106700.0,0.0097714]
["bitfinex","BTCUSD",1748189800416,0.041074,106670.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189800625,0.041074,106670.0,106650.0,0.14978]
["bitfinex","BTCUSD",1748189800626,0.09088701,106660.0,106650.0,0.14978]
["bitfinex","BTCUSD",1748189800835,0.10658701,106660.0,106650.0,0.14978]
["bitfinex","BTCUSD",1748189801264,0.12258701,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189801471,0.12124556,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189801694,0.12158701,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189801922,0.12163735,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189802339,0.1222959,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189802549,0.1062959,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189802969,0.1072959,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189803649,0.0915959,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189803860,0.0915959,106660.0,106650.0,0.0303]
["bitfinex","BTCUSD",1748189804083,0.00305034,106660.0,106650.0,1.22119579]
["bitfinex","BTCUSD",1748189804313,0.00305034,106660.0,106650.0,1.40221664]
["bitfinex","BTCUSD",1748189804557,0.00305034,106660.0,106650.0,2.15105688]
["bitfinex","BTCUSD",1748189804756,0.00305034,106660.0,106650.0,2.07996788]
["bitfinex","BTCUSD",1748189804982,0.00105034,106660.0,106650.0,1.95356488]
["bitfinex","BTCUSD",1748189805195,0.00105034,106660.0,106650.0,1.63736488]
["bitfinex","BTCUSD",1748189805412,0.00105034,106660.0,106650.0,1.83326588]
["bitfinex","BTCUSD",1748189805636,0.00105034,106660.0,106650.0,1.83426588]
["bitfinex","BTCUSD",1748189805836,0.00105034,106660.0,106650.0,1.77384588]
["bitfinex","BTCUSD",1748189806045,0.00105034,106660.0,106650.0,0.69819324]
["bitfinex","BTCUSD",1748189806687,0.09093735,106660.0,106650.0,0.16151324]
["bitfinex","BTCUSD",1748189807062,0.09093735,106660.0,106650.0,0.01179324]
["bitfinex","BTCUSD",1748189807277,0.09093735,106660.0,106650.0,0.16151324]
["bitfinex","BTCUSD",1748189808523,0.09093735,106660.0,106650.0,0.01179324]
["bitfinex","BTCUSD",1748189808732,0.09093735,106660.0,106650.0,0.16151324]
["bitfinex","BTCUSD",1748189809499,0.09093735,106660.0,106650.0,0.01179324]
["bitfinex","BTCUSD",1748189809691,0.10663735,106660.0,106650.0,0.15282]
["bitfinex","BTCUSD",1748189809888,0.09093735,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189810092,0.0905959,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189810894,0.0905959,106660.0,106650.0,0.0333]
["bitfinex","BTCUSD",1748189811099,0.1222959,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189812483,0.13167078,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189812690,0.14104583,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189812900,0.15042097,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189813517,0.1597962,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189813720,0.35702477,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189813923,0.15042132,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189814126,0.16013818,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189814351,1.68712723,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189814616,1.68678578,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189814814,1.48989814,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189815020,2.01216022,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189815233,1.69616066,106660.0,106650.0,0.0031]
["bitfinex","BTCUSD",1748189815437,2.01116066,106660.0,106650.0,0.0001]
["bitfinex","BTCUSD",1748189815643,1.01028574,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189815850,1.04697563,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189816056,1.05635104,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189816263,0.73697573,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189816582,0.71822509,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189816796,0.74635069,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189817296,0.94933225,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189817502,1.61755952,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189817677,1.58334044,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189817988,1.86458989,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189818242,1.62409201,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189818656,1.68868683,106660.0,106650.0,0.0011]
["bitfinex","BTCUSD",1748189818858,0.0152,106630.0,106620.0,0.0160375]
["bitfinex","BTCUSD",1748189819067,0.10474556,106630.0,106620.0,0.0160375]
["bitfinex","BTCUSD",1748189819418,0.10474556,106630.0,106620.0,0.02474226]
["bitfinex","BTCUSD",1748189820101,0.12350068,106630.0,106620.0,0.02474226]
["bitfinex","BTCUSD",1748189820349,0.13062316,106630.0,106620.0,0.02674226]
["bitfinex","BTCUSD",1748189820554,0.09992316,106630.0,106620.0,0.02674226]
["bitfinex","BTCUSD",1748189820777,0.09992308,106630.0,106620.0,0.02674226]
["bitfinex","BTCUSD",1748189821187,0.09054556,106630.0,106620.0,0.0180375]
["bitfinex","BTCUSD",1748189821826,0.09054556,106630.0,106620.0,0.0503375]
["bitfinex","BTCUSD",1748189822028,0.09054556,106630.0,106620.0,0.0513375]
["bitfinex","BTCUSD",1748189823079,0.09054556,106630.0,106620.0,0.06005347]
["bitfinex","BTCUSD",1748189824518,0.09054556,106630.0,106620.0,0.18786737]
["bitfinex","BTCUSD",1748189824802,0.09054556,106630.0,106620.0,0.03810737]
["bitfinex","BTCUSD",1748189825823,0.09054556,106630.0,106620.0,0.15951597]
["bitfinex","BTCUSD",1748189826234,0.09054556,106630.0,106620.0,0.00971597]
["bitfinex","BTCUSD",1748189826433,0.11582308,106630.0,106620.0,0.00971597]
["bitfinex","BTCUSD",1748189826946,0.34662167,106630.0,106620.0,0.00971597]
["bitfinex","BTCUSD",1748189827065,0.14967898,106630.0,106620.0,0.00971597]
["bitfinex","BTCUSD",1748189827271,0.13092316,106630.0,106620.0,0.00971597]
["bitfinex","BTCUSD",1748189827493,0.14064239,106630.0,106620.0,0.00971597]
["bitfinex","BTCUSD",1748189827697,0.14902034,106630.0,106620.0,0.00971597]
["bitfinex","BTCUSD",1748189828269,0.16139838,106630.0,106620.0,0.00871597]
["bitfinex","BTCUSD",1748189828465,0.17077651,106630.0,106620.0,0.00871597]
["bitfinex","BTCUSD",1748189828683,0.34996338,106630.0,106620.0,0.00871597]
["bitfinex","BTCUSD",1748189828892,0.34962193,106630.0,106620.0,0.00871597]
["bitfinex","BTCUSD",1748189829042,0.3308662,106630.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748189829264,0.08988701,106620.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748189829492,0.09926549,106620.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748189829690,0.13026549,106620.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748189829897,0.1302654,106620.0,106600.0,0.15857276]
["bitfinex","BTCUSD",1748189830272,0.13964397,106620.0,106600.0,0.15857276]
["bitfinex","BTCUSD",1748189830479,0.14902272,106620.0,106600.0,0.00927932]
["bitfinex","BTCUSD",1748189830871,0.35536272,106620.0,106600.0,0.00927932]
["bitfinex","BTCUSD",1748189831215,0.12154556,106620.0,106600.0,0.01127932]
["bitfinex","BTCUSD",1748189831426,0.09054556,106620.0,106600.0,0.04227932]
["bitfinex","BTCUSD",1748189831625,0.09054556,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189831839,0.09088701,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189833669,0.10678701,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189834113,0.09088701,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189834740,0.10026532,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189835599,0.09088701,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189835831,0.12178701,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189836035,0.14020252,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189836237,0.09992395,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189836435,0.09088701,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189837180,0.10678701,106620.0,106600.0,0.19407932]
["bitfinex","BTCUSD",1748189837411,0.13116549,106620.0,106600.0,0.19407932]
["bitfinex","BTCUSD",1748189837611,0.1311654,106620.0,106600.0,0.19407932]
["bitfinex","BTCUSD",1748189838022,0.1002654,106620.0,106600.0,0.19407932]
["bitfinex","BTCUSD",1748189838435,0.09088701,106620.0,106600.0,0.19407932]
["bitfinex","BTCUSD",1748189839081,0.10026532,106620.0,106600.0,0.19407932]
["bitfinex","BTCUSD",1748189839333,0.10964389,106620.0,106600.0,0.04427932]
["bitfinex","BTCUSD",1748189839504,0.14054389,106620.0,106600.0,0.01327932]
["bitfinex","BTCUSD",1748189840024,0.03465864,106610.0,106600.0,0.01327932]
["bitfinex","BTCUSD",1748189840247,0.12420411,106610.0,106600.0,0.01327932]
["bitfinex","BTCUSD",1748189840445,0.11482475,106610.0,106600.0,0.01327932]
["bitfinex","BTCUSD",1748189840770,0.13122475,106610.0,106590.0,0.18084]
["bitfinex","BTCUSD",1748189841017,0.08988701,106600.0,106590.0,0.1809916]
["bitfinex","BTCUSD",1748189841178,0.08888701,106600.0,106590.0,0.0311516]
["bitfinex","BTCUSD",1748189843631,0.08988701,106600.0,106590.0,0.0311516]
["bitfinex","BTCUSD",1748189844274,0.09088701,106600.0,106590.0,0.0311516]
["bitfinex","BTCUSD",1748189844883,0.002,106600.0,106590.0,0.00920077]
["bitfinex","BTCUSD",1748189845115,0.002,106600.0,106590.0,0.7142997]
["bitfinex","BTCUSD",1748189845320,0.002,106600.0,106590.0,0.72649536]
["bitfinex","BTCUSD",1748189845676,0.04150085,106610.0,106590.0,0.71744619]
["bitfinex","BTCUSD",1748189845884,0.13104641,106610.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748189847073,0.12365044,106610.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748189847499,0.12265044,106610.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748189847978,0.12565044,106610.0,106600.0,0.16494]
["bitfinex","BTCUSD",1748189848398,0.12565044,106610.0,106600.0,0.18014]
["bitfinex","BTCUSD",1748189849119,0.12565044,106610.0,106600.0,0.16494]
["bitfinex","BTCUSD",1748189849327,0.12665044,106610.0,106600.0,0.16594]
["bitfinex","BTCUSD",1748189849509,0.12665044,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748189849705,0.14295044,106610.0,106600.0,0.15084]
["bitfinex","BTCUSD",1748189852031,0.12665044,106610.0,106600.0,0.15084]
["bitfinex","BTCUSD",1748189852210,0.12665044,106610.0,106600.0,0.16694]
["bitfinex","BTCUSD",1748189853535,0.12665044,106610.0,106600.0,0.15084]
["bitfinex","BTCUSD",1748189853943,0.12665044,106610.0,106600.0,0.15960113]
["bitfinex","BTCUSD",1748189856220,0.12665044,106610.0,106590.0,0.0001516]
["bitfinex","BTCUSD",1748189856221,0.30912921,106600.0,106590.0,0.0001516]
["bitfinex","BTCUSD",1748189856433,2.43715562,106600.0,106590.0,0.0001516]
["bitfinex","BTCUSD",1748189856856,0.22215582,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1748189856994,0.1240137,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1748189857213,0.11462923,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748189857437,0.13339702,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748189857651,0.08954556,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748189858215,0.09254556,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748189859074,0.09254556,106560.0,106550.0,0.15003166]
["bitfinex","BTCUSD",1748189859207,0.09554556,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748189859408,0.09554556,106560.0,106550.0,0.15003166]
["bitfinex","BTCUSD",1748189860884,0.09554556,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748189861083,0.09554556,106560.0,106550.0,0.15003166]
["bitfinex","BTCUSD",1748189861500,0.09554556,106560.0,106550.0,0.18123166]
["bitfinex","BTCUSD",1748189862330,0.09554556,106560.0,106550.0,0.1906163]
["bitfinex","BTCUSD",1748189862564,0.09554556,106560.0,106550.0,0.20938638]
["bitfinex","BTCUSD",1748189862975,0.006,106560.0,106550.0,0.20938638]
["bitfinex","BTCUSD",1748189863559,0.006,106560.0,106550.0,0.02834638]
["bitfinex","BTCUSD",1748189863766,0.09554556,106560.0,106550.0,0.02834638]
["bitfinex","BTCUSD",1748189863974,0.09554556,106560.0,106550.0,0.35546638]
["bitfinex","BTCUSD",1748189864600,0.09554556,106560.0,106550.0,0.17822638]
["bitfinex","BTCUSD",1748189866181,0.09554556,106560.0,106550.0,0.21042638]
["bitfinex","BTCUSD",1748189866182,0.006,106560.0,106550.0,0.21042638]
["bitfinex","BTCUSD",1748189867256,0.006,106560.0,106550.0,1.70586737]
["bitfinex","BTCUSD",1748189868707,0.006,106560.0,106550.0,1.63517537]
["bitfinex","BTCUSD",1748189868909,0.003,106560.0,106550.0,1.63517537]
["bitfinex","BTCUSD",1748189869106,0.003,106560.0,106550.0,1.61877237]
["bitfinex","BTCUSD",1748189869312,0.0899118,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189869511,0.17945736,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189869962,0.20493839,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189870130,0.19555736,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189870724,0.19955736,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189870921,0.18345736,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189871152,0.19583831,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189871439,0.18645736,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189871954,0.20055115,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189872727,0.21931322,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189872929,0.20055115,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189873237,0.12573935,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189874257,0.09654556,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1748189875458,0.09654556,106590.0,106580.0,0.0440468]
["bitfinex","BTCUSD",1748189875655,0.007,106590.0,106580.0,0.0604468]
["bitfinex","BTCUSD",1748189879101,0.007,106590.0,106580.0,0.07007056]
["bitfinex","BTCUSD",1748189880272,0.007,106590.0,106580.0,2.29821897]
["bitfinex","BTCUSD",1748189880471,0.007,106590.0,106580.0,2.29587355]
["bitfinex","BTCUSD",1748189880679,0.007,106590.0,106580.0,2.38541911]
["bitfinex","BTCUSD",1748189881818,0.004,106590.0,106580.0,2.38541911]
["bitfinex","BTCUSD",1748189882020,0.001,106610.0,106600.0,0.04168024]
["bitfinex","BTCUSD",1748189882334,0.001,106610.0,106600.0,0.76111175]
["bitfinex","BTCUSD",1748189882498,0.001,106610.0,106600.0,0.7671093]
["bitfinex","BTCUSD",1748189882915,0.001,106610.0,106600.0,0.7315003]
["bitfinex","BTCUSD",1748189883332,0.004,106610.0,106600.0,0.7315003]
["bitfinex","BTCUSD",1748189883501,0.004,106610.0,106600.0,0.3835383]
["bitfinex","BTCUSD",1748189883701,0.004,106610.0,106600.0,0.4959393]
["bitfinex","BTCUSD",1748189884511,0.004,106610.0,106600.0,0.4907303]
["bitfinex","BTCUSD",1748189884972,0.004,106610.0,106600.0,0.3835383]
["bitfinex","BTCUSD",1748189885156,0.00409444,106610.0,106600.0,0.4905303]
["bitfinex","BTCUSD",1748189885986,0.00409444,106610.0,106600.0,1.19302345]
["bitfinex","BTCUSD",1748189888272,0.00409444,106610.0,106600.0,1.04314345]
["bitfinex","BTCUSD",1748189888478,0.00409444,106610.0,106600.0,1.08595145]
["bitfinex","BTCUSD",1748189888690,0.00409444,106610.0,106600.0,0.75955145]
["bitfinex","BTCUSD",1748189888898,0.09020624,106630.0,106600.0,1.06119315]
["bitfinex","BTCUSD",1748189889097,0.1956518,106630.0,106600.0,1.06219315]
["bitfinex","BTCUSD",1748189890253,0.20992479,106630.0,106600.0,1.06219315]
["bitfinex","BTCUSD",1748189890650,0.12084556,106620.0,106600.0,0.001]
["bitfinex","BTCUSD",1748189890861,0.12084556,106620.0,106600.0,0.3284]
["bitfinex","BTCUSD",1748189890862,0.0154,106610.0,106600.0,0.3284]
["bitfinex","BTCUSD",1748189891065,0.12084556,106610.0,106600.0,0.3284]
["bitfinex","BTCUSD",1748189891484,0.12084556,106610.0,106600.0,0.17856]
["bitfinex","BTCUSD",1748189891641,0.12084556,106610.0,106600.0,0.3274]
["bitfinex","BTCUSD",1748189891849,0.12084556,106610.0,106600.0,0.3284]
["bitfinex","BTCUSD",1748189892034,0.12184556,106610.0,106600.0,0.3284]
["bitfinex","BTCUSD",1748189892448,0.12184556,106610.0,106600.0,0.3274]
["bitfinex","BTCUSD",1748189893562,0.12184556,106610.0,106600.0,0.15084]
["bitfinex","BTCUSD",1748189893772,0.12184556,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189893773,0.12384556,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189894405,0.10794556,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189894603,0.09254556,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189895295,0.003,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189895497,0.003,106610.0,106600.0,0.16844]
["bitfinex","BTCUSD",1748189896301,0.003,106610.0,106600.0,1.34865415]
["bitfinex","BTCUSD",1748189897565,0.003,106610.0,106600.0,1.16563415]
["bitfinex","BTCUSD",1748189897772,0.00292294,106610.0,106600.0,1.16563415]
["bitfinex","BTCUSD",1748189898761,0.00292294,106610.0,106600.0,1.13446015]
["bitfinex","BTCUSD",1748189901513,0.00292294,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189903897,0.01832294,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189904067,0.1237685,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189904363,0.1237685,106610.0,106600.0,0.15084]
["bitfinex","BTCUSD",1748189904683,0.1237685,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189905215,0.1078685,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748189905423,0.1078685,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189908297,0.00292294,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189909169,0.00292294,106610.0,106600.0,0.85433315]
["bitfinex","BTCUSD",1748189909371,0.00292294,106610.0,106600.0,0.86993315]
["bitfinex","BTCUSD",1748189909577,0.00292294,106610.0,106600.0,0.88643315]
["bitfinex","BTCUSD",1748189909990,0.00292294,106610.0,106600.0,0.86993315]
["bitfinex","BTCUSD",1748189910401,0.00292294,106610.0,106600.0,0.16744]
["bitfinex","BTCUSD",1748189910806,0.00292294,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189913262,0.01912294,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189917490,0.01912294,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748189917690,0.01912294,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189918274,0.1236685,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189918647,0.1236685,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748189918853,0.1236685,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189920700,0.1236685,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748189920912,0.1086685,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189922141,0.1241685,106610.0,106600.0,0.15184]
["bitfinex","BTCUSD",1748189924508,0.00292294,106610.0,106600.0,0.18284]
["bitfinex","BTCUSD",1748189924644,0.00292294,106610.0,106600.0,0.18518507]
["bitfinex","BTCUSD",1748189924844,0.00292294,106610.0,106600.0,0.18284]
["bitfinex","BTCUSD",1748189925050,0.00292294,106610.0,106600.0,2.668006]
["bitfinex","BTCUSD",1748189931311,0.00292294,106610.0,106600.0,2.75755156]
["bitfinex","BTCUSD",1748189934556,0.00292294,106610.0,106600.0,3.46104471]
["bitfinex","BTCUSD",1748189934764,0.00292294,106610.0,106600.0,3.48487053]
["bitfinex","BTCUSD",1748189935106,0.00292294,106610.0,106600.0,3.48387053]
["bitfinex","BTCUSD",1748189935107,0.00092294,106610.0,106600.0,3.48387053]
["bitfinex","BTCUSD",1748189935536,0.00192294,106610.0,106600.0,3.48487053]
["bitfinex","BTCUSD",1748189935740,0.03210488,106630.0,106620.0,0.0306]
["bitfinex","BTCUSD",1748189935998,0.03210488,106630.0,106620.0,3.59283193]
["bitfinex","BTCUSD",1748189936196,0.03210488,106630.0,106620.0,3.59048771]
["bitfinex","BTCUSD",1748189937152,0.03210488,106630.0,106620.0,3.95562171]
["bitfinex","BTCUSD",1748189937536,0.03210488,106630.0,106620.0,4.29762171]
["bitfinex","BTCUSD",1748189937979,0.03210488,106630.0,106620.0,4.32708953]
["bitfinex","BTCUSD",1748189938197,0.03210488,106630.0,106620.0,3.21185082]
["bitfinex","BTCUSD",1748189938415,0.03210488,106630.0,106620.0,2.82573853]
["bitfinex","BTCUSD",1748189939031,0.03210488,106630.0,106620.0,2.82473853]
["bitfinex","BTCUSD",1748189939272,0.0906118,106650.0,106630.0,0.01454085]
["bitfinex","BTCUSD",1748189939451,0.0906118,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1748189939452,0.09111714,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1748189939719,0.10731714,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1748189939927,0.1968627,106650.0,106640.0,0.65988]
["bitfinex","BTCUSD",1748189940133,0.1968627,106650.0,106640.0,0.31988]
["bitfinex","BTCUSD",1748189940580,0.0153,106640.0,106630.0,0.17008]
["bitfinex","BTCUSD",1748189940786,0.0318,106640.0,106630.0,0.475859]
["bitfinex","BTCUSD",1748189941332,0.0318,106640.0,106630.0,0.155979]
["bitfinex","BTCUSD",1748189941534,0.0318,106640.0,106630.0,0.475859]
["bitfinex","BTCUSD",1748189941731,0.0318,106640.0,106630.0,0.17008]
["bitfinex","BTCUSD",1748189941960,0.0318,106640.0,106630.0,0.31988]
["bitfinex","BTCUSD",1748189942153,0.0328,106640.0,106630.0,0.31988]
["bitfinex","BTCUSD",1748189943377,0.0318,106620.0,106610.0,0.1498]
["bitfinex","BTCUSD",1748189943582,0.0318,106620.0,106610.0,0.4898]
["bitfinex","BTCUSD",1748189944355,0.0318,106620.0,106610.0,0.1498]
["bitfinex","BTCUSD",1748189944577,0.0318,106620.0,106610.0,0.1528]
["bitfinex","BTCUSD",1748189945191,0.0338,106620.0,106610.0,0.1528]
["bitfinex","BTCUSD",1748189945743,0.0338,106620.0,106610.0,0.1498]
["bitfinex","BTCUSD",1748189945945,0.0348,106620.0,106600.0,0.342]
["bitfinex","BTCUSD",1748189946146,0.0348,106620.0,106610.0,0.31988]
["bitfinex","BTCUSD",1748189946775,0.0318,106620.0,106610.0,0.31988]
["bitfinex","BTCUSD",1748189947034,0.0317,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748189947263,0.0317,106610.0,106600.0,0.32188]
["bitfinex","BTCUSD",1748189947409,0.12124556,106610.0,106600.0,0.32188]
["bitfinex","BTCUSD",1748189949553,0.13062483,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748189949725,0.12124556,106610.0,106600.0,0.32188]
["bitfinex","BTCUSD",1748189950860,0.12424556,106610.0,106600.0,0.32188]
["bitfinex","BTCUSD",1748189952150,0.12424556,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748189952351,0.12424556,106610.0,106600.0,0.1518]
["bitfinex","BTCUSD",1748189953411,0.10824556,106610.0,106600.0,0.1518]
["bitfinex","BTCUSD",1748189953720,0.003,106610.0,106600.0,0.1541451]
["bitfinex","BTCUSD",1748189953922,0.003,106610.0,106600.0,1.39838425]
["bitfinex","BTCUSD",1748189954131,0.003,106610.0,106600.0,1.39603915]
["bitfinex","BTCUSD",1748189954334,0.003,106610.0,106600.0,0.708746]
["bitfinex","BTCUSD",1748189954571,0.003,106610.0,106600.0,0.724246]
["bitfinex","BTCUSD",1748189954786,0.003,106610.0,106600.0,0.708746]
["bitfinex","BTCUSD",1748189955397,0.003,106610.0,106600.0,1.065046]
["bitfinex","BTCUSD",1748189956157,0.003,106610.0,106600.0,1.048746]
["bitfinex","BTCUSD",1748189958524,0.003,106610.0,106600.0,1.78138]
["bitfinex","BTCUSD",1748189959593,0.001,106610.0,106600.0,1.78138]
["bitfinex","BTCUSD",1748189959804,0.0157,106630.0,106610.0,0.34]
["bitfinex","BTCUSD",1748189960005,0.10524556,106630.0,106620.0,0.31988]
["bitfinex","BTCUSD",1748189961825,0.0167,106630.0,106620.0,0.31988]
["bitfinex","BTCUSD",1748189962065,0.004,106630.0,106620.0,1.125119]
["bitfinex","BTCUSD",1748189962265,0.003,106630.0,106620.0,1.141519]
["bitfinex","BTCUSD",1748189962489,0.003,106630.0,106620.0,0.17108]
["bitfinex","BTCUSD",1748189962490,0.12724556,106630.0,106620.0,0.17108]
["bitfinex","BTCUSD",1748189962611,0.12724556,106630.0,106620.0,0.32088]
["bitfinex","BTCUSD",1748189966820,0.09554556,106630.0,106620.0,0.32088]
["bitfinex","BTCUSD",1748189967456,0.006,106630.0,106620.0,1.61718715]
["bitfinex","BTCUSD",1748189967669,0.006,106630.0,106620.0,1.64958715]
["bitfinex","BTCUSD",1748189967884,0.006,106630.0,106620.0,2.004128]
["bitfinex","BTCUSD",1748189969205,0.006,106630.0,106620.0,2.09367356]
["bitfinex","BTCUSD",1748189971060,0.006,106630.0,106620.0,2.10742989]
["bitfinex","BTCUSD",1748189971622,0.006,106630.0,106620.0,2.004128]
["bitfinex","BTCUSD",1748189971826,0.006,106630.0,106620.0,1.499346]
["bitfinex","BTCUSD",1748189973039,0.006,106630.0,106620.0,1.394114]
["bitfinex","BTCUSD",1748189973209,0.006,106630.0,106620.0,1.505399]
["bitfinex","BTCUSD",1748189973814,0.006,106630.0,106620.0,1.394114]
["bitfinex","BTCUSD",1748189974018,0.006,106630.0,106620.0,1.502529]
["bitfinex","BTCUSD",1748189974546,0.006,106630.0,106620.0,1.4974]
["bitfinex","BTCUSD",1748189974742,0.006,106630.0,106620.0,1.497087]
["bitfinex","BTCUSD",1748189974978,0.006,106630.0,106620.0,0.69162085]
["bitfinex","BTCUSD",1748189975128,0.006,106630.0,106620.0,0.81003385]
["bitfinex","BTCUSD",1748189975508,0.006,106630.0,106620.0,0.82623385]
["bitfinex","BTCUSD",1748189975916,0.006,106630.0,106620.0,0.69162085]
["bitfinex","BTCUSD",1748189976586,0.006,106630.0,106620.0,1.394114]
["bitfinex","BTCUSD",1748189977506,0.006,106630.0,106620.0,1.568349]
["bitfinex","BTCUSD",1748189977811,0.006,106630.0,106620.0,1.552149]
["bitfinex","BTCUSD",1748189978339,0.006,106630.0,106620.0,1.51534]
["bitfinex","BTCUSD",1748189979910,0.006,106630.0,106620.0,1.49914]
["bitfinex","BTCUSD",1748189981134,0.006,106630.0,106620.0,1.33479915]
["bitfinex","BTCUSD",1748189981326,0.006,106630.0,106620.0,0.66088]
["bitfinex","BTCUSD",1748189981523,0.006,106630.0,106620.0,0.786086]
["bitfinex","BTCUSD",1748189981799,0.006,106630.0,106620.0,0.793886]
["bitfinex","BTCUSD",1748189982001,0.006,106630.0,106620.0,0.809686]
["bitfinex","BTCUSD",1748189982130,0.006,106630.0,106620.0,1.37917315]
["bitfinex","BTCUSD",1748189982330,0.006,106630.0,106620.0,1.49010915]
["bitfinex","BTCUSD",1748189983686,0.0212,106630.0,106620.0,1.46504615]
["bitfinex","BTCUSD",1748189983823,0.0212,106630.0,106620.0,1.36337315]
["bitfinex","BTCUSD",1748189984471,0.0212,106630.0,106620.0,1.46496615]
["bitfinex","BTCUSD",1748189984693,0.0212,106630.0,106620.0,1.14508615]
["bitfinex","BTCUSD",1748189984968,0.0212,106630.0,106620.0,1.36365315]
["bitfinex","BTCUSD",1748189985465,0.0212,106630.0,106620.0,1.62068615]
["bitfinex","BTCUSD",1748189986022,0.006,106630.0,106620.0,1.53970215]
["bitfinex","BTCUSD",1748189987040,0.006,106630.0,106620.0,0.822459]
["bitfinex","BTCUSD",1748189987260,0.006,106630.0,106620.0,1.49675215]
["bitfinex","BTCUSD",1748189987458,0.0212,106630.0,106620.0,1.36365315]
["bitfinex","BTCUSD",1748189988636,0.0212,106630.0,106620.0,1.04349315]
["bitfinex","BTCUSD",1748189988829,0.0212,106630.0,106620.0,1.36365315]
["bitfinex","BTCUSD",1748189989048,0.006,106630.0,106620.0,1.36365315]
["bitfinex","BTCUSD",1748189989655,0.0212,106630.0,106620.0,1.36365315]
["bitfinex","BTCUSD",1748189994289,0.0212,106630.0,106620.0,1.21389315]
["bitfinex","BTCUSD",1748189994496,0.0212,106630.0,106620.0,1.36365315]
["bitfinex","BTCUSD",1748189995014,0.006,106630.0,106620.0,1.36365315]
["bitfinex","BTCUSD",1748189995226,0.12584556,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748189995402,0.12584556,106630.0,106620.0,0.15076]
["bitfinex","BTCUSD",1748189997810,0.12584556,106630.0,106620.0,0.1508]
["bitfinex","BTCUSD",1748190000275,0.12584556,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190000489,0.12584556,106630.0,106620.0,0.1508]
["bitfinex","BTCUSD",1748190002728,0.14460086,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190002941,0.14460086,106630.0,106620.0,0.1508]
["bitfinex","BTCUSD",1748190003098,0.14460077,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190003308,0.15397872,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190003512,0.14460077,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190003749,0.15397864,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190004425,0.16330468,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190005571,0.35086915,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190005775,1.04398522,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190006191,1.37460735,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748190006684,0.0309,106610.0,106590.0,0.31812]
["bitfinex","BTCUSD",1748190006833,0.0309,106600.0,106590.0,0.31821444]
["bitfinex","BTCUSD",1748190007265,0.12044556,106600.0,106590.0,9.444e-05]
["bitfinex","BTCUSD",1748190007436,0.12044556,106600.0,106590.0,0.31821444]
["bitfinex","BTCUSD",1748190008063,0.11944556,106600.0,106590.0,0.31821444]
["bitfinex","BTCUSD",1748190008277,0.11944556,106600.0,106590.0,0.16841444]
["bitfinex","BTCUSD",1748190008474,0.14120613,106600.0,106590.0,9.444e-05]
["bitfinex","BTCUSD",1748190008674,0.15058646,106600.0,106590.0,9.444e-05]
["bitfinex","BTCUSD",1748190008876,0.16296714,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190009077,0.17234791,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190009657,0.35996517,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190009862,0.16296776,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190010199,0.36007894,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190010401,0.35069905,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190010877,0.50308179,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190011081,0.4843199,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190011291,0.51246132,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190011925,0.70945935,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190012076,0.50308117,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190012292,0.7000792,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190013314,0.69069843,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190013517,0.70007929,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190014427,0.49370049,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190014623,0.49370005,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190014825,0.48431963,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190015028,0.48420613,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190015265,0.48420604,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190015668,0.49358646,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190016207,0.50296705,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190016377,0.48420604,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190016580,0.12544556,106600.0,106590.0,0.00109444]
["bitfinex","BTCUSD",1748190016751,0.11074556,106600.0,106580.0,0.0321]
["bitfinex","BTCUSD",1748190016955,0.08954556,106590.0,106580.0,0.73459315]
["bitfinex","BTCUSD",1748190017170,0.10474556,106590.0,106580.0,0.14984]
["bitfinex","BTCUSD",1748190017534,0.12074556,106590.0,106570.0,0.0161]
["bitfinex","BTCUSD",1748190017741,0.12074556,106590.0,106580.0,0.14984]
["bitfinex","BTCUSD",1748190017959,0.12074556,106590.0,106580.0,0.15084]
["bitfinex","BTCUSD",1748190018422,0.12074556,106590.0,106580.0,0.14984]
["bitfinex","BTCUSD",1748190018599,0.12274556,106590.0,106580.0,0.14984]
["bitfinex","BTCUSD",1748190018807,0.12374556,106590.0,106580.0,0.14984]
["bitfinex","BTCUSD",1748190019138,0.12274556,106590.0,106580.0,0.14984]
["bitfinex","BTCUSD",1748190019493,0.12474556,106590.0,106580.0,0.15084]
["bitfinex","BTCUSD",1748190024573,0.13412651,106590.0,106580.0,0.15084]
["bitfinex","BTCUSD",1748190025317,0.15288911,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190025523,0.14350763,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190026368,0.13412659,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190026782,0.12474556,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190026995,0.10874556,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190027204,0.11812659,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190027436,0.11812651,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190027613,0.13382651,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190028569,0.12444556,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190028694,0.13382651,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190029354,0.01876814,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1748190029549,2.7493279,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748190029941,2.80386875,106560.0,106550.0,0.00893479]
["bitfinex","BTCUSD",1748190030151,2.81037827,106560.0,106550.0,0.00893479]
["bitfinex","BTCUSD",1748190030572,2.13487713,106560.0,106550.0,0.01093479]
["bitfinex","BTCUSD",1748190031016,2.10888512,106560.0,106550.0,0.01093479]
["bitfinex","BTCUSD",1748190031221,2.13487788,106560.0,106550.0,0.00219166]
["bitfinex","BTCUSD",1748190031431,2.15888512,106560.0,106550.0,0.00219166]
["bitfinex","BTCUSD",1748190031643,2.15334427,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748190031878,2.16034427,106560.0,106550.0,0.00019166]
["bitfinex","BTCUSD",1748190033119,2.17912152,106560.0,106550.0,0.00119166]
["bitfinex","BTCUSD",1748190034163,2.11973758,106560.0,106550.0,0.00119166]
["bitfinex","BTCUSD",1748190034349,0.55586044,106550.0,106520.0,0.14988]
["bitfinex","BTCUSD",1748190034481,0.098931,106540.0,106520.0,0.14988]
["bitfinex","BTCUSD",1748190034929,0.10831661,106540.0,106520.0,0.14988]
["bitfinex","BTCUSD",1748190035176,0.13270231,106540.0,106520.0,0.14992]
["bitfinex","BTCUSD",1748190035353,0.14208827,106540.0,106520.0,0.15864472]
["bitfinex","BTCUSD",1748190035523,0.11770231,106540.0,106520.0,0.15864472]
["bitfinex","BTCUSD",1748190035724,0.09054556,106540.0,106520.0,0.15864472]
["bitfinex","BTCUSD",1748190035926,0.09054556,106540.0,106520.0,0.17464472]
["bitfinex","BTCUSD",1748190036130,0.09054556,106540.0,106520.0,0.19104472]
["bitfinex","BTCUSD",1748190037314,0.09354556,106540.0,106520.0,0.19104472]
["bitfinex","BTCUSD",1748190039139,0.09354556,106540.0,106530.0,0.0324]
["bitfinex","BTCUSD",1748190039749,0.09354556,106540.0,106530.0,0.016]
["bitfinex","BTCUSD",1748190039962,0.08954556,106540.0,106530.0,0.016]
["bitfinex","BTCUSD",1748190040125,0.08954556,106540.0,106520.0,0.01043434]
["bitfinex","BTCUSD",1748190040332,0.09254556,106540.0,106520.0,0.01278095]
["bitfinex","BTCUSD",1748190040966,0.09654556,106540.0,106520.0,0.0214999]
["bitfinex","BTCUSD",1748190041451,0.09654556,106540.0,106530.0,0.14992]
["bitfinex","BTCUSD",1748190041821,0.007,106540.0,106530.0,0.866954]
["bitfinex","BTCUSD",1748190042028,0.09547198,106560.0,106530.0,1.87774195]
["bitfinex","BTCUSD",1748190042235,0.08954556,106550.0,106530.0,0.87567295]
["bitfinex","BTCUSD",1748190042476,0.004,106540.0,106530.0,0.70036848]
["bitfinex","BTCUSD",1748190042650,0.002,106540.0,106530.0,0.70036848]
["bitfinex","BTCUSD",1748190042828,0.08954556,106550.0,106530.0,1.62157748]
["bitfinex","BTCUSD",1748190043025,9.473e-05,106560.0,106540.0,0.00234633]
["bitfinex","BTCUSD",1748190043361,0.09364029,106560.0,106540.0,0.03474633]
["bitfinex","BTCUSD",1748190043696,0.08964029,106560.0,106540.0,0.18466633]
["bitfinex","BTCUSD",1748190043852,0.08964029,106560.0,106540.0,0.18232]
["bitfinex","BTCUSD",1748190044050,0.004,106550.0,106540.0,0.18232]
["bitfinex","BTCUSD",1748190046099,0.004,106550.0,106540.0,0.0324]
["bitfinex","BTCUSD",1748190046301,0.004,106550.0,106540.0,0.18232]
["bitfinex","BTCUSD",1748190046843,0.009,106550.0,106540.0,0.18232]
["bitfinex","BTCUSD",1748190048508,0.009,106550.0,106540.0,0.19104373]
["bitfinex","BTCUSD",1748190051058,0.009,106550.0,106540.0,0.36068373]
["bitfinex","BTCUSD",1748190051783,0.009,106550.0,106540.0,2.75089073]
["bitfinex","BTCUSD",1748190051985,0.009,106550.0,106540.0,1.68682773]
["bitfinex","BTCUSD",1748190052116,0.009,106550.0,106540.0,2.02682773]
["bitfinex","BTCUSD",1748190052316,0.004,106550.0,106540.0,0.67410085]
["bitfinex","BTCUSD",1748190052763,0.007,106550.0,106540.0,0.65956]
["bitfinex","BTCUSD",1748190053225,0.007,106550.0,106540.0,0.31956]
["bitfinex","BTCUSD",1748190053373,0.09654556,106550.0,106540.0,0.14992]
["bitfinex","BTCUSD",1748190054471,0.09654556,106550.0,106540.0,0.15865679]
["bitfinex","BTCUSD",1748190055209,0.09654556,106550.0,106540.0,0.00873679]
["bitfinex","BTCUSD",1748190055563,0.09654556,106550.0,106540.0,0.15865679]
["bitfinex","BTCUSD",1748190056221,0.09654556,106550.0,106540.0,0.00873679]
["bitfinex","BTCUSD",1748190056419,0.12874556,106550.0,106540.0,0.15865679]
["bitfinex","BTCUSD",1748190056833,0.12874556,106550.0,106540.0,0.15866201]
["bitfinex","BTCUSD",1748190059202,0.12874556,106550.0,106540.0,0.00874201]
["bitfinex","BTCUSD",1748190059432,0.09654556,106550.0,106540.0,0.00874201]
["bitfinex","BTCUSD",1748190060095,0.09654556,106550.0,106540.0,0.02414201]
["bitfinex","BTCUSD",1748190060258,0.007,106550.0,106540.0,0.02418201]
["bitfinex","BTCUSD",1748190060485,0.007,106550.0,106540.0,0.73627946]
["bitfinex","BTCUSD",1748190060703,0.007,106550.0,106540.0,1.088474]
["bitfinex","BTCUSD",1748190060931,0.007,106550.0,106540.0,0.38598085]
["bitfinex","BTCUSD",1748190061170,0.12874556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190061397,0.12874556,106550.0,106540.0,0.15871448]
["bitfinex","BTCUSD",1748190061817,0.12874556,106550.0,106540.0,0.00879448]
["bitfinex","BTCUSD",1748190062720,0.12874556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190066582,0.09654556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190066731,0.11254556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190067140,0.09654556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190068566,0.09654556,106550.0,106540.0,0.01624]
["bitfinex","BTCUSD",1748190068763,0.09654556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190069628,0.09654556,106550.0,106540.0,0.14996]
["bitfinex","BTCUSD",1748190070357,0.12824556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190070589,0.12824556,106550.0,106540.0,0.14996]
["bitfinex","BTCUSD",1748190076123,0.12824556,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190077584,0.13763003,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190078758,0.15639941,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1748190078979,0.15639941,106550.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190078980,0.57783335,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190079208,0.67676602,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190079432,0.68676672,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190079650,0.12084556,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190079866,0.33737891,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190080069,0.67737891,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190080267,1.37987206,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190080511,1.37996673,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190080892,0.67747358,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190081110,1.38649328,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190081317,1.38949328,106520.0,106510.0,0.0160375]
["bitfinex","BTCUSD",1748190081514,1.39449328,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190081731,1.39149328,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190082534,1.40563538,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190082712,1.41363538,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190082982,0.72066138,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190083191,1.41376707,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190083376,1.40724052,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190083573,1.39785279,106520.0,106510.0,0.0170375]
["bitfinex","BTCUSD",1748190083792,1.38833364,106520.0,106510.0,0.0170775]
["bitfinex","BTCUSD",1748190084156,1.41977992,106520.0,106510.0,0.0170775]
["bitfinex","BTCUSD",1748190085734,1.41977992,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190085951,0.13942243,106510.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190086169,0.13942181,106510.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190086412,0.14881015,106510.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190086623,0.13942172,106510.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190086833,0.14881006,106510.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190088190,0.14881006,106510.0,106500.0,0.0121]
["bitfinex","BTCUSD",1748190088394,0.14881006,106510.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190088566,0.14881006,106510.0,106500.0,0.0121]
["bitfinex","BTCUSD",1748190088746,0.15881006,106510.0,106500.0,0.0121]
["bitfinex","BTCUSD",1748190089368,0.14003355,106510.0,106500.0,0.0121]
["bitfinex","BTCUSD",1748190090801,0.09954556,106510.0,106500.0,1.07779915]
["bitfinex","BTCUSD",1748190091210,0.01,106510.0,106500.0,1.61785915]
["bitfinex","BTCUSD",1748190091421,0.01,106510.0,106500.0,1.72194556]
["bitfinex","BTCUSD",1748190091633,0.004,106510.0,106500.0,1.74377722]
["bitfinex","BTCUSD",1748190092191,0.004,106510.0,106500.0,1.72194556]
["bitfinex","BTCUSD",1748190092428,0.007,106510.0,106500.0,1.72194556]
["bitfinex","BTCUSD",1748190092656,9.467e-05,106520.0,106500.0,2.39273871]
["bitfinex","BTCUSD",1748190092870,9.467e-05,106520.0,106510.0,5.02319598]
["bitfinex","BTCUSD",1748190093102,9.467e-05,106520.0,106510.0,5.44713971]
["bitfinex","BTCUSD",1748190093564,9.467e-05,106520.0,106510.0,4.54873971]
["bitfinex","BTCUSD",1748190094597,9.467e-05,106520.0,106510.0,3.25050271]
["bitfinex","BTCUSD",1748190094764,0.00109467,106520.0,106510.0,2.90750071]
["bitfinex","BTCUSD",1748190094981,0.00109467,106520.0,106510.0,2.91050071]
["bitfinex","BTCUSD",1748190096112,0.00109467,106520.0,106510.0,1.11019556]
["bitfinex","BTCUSD",1748190096334,0.00109467,106520.0,106510.0,1.81268871]
["bitfinex","BTCUSD",1748190098571,0.00109467,106520.0,106510.0,2.52972271]
["bitfinex","BTCUSD",1748190100634,0.0748118,106570.0,106540.0,0.02964085]
["bitfinex","BTCUSD",1748190100871,0.16450902,106570.0,106550.0,2.05214219]
["bitfinex","BTCUSD",1748190101106,0.16450902,106570.0,106550.0,1.02113315]
["bitfinex","BTCUSD",1748190102239,0.16650902,106570.0,106550.0,1.02113315]
["bitfinex","BTCUSD",1748190102488,0.16650902,106570.0,106560.0,0.14992]
["bitfinex","BTCUSD",1748190102707,0.16850902,106570.0,106560.0,0.14992]
["bitfinex","BTCUSD",1748190103168,0.18210902,106570.0,106550.0,0.70249315]
["bitfinex","BTCUSD",1748190103390,0.18210902,106570.0,106560.0,0.14992]
["bitfinex","BTCUSD",1748190103391,0.19730902,106570.0,106560.0,0.14992]
["bitfinex","BTCUSD",1748190103612,0.12749722,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1748190103835,0.13487993,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1748190104055,0.10846272,106570.0,106550.0,0.31864]
["bitfinex","BTCUSD",1748190104271,0.12034556,106560.0,106550.0,0.31864]
["bitfinex","BTCUSD",1748190104493,0.12034556,106560.0,106550.0,0.31964]
["bitfinex","BTCUSD",1748190104914,0.12034556,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190105137,0.12034556,106560.0,106550.0,0.15092]
["bitfinex","BTCUSD",1748190105587,0.12972915,106560.0,106550.0,0.15092]
["bitfinex","BTCUSD",1748190105794,0.12972915,106560.0,106550.0,0.14992]
["bitfinex","BTCUSD",1748190106055,0.12334556,106560.0,106550.0,0.15092]
["bitfinex","BTCUSD",1748190106242,0.12334556,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190106522,0.12334556,106560.0,106550.0,0.15096]
["bitfinex","BTCUSD",1748190106732,0.12334556,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190106954,0.12634556,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190107687,0.13572915,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190107891,0.12634556,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190108693,0.145113,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190108949,0.33280059,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190109164,0.99218061,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190109384,0.33280138,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190110074,0.32980138,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1748190110286,0.67580138,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190110501,0.68280138,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190111275,0.68880138,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1748190111713,0.72880138,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1748190111883,0.73818576,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1748190112105,0.73818576,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190112308,0.72880182,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190112532,0.71941762,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190113070,0.72941762,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190117330,0.52234556,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190117541,0.55049676,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190117743,0.55049658,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190117952,0.18234556,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190118165,0.15154556,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190118337,0.012,106560.0,106550.0,0.00040372]
["bitfinex","BTCUSD",1748190118549,0.012,106560.0,106550.0,0.37374983]
["bitfinex","BTCUSD",1748190118754,0.012,106560.0,106550.0,1.57560472]
["bitfinex","BTCUSD",1748190118916,0.006,106560.0,106550.0,1.57496966]
["bitfinex","BTCUSD",1748190119343,0.009,106560.0,106550.0,1.57596966]
["bitfinex","BTCUSD",1748190119548,0.009,106560.0,106550.0,0.59271866]
["bitfinex","BTCUSD",1748190119877,0.003,106560.0,106550.0,0.59271866]
["bitfinex","BTCUSD",1748190120091,0.005,106560.0,106550.0,0.59271866]
["bitfinex","BTCUSD",1748190120243,0.005,106560.0,106550.0,0.66763766]
["bitfinex","BTCUSD",1748190120857,0.005,106560.0,106550.0,0.31964]
["bitfinex","BTCUSD",1748190121084,0.09454556,106560.0,106550.0,0.31964]
["bitfinex","BTCUSD",1748190124670,0.13462932,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190125096,0.144013,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190125516,0.15339703,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190125940,0.16278123,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190126149,0.3504697,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190126351,0.15339764,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190127311,0.34108576,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190127529,0.35047014,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190129448,0.14401379,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190129678,0.13462932,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190129888,0.09454556,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190130116,0.11932923,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190130328,0.11932932,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190130537,0.10994556,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190130746,0.12871326,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190131339,0.13809738,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190131551,0.15339738,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190131889,0.14401326,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190132097,0.13462923,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190132531,0.14401308,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190133243,0.14401299,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190133601,0.15339684,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190133918,0.15339684,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190134534,0.12524556,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1748190134763,0.09454556,106560.0,106530.0,0.18386657]
["bitfinex","BTCUSD",1748190134932,0.08954556,106550.0,106540.0,0.0153]
["bitfinex","BTCUSD",1748190135130,0.08954556,106550.0,106540.0,0.0316]
["bitfinex","BTCUSD",1748190136217,0.09054556,106550.0,106540.0,0.0316]
["bitfinex","BTCUSD",1748190136455,0.09054556,106550.0,106540.0,0.0339463]
["bitfinex","BTCUSD",1748190136683,0.001,106550.0,106540.0,0.0339463]
["bitfinex","BTCUSD",1748190136892,0.001,106550.0,106540.0,1.72644838]
["bitfinex","BTCUSD",1748190137092,0.001,106550.0,106540.0,1.72410208]
["bitfinex","BTCUSD",1748190137856,0.003,106550.0,106540.0,1.72510208]
["bitfinex","BTCUSD",1748190138169,0.003,106550.0,106540.0,1.81464764]
["bitfinex","BTCUSD",1748190139543,0.001,106550.0,106540.0,1.81364764]
["bitfinex","BTCUSD",1748190139937,0.002,106550.0,106540.0,1.81564764]
["bitfinex","BTCUSD",1748190140215,0.03274464,106560.0,106550.0,0.01454085]
["bitfinex","BTCUSD",1748190140411,0.03274464,106560.0,106550.0,5.37532521]
["bitfinex","BTCUSD",1748190140633,0.03274464,106560.0,106550.0,4.79416864]
["bitfinex","BTCUSD",1748190141549,0.03274464,106560.0,106550.0,4.79616864]
["bitfinex","BTCUSD",1748190141750,0.03274464,106560.0,106550.0,4.64624864]
["bitfinex","BTCUSD",1748190141878,0.03274464,106560.0,106550.0,4.79616864]
["bitfinex","BTCUSD",1748190142381,0.03274464,106560.0,106550.0,4.79609343]
["bitfinex","BTCUSD",1748190142580,0.03274464,106560.0,106550.0,4.81029188]
["bitfinex","BTCUSD",1748190142818,0.00015166,106570.0,106550.0,4.81129188]
["bitfinex","BTCUSD",1748190143028,0.00015166,106570.0,106560.0,3.83386079]
["bitfinex","BTCUSD",1748190144332,0.00015166,106570.0,106560.0,3.84347221]
["bitfinex","BTCUSD",1748190144568,0.00015166,106570.0,106560.0,3.84447221]
["bitfinex","BTCUSD",1748190145470,0.00015166,106570.0,106560.0,3.30726621]
["bitfinex","BTCUSD",1748190145678,0.00015166,106570.0,106560.0,1.43192742]
["bitfinex","BTCUSD",1748190146089,0.00115166,106570.0,106560.0,1.78646827]
["bitfinex","BTCUSD",1748190146908,0.00115166,106570.0,106560.0,1.444236]
["bitfinex","BTCUSD",1748190147118,0.00115166,106570.0,106560.0,1.762316]
["bitfinex","BTCUSD",1748190148211,0.00115166,106570.0,106560.0,1.422316]
["bitfinex","BTCUSD",1748190148425,0.00115166,106570.0,106560.0,1.43685685]
["bitfinex","BTCUSD",1748190148625,0.00115166,106570.0,106560.0,1.45255685]
["bitfinex","BTCUSD",1748190148828,0.00115166,106570.0,106560.0,1.46845685]
["bitfinex","BTCUSD",1748190149008,0.00115166,106570.0,106560.0,1.80845685]
["bitfinex","BTCUSD",1748190149650,0.00115166,106570.0,106560.0,0.70522085]
["bitfinex","BTCUSD",1748190153381,0.00115166,106570.0,106560.0,2.03960285]
["bitfinex","BTCUSD",1748190154900,0.00115166,106570.0,106560.0,1.99977885]
["bitfinex","BTCUSD",1748190156649,0.00115166,106570.0,106560.0,2.65915808]
["bitfinex","BTCUSD",1748190156858,0.00115166,106570.0,106560.0,2.74870364]
["bitfinex","BTCUSD",1748190157799,0.00115166,106570.0,106560.0,2.10813864]
["bitfinex","BTCUSD",1748190159253,0.00115166,106570.0,106560.0,2.13624464]
["bitfinex","BTCUSD",1748190159646,0.00015166,106570.0,106560.0,2.13624464]
["bitfinex","BTCUSD",1748190159844,0.00115166,106570.0,106560.0,2.13924464]
["bitfinex","BTCUSD",1748190160045,0.00115166,106570.0,106560.0,2.18924464]
["bitfinex","BTCUSD",1748190160441,0.00115166,106570.0,106560.0,2.18824464]
["bitfinex","BTCUSD",1748190160839,0.0748118,106610.0,106590.0,0.031]
["bitfinex","BTCUSD",1748190161041,0.07495414,106610.0,106600.0,0.71605773]
["bitfinex","BTCUSD",1748190161240,0.07495414,106610.0,106600.0,1.05371285]
["bitfinex","BTCUSD",1748190161697,0.07495414,106610.0,106600.0,1.71309208]
["bitfinex","BTCUSD",1748190161867,0.00014234,106610.0,106600.0,1.75353649]
["bitfinex","BTCUSD",1748190162238,0.00314234,106610.0,106600.0,1.75453649]
["bitfinex","BTCUSD",1748190162654,0.00314234,106610.0,106600.0,1.56271149]
["bitfinex","BTCUSD",1748190163094,0.00314234,106610.0,106600.0,1.17092949]
["bitfinex","BTCUSD",1748190163301,0.00314234,106610.0,106600.0,0.80541426]
["bitfinex","BTCUSD",1748190163711,0.00314234,106610.0,106600.0,0.84730126]
["bitfinex","BTCUSD",1748190163924,0.00314234,106610.0,106600.0,0.80917526]
["bitfinex","BTCUSD",1748190164388,0.00314234,106610.0,106600.0,0.83727826]
["bitfinex","BTCUSD",1748190165010,0.00314234,106610.0,106600.0,0.83338226]
["bitfinex","BTCUSD",1748190165206,0.00314234,106610.0,106600.0,0.71104826]
["bitfinex","BTCUSD",1748190165354,0.00314234,106610.0,106600.0,0.82284826]
["bitfinex","BTCUSD",1748190166578,0.01954234,106610.0,106600.0,0.37854741]
["bitfinex","BTCUSD",1748190166829,0.03544234,106610.0,106600.0,0.65896]
["bitfinex","BTCUSD",1748190167043,0.03544234,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190167044,0.13436709,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190167253,0.13436717,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190167457,0.1249879,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190167859,0.16250623,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190168130,0.14374654,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190168345,0.15312625,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190168516,0.15312617,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190169105,0.1249879,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190171308,0.1531266,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190171474,0.13436726,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190171675,0.1249879,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190172659,0.13436709,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190173057,0.14374645,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190173264,0.1249879,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190174131,0.016,106600.0,106580.0,0.31796]
["bitfinex","BTCUSD",1748190174415,0.1241879,106610.0,106590.0,0.15218512]
["bitfinex","BTCUSD",1748190175092,0.1221879,106610.0,106590.0,0.15218512]
["bitfinex","BTCUSD",1748190175825,0.03264234,106610.0,106590.0,0.15218512]
["bitfinex","BTCUSD",1748190176045,0.01614234,106610.0,106590.0,0.15218512]
["bitfinex","BTCUSD",1748190176467,0.03254234,106610.0,106590.0,0.14984]
["bitfinex","BTCUSD",1748190176890,0.03354234,106610.0,106590.0,0.14984]
["bitfinex","BTCUSD",1748190177289,0.03354234,106610.0,106590.0,0.14988]
["bitfinex","BTCUSD",1748190178326,0.03554234,106610.0,106600.0,0.00234495]
["bitfinex","BTCUSD",1748190178525,0.03554234,106610.0,106590.0,0.14988]
["bitfinex","BTCUSD",1748190179112,0.03454234,106610.0,106590.0,0.14988]
["bitfinex","BTCUSD",1748190179290,0.03454234,106610.0,106600.0,0.00234489]
["bitfinex","BTCUSD",1748190179490,0.03654234,106610.0,106600.0,0.00234489]
["bitfinex","BTCUSD",1748190179756,0.00414234,106610.0,106600.0,0.00234489]
["bitfinex","BTCUSD",1748190179958,0.03394234,106610.0,106590.0,0.14988]
["bitfinex","BTCUSD",1748190180196,0.03394234,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190180197,0.03794234,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748190180400,0.1254879,106610.0,106600.0,0.15084]
["bitfinex","BTCUSD",1748190180599,0.1244879,106610.0,106600.0,0.15084]
["bitfinex","BTCUSD",1748190180838,0.1234879,106610.0,106600.0,0.14984]
["bitfinex","BTCUSD",1748190181044,0.0319,106600.0,106590.0,0.14988]
["bitfinex","BTCUSD",1748190181252,0.12144556,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190181467,0.13082563,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190181673,0.14020578,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190181878,0.12144556,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190182326,0.13082563,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190182536,0.13182563,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190182718,0.14120587,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190182916,0.12244556,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190183118,0.12144556,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190183532,0.14020613,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190183697,0.32782339,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190184054,0.16088503,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190184559,0.15888503,106600.0,106590.0,4e-05]
["bitfinex","BTCUSD",1748190184788,0.35150229,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190184991,0.36088315,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190185198,0.35988315,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190185405,0.35029826,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190185610,0.35329826,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190187119,0.33453707,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190187558,0.32515621,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190188189,0.33453698,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190188411,0.34391749,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190188623,0.33453698,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190188831,0.32515621,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190190383,0.34391731,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190190592,0.41751744,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190191212,0.40813658,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190191433,0.21113864,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190191664,0.19258254,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190191872,0.17756483,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190192502,0.16176483,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190192708,0.07221927,106600.0,106590.0,0.01032974]
["bitfinex","BTCUSD",1748190192936,0.07221927,106600.0,106590.0,0.01267491]
["bitfinex","BTCUSD",1748190192937,0.008,106600.0,106590.0,0.01267491]
["bitfinex","BTCUSD",1748190193119,0.008,106600.0,106590.0,0.00338517]
["bitfinex","BTCUSD",1748190193419,0.008,106600.0,106590.0,0.03538517]
["bitfinex","BTCUSD",1748190193889,0.008,106600.0,106590.0,0.00104]
["bitfinex","BTCUSD",1748190194105,0.0237,106600.0,106580.0,0.01554]
["bitfinex","BTCUSD",1748190194305,0.0237,106600.0,106580.0,0.35458085]
["bitfinex","BTCUSD",1748190194835,0.0397,106600.0,106580.0,0.35458085]
["bitfinex","BTCUSD",1748190195341,0.0397,106600.0,106580.0,0.65792]
["bitfinex","BTCUSD",1748190195342,0.12624556,106600.0,106580.0,0.65792]
["bitfinex","BTCUSD",1748190195717,0.11224556,106600.0,106580.0,0.65792]
["bitfinex","BTCUSD",1748190195934,0.007,106600.0,106580.0,0.69082]
["bitfinex","BTCUSD",1748190196128,0.007,106600.0,106590.0,0.00234524]
["bitfinex","BTCUSD",1748190196483,0.002,106600.0,106590.0,0.00234524]
["bitfinex","BTCUSD",1748190196707,0.005,106600.0,106590.0,0.00234524]
["bitfinex","BTCUSD",1748190197188,0.002,106600.0,106590.0,0.00234524]
["bitfinex","BTCUSD",1748190197430,0.002,106600.0,106590.0,0.00334524]
["bitfinex","BTCUSD",1748190197635,0.007,106600.0,106590.0,0.00334524]
["bitfinex","BTCUSD",1748190197859,0.007,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190198004,0.0223,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190199015,0.0203,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190199222,0.0385,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190200872,0.0233,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190202051,0.008,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190202994,0.008,106600.0,106590.0,0.00334517]
["bitfinex","BTCUSD",1748190203202,0.008,106600.0,106590.0,0.01904517]
["bitfinex","BTCUSD",1748190203637,0.008,106600.0,106590.0,0.03544517]
["bitfinex","BTCUSD",1748190205031,0.008,106600.0,106590.0,0.04998602]
["bitfinex","BTCUSD",1748190208086,0.008,106600.0,106590.0,0.04764085]
["bitfinex","BTCUSD",1748190208973,0.008,106600.0,106590.0,0.03124085]
["bitfinex","BTCUSD",1748190210467,0.008,106600.0,106590.0,0.01554085]
["bitfinex","BTCUSD",1748190210698,0.0243,106600.0,106590.0,0.16538085]
["bitfinex","BTCUSD",1748190211121,0.0243,106600.0,106590.0,0.15084]
["bitfinex","BTCUSD",1748190211332,0.008,106600.0,106590.0,0.15084]
["bitfinex","BTCUSD",1748190213339,0.008,106600.0,106590.0,0.15318507]
["bitfinex","BTCUSD",1748190213658,0.008,106600.0,106590.0,0.8704249]
["bitfinex","BTCUSD",1748190213873,0.008,106600.0,106590.0,0.89877983]
["bitfinex","BTCUSD",1748190214878,0.008,106600.0,106590.0,0.88307983]
["bitfinex","BTCUSD",1748190215344,0.008,106600.0,106590.0,0.89877983]
["bitfinex","BTCUSD",1748190215552,0.008,106600.0,106590.0,1.23877983]
["bitfinex","BTCUSD",1748190218382,0.008,106600.0,106590.0,1.22307983]
["bitfinex","BTCUSD",1748190218593,0.008,106600.0,106590.0,0.50538085]
["bitfinex","BTCUSD",1748190219030,0.0391,106600.0,106590.0,0.49084]
["bitfinex","BTCUSD",1748190219241,0.0391,106600.0,106590.0,0.341]
["bitfinex","BTCUSD",1748190219442,0.0391,106600.0,106590.0,0.65872]
["bitfinex","BTCUSD",1748190220315,0.0391,106600.0,106590.0,0.31872]
["bitfinex","BTCUSD",1748190224173,0.0391,106600.0,106590.0,0.16888]
["bitfinex","BTCUSD",1748190227131,0.13802571,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190227334,0.14740613,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190227539,0.15678637,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190227749,0.14740587,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190227951,0.13802563,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190228161,0.14740596,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190229605,0.13802563,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190229793,0.14740587,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190230192,0.14740578,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190230746,0.15678611,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190232096,0.16616653,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190233160,0.14740578,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190233369,0.15678611,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190233544,0.13802563,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190233773,0.12864556,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190233904,0.13802571,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190234673,0.14740604,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190234912,0.0235,106600.0,106590.0,0.00334545]
["bitfinex","BTCUSD",1748190235124,0.0235,106600.0,106590.0,0.70369898]
["bitfinex","BTCUSD",1748190235545,0.0235,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190235750,0.008,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190235980,0.07223011,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190237994,0.08723011,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190238170,0.10313011,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190239538,0.0389,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190241180,0.12844556,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190241378,0.13782571,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190241588,0.14720604,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190241786,0.15658646,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190241992,0.13782571,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190242524,0.14720604,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190242979,0.15657586,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190243868,0.17533696,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190244282,0.17533687,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190244483,0.14719553,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190244602,0.13781538,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190244811,0.14719562,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190245094,0.21143411,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190245305,0.21143402,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190245831,0.22081435,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190246043,0.21143402,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190246467,0.19268405,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190247276,0.20206412,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190247685,0.21144436,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190247894,0.21144427,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190248451,0.19268405,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190248667,0.2020642,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190250030,0.21164287,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190250469,0.20226272,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190250673,0.21164287,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190252639,0.21164279,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190252843,0.22102312,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190253050,0.21164279,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1748190254171,0.21164279,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190255193,0.22102303,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190255638,0.22102294,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190257846,0.23040318,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190258061,1.13948096,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190258236,0.94248355,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190258450,1.13663666,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190258628,1.14601752,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190258974,1.13663728,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190259200,0.93963916,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190259403,0.42455744,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190260530,0.23694018,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190260730,0.4339383,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190261789,1.13663728,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190261989,1.47663728,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190262305,0.7739383,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1748190262863,0.7430383,106600.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190263068,0.12104556,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190263497,0.13042651,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190264902,0.12104556,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190265185,0.13042659,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190265419,0.13042659,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190265625,0.10564556,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190265785,0.11064556,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190266134,0.12704556,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190266325,0.13642651,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190266824,0.12704556,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190267032,1.09122294,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190267242,1.38267811,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190267444,1.7187819,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190268013,1.7167819,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190268221,1.7137819,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190268437,1.74078609,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190268662,1.8743076,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190268871,1.81778609,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748190269093,1.82578609,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190269286,1.83478609,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190269835,1.54932694,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190270018,1.53082079,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190270171,1.6203423,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1748190270367,0.04198456,106550.0,106530.0,0.7295318]
["bitfinex","BTCUSD",1748190270596,0.08954556,106540.0,106530.0,0.7295318]
["bitfinex","BTCUSD",1748190270747,0.08954556,106540.0,106530.0,0.3923718]
["bitfinex","BTCUSD",1748190270955,0.08954556,106540.0,106530.0,0.2424918]
["bitfinex","BTCUSD",1748190271194,0.08954556,106540.0,106530.0,0.0748118]
["bitfinex","BTCUSD",1748190271406,0.114531,106540.0,106530.0,0.0748118]
["bitfinex","BTCUSD",1748190271572,0.11458149,106540.0,106530.0,0.0758118]
["bitfinex","BTCUSD",1748190271781,0.11458149,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748190271978,0.11458149,106540.0,106520.0,0.14988]
["bitfinex","BTCUSD",1748190271979,0.13335315,106540.0,106520.0,0.14988]
["bitfinex","BTCUSD",1748190272214,0.14845307,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748190272424,0.14845298,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748190272624,0.0156,106530.0,106500.0,0.0268]
["bitfinex","BTCUSD",1748190272860,0.08854556,106520.0,106510.0,0.14988]
["bitfinex","BTCUSD",1748190273069,0.08854556,106520.0,106500.0,0.36870627]
["bitfinex","BTCUSD",1748190274089,0.08854556,106520.0,106500.0,0.05114627]
["bitfinex","BTCUSD",1748190274216,0.08854556,106520.0,106500.0,0.35304627]
["bitfinex","BTCUSD",1748190274419,0.10614556,106520.0,106500.0,0.33744627]
["bitfinex","BTCUSD",1748190274839,0.10614556,106520.0,106500.0,0.33817442]
["bitfinex","BTCUSD",1748190275036,0.10614556,106520.0,106500.0,0.17882]
["bitfinex","BTCUSD",1748190275318,0.10614556,106520.0,106500.0,0.32874]
["bitfinex","BTCUSD",1748190275526,0.10814556,106520.0,106500.0,0.32874]
["bitfinex","BTCUSD",1748190275748,0.10814556,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190275749,0.14332004,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190275954,0.10814556,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190276175,0.09254556,106520.0,106500.0,0.0428]
["bitfinex","BTCUSD",1748190276377,0.09254556,106520.0,106500.0,0.05214661]
["bitfinex","BTCUSD",1748190276605,0.09254556,106520.0,106500.0,0.0267]
["bitfinex","BTCUSD",1748190276775,0.15300795,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190277006,0.12484556,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190277695,0.13423267,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190277905,0.12484556,106520.0,106500.0,0.0111]
["bitfinex","BTCUSD",1748190278701,0.09254556,106520.0,106500.0,0.75488033]
["bitfinex","BTCUSD",1748190278911,0.004,106520.0,106510.0,1.85216095]
["bitfinex","BTCUSD",1748190279103,0.004,106520.0,106510.0,1.88961298]
["bitfinex","BTCUSD",1748190279368,0.004,106520.0,106510.0,1.86435483]
["bitfinex","BTCUSD",1748190279593,0.004,106520.0,106510.0,2.65659937]
["bitfinex","BTCUSD",1748190279805,0.004,106520.0,106510.0,2.68185752]
["bitfinex","BTCUSD",1748190280025,0.004,106520.0,106510.0,1.98202239]
["bitfinex","BTCUSD",1748190280182,0.002,106520.0,106510.0,1.98202239]
["bitfinex","BTCUSD",1748190280395,0.005,106520.0,106510.0,1.98202239]
["bitfinex","BTCUSD",1748190281233,0.002,106520.0,106510.0,1.20660739]
["bitfinex","BTCUSD",1748190281437,5.049e-05,106540.0,106520.0,0.01454085]
["bitfinex","BTCUSD",1748190281662,5.049e-05,106540.0,106530.0,1.24070608]
["bitfinex","BTCUSD",1748190281868,5.049e-05,106540.0,106530.0,1.23835983]
["bitfinex","BTCUSD",1748190282188,5.049e-05,106540.0,106530.0,2.43966483]
["bitfinex","BTCUSD",1748190282393,5.049e-05,106540.0,106530.0,2.12326783]
["bitfinex","BTCUSD",1748190282603,0.00105049,106540.0,106530.0,1.92863383]
["bitfinex","BTCUSD",1748190283172,5.049e-05,106540.0,106530.0,1.23835983]
["bitfinex","BTCUSD",1748190283375,0.00105049,106540.0,106530.0,1.23835983]
["bitfinex","BTCUSD",1748190283588,0.00105049,106540.0,106530.0,1.40579983]
["bitfinex","BTCUSD",1748190283818,0.00105049,106540.0,106530.0,1.70032883]
["bitfinex","BTCUSD",1748190284025,0.00105049,106540.0,106530.0,1.78987439]
["bitfinex","BTCUSD",1748190284872,0.0748118,106580.0,106560.0,0.0312]
["bitfinex","BTCUSD",1748190285080,0.1644079,106580.0,106570.0,0.70269898]
["bitfinex","BTCUSD",1748190285279,0.1644079,106580.0,106560.0,1.05125898]
["bitfinex","BTCUSD",1748190285493,5.054e-05,106580.0,106570.0,0.70269898]
["bitfinex","BTCUSD",1748190285698,5.054e-05,106580.0,106570.0,0.73389898]
["bitfinex","BTCUSD",1748190285879,5.054e-05,106580.0,106570.0,0.74843983]
["bitfinex","BTCUSD",1748190286084,0.00505054,106580.0,106570.0,0.04574085]
["bitfinex","BTCUSD",1748190286254,0.00505054,106580.0,106570.0,0.04808628]
["bitfinex","BTCUSD",1748190286460,5.054e-05,106580.0,106570.0,0.04808628]
["bitfinex","BTCUSD",1748190286662,0.00505054,106580.0,106570.0,0.04808628]
["bitfinex","BTCUSD",1748190286865,0.00505054,106580.0,106570.0,0.02994085]
["bitfinex","BTCUSD",1748190287065,0.00505054,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1748190287261,0.00705054,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1748190287571,0.00705054,106580.0,106570.0,4e-05]
["bitfinex","BTCUSD",1748190287794,0.01005054,106580.0,106570.0,0.00104]
["bitfinex","BTCUSD",1748190288237,0.1153961,106580.0,106570.0,0.00104]
["bitfinex","BTCUSD",1748190288448,0.1311961,106580.0,106570.0,0.00104]
["bitfinex","BTCUSD",1748190289806,0.1405781,106580.0,106570.0,0.00104]
["bitfinex","BTCUSD",1748190290769,0.14057801,106580.0,106570.0,0.00104]
["bitfinex","BTCUSD",1748190290993,0.35637727,106580.0,106570.0,0.00104]
["bitfinex","BTCUSD",1748190291325,0.02518279,106570.0,106550.0,0.31732]
["bitfinex","BTCUSD",1748190291532,0.13052835,106570.0,106550.0,0.31732]
["bitfinex","BTCUSD",1748190292029,0.13052827,106570.0,106550.0,0.31732]
["bitfinex","BTCUSD",1748190292324,0.13991124,106570.0,106540.0,0.33186085]
["bitfinex","BTCUSD",1748190292523,0.13991115,106570.0,106540.0,0.33186085]
["bitfinex","BTCUSD",1748190292704,0.13152827,106570.0,106550.0,0.002]
["bitfinex","BTCUSD",1748190293532,0.08954556,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1748190293934,0.08954556,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190294305,0.03165054,106580.0,106550.0,0.65990043]
["bitfinex","BTCUSD",1748190294692,0.08954556,106570.0,106550.0,0.65990043]
["bitfinex","BTCUSD",1748190294892,0.09992827,106570.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190295191,0.0158,106560.0,106550.0,0.15088]
["bitfinex","BTCUSD",1748190295390,0.10534556,106560.0,106550.0,0.15088]
["bitfinex","BTCUSD",1748190295641,0.10534556,106560.0,106550.0,0.14988]
["bitfinex","BTCUSD",1748190295841,0.10534556,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190296052,0.13092915,106560.0,106530.0,0.65894043]
["bitfinex","BTCUSD",1748190296261,0.08954556,106550.0,106530.0,0.31736]
["bitfinex","BTCUSD",1748190297484,0.10584556,106550.0,106530.0,0.31736]
["bitfinex","BTCUSD",1748190297687,0.12204556,106550.0,106530.0,0.31736]
["bitfinex","BTCUSD",1748190297895,0.12204556,106550.0,106530.0,0.16748]
["bitfinex","BTCUSD",1748190298096,0.12404556,106550.0,106530.0,0.31736]
["bitfinex","BTCUSD",1748190298625,0.12204556,106550.0,106530.0,0.31736]
["bitfinex","BTCUSD",1748190298752,0.12504556,106550.0,106530.0,0.3174]
["bitfinex","BTCUSD",1748190300054,0.12704556,106550.0,106530.0,0.3174]
["bitfinex","BTCUSD",1748190300583,0.12704556,106550.0,106530.0,4e-05]
["bitfinex","BTCUSD",1748190300792,0.12704556,106550.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190301407,0.13643003,106550.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190301859,0.13643003,106550.0,106530.0,4e-05]
["bitfinex","BTCUSD",1748190302166,0.12704556,106550.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190303361,0.13643003,106550.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190303751,0.12704556,106550.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190303954,0.0163,106540.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190304154,0.10584556,106540.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190304984,0.10884556,106540.0,106530.0,0.14996]
["bitfinex","BTCUSD",1748190305194,0.10884556,106540.0,106530.0,0.15011166]
["bitfinex","BTCUSD",1748190305392,0.11084556,106540.0,106530.0,0.15011166]
["bitfinex","BTCUSD",1748190307553,0.11084556,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190307742,0.11084556,106540.0,106530.0,0.15011166]
["bitfinex","BTCUSD",1748190308078,0.12634556,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190314898,0.13573091,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190315609,0.12634556,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190316935,0.3328397,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190317137,1.03639903,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190317341,1.37639903,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190317694,0.67933565,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190318193,0.67084014,106540.0,106530.0,0.00019166]
["bitfinex","BTCUSD",1748190318606,0.68600803,106540.0,106530.0,0.00119166]
["bitfinex","BTCUSD",1748190319165,0.67362233,106540.0,106530.0,0.00119166]
["bitfinex","BTCUSD",1748190319377,0.68162233,106540.0,106530.0,0.00119166]
["bitfinex","BTCUSD",1748190319990,1.38518122,106540.0,106530.0,0.00119166]
["bitfinex","BTCUSD",1748190321021,1.54163673,106540.0,106530.0,0.00119166]
["bitfinex","BTCUSD",1748190321182,1.54163673,106540.0,106530.0,0.00089062]
["bitfinex","BTCUSD",1748190322566,1.60163673,106540.0,106530.0,0.00089062]
["bitfinex","BTCUSD",1748190323883,1.90163673,106540.0,106530.0,0.00089062]
["bitfinex","BTCUSD",1748190324355,1.96580226,106540.0,106530.0,0.00089062]
["bitfinex","BTCUSD",1748190325024,1.6963602,106540.0,106530.0,0.00089062]
["bitfinex","BTCUSD",1748190326258,0.5765337,106520.0,106510.0,4e-05]
["bitfinex","BTCUSD",1748190326473,1.36963815,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190327276,1.37613366,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190327401,1.38013366,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190327932,0.67657477,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190328702,1.36425051,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190329435,0.66069162,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190329687,0.10454556,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190329911,0.08954556,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190330132,0.11993285,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190330343,0.11054556,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190330775,0.11354556,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190331223,0.10793267,106520.0,106510.0,0.00054562]
["bitfinex","BTCUSD",1748190331394,0.16170768,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190331600,0.17109523,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190331975,0.45776272,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190332189,1.83359816,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190332635,0.50170786,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190332838,0.51109559,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190333044,0.69885437,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190333643,0.51109621,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190334784,0.46232004,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190334940,0.49609523,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190335148,0.49609514,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190335376,0.51179514,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190336729,0.10354556,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190337164,0.11293276,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190337340,0.10354556,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190337493,0.11293276,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190337692,0.10354556,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190338443,0.11293267,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190338720,0.10354556,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190339116,0.11293276,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190339303,0.10354556,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190339683,0.11293267,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190340058,0.10354556,106520.0,106510.0,0.00154562]
["bitfinex","BTCUSD",1748190341986,0.10354556,106520.0,106510.0,0.03374562]
["bitfinex","BTCUSD",1748190342139,0.10354556,106520.0,106510.0,0.03132068]
["bitfinex","BTCUSD",1748190342347,0.014,106520.0,106510.0,0.88487957]
["bitfinex","BTCUSD",1748190342745,0.014,106520.0,106510.0,1.33328942]
["bitfinex","BTCUSD",1748190343134,0.03921137,106530.0,106510.0,1.27117242]
["bitfinex","BTCUSD",1748190343347,0.03271586,106530.0,106520.0,0.72015889]
["bitfinex","BTCUSD",1748190343571,0.03271586,106530.0,106520.0,0.0166]
["bitfinex","BTCUSD",1748190344395,0.03271586,106530.0,106520.0,0.1666]
["bitfinex","BTCUSD",1748190344396,0.12226142,106530.0,106520.0,0.1666]
["bitfinex","BTCUSD",1748190344824,0.12326142,106530.0,106520.0,0.1666]
["bitfinex","BTCUSD",1748190345249,0.12326142,106530.0,106520.0,0.1822]
["bitfinex","BTCUSD",1748190345473,0.12726142,106530.0,106520.0,0.1822]
["bitfinex","BTCUSD",1748190348161,0.12726142,106530.0,106520.0,0.0322]
["bitfinex","BTCUSD",1748190348372,0.03771586,106530.0,106520.0,0.8880656]
["bitfinex","BTCUSD",1748190348639,0.03771586,106530.0,106520.0,0.90025974]
["bitfinex","BTCUSD",1748190348856,0.005,106530.0,106520.0,1.24968573]
["bitfinex","BTCUSD",1748190352710,0.005,106530.0,106520.0,1.95324462]
["bitfinex","BTCUSD",1748190352914,0.005,106530.0,106520.0,1.24968573]
["bitfinex","BTCUSD",1748190353252,0.005,106530.0,106520.0,1.95324462]
["bitfinex","BTCUSD",1748190353460,0.005,106530.0,106520.0,2.89313418]
["bitfinex","BTCUSD",1748190353872,0.004,106530.0,106520.0,2.89313418]
["bitfinex","BTCUSD",1748190354180,0.004,106530.0,106520.0,2.89513418]
["bitfinex","BTCUSD",1748190354386,0.0748118,106560.0,106550.0,0.0319]
["bitfinex","BTCUSD",1748190354592,0.0748118,106560.0,106550.0,0.88541889]
["bitfinex","BTCUSD",1748190354821,0.0748118,106560.0,106550.0,0.18186]
["bitfinex","BTCUSD",1748190355564,0.00050572,106560.0,106550.0,0.89995974]
["bitfinex","BTCUSD",1748190355733,0.00050572,106560.0,106550.0,1.10152374]
["bitfinex","BTCUSD",1748190356098,0.00050572,106560.0,106550.0,0.89995974]
["bitfinex","BTCUSD",1748190356308,0.00350572,106560.0,106550.0,0.90095974]
["bitfinex","BTCUSD",1748190356662,0.00350572,106560.0,106550.0,1.24095974]
["bitfinex","BTCUSD",1748190357530,0.00550572,106560.0,106550.0,1.40462874]
["bitfinex","BTCUSD",1748190359409,0.00550572,106560.0,106550.0,1.4941743]
["bitfinex","BTCUSD",1748190361678,0.00550572,106560.0,106550.0,2.19773319]
["bitfinex","BTCUSD",1748190361884,0.00550572,106560.0,106550.0,1.4941743]
["bitfinex","BTCUSD",1748190362089,0.00250572,106560.0,106550.0,1.4931743]
["bitfinex","BTCUSD",1748190362297,0.00250572,106560.0,106550.0,2.53401319]
["bitfinex","BTCUSD",1748190362509,0.00350572,106560.0,106550.0,2.53401319]
["bitfinex","BTCUSD",1748190362719,0.00350572,106560.0,106550.0,1.6804943]
["bitfinex","BTCUSD",1748190362920,0.00350572,106560.0,106550.0,1.9976543]
["bitfinex","BTCUSD",1748190363457,0.00150572,106560.0,106550.0,1.9976543]
["bitfinex","BTCUSD",1748190363699,0.00050572,106560.0,106550.0,1.9986543]
["bitfinex","BTCUSD",1748190363902,0.00050572,106560.0,106550.0,1.9976543]
["bitfinex","BTCUSD",1748190364099,0.00150572,106560.0,106550.0,1.9976543]
["bitfinex","BTCUSD",1748190364227,0.00150572,106560.0,106550.0,1.9986543]
["bitfinex","BTCUSD",1748190364429,0.00150572,106560.0,106550.0,2.70221319]
["bitfinex","BTCUSD",1748190365358,0.00150572,106560.0,106550.0,1.9986543]
["bitfinex","BTCUSD",1748190365561,0.00150572,106560.0,106550.0,1.6814943]
["bitfinex","BTCUSD",1748190365746,0.00150572,106560.0,106550.0,1.9985743]
["bitfinex","BTCUSD",1748190366572,0.00150572,106560.0,106550.0,1.6814943]
["bitfinex","BTCUSD",1748190366776,0.00150572,106560.0,106550.0,1.9985743]
["bitfinex","BTCUSD",1748190367188,0.00120572,106560.0,106550.0,1.9985743]
["bitfinex","BTCUSD",1748190368425,0.00120572,106560.0,106550.0,1.6814943]
["bitfinex","BTCUSD",1748190368580,0.00120572,106560.0,106550.0,1.9985343]
["bitfinex","BTCUSD",1748190372444,0.00120572,106560.0,106550.0,2.70209319]
["bitfinex","BTCUSD",1748190373664,0.00020572,106560.0,106550.0,2.70209319]
["bitfinex","BTCUSD",1748190374147,0.00120572,106560.0,106550.0,1.29597541]
["bitfinex","BTCUSD",1748190374353,0.00120572,106560.0,106550.0,2.70609319]
["bitfinex","BTCUSD",1748190374532,0.00120572,106560.0,106550.0,1.6854943]
["bitfinex","BTCUSD",1748190374744,0.00120572,106560.0,106550.0,2.0024943]
["bitfinex","BTCUSD",1748190376640,0.00120572,106560.0,106550.0,1.97165345]
["bitfinex","BTCUSD",1748190376874,0.00120572,106560.0,106550.0,0.5094]
["bitfinex","BTCUSD",1748190377184,0.03200572,106560.0,106550.0,1.36283889]
["bitfinex","BTCUSD",1748190377387,0.03200572,106560.0,106550.0,0.67382085]
["bitfinex","BTCUSD",1748190377746,0.03200572,106560.0,106550.0,0.34228]
["bitfinex","BTCUSD",1748190377948,0.03200572,106560.0,106550.0,0.65928]
["bitfinex","BTCUSD",1748190378173,0.03200572,106560.0,106550.0,0.34228]
["bitfinex","BTCUSD",1748190378393,0.03200572,106560.0,106550.0,0.65928]
["bitfinex","BTCUSD",1748190378540,0.03200572,106560.0,106550.0,0.67382085]
["bitfinex","BTCUSD",1748190378741,0.03200572,106560.0,106550.0,0.67082085]
["bitfinex","BTCUSD",1748190378975,0.03100572,106560.0,106550.0,0.66882085]
["bitfinex","BTCUSD",1748190379390,0.03300572,106560.0,106550.0,0.66982085]
["bitfinex","BTCUSD",1748190380168,0.03400572,106560.0,106550.0,0.66982085]
["bitfinex","BTCUSD",1748190380291,0.03400572,106560.0,106550.0,0.5054]
["bitfinex","BTCUSD",1748190380497,0.03400572,106560.0,106550.0,0.65528]
["bitfinex","BTCUSD",1748190380974,0.03400572,106560.0,106550.0,0.5054]
["bitfinex","BTCUSD",1748190381110,0.03400572,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190381307,0.12355128,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1748190381712,0.12355128,106560.0,106540.0,0.317]
["bitfinex","BTCUSD",1748190381915,0.032,106550.0,106540.0,0.317]
["bitfinex","BTCUSD",1748190382369,0.032,106550.0,106530.0,0.16712]
["bitfinex","BTCUSD",1748190382370,0.08954556,106550.0,106530.0,0.16712]
["bitfinex","BTCUSD",1748190382614,0.08954556,106550.0,106540.0,0.14988]
["bitfinex","BTCUSD",1748190383145,0.08954556,106550.0,106530.0,0.50712]
["bitfinex","BTCUSD",1748190383358,0.032,106540.0,106530.0,0.657]
["bitfinex","BTCUSD",1748190383532,0.031,106540.0,106530.0,0.16712]
["bitfinex","BTCUSD",1748190383684,0.031,106540.0,106530.0,0.319]
["bitfinex","BTCUSD",1748190384510,0.0147,106540.0,106530.0,1.03709974]
["bitfinex","BTCUSD",1748190384708,0.001,106540.0,106530.0,1.77002674]
["bitfinex","BTCUSD",1748190384909,0.001,106540.0,106530.0,1.8595723]
["bitfinex","BTCUSD",1748190385133,0.001,106540.0,106530.0,1.8575723]
["bitfinex","BTCUSD",1748190386046,0.001,106540.0,106530.0,1.7871343]
["bitfinex","BTCUSD",1748190386289,0.001,106540.0,106530.0,1.6249543]
["bitfinex","BTCUSD",1748190386474,0.001,106540.0,106530.0,1.6575413]
["bitfinex","BTCUSD",1748190386684,0.001,106540.0,106530.0,1.6425413]
["bitfinex","BTCUSD",1748190386890,0.003,106540.0,106530.0,1.6425413]
["bitfinex","BTCUSD",1748190387096,0.003,106540.0,106530.0,1.6290483]
["bitfinex","BTCUSD",1748190387452,0.003,106540.0,106530.0,0.90324241]
["bitfinex","BTCUSD",1748190387664,0.0355,106540.0,106530.0,1.37513974]
["bitfinex","BTCUSD",1748190389059,0.003,106540.0,106530.0,1.49375274]
["bitfinex","BTCUSD",1748190389255,0.003,106540.0,106530.0,1.37513974]
["bitfinex","BTCUSD",1748190389539,0.0355,106540.0,106530.0,1.37513974]
["bitfinex","BTCUSD",1748190389742,0.0355,106540.0,106530.0,0.67158085]
["bitfinex","BTCUSD",1748190389950,0.0355,106540.0,106530.0,1.04355889]
["bitfinex","BTCUSD",1748190390157,0.0355,106540.0,106530.0,1.36059889]
["bitfinex","BTCUSD",1748190390887,0.0195,106540.0,106530.0,1.36059889]
["bitfinex","BTCUSD",1748190391293,0.0195,106540.0,106530.0,1.37513974]
["bitfinex","BTCUSD",1748190391294,0.003,106540.0,106530.0,1.37513974]
["bitfinex","BTCUSD",1748190391496,0.003,106540.0,106530.0,2.02071074]
["bitfinex","BTCUSD",1748190391691,0.003,106540.0,106530.0,1.56339774]
["bitfinex","BTCUSD",1748190394266,0.003,106540.0,106530.0,1.59539774]
["bitfinex","BTCUSD",1748190394597,0.003,106540.0,106530.0,1.6849433]
["bitfinex","BTCUSD",1748190397963,0.003,106540.0,106530.0,1.7130603]
["bitfinex","BTCUSD",1748190398459,0.003,106540.0,106530.0,0.85962141]
["bitfinex","BTCUSD",1748190398670,0.003,106540.0,106530.0,1.6976003]
["bitfinex","BTCUSD",1748190398876,0.003,106540.0,106530.0,1.6529833]
["bitfinex","BTCUSD",1748190399283,0.003,106540.0,106530.0,1.6390743]
["bitfinex","BTCUSD",1748190399499,0.003,106540.0,106530.0,1.6706743]
["bitfinex","BTCUSD",1748190400611,0.003,106540.0,106530.0,1.6390743]
["bitfinex","BTCUSD",1748190401964,0.0361,106540.0,106530.0,1.36051889]
["bitfinex","BTCUSD",1748190402175,0.0361,106540.0,106530.0,0.65696]
["bitfinex","BTCUSD",1748190402486,0.0361,106540.0,106530.0,1.36051889]
["bitfinex","BTCUSD",1748190402662,0.0361,106540.0,106530.0,1.37505974]
["bitfinex","BTCUSD",1748190403409,0.0361,106540.0,106530.0,0.65696]
["bitfinex","BTCUSD",1748190403616,0.0165,106520.0,106510.0,0.71313422]
["bitfinex","BTCUSD",1748190403827,0.0331,106520.0,106510.0,1.03005422]
["bitfinex","BTCUSD",1748190404035,0.0165,106530.0,106520.0,0.35454085]
["bitfinex","BTCUSD",1748190404251,0.0361,106540.0,106520.0,1.05809974]
["bitfinex","BTCUSD",1748190404458,0.0351,106540.0,106530.0,0.85578529]
["bitfinex","BTCUSD",1748190404635,0.0351,106540.0,106530.0,0.85343889]
["bitfinex","BTCUSD",1748190405046,0.0351,106540.0,106530.0,0.85373889]
["bitfinex","BTCUSD",1748190405467,0.0331,106540.0,106530.0,0.85373889]
["bitfinex","BTCUSD",1748190406428,0.0351,106540.0,106530.0,0.85373889]
["bitfinex","BTCUSD",1748190407337,0.0361,106540.0,106530.0,0.85373889]
["bitfinex","BTCUSD",1748190407752,0.0361,106540.0,106530.0,0.86827974]
["bitfinex","BTCUSD",1748190411246,0.0195,106540.0,106530.0,0.86827974]
["bitfinex","BTCUSD",1748190411947,0.0358,106540.0,106530.0,0.86827974]
["bitfinex","BTCUSD",1748190412543,0.003,106540.0,106530.0,0.86827974]
["bitfinex","BTCUSD",1748190412969,0.003,106540.0,106530.0,1.2978253]
["bitfinex","BTCUSD",1748190413173,0.003,106540.0,106530.0,2.3945613]
["bitfinex","BTCUSD",1748190414044,0.003,106540.0,106530.0,2.3797253]
["bitfinex","BTCUSD",1748190415082,0.003,106540.0,106530.0,2.3567933]
["bitfinex","BTCUSD",1748190415290,0.003,106540.0,106530.0,2.2444253]
["bitfinex","BTCUSD",1748190417187,0.003,106540.0,106530.0,2.2725423]
["bitfinex","BTCUSD",1748190419656,0.003,106540.0,106530.0,2.4395823]
["bitfinex","BTCUSD",1748190420926,0.1054118,106580.0,106560.0,1.04355889]
["bitfinex","BTCUSD",1748190421308,0.1054118,106580.0,106570.0,2.24963145]
["bitfinex","BTCUSD",1748190421309,0.0748118,106580.0,106570.0,2.24963145]
["bitfinex","BTCUSD",1748190421456,0.0748118,106580.0,106570.0,2.16714489]
["bitfinex","BTCUSD",1748190421667,0.0903118,106580.0,106570.0,1.56305789]
["bitfinex","BTCUSD",1748190421867,0.0903118,106580.0,106570.0,1.57759874]
["bitfinex","BTCUSD",1748190422475,0.09040673,106580.0,106570.0,1.57759874]
["bitfinex","BTCUSD",1748190422655,0.01559493,106580.0,106570.0,1.57759874]
["bitfinex","BTCUSD",1748190422857,0.03069493,106580.0,106570.0,0.34]
["bitfinex","BTCUSD",1748190423273,0.03069493,106580.0,106570.0,0.48988]
["bitfinex","BTCUSD",1748190423916,0.03369493,106580.0,106570.0,0.49088]
["bitfinex","BTCUSD",1748190424312,0.03369493,106580.0,106570.0,0.85443889]
["bitfinex","BTCUSD",1748190424873,0.03369493,106580.0,106570.0,0.15088]
["bitfinex","BTCUSD",1748190425159,0.03569493,106580.0,106570.0,0.15088]
["bitfinex","BTCUSD",1748190425370,0.03569493,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190425590,0.12524049,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190426407,0.03569493,106580.0,106570.0,0.70690458]
["bitfinex","BTCUSD",1748190426613,0.03569493,106580.0,106570.0,0.70455889]
["bitfinex","BTCUSD",1748190427068,0.03569493,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190428301,0.12524049,106580.0,106570.0,0.15088]
["bitfinex","BTCUSD",1748190428639,0.03569493,106580.0,106570.0,0.85443889]
["bitfinex","BTCUSD",1748190430273,0.03569493,106580.0,106570.0,0.86364995]
["bitfinex","BTCUSD",1748190430473,0.03569493,106580.0,106570.0,0.16009106]
["bitfinex","BTCUSD",1748190430681,0.03569493,106580.0,106570.0,0.86364995]
["bitfinex","BTCUSD",1748190436785,0.03569493,106580.0,106570.0,0.16009106]
["bitfinex","BTCUSD",1748190436981,0.03569493,106580.0,106570.0,0.86364995]
["bitfinex","BTCUSD",1748190437429,0.03569493,106580.0,106570.0,0.16009106]
["bitfinex","BTCUSD",1748190437826,0.03569493,106580.0,106570.0,0.01021106]
["bitfinex","BTCUSD",1748190438035,0.03569493,106580.0,106570.0,0.16009106]
["bitfinex","BTCUSD",1748190438403,0.03569493,106580.0,106570.0,0.16243665]
["bitfinex","BTCUSD",1748190439621,0.03569493,106580.0,106570.0,0.16009106]
["bitfinex","BTCUSD",1748190440562,0.03569493,106580.0,106570.0,0.15088]
["bitfinex","BTCUSD",1748190440749,0.12524049,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190440949,0.14400458,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190441290,0.15338649,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190441983,0.16276876,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190442491,0.35980419,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190442665,0.1627692,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190442889,0.16276911,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190443111,0.12524049,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190444502,0.13462232,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190444900,0.12524049,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190446020,0.15338641,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190446467,0.14400423,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190446711,0.15338632,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190447094,0.14400423,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190447269,0.13462232,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190447476,0.14400432,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190447858,0.13462232,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190448182,0.12524049,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190458061,0.85694609,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190458269,0.13462249,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190458442,0.14400476,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190458618,0.12524049,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190459303,0.1346224,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190460739,0.15338667,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190460946,0.1440044,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190461250,0.16276884,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190461458,0.15338649,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190461957,0.12524049,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190462247,0.1346224,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190462582,0.14400449,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190463118,0.1440044,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190463303,0.16276902,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190463499,0.34103904,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190463726,0.35042148,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190464106,0.16276902,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190464309,0.17215155,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190464507,0.35980401,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190464708,0.35042272,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190464912,0.41452396,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190466247,0.21748888,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748190467233,0.21748888,106580.0,106550.0,0.14988]
["bitfinex","BTCUSD",1748190467234,0.0314,106560.0,106540.0,0.3168]
["bitfinex","BTCUSD",1748190467470,0.12094556,106560.0,106540.0,0.3168]
["bitfinex","BTCUSD",1748190468241,0.10464556,106560.0,106540.0,1.05265889]
["bitfinex","BTCUSD",1748190468406,0.08954556,106560.0,106550.0,0.70355889]
["bitfinex","BTCUSD",1748190468615,0.0151,106570.0,106550.0,0.73585889]
["bitfinex","BTCUSD",1748190468819,0.09559617,106580.0,106560.0,0.70355889]
["bitfinex","BTCUSD",1748190469019,0.09559617,106580.0,106560.0,0.85343889]
["bitfinex","BTCUSD",1748190469020,0.18514173,106580.0,106560.0,0.85343889]
["bitfinex","BTCUSD",1748190470218,0.15374173,106580.0,106560.0,0.88573889]
["bitfinex","BTCUSD",1748190470615,0.001,106570.0,106560.0,0.88573889]
["bitfinex","BTCUSD",1748190471046,0.17004173,106580.0,106560.0,0.88573889]
["bitfinex","BTCUSD",1748190471247,0.17304173,106580.0,106560.0,0.88673889]
["bitfinex","BTCUSD",1748190471453,0.10894049,106580.0,106560.0,0.88673889]
["bitfinex","BTCUSD",1748190471636,0.10994049,106580.0,106560.0,0.88673889]
["bitfinex","BTCUSD",1748190471842,0.10694049,106580.0,106560.0,0.88573889]
["bitfinex","BTCUSD",1748190472046,0.003,106570.0,106560.0,0.88673889]
["bitfinex","BTCUSD",1748190473326,0.001,106570.0,106560.0,0.88573889]
["bitfinex","BTCUSD",1748190473458,0.001,106570.0,106560.0,0.88673889]
["bitfinex","BTCUSD",1748190474056,0.001,106570.0,106560.0,0.88573889]
["bitfinex","BTCUSD",1748190474247,0.001,106570.0,106560.0,0.88673889]
["bitfinex","BTCUSD",1748190474248,0.003,106570.0,106560.0,0.88673889]
["bitfinex","BTCUSD",1748190475156,0.003,106570.0,106560.0,1.53270174]
["bitfinex","BTCUSD",1748190475362,0.003,106570.0,106560.0,1.46089074]
["bitfinex","BTCUSD",1748190476298,0.003,106570.0,106560.0,1.36453174]
["bitfinex","BTCUSD",1748190476632,0.003,106570.0,106560.0,1.63178074]
["bitfinex","BTCUSD",1748190479026,0.003,106570.0,106560.0,0.92822185]
["bitfinex","BTCUSD",1748190479230,0.003,106570.0,106560.0,0.69364685]
["bitfinex","BTCUSD",1748190479439,0.003,106570.0,106560.0,1.39720574]
["bitfinex","BTCUSD",1748190479642,0.003,106570.0,106560.0,1.38010174]
["bitfinex","BTCUSD",1748190479847,0.003,106570.0,106560.0,1.34821374]
["bitfinex","BTCUSD",1748190480430,0.003,106570.0,106560.0,1.24127974]
["bitfinex","BTCUSD",1748190481266,0.003,106570.0,106560.0,1.37193574]
["bitfinex","BTCUSD",1748190484312,0.003,106570.0,106560.0,1.04455889]
["bitfinex","BTCUSD",1748190484549,0.003,106570.0,106560.0,1.19443889]
["bitfinex","BTCUSD",1748190485510,0.003,106570.0,106560.0,0.341]
["bitfinex","BTCUSD",1748190485731,0.0345,106570.0,106560.0,0.48588]
["bitfinex","BTCUSD",1748190488024,0.0345,106570.0,106560.0,0.336]
["bitfinex","BTCUSD",1748190488255,0.0345,106570.0,106560.0,0.14988]
["bitfinex","BTCUSD",1748190489433,0.0163,106560.0,106550.0,1.21487889]
["bitfinex","BTCUSD",1748190489639,0.0345,106570.0,106550.0,1.36475889]
["bitfinex","BTCUSD",1748190490285,0.0345,106570.0,106550.0,0.6612]
["bitfinex","BTCUSD",1748190490463,0.0325,106570.0,106550.0,0.6612]
["bitfinex","BTCUSD",1748190490831,0.0325,106570.0,106550.0,0.51145105]
["bitfinex","BTCUSD",1748190491040,0.001,106560.0,106550.0,0.51245105]
["bitfinex","BTCUSD",1748190491246,0.001,106560.0,106550.0,0.66233105]
["bitfinex","BTCUSD",1748190491461,0.0173,106560.0,106550.0,0.66233105]
["bitfinex","BTCUSD",1748190491874,0.0325,106560.0,106550.0,0.66233105]
["bitfinex","BTCUSD",1748190492096,0.0173,106560.0,106550.0,0.66233105]
["bitfinex","BTCUSD",1748190492305,0.0163,106560.0,106550.0,0.66133105]
["bitfinex","BTCUSD",1748190492586,0.0163,106560.0,106550.0,0.66233105]
["bitfinex","BTCUSD",1748190492990,0.0315,106560.0,106550.0,0.66233105]
["bitfinex","BTCUSD",1748190493165,0.0315,106560.0,106550.0,0.66133105]
["bitfinex","BTCUSD",1748190493369,0.0325,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190493574,0.0325,106560.0,106550.0,0.15101105]
["bitfinex","BTCUSD",1748190494116,0.0325,106560.0,106550.0,0.85456994]
["bitfinex","BTCUSD",1748190494981,0.0325,106560.0,106550.0,0.15101105]
["bitfinex","BTCUSD",1748190499923,0.0325,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190500124,0.0325,106560.0,106550.0,0.15101105]
["bitfinex","BTCUSD",1748190506350,0.0325,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190506535,0.0325,106560.0,106550.0,0.15101105]
["bitfinex","BTCUSD",1748190508935,0.0325,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190509159,0.0325,106560.0,106550.0,0.15101105]
["bitfinex","BTCUSD",1748190510363,0.12204556,106560.0,106550.0,0.15101105]
["bitfinex","BTCUSD",1748190511119,0.12204556,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190512716,0.12104556,106560.0,106550.0,0.00013105]
["bitfinex","BTCUSD",1748190513103,0.12404556,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190514002,0.12504556,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190514849,0.13442923,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190515063,0.12504556,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190515788,0.13442923,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190516503,0.12504556,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190516660,0.13442923,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190518147,0.12504556,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190518349,0.13442923,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190519446,0.14381291,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190520051,0.35026935,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190520464,0.34088559,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190520661,0.68088559,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190520870,0.65911762,106560.0,106550.0,0.00013105]
["bitfinex","BTCUSD",1748190521150,0.6656248,106560.0,106550.0,0.00013105]
["bitfinex","BTCUSD",1748190521352,0.6646248,106560.0,106550.0,0.00013105]
["bitfinex","BTCUSD",1748190521554,1.82810369,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190521855,1.84310369,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190524352,1.83309058,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190526386,1.84763143,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190526845,1.91170029,106560.0,106550.0,0.00113105]
["bitfinex","BTCUSD",1748190527836,0.0311,106530.0,106510.0,1.03683889]
["bitfinex","BTCUSD",1748190527980,0.08954556,106520.0,106510.0,0.33328]
["bitfinex","BTCUSD",1748190528634,0.08954556,106520.0,106500.0,0.38374]
["bitfinex","BTCUSD",1748190528848,0.08954556,106520.0,106510.0,0.14992]
["bitfinex","BTCUSD",1748190529054,0.09054556,106520.0,106510.0,0.15022]
["bitfinex","BTCUSD",1748190529667,0.09054556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190529975,0.12264556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190530440,0.12164556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190530794,0.12264556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190531150,0.13206485,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190531344,0.13106485,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190531553,0.13206485,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190532657,0.12264556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190534836,0.13182261,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190536668,0.12264556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190537658,0.1322017,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190538972,0.12264556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190540335,0.13205052,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190541609,0.150825,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190541815,0.13205052,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190541995,0.14143763,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190542220,0.13205052,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190542387,0.09054556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190542795,0.09354556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190542998,0.10894556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190543314,0.10794556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190543647,0.12634556,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190545246,0.13573276,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190545448,0.14512013,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190546179,0.15450759,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190547623,0.14512013,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190547972,0.13573276,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190548525,0.14512013,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190549441,0.15450768,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190549641,0.14512013,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190550893,0.15450759,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190551547,0.16389523,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190551743,0.68226664,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190552681,0.66987918,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190552999,0.66249154,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190553445,0.66649154,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190555898,0.65710372,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190557106,0.66359481,106520.0,106510.0,0.0003]
["bitfinex","BTCUSD",1748190557310,0.04058852,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190557521,0.13013408,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190558481,0.13952269,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190558733,0.14252269,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190559081,0.14452269,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190559282,0.13513399,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190559562,0.1351339,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190560383,0.14452242,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190560531,0.34168638,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190560743,0.35107508,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190560939,0.16329929,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190561177,0.36046369,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190561565,0.1726879,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190561978,0.1632992,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190562420,0.15391059,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190562951,0.14452207,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190563240,0.1539105,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190563423,0.16329902,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190563917,0.14452207,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190564137,0.15391059,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190564284,0.1632992,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190564472,0.15391059,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190565065,0.1632992,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190565289,0.14452207,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190565462,0.15391068,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190569505,0.14452199,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190570276,0.15391042,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190570565,0.14452199,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190570966,0.09454556,106510.0,106500.0,0.01114]
["bitfinex","BTCUSD",1748190571214,0.09454556,106510.0,106500.0,1.6267197]
["bitfinex","BTCUSD",1748190571490,0.005,106510.0,106500.0,1.6267197]
["bitfinex","BTCUSD",1748190571686,0.005,106510.0,106500.0,1.7767197]
["bitfinex","BTCUSD",1748190571963,0.005,106510.0,106500.0,1.9437997]
["bitfinex","BTCUSD",1748190572400,0.005,106510.0,106500.0,1.15170985]
["bitfinex","BTCUSD",1748190573403,0.005,106510.0,106500.0,0.83462985]
["bitfinex","BTCUSD",1748190573559,0.005,106510.0,106500.0,1.9437997]
["bitfinex","BTCUSD",1748190574010,0.005,106510.0,106500.0,1.06327482]
["bitfinex","BTCUSD",1748190574418,0.005,106510.0,106500.0,1.93983182]
["bitfinex","BTCUSD",1748190574620,0.005,106510.0,106500.0,1.43290982]
["bitfinex","BTCUSD",1748190574821,0.005,106510.0,106500.0,1.37389067]
["bitfinex","BTCUSD",1748190575131,0.005,106510.0,106500.0,1.80343623]
["bitfinex","BTCUSD",1748190575532,0.00050541,106520.0,106510.0,0.0316]
["bitfinex","BTCUSD",1748190575757,0.00050541,106520.0,106510.0,2.22894076]
["bitfinex","BTCUSD",1748190575961,0.00050541,106520.0,106510.0,2.22659438]
["bitfinex","BTCUSD",1748190577678,0.00150541,106520.0,106510.0,2.22659438]
["bitfinex","BTCUSD",1748190578090,0.00150541,106520.0,106510.0,2.06366338]
["bitfinex","BTCUSD",1748190578291,0.00150541,106520.0,106510.0,1.38216638]
["bitfinex","BTCUSD",1748190579724,0.00150541,106520.0,106510.0,1.39610645]
["bitfinex","BTCUSD",1748190582051,0.00150541,106520.0,106510.0,1.04695289]
["bitfinex","BTCUSD",1748190582207,0.00150541,106520.0,106510.0,1.21145374]
["bitfinex","BTCUSD",1748190582778,0.00150541,106520.0,106510.0,1.3009993]
["bitfinex","BTCUSD",1748190583136,0.00150541,106520.0,106510.0,0.59734448]
["bitfinex","BTCUSD",1748190583330,0.00150541,106520.0,106510.0,1.3009993]
["bitfinex","BTCUSD",1748190584223,0.00150541,106520.0,106510.0,2.00465412]
["bitfinex","BTCUSD",1748190585487,0.00150541,106520.0,106510.0,1.3009993]
["bitfinex","BTCUSD",1748190587202,0.00150541,106520.0,106510.0,1.1510393]
["bitfinex","BTCUSD",1748190587404,0.00150541,106520.0,106510.0,1.3009593]
["bitfinex","BTCUSD",1748190589537,0.00150541,106520.0,106510.0,2.00461412]
["bitfinex","BTCUSD",1748190589914,0.00150541,106520.0,106510.0,1.3009593]
["bitfinex","BTCUSD",1748190590516,0.00150541,106520.0,106510.0,2.3881843]
["bitfinex","BTCUSD",1748190590784,0.00150541,106520.0,106510.0,2.34461412]
["bitfinex","BTCUSD",1748190592362,0.00150541,106520.0,106510.0,1.6409593]
["bitfinex","BTCUSD",1748190595052,0.00150541,106520.0,106510.0,0.9841993]
["bitfinex","BTCUSD",1748190595328,0.00150541,106520.0,106510.0,1.6409193]
["bitfinex","BTCUSD",1748190596597,0.00150541,106520.0,106510.0,1.3241993]
["bitfinex","BTCUSD",1748190596986,0.00150541,106520.0,106510.0,1.6409193]
["bitfinex","BTCUSD",1748190601596,0.00150541,106520.0,106510.0,1.3241993]
["bitfinex","BTCUSD",1748190601824,0.00150541,106520.0,106510.0,1.6409193]
["bitfinex","BTCUSD",1748190602021,0.00150541,106520.0,106510.0,1.3241993]
["bitfinex","BTCUSD",1748190602387,0.00150541,106520.0,106510.0,1.6409193]
["bitfinex","BTCUSD",1748190603001,0.00150541,106520.0,106510.0,1.3241993]
["bitfinex","BTCUSD",1748190603217,0.00150541,106520.0,106510.0,1.47655689]
["bitfinex","BTCUSD",1748190603340,0.00150541,106520.0,106510.0,1.49881374]
["bitfinex","BTCUSD",1748190604186,0.00150541,106520.0,106510.0,1.34889374]
["bitfinex","BTCUSD",1748190604377,0.00150541,106520.0,106510.0,1.49881374]
["bitfinex","BTCUSD",1748190605632,0.00150541,106520.0,106510.0,1.24093574]
["bitfinex","BTCUSD",1748190605806,0.03360541,106520.0,106510.0,1.39085574]
["bitfinex","BTCUSD",1748190606179,0.01740541,106520.0,106510.0,1.50664574]
["bitfinex","BTCUSD",1748190606930,0.01740541,106520.0,106510.0,1.39085574]
["bitfinex","BTCUSD",1748190607094,0.03360541,106520.0,106510.0,1.39085574]
["bitfinex","BTCUSD",1748190608098,0.03360541,106520.0,106510.0,1.24093574]
["bitfinex","BTCUSD",1748190608292,0.03360541,106520.0,106510.0,1.39085574]
["bitfinex","BTCUSD",1748190608530,0.03360541,106520.0,106510.0,1.53427174]
["bitfinex","BTCUSD",1748190608734,0.01740541,106520.0,106510.0,1.53427174]
["bitfinex","BTCUSD",1748190608931,0.00150541,106520.0,106510.0,1.56627174]
["bitfinex","BTCUSD",1748190609442,0.00150541,106520.0,106510.0,1.6558173]
["bitfinex","BTCUSD",1748190613954,0.00150541,106520.0,106510.0,2.35947212]
["bitfinex","BTCUSD",1748190614334,0.00150541,106520.0,106510.0,1.6558173]
["bitfinex","BTCUSD",1748190618441,0.00150541,106520.0,106510.0,1.6393173]
["bitfinex","BTCUSD",1748190621205,0.00150541,106520.0,106510.0,1.4893973]
["bitfinex","BTCUSD",1748190621431,0.00150541,106520.0,106510.0,1.6393173]
["bitfinex","BTCUSD",1748190622250,0.00150541,106520.0,106510.0,1.6543173]
["bitfinex","BTCUSD",1748190623990,0.00150541,106520.0,106510.0,1.6393173]
["bitfinex","BTCUSD",1748190624473,0.0321,106540.0,106510.0,2.35797212]
["bitfinex","BTCUSD",1748190624679,0.0319,106550.0,106530.0,0.71819567]
["bitfinex","BTCUSD",1748190624828,0.0319,106550.0,106540.0,1.02252095]
["bitfinex","BTCUSD",1748190625032,0.0319,106550.0,106540.0,1.03471567]
["bitfinex","BTCUSD",1748190625237,0.0158,106550.0,106540.0,1.03471567]
["bitfinex","BTCUSD",1748190625436,0.0158,106550.0,106540.0,1.38676467]
["bitfinex","BTCUSD",1748190625808,0.0168,106550.0,106540.0,1.38676467]
["bitfinex","BTCUSD",1748190625999,0.0325,106550.0,106540.0,1.31301767]
["bitfinex","BTCUSD",1748190626206,0.0315,106550.0,106540.0,1.03471567]
["bitfinex","BTCUSD",1748190626426,0.0345,106550.0,106540.0,1.03471567]
["bitfinex","BTCUSD",1748190627163,0.0345,106550.0,106540.0,1.0440337]
["bitfinex","BTCUSD",1748190629486,0.0345,106550.0,106540.0,1.0450337]
["bitfinex","BTCUSD",1748190629665,0.0345,106550.0,106540.0,2.0553717]
["bitfinex","BTCUSD",1748190629666,0.0385,106550.0,106540.0,2.0553717]
["bitfinex","BTCUSD",1748190629869,0.0228,106550.0,106540.0,2.0389267]
["bitfinex","BTCUSD",1748190630138,0.007,106550.0,106540.0,2.0188117]
["bitfinex","BTCUSD",1748190630340,0.06341586,106560.0,106540.0,2.0178117]
["bitfinex","BTCUSD",1748190630464,0.06341586,106560.0,106550.0,0.70365482]
["bitfinex","BTCUSD",1748190630674,0.06341586,106560.0,106550.0,1.05819567]
["bitfinex","BTCUSD",1748190631049,0.04771586,106560.0,106550.0,1.05819567]
["bitfinex","BTCUSD",1748190631593,0.03671586,106560.0,106550.0,1.57882667]
["bitfinex","BTCUSD",1748190632247,0.03971586,106560.0,106550.0,2.38732705]
["bitfinex","BTCUSD",1748190632607,0.03671586,106560.0,106550.0,2.38732705]
["bitfinex","BTCUSD",1748190632835,0.03271586,106560.0,106550.0,2.38632705]
["bitfinex","BTCUSD",1748190633027,0.03271586,106560.0,106550.0,2.38832705]
["bitfinex","BTCUSD",1748190633028,0.03571586,106560.0,106550.0,2.38832705]
["bitfinex","BTCUSD",1748190633228,0.003,106560.0,106550.0,2.38832705]
["bitfinex","BTCUSD",1748190633685,0.03271586,106580.0,106570.0,1.05819567]
["bitfinex","BTCUSD",1748190633901,0.03271586,106580.0,106570.0,2.53710067]
["bitfinex","BTCUSD",1748190633902,0.03286749,106580.0,106570.0,2.53710067]
["bitfinex","BTCUSD",1748190634071,0.03286749,106580.0,106570.0,2.64264623]
["bitfinex","BTCUSD",1748190634379,0.03286749,106580.0,106570.0,2.65794623]
["bitfinex","BTCUSD",1748190635249,0.03286749,106580.0,106570.0,2.64676723]
["bitfinex","BTCUSD",1748190635457,0.06486749,106580.0,106570.0,1.47688767]
["bitfinex","BTCUSD",1748190635660,0.06486749,106580.0,106570.0,1.37463567]
["bitfinex","BTCUSD",1748190636303,0.03286749,106580.0,106570.0,2.06996967]
["bitfinex","BTCUSD",1748190636485,0.03386749,106580.0,106570.0,2.06996967]
["bitfinex","BTCUSD",1748190637238,0.00115163,106580.0,106570.0,2.19081523]
["bitfinex","BTCUSD",1748190637445,0.00115163,106580.0,106570.0,2.20498454]
["bitfinex","BTCUSD",1748190642296,0.00115163,106580.0,106570.0,2.05510454]
["bitfinex","BTCUSD",1748190642501,0.00115163,106580.0,106570.0,1.87324454]
["bitfinex","BTCUSD",1748190642701,0.03285163,106580.0,106570.0,2.00916754]
["bitfinex","BTCUSD",1748190642905,0.03285163,106580.0,106570.0,1.37422413]
["bitfinex","BTCUSD",1748190643111,0.00115163,106580.0,106560.0,0.33724]
["bitfinex","BTCUSD",1748190643382,0.0317,106570.0,106560.0,1.35729482]
["bitfinex","BTCUSD",1748190643595,0.0317,106570.0,106560.0,1.80004782]
["bitfinex","BTCUSD",1748190643797,0.0151,106570.0,106560.0,1.80004782]
["bitfinex","BTCUSD",1748190643999,0.0151,106570.0,106560.0,1.81458867]
["bitfinex","BTCUSD",1748190644394,0.0151,106570.0,106560.0,1.81658867]
["bitfinex","BTCUSD",1748190644817,0.0317,106570.0,106560.0,1.098393]
["bitfinex","BTCUSD",1748190645021,0.12124556,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1748190645229,0.12124556,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1748190645406,0.0317,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1748190645636,0.0317,106570.0,106560.0,0.343]
["bitfinex","BTCUSD",1748190645845,0.0317,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1748190646070,0.0317,106570.0,106560.0,1.06019567]
["bitfinex","BTCUSD",1748190646274,0.00015163,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1748190646481,0.01525163,106580.0,106570.0,0.87038109]
["bitfinex","BTCUSD",1748190646651,0.03085163,106580.0,106570.0,0.16438085]
["bitfinex","BTCUSD",1748190647060,0.03085163,106580.0,106570.0,0.14984]
["bitfinex","BTCUSD",1748190647480,0.03285163,106580.0,106570.0,0.14984]
["bitfinex","BTCUSD",1748190648091,0.03485163,106580.0,106570.0,0.14984]
["bitfinex","BTCUSD",1748190648730,0.00415163,106580.0,106570.0,0.14984]
["bitfinex","BTCUSD",1748190648927,0.09369719,106580.0,106560.0,0.14984]
["bitfinex","BTCUSD",1748190649395,0.0307,106570.0,106560.0,0.14984]
["bitfinex","BTCUSD",1748190650175,0.0307,106560.0,106550.0,0.35454085]
["bitfinex","BTCUSD",1748190650473,0.0307,106560.0,106550.0,0.67070085]
["bitfinex","BTCUSD",1748190650860,0.0151,106560.0,106550.0,1.67369467]
["bitfinex","BTCUSD",1748190651079,0.0161,106570.0,106550.0,1.67369467]
["bitfinex","BTCUSD",1748190651287,0.0161,106570.0,106560.0,0.70600053]
["bitfinex","BTCUSD",1748190651500,0.001,106570.0,106560.0,1.83288767]
["bitfinex","BTCUSD",1748190651703,0.001,106570.0,106560.0,1.64686767]
["bitfinex","BTCUSD",1748190651902,0.001,106570.0,106560.0,1.54174167]
["bitfinex","BTCUSD",1748190652314,0.03175163,106580.0,106560.0,1.54174167]
["bitfinex","BTCUSD",1748190652527,0.03175163,106580.0,106570.0,0.00234559]
["bitfinex","BTCUSD",1748190653315,0.03175163,106580.0,106570.0,0.87042126]
["bitfinex","BTCUSD",1748190653519,0.03275163,106580.0,106570.0,0.86807567]
["bitfinex","BTCUSD",1748190653946,0.03175163,106580.0,106570.0,0.86807567]
["bitfinex","BTCUSD",1748190654297,0.03575163,106580.0,106570.0,0.86807567]
["bitfinex","BTCUSD",1748190655108,0.01925163,106580.0,106570.0,1.55246667]
["bitfinex","BTCUSD",1748190655533,0.00415163,106580.0,106570.0,1.55246667]
["bitfinex","BTCUSD",1748190655977,0.00415163,106580.0,106570.0,1.51001467]
["bitfinex","BTCUSD",1748190656383,0.00415163,106580.0,106570.0,1.85001467]
["bitfinex","BTCUSD",1748190659976,0.00415163,106580.0,106570.0,1.86581467]
["bitfinex","BTCUSD",1748190660108,0.00415163,106580.0,106570.0,1.87976755]
["bitfinex","BTCUSD",1748190660310,0.00415163,106580.0,106570.0,1.96931311]
["bitfinex","BTCUSD",1748190660944,0.00215163,106580.0,106570.0,1.96931311]
["bitfinex","BTCUSD",1748190661143,0.00215163,106580.0,106570.0,1.98481311]
["bitfinex","BTCUSD",1748190662456,0.00015163,106580.0,106570.0,1.98481311]
["bitfinex","BTCUSD",1748190662857,0.00115163,106580.0,106570.0,1.98481311]
["bitfinex","BTCUSD",1748190663062,0.00115163,106580.0,106570.0,1.96931311]
["bitfinex","BTCUSD",1748190665237,0.00115163,106580.0,106570.0,1.95351311]
["bitfinex","BTCUSD",1748190667550,0.00115163,106580.0,106570.0,1.96881311]
["bitfinex","BTCUSD",1748190668840,0.00115163,106580.0,106570.0,1.98431311]
["bitfinex","BTCUSD",1748190669379,0.00115163,106580.0,106570.0,2.01242011]
["bitfinex","BTCUSD",1748190669874,0.00015163,106580.0,106570.0,2.01242011]
["bitfinex","BTCUSD",1748190670081,0.00015163,106580.0,106570.0,2.01342011]
["bitfinex","BTCUSD",1748190670856,0.00015163,106580.0,106570.0,2.01442011]
["bitfinex","BTCUSD",1748190671804,0.00015163,106580.0,106570.0,2.01242011]
["bitfinex","BTCUSD",1748190671952,0.00015163,106580.0,106570.0,2.01742011]
["bitfinex","BTCUSD",1748190674711,0.1066118,106610.0,106580.0,0.04614085]
["bitfinex","BTCUSD",1748190674945,0.1066118,106610.0,106600.0,0.71819567]
["bitfinex","BTCUSD",1748190675164,0.1066118,106610.0,106600.0,1.97112767]
["bitfinex","BTCUSD",1748190675947,0.1066118,106610.0,106600.0,1.07024967]
["bitfinex","BTCUSD",1748190676155,0.1066118,106610.0,106600.0,1.03171367]
["bitfinex","BTCUSD",1748190676753,0.1096118,106610.0,106600.0,1.03171367]
["bitfinex","BTCUSD",1748190677198,0.1116118,106610.0,106600.0,1.37171367]
["bitfinex","BTCUSD",1748190678917,0.0368,106610.0,106600.0,1.37171367]
["bitfinex","BTCUSD",1748190679208,0.005,106610.0,106600.0,1.46125923]
["bitfinex","BTCUSD",1748190679755,0.005,106610.0,106600.0,1.47071027]
["bitfinex","BTCUSD",1748190680295,0.0203,106610.0,106600.0,1.47071027]
["bitfinex","BTCUSD",1748190681045,0.0203,106610.0,106600.0,0.36399189]
["bitfinex","BTCUSD",1748190681046,0.0363,106610.0,106600.0,0.36399189]
["bitfinex","BTCUSD",1748190681299,0.0363,106610.0,106600.0,0.66533104]
["bitfinex","BTCUSD",1748190681492,0.0363,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1748190681761,0.0363,106610.0,106600.0,0.48984]
["bitfinex","BTCUSD",1748190682393,0.0311,106600.0,106590.0,0.50604]
["bitfinex","BTCUSD",1748190682626,0.0311,106600.0,106590.0,0.65588]
["bitfinex","BTCUSD",1748190683627,0.0311,106600.0,106590.0,1.46055682]
["bitfinex","BTCUSD",1748190683868,0.0321,106600.0,106590.0,1.48435658]
["bitfinex","BTCUSD",1748190685193,0.0331,106600.0,106590.0,1.48435658]
["bitfinex","BTCUSD",1748190685992,0.0331,106600.0,106590.0,1.38333458]
["bitfinex","BTCUSD",1748190686870,0.0331,106600.0,106590.0,0.67967976]
["bitfinex","BTCUSD",1748190687493,0.0331,106600.0,106590.0,1.38333458]
["bitfinex","BTCUSD",1748190692162,0.0331,106600.0,106590.0,1.06745458]
["bitfinex","BTCUSD",1748190692344,0.0331,106600.0,106590.0,1.38333458]
["bitfinex","BTCUSD",1748190693711,0.0331,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1748190693917,0.0324,106590.0,106580.0,0.16604]
["bitfinex","BTCUSD",1748190694131,0.0324,106580.0,106560.0,0.33708]
["bitfinex","BTCUSD",1748190694334,0.0324,106570.0,106560.0,0.33723163]
["bitfinex","BTCUSD",1748190694505,0.0324,106570.0,106560.0,0.84327163]
["bitfinex","BTCUSD",1748190694741,0.12194556,106570.0,106560.0,0.33723163]
["bitfinex","BTCUSD",1748190694945,0.12194556,106570.0,106560.0,0.14999163]
["bitfinex","BTCUSD",1748190695148,0.12194556,106570.0,106560.0,0.00015163]
["bitfinex","BTCUSD",1748190695354,0.12094556,106570.0,106560.0,0.00015163]
["bitfinex","BTCUSD",1748190696080,0.12194556,106570.0,106560.0,0.00015163]
["bitfinex","BTCUSD",1748190697236,0.12194556,106570.0,106560.0,0.00115163]
["bitfinex","BTCUSD",1748190697442,0.12094556,106570.0,106560.0,0.00015163]
["bitfinex","BTCUSD",1748190697858,0.0354,106570.0,106560.0,0.70380645]
["bitfinex","BTCUSD",1748190698598,0.0354,106570.0,106560.0,1.01972645]
["bitfinex","BTCUSD",1748190699454,0.004,106570.0,106560.0,1.01972645]
["bitfinex","BTCUSD",1748190700691,0.004,106570.0,106560.0,1.3742673]
["bitfinex","BTCUSD",1748190701254,0.004,106570.0,106560.0,2.07792212]
["bitfinex","BTCUSD",1748190701454,0.004,106570.0,106560.0,1.3742673]
["bitfinex","BTCUSD",1748190701655,0.004,106570.0,106560.0,2.07792212]
["bitfinex","BTCUSD",1748190701997,0.004,106570.0,106560.0,2.8132673]
["bitfinex","BTCUSD",1748190702202,0.004,106570.0,106560.0,3.60646768]
["bitfinex","BTCUSD",1748190702345,0.004,106570.0,106560.0,3.62236768]
["bitfinex","BTCUSD",1748190703478,0.004,106570.0,106560.0,2.44967986]
["bitfinex","BTCUSD",1748190703882,0.004,106570.0,106560.0,2.20435686]
["bitfinex","BTCUSD",1748190704522,0.004,106570.0,106560.0,2.21945686]
["bitfinex","BTCUSD",1748190705381,0.004,106570.0,106560.0,2.92311168]
["bitfinex","BTCUSD",1748190708399,0.004,106570.0,106560.0,2.20435686]
["bitfinex","BTCUSD",1748190708595,0.004,106570.0,106560.0,2.09486086]
["bitfinex","BTCUSD",1748190708981,0.004,106570.0,106560.0,1.7395083]
["bitfinex","BTCUSD",1748190709716,0.004,106570.0,106560.0,2.47556312]
["bitfinex","BTCUSD",1748190710097,0.004,106570.0,106560.0,2.56510868]
["bitfinex","BTCUSD",1748190711050,0.033,106590.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1748190711234,0.12254556,106590.0,106580.0,0.34]
["bitfinex","BTCUSD",1748190711462,0.12254556,106590.0,106580.0,0.48984]
["bitfinex","BTCUSD",1748190713439,0.036,106590.0,106580.0,1.19349482]
["bitfinex","BTCUSD",1748190714058,0.04,106590.0,106580.0,1.19449482]
["bitfinex","BTCUSD",1748190714888,0.04,106590.0,106580.0,0.49084]
["bitfinex","BTCUSD",1748190715193,0.04,106590.0,106580.0,0.341]
["bitfinex","BTCUSD",1748190715392,0.04,106590.0,106580.0,0.49084]
["bitfinex","BTCUSD",1748190715599,0.04,106590.0,106580.0,0.341]
["bitfinex","BTCUSD",1748190717487,0.12954556,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190727669,0.15768902,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190727842,0.14830763,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190727985,0.15768893,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190728187,0.15768884,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190729368,0.14830763,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190729550,0.12954556,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190738067,0.12954556,106590.0,106580.0,0.70465482]
["bitfinex","BTCUSD",1748190738524,0.12954556,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1748190744605,0.12954556,106590.0,106580.0,0.70465482]
["bitfinex","BTCUSD",1748190744987,0.11304556,106590.0,106580.0,0.70465482]
["bitfinex","BTCUSD",1748190745440,0.12854556,106590.0,106580.0,0.70465482]
["bitfinex","BTCUSD",1748190745843,0.11304556,106590.0,106580.0,0.70465482]
["bitfinex","BTCUSD",1748190746101,0.007,106590.0,106580.0,1.40619567]
["bitfinex","BTCUSD",1748190746268,0.007,106590.0,106580.0,2.42311967]
["bitfinex","BTCUSD",1748190747760,0.007,106590.0,106580.0,2.43704552]
["bitfinex","BTCUSD",1748190748021,0.007,106590.0,106580.0,2.52659108]
["bitfinex","BTCUSD",1748190748870,0.007,106590.0,106580.0,2.52559108]
["bitfinex","BTCUSD",1748190749107,0.003,106590.0,106580.0,2.52559108]
["bitfinex","BTCUSD",1748190749394,0.003,106590.0,106580.0,2.52659108]
["bitfinex","BTCUSD",1748190750505,0.041429,106620.0,106600.0,0.0319]
["bitfinex","BTCUSD",1748190750841,0.041429,106620.0,106610.0,0.85349482]
["bitfinex","BTCUSD",1748190751040,0.03271586,106620.0,106610.0,1.01921482]
["bitfinex","BTCUSD",1748190751245,0.03271586,106620.0,106610.0,2.18661482]
["bitfinex","BTCUSD",1748190751460,0.03271586,106620.0,106610.0,2.20115567]
["bitfinex","BTCUSD",1748190751881,0.03586746,106620.0,106610.0,2.20115567]
["bitfinex","BTCUSD",1748190752090,0.0031516,106620.0,106610.0,2.20115567]
["bitfinex","BTCUSD",1748190752220,0.0001516,106620.0,106610.0,2.20115567]
["bitfinex","BTCUSD",1748190752427,0.0021516,106620.0,106610.0,2.20115567]
["bitfinex","BTCUSD",1748190752628,0.0051516,106620.0,106610.0,2.20115567]
["bitfinex","BTCUSD",1748190753533,0.0051516,106620.0,106610.0,0.95519385]
["bitfinex","BTCUSD",1748190753735,0.0031516,106620.0,106610.0,1.37375567]
["bitfinex","BTCUSD",1748190754052,0.0051516,106620.0,106610.0,1.05819567]
["bitfinex","BTCUSD",1748190754251,0.0367516,106620.0,106610.0,0.65556]
["bitfinex","BTCUSD",1748190755882,0.0367516,106620.0,106610.0,0.48984]
["bitfinex","BTCUSD",1748190757375,0.0367516,106620.0,106610.0,1.19349482]
["bitfinex","BTCUSD",1748190758091,0.0051516,106620.0,106610.0,1.22413567]
["bitfinex","BTCUSD",1748190758299,0.0051516,106620.0,106610.0,1.24013567]
["bitfinex","BTCUSD",1748190759914,0.0051516,106620.0,106610.0,1.78644285]
["bitfinex","BTCUSD",1748190766653,0.0051516,106620.0,106610.0,1.87598841]
["bitfinex","BTCUSD",1748190766849,0.07360721,106670.0,106650.0,0.658246]
["bitfinex","BTCUSD",1748190767049,0.20575393,106670.0,106660.0,0.1498]
["bitfinex","BTCUSD",1748190767830,0.01630522,106670.0,106660.0,0.1498]
["bitfinex","BTCUSD",1748190768226,0.03470522,106670.0,106660.0,0.1498]
["bitfinex","BTCUSD",1748190768549,0.03770522,106670.0,106660.0,0.1498]
["bitfinex","BTCUSD",1748190768922,0.03770522,106670.0,106660.0,0.27724166]
["bitfinex","BTCUSD",1748190769130,0.03770522,106670.0,106660.0,0.274898]
["bitfinex","BTCUSD",1748190770281,0.0322,106660.0,106650.0,0.02376846]
["bitfinex","BTCUSD",1748190770411,0.0322,106660.0,106650.0,0.1498]
["bitfinex","BTCUSD",1748190775061,0.0322,106660.0,106640.0,0.68167134]
["bitfinex","BTCUSD",1748190775231,0.0322,106660.0,106650.0,0.3152]
["bitfinex","BTCUSD",1748190777035,0.01600522,106670.0,106650.0,0.98798685]
["bitfinex","BTCUSD",1748190777258,0.00050522,106670.0,106660.0,0.66058956]
["bitfinex","BTCUSD",1748190777471,0.00050522,106670.0,106650.0,1.02008685]
["bitfinex","BTCUSD",1748190777691,0.03250522,106670.0,106660.0,0.3152]
["bitfinex","BTCUSD",1748190778669,0.03350522,106670.0,106660.0,0.3152]
["bitfinex","BTCUSD",1748190779322,0.03250522,106670.0,106660.0,0.3152]
["bitfinex","BTCUSD",1748190779495,0.03450522,106670.0,106660.0,0.3152]
["bitfinex","BTCUSD",1748190780143,0.03650522,106670.0,106660.0,0.3152]
["bitfinex","BTCUSD",1748190783683,0.00450522,106670.0,106660.0,0.945197]
["bitfinex","BTCUSD",1748190783914,0.00450522,106670.0,106660.0,0.884052]
["bitfinex","BTCUSD",1748190784145,0.00450522,106670.0,106660.0,1.9721505]
["bitfinex","BTCUSD",1748190785124,0.00250522,106670.0,106660.0,1.9721505]
["bitfinex","BTCUSD",1748190785375,0.00350522,106670.0,106660.0,1.12670785]
["bitfinex","BTCUSD",1748190785626,0.00350522,106670.0,106660.0,1.8282655]
["bitfinex","BTCUSD",1748190786048,0.00350522,106670.0,106660.0,1.7844156]
["bitfinex","BTCUSD",1748190786661,0.00150522,106670.0,106660.0,1.7844156]
["bitfinex","BTCUSD",1748190787282,0.00150522,106670.0,106660.0,1.5514486]
["bitfinex","BTCUSD",1748190788907,0.00150522,106670.0,106660.0,0.89374085]
["bitfinex","BTCUSD",1748190789148,0.00150522,106670.0,106660.0,0.49787785]
["bitfinex","BTCUSD",1748190789354,0.03230522,106670.0,106660.0,0.16544]
["bitfinex","BTCUSD",1748190789555,0.03230522,106670.0,106660.0,0.3152]
["bitfinex","BTCUSD",1748190794990,0.04102008,106670.0,106660.0,0.3152]
["bitfinex","BTCUSD",1748190796293,0.01022008,106670.0,106660.0,2.0637066]
["bitfinex","BTCUSD",1748190796501,0.01022008,106670.0,106660.0,1.9998986]
["bitfinex","BTCUSD",1748190796702,0.01022008,106670.0,106660.0,1.9776196]
["bitfinex","BTCUSD",1748190796902,0.00150522,106670.0,106660.0,1.8929086]
["bitfinex","BTCUSD",1748190797610,0.00150522,106670.0,106660.0,1.9092086]
["bitfinex","BTCUSD",1748190798671,0.00150522,106670.0,106660.0,1.8783456]
["bitfinex","BTCUSD",1748190798876,0.00150522,106670.0,106660.0,1.8190346]
["bitfinex","BTCUSD",1748190805514,0.00150522,106670.0,106660.0,1.7267816]
["bitfinex","BTCUSD",1748190805721,0.03440522,106670.0,106660.0,0.35454085]
["bitfinex","BTCUSD",1748190805891,0.03440522,106670.0,106660.0,0.6588]
["bitfinex","BTCUSD",1748190806108,0.0329,106660.0,106640.0,0.37654632]
["bitfinex","BTCUSD",1748190806321,0.0329,106660.0,106650.0,0.6588]
["bitfinex","BTCUSD",1748190806470,0.0329,106660.0,106650.0,0.67334085]
["bitfinex","BTCUSD",1748190807554,0.0329,106660.0,106650.0,0.67434085]
["bitfinex","BTCUSD",1748190807954,0.0329,106660.0,106650.0,1.37617726]
["bitfinex","BTCUSD",1748190808428,0.0329,106660.0,106650.0,0.35554085]
["bitfinex","BTCUSD",1748190808610,0.0329,106660.0,106650.0,0.17008]
["bitfinex","BTCUSD",1748190808825,0.0329,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1748190808989,0.0329,106660.0,106650.0,0.3198]
["bitfinex","BTCUSD",1748190809375,0.0329,106660.0,106650.0,0.3208]
["bitfinex","BTCUSD",1748190810380,0.0329,106660.0,106650.0,1.02263641]
["bitfinex","BTCUSD",1748190810663,0.0329,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1748190810898,0.12244556,106660.0,106650.0,0.15172]
["bitfinex","BTCUSD",1748190812341,0.12244556,106660.0,106650.0,0.85355641]
["bitfinex","BTCUSD",1748190812514,0.0329,106660.0,106650.0,1.19914241]
["bitfinex","BTCUSD",1748190812749,0.0329,106660.0,106650.0,1.12882141]
["bitfinex","BTCUSD",1748190812904,0.0165,106660.0,106650.0,1.10112141]
["bitfinex","BTCUSD",1748190815493,0.0165,106660.0,106650.0,0.85355641]
["bitfinex","BTCUSD",1748190815699,0.0324,106660.0,106650.0,0.85355641]
["bitfinex","BTCUSD",1748190817807,0.0324,106660.0,106650.0,1.52702041]
["bitfinex","BTCUSD",1748190817953,0.0165,106660.0,106650.0,1.43089241]
["bitfinex","BTCUSD",1748190818154,0.03160522,106670.0,106650.0,1.44543326]
["bitfinex","BTCUSD",1748190818398,0.04032919,106670.0,106660.0,0.70183641]
["bitfinex","BTCUSD",1748190819401,0.04032919,106670.0,106650.0,0.86709726]
["bitfinex","BTCUSD",1748190819604,0.00922919,106670.0,106650.0,0.86809726]
["bitfinex","BTCUSD",1748190819774,0.0311,106660.0,106650.0,0.86709726]
["bitfinex","BTCUSD",1748190819973,0.0311,106660.0,106650.0,0.70183641]
["bitfinex","BTCUSD",1748190820183,0.0311,106660.0,106650.0,0.31884]
["bitfinex","BTCUSD",1748190820678,0.0192533,106670.0,106650.0,0.001]
["bitfinex","BTCUSD",1748190820875,0.0192533,106670.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190820876,0.08954556,106660.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190821273,0.08954556,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190821452,0.12164556,106660.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190821656,0.12164556,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190822260,0.08954556,106660.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190822762,0.12164556,106660.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190823141,0.12164556,106660.0,106650.0,0.15176]
["bitfinex","BTCUSD",1748190823359,0.12164556,106660.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190823852,0.12164556,106660.0,106650.0,0.15176]
["bitfinex","BTCUSD",1748190824033,0.13102035,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1748190824353,0.12164556,106660.0,106650.0,0.15176]
["bitfinex","BTCUSD",1748190825156,0.12164556,106660.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190825539,0.12364556,106660.0,106650.0,0.15076]
["bitfinex","BTCUSD",1748190825903,0.12364556,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190826326,0.12564556,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190830856,0.0308,106650.0,106640.0,0.16908]
["bitfinex","BTCUSD",1748190831019,0.0308,106650.0,106640.0,0.31884]
["bitfinex","BTCUSD",1748190831566,0.08954556,106650.0,106630.0,0.0158]
["bitfinex","BTCUSD",1748190831766,0.002,106660.0,106640.0,1.22014541]
["bitfinex","BTCUSD",1748190831909,0.12234556,106660.0,106640.0,0.86779641]
["bitfinex","BTCUSD",1748190832116,0.00096,106650.0,106640.0,0.14976]
["bitfinex","BTCUSD",1748190832320,0.00096,106650.0,106640.0,0.15210406]
["bitfinex","BTCUSD",1748190832538,0.0308,106650.0,106640.0,0.14976]
["bitfinex","BTCUSD",1748190833228,0.12034556,106660.0,106640.0,0.14976]
["bitfinex","BTCUSD",1748190833830,0.12034556,106660.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190834488,0.001,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190834897,0.12034556,106660.0,106640.0,0.87018047]
["bitfinex","BTCUSD",1748190835103,0.0152,106660.0,106650.0,0.70183641]
["bitfinex","BTCUSD",1748190835309,0.001,106660.0,106650.0,0.70183641]
["bitfinex","BTCUSD",1748190835502,0.001,106660.0,106650.0,0.71763641]
["bitfinex","BTCUSD",1748190835893,0.03130522,106670.0,106650.0,0.71763641]
["bitfinex","BTCUSD",1748190836088,0.00050522,106670.0,106660.0,1.26289341]
["bitfinex","BTCUSD",1748190836316,0.00050522,106670.0,106660.0,2.10608126]
["bitfinex","BTCUSD",1748190836515,0.00050522,106670.0,106660.0,1.97620926]
["bitfinex","BTCUSD",1748190836760,0.00050522,106670.0,106660.0,1.82254626]
["bitfinex","BTCUSD",1748190837185,0.00250522,106670.0,106660.0,1.82254626]
["bitfinex","BTCUSD",1748190837386,0.00250522,106670.0,106660.0,1.73998926]
["bitfinex","BTCUSD",1748190838050,0.00350522,106670.0,106660.0,1.73998926]
["bitfinex","BTCUSD",1748190838430,0.00150522,106670.0,106660.0,1.73998926]
["bitfinex","BTCUSD",1748190838632,0.00150522,106670.0,106660.0,1.52253526]
["bitfinex","BTCUSD",1748190839343,0.00150522,106670.0,106660.0,1.40195726]
["bitfinex","BTCUSD",1748190839543,0.00150522,106670.0,106660.0,1.52213326]
["bitfinex","BTCUSD",1748190839892,0.00150522,106670.0,106660.0,1.50701726]
["bitfinex","BTCUSD",1748190840906,0.00150522,106670.0,106660.0,0.68512085]
["bitfinex","BTCUSD",1748190841140,0.00150522,106670.0,106660.0,1.37185726]
["bitfinex","BTCUSD",1748190841388,0.00150522,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1748190841632,0.12295078,106670.0,106660.0,0.14976]
["bitfinex","BTCUSD",1748190844684,0.12295078,106670.0,106650.0,0.31548]
["bitfinex","BTCUSD",1748190845597,0.12195078,106670.0,106650.0,0.31548]
["bitfinex","BTCUSD",1748190846031,0.12094556,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1748190846446,0.12094556,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1748190847265,0.12094556,106660.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190847389,0.12294556,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1748190848035,0.12294556,106660.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190848255,0.12494556,106660.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190848750,0.0314,106650.0,106640.0,0.4898]
["bitfinex","BTCUSD",1748190848957,0.12094556,106650.0,106640.0,0.4898]
["bitfinex","BTCUSD",1748190849577,0.12094556,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190849954,0.12094556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190850160,0.12094556,106650.0,106640.0,0.31552]
["bitfinex","BTCUSD",1748190850532,0.12094556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190850751,0.12094556,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190851302,0.12194556,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190859268,0.12194556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190859388,0.12194556,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190862826,0.12194556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190863006,0.12194556,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190867440,0.13148236,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190867940,0.12194556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190868145,0.13132123,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190868345,0.13132123,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190868346,0.12194556,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190868991,0.13067774,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190869642,0.13467774,106650.0,106640.0,0.1498]
["bitfinex","BTCUSD",1748190869815,0.13967774,106650.0,106640.0,0.1508]
["bitfinex","BTCUSD",1748190870573,0.10827774,106650.0,106640.0,0.85294222]
["bitfinex","BTCUSD",1748190871226,0.09954556,106650.0,106640.0,0.86804222]
["bitfinex","BTCUSD",1748190871426,0.01,106650.0,106640.0,0.86804222]
["bitfinex","BTCUSD",1748190872285,0.01,106650.0,106640.0,0.87718559]
["bitfinex","BTCUSD",1748190872852,0.01,106650.0,106640.0,1.93492781]
["bitfinex","BTCUSD",1748190873053,0.01,106650.0,106640.0,2.24453266]
["bitfinex","BTCUSD",1748190873779,0.005,106650.0,106640.0,2.33307822]
["bitfinex","BTCUSD",1748190873970,0.03271586,106660.0,106650.0,0.38524085]
["bitfinex","BTCUSD",1748190874189,0.03271586,106660.0,106650.0,2.09002707]
["bitfinex","BTCUSD",1748190874948,0.03271586,106660.0,106650.0,1.77619307]
["bitfinex","BTCUSD",1748190875269,0.03271586,106660.0,106650.0,1.75988707]
["bitfinex","BTCUSD",1748190875435,0.03271586,106660.0,106650.0,1.68155607]
["bitfinex","BTCUSD",1748190876215,0.03371586,106660.0,106650.0,1.68155607]
["bitfinex","BTCUSD",1748190876862,0.001,106660.0,106650.0,1.68155607]
["bitfinex","BTCUSD",1748190878150,0.001,106660.0,106650.0,1.77110163]
["bitfinex","BTCUSD",1748190878825,0.00050522,106670.0,106660.0,0.04514085]
["bitfinex","BTCUSD",1748190879009,0.00050522,106670.0,106660.0,1.40506631]
["bitfinex","BTCUSD",1748190879239,0.00050522,106670.0,106660.0,3.01955063]
["bitfinex","BTCUSD",1748190879637,0.00050522,106670.0,106660.0,3.35647063]
["bitfinex","BTCUSD",1748190880210,0.00150522,106670.0,106660.0,3.35647063]
["bitfinex","BTCUSD",1748190880557,0.00150522,106670.0,106660.0,3.04103063]
["bitfinex","BTCUSD",1748190880711,0.00150522,106670.0,106660.0,3.35647063]
["bitfinex","BTCUSD",1748190884572,0.00150522,106670.0,106660.0,4.05861285]
["bitfinex","BTCUSD",1748190884787,0.13812766,106710.0,106700.0,0.70214222]
["bitfinex","BTCUSD",1748190884996,0.19510895,106710.0,106700.0,1.01750222]
["bitfinex","BTCUSD",1748190885347,0.19510895,106710.0,106700.0,0.31536]
["bitfinex","BTCUSD",1748190886002,0.19810895,106710.0,106700.0,0.31536]
["bitfinex","BTCUSD",1748190887261,0.20210895,106710.0,106700.0,0.31536]
["bitfinex","BTCUSD",1748190889164,0.12729715,106710.0,106700.0,0.31536]
["bitfinex","BTCUSD",1748190890801,0.0315,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1748190891032,0.12104556,106700.0,106690.0,0.6552]
["bitfinex","BTCUSD",1748190892170,0.12504556,106700.0,106690.0,0.6552]
["bitfinex","BTCUSD",1748190892972,0.12504556,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1748190893215,0.12504556,106700.0,106690.0,0.6552]
["bitfinex","BTCUSD",1748190894007,0.12504556,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1748190894159,0.12504556,106700.0,106690.0,0.6552]
["bitfinex","BTCUSD",1748190897734,0.10974556,106700.0,106690.0,0.6552]
["bitfinex","BTCUSD",1748190898281,0.09354556,106700.0,106690.0,1.35734222]
["bitfinex","BTCUSD",1748190899017,0.10944556,106700.0,106690.0,1.35734222]
["bitfinex","BTCUSD",1748190899188,0.12524556,106700.0,106690.0,1.35734222]
["bitfinex","BTCUSD",1748190899899,0.12524556,106700.0,106690.0,0.6552]
["bitfinex","BTCUSD",1748190901402,0.12524556,106700.0,106690.0,0.50548]
["bitfinex","BTCUSD",1748190901612,0.12524556,106700.0,106690.0,0.6552]
["bitfinex","BTCUSD",1748190902105,0.12524556,106700.0,106680.0,0.71156961]
["bitfinex","BTCUSD",1748190902343,0.0328,106670.0,106660.0,0.17775703]
["bitfinex","BTCUSD",1748190902603,0.12234556,106670.0,106660.0,0.17775703]
["bitfinex","BTCUSD",1748190902841,0.12234556,106670.0,106660.0,0.48972]
["bitfinex","BTCUSD",1748190903050,0.12234556,106670.0,106650.0,0.17464203]
["bitfinex","BTCUSD",1748190903051,0.0328,106660.0,106650.0,0.00916203]
["bitfinex","BTCUSD",1748190903273,0.12234556,106660.0,106650.0,0.3152]
["bitfinex","BTCUSD",1748190903751,0.12249704,106660.0,106640.0,0.34004]
["bitfinex","BTCUSD",1748190903952,0.0164,106650.0,106640.0,0.31524]
["bitfinex","BTCUSD",1748190904363,0.12234556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190904580,0.12234556,106650.0,106640.0,0.14976]
["bitfinex","BTCUSD",1748190904782,0.12234556,106650.0,106640.0,0.48976]
["bitfinex","BTCUSD",1748190905119,0.08954556,106650.0,106640.0,0.48976]
["bitfinex","BTCUSD",1748190905521,0.09054556,106650.0,106640.0,0.48976]
["bitfinex","BTCUSD",1748190905724,0.09154556,106650.0,106640.0,0.48976]
["bitfinex","BTCUSD",1748190907706,0.09154556,106650.0,106640.0,0.49931333]
["bitfinex","BTCUSD",1748190909533,0.09154556,106650.0,106640.0,0.48976]
["bitfinex","BTCUSD",1748190909934,0.12414556,106650.0,106640.0,0.48976]
["bitfinex","BTCUSD",1748190912076,0.12414556,106650.0,106640.0,0.49912859]
["bitfinex","BTCUSD",1748190914892,0.12414556,106650.0,106640.0,0.48976]
["bitfinex","BTCUSD",1748190920273,0.12414556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190925947,0.10804556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190926719,0.09154556,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190927056,0.09154556,106650.0,106640.0,1.04218222]
["bitfinex","BTCUSD",1748190927289,0.002,106650.0,106640.0,1.77542444]
["bitfinex","BTCUSD",1748190927514,0.002,106650.0,106640.0,1.07328222]
["bitfinex","BTCUSD",1748190928510,0.00015148,106660.0,106640.0,1.07328222]
["bitfinex","BTCUSD",1748190928713,0.08969704,106660.0,106650.0,0.85190222]
["bitfinex","BTCUSD",1748190929461,0.08969704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190931030,0.12139704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190931267,0.12239704,106660.0,106640.0,1.07328222]
["bitfinex","BTCUSD",1748190931492,0.12239704,106660.0,106650.0,0.31508]
["bitfinex","BTCUSD",1748190931920,0.10669704,106660.0,106650.0,0.31508]
["bitfinex","BTCUSD",1748190932136,0.09169704,106660.0,106650.0,0.31508]
["bitfinex","BTCUSD",1748190932933,0.09069704,106660.0,106650.0,0.31508]
["bitfinex","BTCUSD",1748190933160,0.12039704,106660.0,106650.0,0.31508]
["bitfinex","BTCUSD",1748190933921,0.12139704,106660.0,106650.0,0.16532]
["bitfinex","BTCUSD",1748190934138,0.12239704,106660.0,106650.0,0.16532]
["bitfinex","BTCUSD",1748190934343,0.12239704,106660.0,106650.0,0.31508]
["bitfinex","BTCUSD",1748190934524,0.12239704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190940409,0.09169704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190941486,0.10789704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190942650,0.09169704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190947161,0.09169704,106660.0,106650.0,0.70214222]
["bitfinex","BTCUSD",1748190947387,0.09169704,106660.0,106650.0,0.85190222]
["bitfinex","BTCUSD",1748190947904,0.09169704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190951389,0.10789704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190952486,0.09169704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190955247,0.09169704,106660.0,106650.0,0.85190222]
["bitfinex","BTCUSD",1748190955429,0.09169704,106660.0,106650.0,0.86770222]
["bitfinex","BTCUSD",1748190955641,0.09169704,106660.0,106650.0,0.85190222]
["bitfinex","BTCUSD",1748190956513,0.09169704,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190957181,0.10045107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190958459,0.11585107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190960809,0.13165107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190961396,0.10045107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190963691,0.10045107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190964949,0.11545107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190965421,0.13125107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190966137,0.10045107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190967136,0.13125107,106660.0,106640.0,1.04218222]
["bitfinex","BTCUSD",1748190967356,0.13125107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190968279,0.13025107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190969505,0.13125107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190970008,0.13125107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190973985,0.10045107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190974580,0.10045107,106660.0,106650.0,0.31484]
["bitfinex","BTCUSD",1748190975533,0.10045107,106660.0,106640.0,0.37184]
["bitfinex","BTCUSD",1748190975743,0.13065107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190977910,0.12965107,106660.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748190978084,0.12965107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190979035,0.13065107,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190979452,0.19502949,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190980754,0.17982949,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190980955,0.16482949,106660.0,106650.0,0.14976]
["bitfinex","BTCUSD",1748190981442,0.07528393,106660.0,106650.0,0.18370394]
["bitfinex","BTCUSD",1748190981648,0.0665299,106660.0,106650.0,0.88350222]
["bitfinex","BTCUSD",1748190984686,0.0665299,106660.0,106650.0,2.25971107]
["bitfinex","BTCUSD",1748190986256,0.00215148,106660.0,106650.0,2.25971107]
["bitfinex","BTCUSD",1748190987033,0.00215148,106660.0,106650.0,2.34925663]
["bitfinex","BTCUSD",1748190996202,0.00215148,106660.0,106650.0,2.19949663]
["bitfinex","BTCUSD",1748190996404,0.00215148,106660.0,106650.0,2.34921663]
["bitfinex","BTCUSD",1748190996697,0.00115148,106660.0,106650.0,2.34921663]
["bitfinex","BTCUSD",1748190997123,0.00115148,106660.0,106650.0,0.76480085]
["bitfinex","BTCUSD",1748190997336,0.00015148,106660.0,106650.0,1.70136007]
["bitfinex","BTCUSD",1748190997752,0.00015148,106660.0,106650.0,1.70236007]
["bitfinex","BTCUSD",1748190997980,0.00015148,106660.0,106650.0,1.69936007]
["bitfinex","BTCUSD",1748190998191,0.00015148,106660.0,106650.0,1.71356007]
["bitfinex","BTCUSD",1748190998606,0.00015148,106660.0,106650.0,1.71556007]
["bitfinex","BTCUSD",1748190999510,0.00015148,106660.0,106650.0,1.80710563]
["bitfinex","BTCUSD",1748191014016,0.00015148,106660.0,106650.0,2.14394563]
["bitfinex","BTCUSD",1748191021068,0.0748118,106680.0,106670.0,0.01454085]
["bitfinex","BTCUSD",1748191021286,0.07486227,106680.0,106670.0,2.27411128]
["bitfinex","BTCUSD",1748191021490,0.07486227,106680.0,106670.0,2.17658107]
["bitfinex","BTCUSD",1748191021692,0.07486227,106680.0,106670.0,2.07442407]
["bitfinex","BTCUSD",1748191022579,5.047e-05,106680.0,106670.0,2.86611185]
["bitfinex","BTCUSD",1748191022778,0.00205047,106680.0,106670.0,2.89691185]
["bitfinex","BTCUSD",1748191023198,0.00305047,106680.0,106670.0,2.89691185]
["bitfinex","BTCUSD",1748191023539,0.00105047,106680.0,106670.0,2.89691185]
["bitfinex","BTCUSD",1748191023926,5.047e-05,106680.0,106670.0,2.19476963]
["bitfinex","BTCUSD",1748191024326,5.047e-05,106680.0,106670.0,2.22285163]
["bitfinex","BTCUSD",1748191024777,5.047e-05,106680.0,106670.0,2.92499385]
["bitfinex","BTCUSD",1748191025443,5.047e-05,106680.0,106670.0,2.20735163]
["bitfinex","BTCUSD",1748191025868,5.047e-05,106680.0,106670.0,2.22345163]
["bitfinex","BTCUSD",1748191026686,5.047e-05,106680.0,106670.0,2.20735163]
["bitfinex","BTCUSD",1748191027937,5.047e-05,106680.0,106670.0,2.22345163]
["bitfinex","BTCUSD",1748191028152,5.047e-05,106680.0,106670.0,3.26559385]
["bitfinex","BTCUSD",1748191028585,5.047e-05,106680.0,106670.0,3.27928102]
["bitfinex","BTCUSD",1748191030236,0.1063118,106700.0,106670.0,3.27928102]
["bitfinex","BTCUSD",1748191030237,0.0315,106700.0,106680.0,0.34]
["bitfinex","BTCUSD",1748191030452,0.0325,106710.0,106700.0,0.35454085]
["bitfinex","BTCUSD",1748191030671,0.0325,106710.0,106700.0,1.49978307]
["bitfinex","BTCUSD",1748191030889,0.0325,106710.0,106700.0,1.32340407]
["bitfinex","BTCUSD",1748191031358,0.0325,106710.0,106700.0,1.30373607]
["bitfinex","BTCUSD",1748191033099,0.0345,106710.0,106700.0,1.30373607]
["bitfinex","BTCUSD",1748191033314,0.0345,106710.0,106700.0,1.24247607]
["bitfinex","BTCUSD",1748191033796,0.0365,106710.0,106700.0,1.24247607]
["bitfinex","BTCUSD",1748191039106,0.0365,106710.0,106700.0,1.25179342]
["bitfinex","BTCUSD",1748191039732,0.0365,106710.0,106700.0,1.40147342]
["bitfinex","BTCUSD",1748191042095,0.0365,106710.0,106700.0,1.38870842]
["bitfinex","BTCUSD",1748191042382,0.0365,106710.0,106700.0,1.34973142]
["bitfinex","BTCUSD",1748191042594,0.0365,106710.0,106700.0,0.3638582]
["bitfinex","BTCUSD",1748191042760,0.0365,106710.0,106700.0,1.69389542]
["bitfinex","BTCUSD",1748191043721,0.004,106710.0,106700.0,1.69389542]
["bitfinex","BTCUSD",1748191044496,0.002,106710.0,106700.0,1.69389542]
["bitfinex","BTCUSD",1748191044912,0.03185048,106720.0,106700.0,1.70979542]
["bitfinex","BTCUSD",1748191045188,0.03185048,106720.0,106710.0,2.39158244]
["bitfinex","BTCUSD",1748191045336,5.048e-05,106720.0,106710.0,2.47878563]
["bitfinex","BTCUSD",1748191045547,5.048e-05,106720.0,106710.0,2.51078563]
["bitfinex","BTCUSD",1748191047297,5.048e-05,106720.0,106710.0,3.21292785]
["bitfinex","BTCUSD",1748191047521,0.00205048,106720.0,106710.0,3.21292785]
["bitfinex","BTCUSD",1748191047729,0.00405048,106720.0,106710.0,3.54968785]
["bitfinex","BTCUSD",1748191048161,0.00205048,106720.0,106710.0,3.54968785]
["bitfinex","BTCUSD",1748191048370,5.048e-05,106720.0,106710.0,3.54968785]
["bitfinex","BTCUSD",1748191048575,5.048e-05,106720.0,106710.0,2.84954563]
["bitfinex","BTCUSD",1748191049488,5.048e-05,106720.0,106710.0,2.85054563]
["bitfinex","BTCUSD",1748191051073,5.048e-05,106720.0,106710.0,3.55268785]
["bitfinex","BTCUSD",1748191051309,0.1,106730.0,106720.0,1.40428444]
["bitfinex","BTCUSD",1748191051570,0.1,106730.0,106720.0,5.304978]
["bitfinex","BTCUSD",1748191051811,0.1,106730.0,106720.0,5.285687]
["bitfinex","BTCUSD",1748191052023,0.1,106730.0,106720.0,5.625687]
["bitfinex","BTCUSD",1748191053299,0.1,106730.0,106720.0,5.653755]
["bitfinex","BTCUSD",1748191053962,0.1317,106730.0,106720.0,2.42823622]
["bitfinex","BTCUSD",1748191054168,0.1317,106730.0,106720.0,2.05467485]
["bitfinex","BTCUSD",1748191054420,0.1317,106730.0,106720.0,3.45895929]
["bitfinex","BTCUSD",1748191054622,0.1,106730.0,106720.0,3.47555929]
["bitfinex","BTCUSD",1748191054836,0.1,106730.0,106720.0,3.45895929]
["bitfinex","BTCUSD",1748191055071,0.1,106730.0,106720.0,3.47555929]
["bitfinex","BTCUSD",1748191055284,0.1,106730.0,106720.0,3.49115929]
["bitfinex","BTCUSD",1748191056898,0.1,106730.0,106720.0,3.47555929]
["bitfinex","BTCUSD",1748191057128,0.1,106730.0,106720.0,3.32591929]
["bitfinex","BTCUSD",1748191057365,0.1,106730.0,106720.0,3.47445929]
["bitfinex","BTCUSD",1748191057961,0.1,106730.0,106720.0,3.45895929]
["bitfinex","BTCUSD",1748191058168,0.1,106730.0,106720.0,3.47445929]
["bitfinex","BTCUSD",1748191059480,0.1,106730.0,106720.0,3.16041929]
["bitfinex","BTCUSD",1748191059684,0.1,106730.0,106720.0,3.45891929]
["bitfinex","BTCUSD",1748191060545,0.1,106730.0,106720.0,3.56396485]
["bitfinex","BTCUSD",1748191061712,0.1,106730.0,106720.0,3.54846485]
["bitfinex","BTCUSD",1748191062388,0.031,106760.0,106730.0,0.0317]
["bitfinex","BTCUSD",1748191062653,0.03105046,106760.0,106750.0,0.70214222]
["bitfinex","BTCUSD",1748191062861,0.031,106750.0,106720.0,0.85145478]
["bitfinex","BTCUSD",1748191063076,0.031,106750.0,106730.0,3.744947]
["bitfinex","BTCUSD",1748191063257,0.031,106750.0,106740.0,1.960336]
["bitfinex","BTCUSD",1748191063567,0.031,106750.0,106740.0,0.99898]
["bitfinex","BTCUSD",1748191063779,0.031,106750.0,106740.0,0.985412]
["bitfinex","BTCUSD",1748191064096,0.031,106750.0,106740.0,0.791612]
["bitfinex","BTCUSD",1748191064325,0.031,106750.0,106740.0,1.41097122]
["bitfinex","BTCUSD",1748191072111,0.03145046,106760.0,106740.0,1.41097122]
["bitfinex","BTCUSD",1748191072314,0.03145046,106760.0,106750.0,1.73599522]
["bitfinex","BTCUSD",1748191072506,0.03145046,106760.0,106750.0,1.73786522]
["bitfinex","BTCUSD",1748191073127,0.03145046,106760.0,106750.0,1.28463922]
["bitfinex","BTCUSD",1748191073335,0.03145046,106760.0,106750.0,1.19697922]
["bitfinex","BTCUSD",1748191073621,0.03345046,106760.0,106750.0,1.19697922]
["bitfinex","BTCUSD",1748191074298,0.03545046,106760.0,106750.0,1.19697922]
["bitfinex","BTCUSD",1748191075596,0.03545046,106760.0,106750.0,1.20653126]
["bitfinex","BTCUSD",1748191077566,0.03545046,106760.0,106750.0,0.50438904]
["bitfinex","BTCUSD",1748191077778,0.03545046,106760.0,106750.0,1.20653126]
["bitfinex","BTCUSD",1748191079034,0.00405046,106760.0,106750.0,1.69042157]
["bitfinex","BTCUSD",1748191079246,0.00405046,106760.0,106750.0,2.40836379]
["bitfinex","BTCUSD",1748191079460,0.00405046,106760.0,106750.0,2.25876379]
["bitfinex","BTCUSD",1748191079675,0.00205046,106760.0,106750.0,2.54825989]
["bitfinex","BTCUSD",1748191079889,5.046e-05,106760.0,106750.0,2.54825989]
["bitfinex","BTCUSD",1748191080101,5.046e-05,106760.0,106750.0,2.55025989]
["bitfinex","BTCUSD",1748191080304,5.046e-05,106760.0,106750.0,2.55125989]
["bitfinex","BTCUSD",1748191080733,5.046e-05,106760.0,106750.0,1.84911767]
["bitfinex","BTCUSD",1748191082884,5.046e-05,106760.0,106750.0,1.53531767]
["bitfinex","BTCUSD",1748191083143,5.046e-05,106760.0,106750.0,1.84911767]
["bitfinex","BTCUSD",1748191083407,5.046e-05,106760.0,106750.0,1.48947682]
["bitfinex","BTCUSD",1748191083618,5.046e-05,106760.0,106750.0,1.80327682]
["bitfinex","BTCUSD",1748191083830,5.046e-05,106760.0,106750.0,1.81781767]
["bitfinex","BTCUSD",1748191084242,5.046e-05,106760.0,106750.0,1.83321767]
["bitfinex","BTCUSD",1748191085185,5.046e-05,106760.0,106750.0,1.83317767]
["bitfinex","BTCUSD",1748191086017,5.046e-05,106760.0,106750.0,1.84957767]
["bitfinex","BTCUSD",1748191088599,5.046e-05,106760.0,106750.0,2.55171989]
["bitfinex","BTCUSD",1748191088759,5.046e-05,106760.0,106750.0,1.84957767]
["bitfinex","BTCUSD",1748191091771,0.04208796,106780.0,106750.0,1.84957767]
["bitfinex","BTCUSD",1748191092012,0.04259268,106780.0,106770.0,1.05668307]
["bitfinex","BTCUSD",1748191092233,0.04259268,106780.0,106770.0,2.34800607]
["bitfinex","BTCUSD",1748191092455,0.04259268,106780.0,106770.0,2.31854507]
["bitfinex","BTCUSD",1748191092667,0.04259268,106780.0,106770.0,2.29025507]
["bitfinex","BTCUSD",1748191093764,0.04459268,106780.0,106770.0,2.29025507]
["bitfinex","BTCUSD",1748191093974,0.04659268,106780.0,106770.0,2.29025507]
["bitfinex","BTCUSD",1748191096737,0.04659268,106780.0,106770.0,2.14069507]
["bitfinex","BTCUSD",1748191096884,0.04659268,106780.0,106770.0,1.92308607]
["bitfinex","BTCUSD",1748191097342,0.04659268,106780.0,106770.0,1.370563]
["bitfinex","BTCUSD",1748191097703,0.04659268,106780.0,106770.0,0.897575]
["bitfinex","BTCUSD",1748191099103,0.04659268,106780.0,106770.0,0.65372]
["bitfinex","BTCUSD",1748191099483,0.04659268,106780.0,106770.0,0.764153]
["bitfinex","BTCUSD",1748191099709,0.01459268,106780.0,106770.0,0.16416]
["bitfinex","BTCUSD",1748191099915,0.01459268,106780.0,106770.0,0.31372]
["bitfinex","BTCUSD",1748191100124,0.01459268,106780.0,106760.0,0.34]
["bitfinex","BTCUSD",1748191100325,0.0328,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1748191100535,0.0328,106770.0,106760.0,1.35586222]
["bitfinex","BTCUSD",1748191100738,0.0328,106770.0,106760.0,2.25740022]
["bitfinex","BTCUSD",1748191100943,0.0328,106770.0,106760.0,1.325778]
["bitfinex","BTCUSD",1748191101716,0.0328,106770.0,106760.0,0.65372]
["bitfinex","BTCUSD",1748191104470,0.0328,106770.0,106760.0,0.50416]
["bitfinex","BTCUSD",1748191104680,0.0328,106770.0,106760.0,0.65372]
["bitfinex","BTCUSD",1748191106526,0.08954556,106770.0,106760.0,0.31372]
["bitfinex","BTCUSD",1748191106954,0.12044556,106770.0,106760.0,0.31372]
["bitfinex","BTCUSD",1748191110685,0.11544556,106770.0,106760.0,0.31372]
["bitfinex","BTCUSD",1748191113861,0.0309,106770.0,106760.0,0.31372]
["bitfinex","BTCUSD",1748191114066,0.0309,106770.0,106760.0,1.01586222]
["bitfinex","BTCUSD",1748191115383,0.02699268,106780.0,106760.0,1.55450022]
["bitfinex","BTCUSD",1748191115594,0.04229268,106780.0,106770.0,0.3980492]
["bitfinex","BTCUSD",1748191115799,0.04229268,106780.0,106770.0,0.295438]
["bitfinex","BTCUSD",1748191116018,0.04229268,106780.0,106770.0,0.99758022]
["bitfinex","BTCUSD",1748191116456,0.04229268,106780.0,106770.0,0.295438]
["bitfinex","BTCUSD",1748191116861,0.04429268,106780.0,106770.0,0.295438]
["bitfinex","BTCUSD",1748191117776,0.02789268,106780.0,106770.0,0.295438]
["bitfinex","BTCUSD",1748191118183,0.04439268,106780.0,106770.0,0.295438]
["bitfinex","BTCUSD",1748191118735,0.04639268,106780.0,106770.0,0.295438]
["bitfinex","BTCUSD",1748191119331,0.01459268,106780.0,106770.0,1.01212107]
["bitfinex","BTCUSD",1748191119549,0.01459268,106780.0,106770.0,1.38462107]
["bitfinex","BTCUSD",1748191120629,0.01459268,106780.0,106770.0,1.47416663]
["bitfinex","BTCUSD",1748191121284,0.01259268,106780.0,106770.0,1.47416663]
["bitfinex","BTCUSD",1748191121573,0.01259268,106780.0,106770.0,1.47716663]
["bitfinex","BTCUSD",1748191122441,0.01059268,106780.0,106770.0,1.47716663]
["bitfinex","BTCUSD",1748191122874,0.01059268,106780.0,106770.0,1.47916663]
["bitfinex","BTCUSD",1748191123357,0.01059268,106780.0,106770.0,1.62876663]
["bitfinex","BTCUSD",1748191129611,0.01059268,106780.0,106770.0,0.92662441]
["bitfinex","BTCUSD",1748191129815,0.01059268,106780.0,106770.0,1.62876663]
["bitfinex","BTCUSD",1748191133221,0.01059268,106780.0,106770.0,1.47916663]
["bitfinex","BTCUSD",1748191133432,0.01059268,106780.0,106770.0,1.79268663]
["bitfinex","BTCUSD",1748191135397,0.01059268,106780.0,106770.0,1.59608578]
["bitfinex","BTCUSD",1748191135615,0.01059268,106780.0,106770.0,1.74564578]
["bitfinex","BTCUSD",1748191136037,0.01059268,106780.0,106770.0,1.43212578]
["bitfinex","BTCUSD",1748191136267,0.02639268,106780.0,106770.0,1.74564578]
["bitfinex","BTCUSD",1748191137100,0.02639268,106780.0,106770.0,1.43212578]
["bitfinex","BTCUSD",1748191137307,0.04139268,106780.0,106770.0,1.74564578]
["bitfinex","BTCUSD",1748191137515,0.01059268,106780.0,106770.0,1.74564578]
["bitfinex","BTCUSD",1748191138623,0.02639268,106780.0,106770.0,1.43212578]
["bitfinex","BTCUSD",1748191138825,0.01059268,106780.0,106770.0,1.74564578]
["bitfinex","BTCUSD",1748191142712,0.01059268,106780.0,106770.0,1.43212578]
["bitfinex","BTCUSD",1748191142951,0.01059268,106780.0,106770.0,1.77788578]
["bitfinex","BTCUSD",1748191150620,0.01059268,106780.0,106770.0,1.76208578]
["bitfinex","BTCUSD",1748191153052,0.01059268,106780.0,106770.0,2.09852578]
["bitfinex","BTCUSD",1748191154915,0.01059268,106780.0,106770.0,1.39638356]
["bitfinex","BTCUSD",1748191155116,0.01059268,106780.0,106770.0,2.08192578]
["bitfinex","BTCUSD",1748191155543,0.01059268,106780.0,106770.0,1.37978356]
["bitfinex","BTCUSD",1748191155757,0.01059268,106780.0,106770.0,2.08192578]
["bitfinex","BTCUSD",1748191159346,0.04259268,106780.0,106770.0,1.23022356]
["bitfinex","BTCUSD",1748191159562,0.04259268,106780.0,106770.0,2.08188578]
["bitfinex","BTCUSD",1748191160032,0.04259268,106780.0,106770.0,2.10994178]
["bitfinex","BTCUSD",1748191161122,0.02669268,106780.0,106770.0,2.10994178]
["bitfinex","BTCUSD",1748191162570,0.02669268,106780.0,106770.0,1.77350178]
["bitfinex","BTCUSD",1748191164136,0.04259268,106780.0,106770.0,1.77350178]
["bitfinex","BTCUSD",1748191164285,0.04259268,106780.0,106770.0,1.74544578]
["bitfinex","BTCUSD",1748191164484,0.04259268,106780.0,106770.0,1.59592578]
["bitfinex","BTCUSD",1748191164889,0.04259268,106780.0,106770.0,1.74544578]
["bitfinex","BTCUSD",1748191166452,0.04259268,106780.0,106770.0,1.34258022]
["bitfinex","BTCUSD",1748191166583,0.04259268,106780.0,106770.0,1.65590022]
["bitfinex","BTCUSD",1748191167602,0.02669268,106780.0,106770.0,1.65590022]
["bitfinex","BTCUSD",1748191167874,0.01059268,106780.0,106770.0,1.34258022]
["bitfinex","BTCUSD",1748191168056,0.01059268,106780.0,106770.0,1.65590022]
["bitfinex","BTCUSD",1748191168254,0.02669268,106780.0,106770.0,1.65590022]
["bitfinex","BTCUSD",1748191169228,0.04259268,106780.0,106770.0,1.65590022]
["bitfinex","BTCUSD",1748191170253,0.04259268,106780.0,106770.0,0.953758]
["bitfinex","BTCUSD",1748191170442,0.04259268,106780.0,106770.0,1.65590022]
["bitfinex","BTCUSD",1748191170993,0.01059268,106780.0,106770.0,1.67100022]
["bitfinex","BTCUSD",1748191171199,0.01059268,106780.0,106770.0,1.76054578]
["bitfinex","BTCUSD",1748191171462,0.01059268,106780.0,106770.0,1.77714578]
["bitfinex","BTCUSD",1748191171813,0.01059268,106780.0,106770.0,1.80520178]
["bitfinex","BTCUSD",1748191174932,0.01059268,106780.0,106770.0,1.78860178]
["bitfinex","BTCUSD",1748191175548,0.01059268,106780.0,106770.0,1.08645956]
["bitfinex","BTCUSD",1748191175881,0.01059268,106780.0,106770.0,1.78860178]
["bitfinex","BTCUSD",1748191176944,0.01059268,106780.0,106770.0,1.80360178]
["bitfinex","BTCUSD",1748191182906,0.01059268,106780.0,106770.0,2.14004178]
["bitfinex","BTCUSD",1748191183130,0.01059268,106780.0,106770.0,2.15458263]
["bitfinex","BTCUSD",1748191185987,0.0306,106800.0,106780.0,0.36994085]
["bitfinex","BTCUSD",1748191186211,0.03075133,106800.0,106790.0,0.79168778]
["bitfinex","BTCUSD",1748191186422,0.03075133,106800.0,106790.0,4.96943978]
["bitfinex","BTCUSD",1748191186639,0.03075133,106800.0,106790.0,4.81297178]
["bitfinex","BTCUSD",1748191188489,0.01565133,106800.0,106790.0,4.82685759]
["bitfinex","BTCUSD",1748191188927,0.03175133,106800.0,106790.0,2.12223422]
["bitfinex","BTCUSD",1748191189979,0.03175133,106800.0,106790.0,2.12323422]
["bitfinex","BTCUSD",1748191190550,0.03175133,106800.0,106790.0,2.28687422]
["bitfinex","BTCUSD",1748191191165,0.03175133,106800.0,106790.0,2.16152722]
["bitfinex","BTCUSD",1748191191368,0.03175133,106800.0,106790.0,2.16352722]
["bitfinex","BTCUSD",1748191194969,0.03175133,106800.0,106790.0,1.85036722]
["bitfinex","BTCUSD",1748191195191,0.03175133,106800.0,106790.0,2.16352722]
["bitfinex","BTCUSD",1748191197694,0.03175133,106800.0,106790.0,1.148225]
["bitfinex","BTCUSD",1748191197899,0.03175133,106800.0,106790.0,0.918705]
["bitfinex","BTCUSD",1748191198353,0.03175133,106800.0,106790.0,0.9325794]
["bitfinex","BTCUSD",1748191198542,0.03175133,106800.0,106790.0,0.6194194]
["bitfinex","BTCUSD",1748191198744,0.03175133,106800.0,106790.0,0.9325794]
["bitfinex","BTCUSD",1748191200601,0.03175133,106800.0,106790.0,1.1041564]
["bitfinex","BTCUSD",1748191200816,0.03175133,106800.0,106790.0,1.2536764]
["bitfinex","BTCUSD",1748191206693,0.03175133,106800.0,106790.0,1.2387474]
["bitfinex","BTCUSD",1748191206906,0.03175133,106800.0,106790.0,0.911713]
["bitfinex","BTCUSD",1748191207109,0.03175133,106800.0,106790.0,1.224673]
["bitfinex","BTCUSD",1748191217223,0.03175133,106800.0,106790.0,0.911713]
["bitfinex","BTCUSD",1748191217432,0.03175133,106800.0,106790.0,1.224713]
["bitfinex","BTCUSD",1748191217656,0.03175133,106800.0,106790.0,1.075153]
["bitfinex","BTCUSD",1748191217876,0.12129689,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1748191218103,0.93570232,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1748191218324,1.13750908,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1748191218558,0.95680137,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1748191218781,1.14344319,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1748191218999,1.19344319,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748191219213,1.22250719,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748191219645,1.55314451,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748191219885,0.0326,106780.0,106760.0,0.486]
["bitfinex","BTCUSD",1748191220159,0.12214556,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748191220586,0.12114556,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748191222774,0.12314556,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748191223139,0.12514556,106770.0,106760.0,0.14956]
["bitfinex","BTCUSD",1748191229057,0.0313,106760.0,106750.0,0.17281719]
["bitfinex","BTCUSD",1748191229268,0.0313,106760.0,106750.0,0.32241719]
["bitfinex","BTCUSD",1748191230147,0.0323,106760.0,106750.0,0.32241719]
["bitfinex","BTCUSD",1748191230332,0.0323,106760.0,106750.0,0.32292191]
["bitfinex","BTCUSD",1748191232867,0.0172,106760.0,106750.0,1.02506413]
["bitfinex","BTCUSD",1748191233068,0.001,106760.0,106750.0,1.02506413]
["bitfinex","BTCUSD",1748191233955,0.0336,106760.0,106750.0,0.32276191]
["bitfinex","BTCUSD",1748191234598,0.001,106760.0,106750.0,0.32276191]
["bitfinex","BTCUSD",1748191236520,0.001,106760.0,106750.0,2.83171713]
["bitfinex","BTCUSD",1748191236737,0.001,106760.0,106750.0,5.23833754]
["bitfinex","BTCUSD",1748191236956,0.001,106760.0,106750.0,5.82751054]
["bitfinex","BTCUSD",1748191238684,0.001,106760.0,106750.0,5.82851054]
["bitfinex","BTCUSD",1748191239344,0.0748118,106790.0,106770.0,0.033]
["bitfinex","BTCUSD",1748191239510,0.0748118,106790.0,106780.0,1.10654901]
["bitfinex","BTCUSD",1748191239739,0.0748118,106790.0,106780.0,1.104208]
["bitfinex","BTCUSD",1748191240498,0.0748118,106790.0,106780.0,1.80635022]
["bitfinex","BTCUSD",1748191240499,0.004,106790.0,106780.0,1.80635022]
["bitfinex","BTCUSD",1748191240709,0.004,106790.0,106780.0,1.82205022]
["bitfinex","BTCUSD",1748191241517,0.008,106790.0,106780.0,1.82205022]
["bitfinex","BTCUSD",1748191241730,0.008,106790.0,106780.0,1.83795022]
["bitfinex","BTCUSD",1748191243085,0.004,106790.0,106780.0,1.135808]
["bitfinex","BTCUSD",1748191243360,0.004,106790.0,106780.0,1.83795022]
["bitfinex","BTCUSD",1748191243581,0.0321,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748191243797,0.0321,106800.0,106790.0,0.443818]
["bitfinex","BTCUSD",1748191244251,0.0321,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748191244875,0.03225133,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748191245292,0.03625133,106800.0,106790.0,0.443945]
["bitfinex","BTCUSD",1748191245610,0.03625133,106800.0,106790.0,0.45330535]
["bitfinex","BTCUSD",1748191245790,0.04025133,106800.0,106790.0,0.34936035]
["bitfinex","BTCUSD",1748191246756,0.04025133,106800.0,106790.0,0.00936035]
["bitfinex","BTCUSD",1748191246985,0.04025133,106800.0,106780.0,0.31292]
["bitfinex","BTCUSD",1748191247159,0.04025133,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748191247389,0.09769689,106800.0,106780.0,0.16332]
["bitfinex","BTCUSD",1748191247544,0.0328,106790.0,106780.0,0.50332]
["bitfinex","BTCUSD",1748191247747,0.0328,106790.0,106780.0,0.65288]
["bitfinex","BTCUSD",1748191248596,0.0328,106790.0,106780.0,0.66221226]
["bitfinex","BTCUSD",1748191248804,0.0348,106790.0,106780.0,0.66221226]
["bitfinex","BTCUSD",1748191249013,0.0368,106790.0,106780.0,0.66221226]
["bitfinex","BTCUSD",1748191252064,0.0368,106790.0,106780.0,0.66217226]
["bitfinex","BTCUSD",1748191253475,0.0368,106790.0,106780.0,0.34933226]
["bitfinex","BTCUSD",1748191253674,0.0368,106790.0,106780.0,0.66217226]
["bitfinex","BTCUSD",1748191254044,0.004,106790.0,106760.0,0.76250022]
["bitfinex","BTCUSD",1748191254256,0.0308,106780.0,106770.0,0.65284]
["bitfinex","BTCUSD",1748191255588,0.0308,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1748191255790,0.0308,106780.0,106770.0,0.65284]
["bitfinex","BTCUSD",1748191256001,0.0318,106780.0,106770.0,0.65284]
["bitfinex","BTCUSD",1748191256459,0.0318,106780.0,106770.0,0.77835056]
["bitfinex","BTCUSD",1748191256673,0.0318,106780.0,106770.0,0.66215556]
["bitfinex","BTCUSD",1748191256885,0.0318,106780.0,106770.0,0.77836056]
["bitfinex","BTCUSD",1748191257385,0.001,106780.0,106770.0,0.77836056]
["bitfinex","BTCUSD",1748191258577,0.0172,106780.0,106770.0,0.66215556]
["bitfinex","BTCUSD",1748191258799,0.0337,106780.0,106770.0,0.51259556]
["bitfinex","BTCUSD",1748191259028,0.0327,106770.0,106760.0,0.16328]
["bitfinex","BTCUSD",1748191259251,0.0162,106770.0,106760.0,0.31284]
["bitfinex","BTCUSD",1748191259499,0.12324556,106780.0,106760.0,0.31284]
["bitfinex","BTCUSD",1748191259940,0.10704556,106780.0,106760.0,0.31284]
["bitfinex","BTCUSD",1748191260154,0.0162,106770.0,106760.0,0.65284]
["bitfinex","BTCUSD",1748191261038,0.0162,106770.0,106760.0,0.65384]
["bitfinex","BTCUSD",1748191261274,0.0162,106770.0,106760.0,0.65484]
["bitfinex","BTCUSD",1748191262032,0.0327,106770.0,106760.0,0.65484]
["bitfinex","BTCUSD",1748191262884,0.0327,106790.0,106770.0,0.34]
["bitfinex","BTCUSD",1748191263101,0.12224556,106790.0,106780.0,0.85170222]
["bitfinex","BTCUSD",1748191263315,0.12224556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748191264448,0.12424556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748191264915,0.09154556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748191265360,0.09354556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748191265562,0.12624556,106790.0,106780.0,0.14956]
["bitfinex","BTCUSD",1748191281081,0.12624556,106790.0,106770.0,0.50308]
["bitfinex","BTCUSD",1748191281283,0.0327,106780.0,106760.0,0.71804222]
["bitfinex","BTCUSD",1748191281486,0.0327,106780.0,106770.0,0.31264]
["bitfinex","BTCUSD",1748191281940,0.0162,106780.0,106770.0,0.31264]
["bitfinex","BTCUSD",1748191282155,0.12624556,106790.0,106770.0,1.01478222]
["bitfinex","BTCUSD",1748191282376,0.12424556,106790.0,106770.0,1.01478222]
["bitfinex","BTCUSD",1748191282615,0.1329962,106790.0,106770.0,1.01478222]
["bitfinex","BTCUSD",1748191283057,0.1309962,106790.0,106770.0,1.01478222]
["bitfinex","BTCUSD",1748191283886,0.1319962,106790.0,106770.0,1.01478222]
["bitfinex","BTCUSD",1748191285411,0.1319962,106790.0,106770.0,0.31264]
["bitfinex","BTCUSD",1748191287289,0.1319962,106790.0,106770.0,0.32884]
["bitfinex","BTCUSD",1748191287495,0.1319962,106790.0,106770.0,0.31264]
["bitfinex","BTCUSD",1748191291588,0.0326,106780.0,106770.0,0.31264]
["bitfinex","BTCUSD",1748191292591,0.0326,106780.0,106770.0,0.31268]
["bitfinex","BTCUSD",1748191293025,0.0336,106780.0,106770.0,0.31268]
["bitfinex","BTCUSD",1748191294228,0.0336,106780.0,106770.0,0.31248]
["bitfinex","BTCUSD",1748191298228,0.001,106780.0,106770.0,0.31248]
["bitfinex","BTCUSD",1748191303916,0.0324,106780.0,106770.0,0.31248]
["bitfinex","BTCUSD",1748191306275,0.016,106780.0,106770.0,0.31248]
["bitfinex","BTCUSD",1748191306491,0.001,106780.0,106770.0,0.31248]
["bitfinex","BTCUSD",1748191308101,0.001,106780.0,106770.0,1.01462222]
["bitfinex","BTCUSD",1748191311993,0.001,106780.0,106770.0,1.10027303]
["bitfinex","BTCUSD",1748191312476,0.001,106780.0,106770.0,0.31248]
["bitfinex","BTCUSD",1748191312684,0.001,106780.0,106770.0,1.10027303]
["bitfinex","BTCUSD",1748191312895,0.0166,106780.0,106770.0,1.10027303]
["bitfinex","BTCUSD",1748191315233,0.001,106780.0,106770.0,1.10027303]
["bitfinex","BTCUSD",1748191315870,0.001,106780.0,106770.0,1.11597303]
["bitfinex","BTCUSD",1748191316761,0.001,106780.0,106770.0,1.13107303]
["bitfinex","BTCUSD",1748191317919,0.001,106780.0,106770.0,1.0434886]
["bitfinex","BTCUSD",1748191318136,0.001,106780.0,106770.0,0.32818]
["bitfinex","BTCUSD",1748191318550,0.001,106780.0,106770.0,1.0283886]
["bitfinex","BTCUSD",1748191322873,0.001,106780.0,106770.0,1.0447886]
["bitfinex","BTCUSD",1748191323072,0.001,106780.0,106770.0,0.34458]
["bitfinex","BTCUSD",1748191323483,0.001,106780.0,106770.0,1.0447886]
["bitfinex","BTCUSD",1748191323952,0.001,106780.0,106770.0,1.0283886]
["bitfinex","BTCUSD",1748191326498,0.001,106780.0,106770.0,2.2518766]
["bitfinex","BTCUSD",1748191326707,0.001,106780.0,106770.0,2.68142216]
["bitfinex","BTCUSD",1748191331768,0.001,106780.0,106770.0,2.69596301]
["bitfinex","BTCUSD",1748191332181,0.00015133,106800.0,106790.0,0.0316]
["bitfinex","BTCUSD",1748191332395,0.00015133,106800.0,106790.0,4.05859916]
["bitfinex","BTCUSD",1748191332605,0.00015133,106800.0,106790.0,4.30571416]
["bitfinex","BTCUSD",1748191332817,0.00015133,106800.0,106790.0,5.00592276]
["bitfinex","BTCUSD",1748191333026,0.00015133,106800.0,106790.0,4.30571416]
["bitfinex","BTCUSD",1748191334040,0.00015133,106800.0,106790.0,4.30671416]
["bitfinex","BTCUSD",1748191334709,0.00015133,106800.0,106790.0,4.30771416]
["bitfinex","BTCUSD",1748191335632,0.00015133,106800.0,106790.0,3.45794556]
["bitfinex","BTCUSD",1748191335839,0.00015133,106800.0,106790.0,4.40488416]
["bitfinex","BTCUSD",1748191337896,0.00015133,106800.0,106790.0,5.11963361]
["bitfinex","BTCUSD",1748191342513,0.0311,106840.0,106810.0,0.0163]
["bitfinex","BTCUSD",1748191342723,0.10596223,106850.0,106830.0,1.0402086]
["bitfinex","BTCUSD",1748191342966,0.10596223,106850.0,106840.0,1.2279326]
["bitfinex","BTCUSD",1748191343178,0.07486223,106850.0,106840.0,0.3122]
["bitfinex","BTCUSD",1748191343810,0.10596223,106850.0,106840.0,0.3122]
["bitfinex","BTCUSD",1748191345177,0.10796223,106850.0,106840.0,0.3122]
["bitfinex","BTCUSD",1748191345365,0.10996223,106850.0,106840.0,0.3122]
["bitfinex","BTCUSD",1748191345945,0.10996223,106850.0,106840.0,0.32149995]
["bitfinex","BTCUSD",1748191346090,0.03515043,106850.0,106840.0,0.32149995]
["bitfinex","BTCUSD",1748191348734,0.03515043,106850.0,106840.0,0.17197995]
["bitfinex","BTCUSD",1748191348940,0.03515043,106850.0,106840.0,0.32149995]
["bitfinex","BTCUSD",1748191349659,0.09359599,106850.0,106830.0,0.34]
["bitfinex","BTCUSD",1748191349868,0.0316,106840.0,106810.0,0.78975416]
["bitfinex","BTCUSD",1748191350078,0.0316,106830.0,106820.0,0.465156]
["bitfinex","BTCUSD",1748191350284,0.0316,106830.0,106820.0,0.777356]
["bitfinex","BTCUSD",1748191350498,0.0316,106830.0,106820.0,1.4775646]
["bitfinex","BTCUSD",1748191351526,0.0316,106830.0,106820.0,1.4785646]
["bitfinex","BTCUSD",1748191351752,0.0316,106830.0,106820.0,1.4795646]
["bitfinex","BTCUSD",1748191351961,0.0316,106830.0,106820.0,1.48894456]
["bitfinex","BTCUSD",1748191352452,0.0316,106830.0,106820.0,0.78873596]
["bitfinex","BTCUSD",1748191352675,0.0316,106830.0,106820.0,1.48894456]
["bitfinex","BTCUSD",1748191353150,0.0316,106830.0,106820.0,0.66349996]
["bitfinex","BTCUSD",1748191353357,0.0316,106830.0,106820.0,0.76560596]
["bitfinex","BTCUSD",1748191354839,5.043e-05,106850.0,106820.0,0.76560596]
["bitfinex","BTCUSD",1748191354840,0.03155043,106850.0,106830.0,0.0155]
["bitfinex","BTCUSD",1748191355065,0.03155043,106850.0,106840.0,0.8496886]
["bitfinex","BTCUSD",1748191356005,0.03255043,106850.0,106840.0,0.8496886]
["bitfinex","BTCUSD",1748191356240,0.03155043,106850.0,106840.0,0.8496886]
["bitfinex","BTCUSD",1748191356598,0.03355043,106850.0,106840.0,0.8496886]
["bitfinex","BTCUSD",1748191357092,0.03455043,106850.0,106840.0,0.8496886]
["bitfinex","BTCUSD",1748191357500,0.03355043,106850.0,106840.0,0.8496886]
["bitfinex","BTCUSD",1748191357703,0.03555043,106850.0,106840.0,0.8496886]
["bitfinex","BTCUSD",1748191357930,0.03555043,106850.0,106840.0,1.0851216]
["bitfinex","BTCUSD",1748191359728,0.03555043,106850.0,106840.0,1.2475616]
["bitfinex","BTCUSD",1748191360350,0.03555043,106850.0,106840.0,1.0851216]
["bitfinex","BTCUSD",1748191360569,0.03555043,106850.0,106840.0,0.9499296]
["bitfinex","BTCUSD",1748191363209,0.00405043,106850.0,106840.0,0.9499296]
["bitfinex","BTCUSD",1748191363878,0.00405043,106850.0,106840.0,0.9813296]
["bitfinex","BTCUSD",1748191364103,0.00405043,106850.0,106840.0,1.6815382]
["bitfinex","BTCUSD",1748191364340,0.0160375,106880.0,106840.0,1.6815382]
["bitfinex","BTCUSD",1748191364569,0.01608793,106880.0,106870.0,0.7002086]
["bitfinex","BTCUSD",1748191364853,0.01608793,106880.0,106870.0,1.6660016]
["bitfinex","BTCUSD",1748191365088,0.01608793,106880.0,106870.0,0.9678166]
["bitfinex","BTCUSD",1748191365291,0.01608793,106880.0,106870.0,1.1302566]
["bitfinex","BTCUSD",1748191366010,0.01608793,106880.0,106870.0,1.1312566]
["bitfinex","BTCUSD",1748191366222,0.01608793,106880.0,106870.0,1.4712566]
["bitfinex","BTCUSD",1748191366441,0.01608793,106880.0,106870.0,1.4886566]
["bitfinex","BTCUSD",1748191366852,0.01608793,106880.0,106870.0,1.5048566]
["bitfinex","BTCUSD",1748191367855,0.01608793,106880.0,106870.0,1.4722566]
["bitfinex","BTCUSD",1748191368384,0.01608793,106880.0,106870.0,1.4886566]
["bitfinex","BTCUSD",1748191369265,0.01608793,106880.0,106870.0,1.59226323]
["bitfinex","BTCUSD",1748191369472,0.01608793,106880.0,106870.0,1.60846323]
["bitfinex","BTCUSD",1748191370141,0.01608793,106880.0,106870.0,2.30867183]
["bitfinex","BTCUSD",1748191370357,0.01608793,106880.0,106870.0,2.32321268]
["bitfinex","BTCUSD",1748191371254,0.01608793,106880.0,106870.0,2.32121268]
["bitfinex","BTCUSD",1748191371708,0.01608793,106880.0,106870.0,2.32321268]
["bitfinex","BTCUSD",1748191372236,0.01608793,106880.0,106870.0,1.31108408]
["bitfinex","BTCUSD",1748191372453,0.01608793,106880.0,106870.0,1.61138323]
["bitfinex","BTCUSD",1748191373945,0.01008793,106880.0,106870.0,1.61138323]
["bitfinex","BTCUSD",1748191375215,0.01008793,106880.0,106870.0,2.32613268]
["bitfinex","BTCUSD",1748191376157,0.01008793,106880.0,106870.0,1.62592408]
["bitfinex","BTCUSD",1748191376789,0.01008793,106880.0,106870.0,2.32613268]
["bitfinex","BTCUSD",1748191376997,0.1072118,106920.0,106910.0,0.7002086]
["bitfinex","BTCUSD",1748191377201,0.10771605,106920.0,106910.0,1.0120086]
["bitfinex","BTCUSD",1748191378229,0.10971605,106920.0,106910.0,1.0120086]
["bitfinex","BTCUSD",1748191378641,0.03490425,106920.0,106910.0,1.0120086]
["bitfinex","BTCUSD",1748191378846,0.03135525,106920.0,106910.0,1.3520086]
["bitfinex","BTCUSD",1748191379268,0.03435525,106920.0,106910.0,1.3520086]
["bitfinex","BTCUSD",1748191380055,0.03435525,106920.0,106910.0,1.3519686]
["bitfinex","BTCUSD",1748191380678,0.02140425,106920.0,106910.0,1.3519686]
["bitfinex","BTCUSD",1748191380904,0.02140425,106920.0,106910.0,1.7055616]
["bitfinex","BTCUSD",1748191381882,0.03790425,106920.0,106910.0,1.7055616]
["bitfinex","BTCUSD",1748191382320,0.03790425,106920.0,106910.0,1.005353]
["bitfinex","BTCUSD",1748191382544,0.03790425,106920.0,106910.0,1.7055616]
["bitfinex","BTCUSD",1748191383377,0.02140425,106920.0,106910.0,1.7055616]
["bitfinex","BTCUSD",1748191383788,0.02140425,106920.0,106910.0,1.6833596]
["bitfinex","BTCUSD",1748191384002,0.03790425,106920.0,106910.0,1.6833596]
["bitfinex","BTCUSD",1748191384215,0.03790425,106920.0,106910.0,1.5690836]
["bitfinex","BTCUSD",1748191385393,0.03790425,106920.0,106910.0,1.54720111]
["bitfinex","BTCUSD",1748191386199,0.03790425,106920.0,106910.0,1.49899711]
["bitfinex","BTCUSD",1748191386421,0.03790425,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191386937,0.03790425,106920.0,106910.0,0.74145751]
["bitfinex","BTCUSD",1748191387138,0.03790425,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191388745,0.03790425,106920.0,106910.0,0.74145751]
["bitfinex","BTCUSD",1748191389196,0.03790425,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191394471,0.04662342,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191394782,0.03012342,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191395442,0.02140425,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191397440,0.03012823,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191398995,0.01422823,106920.0,106910.0,1.44166611]
["bitfinex","BTCUSD",1748191400432,0.01422823,106920.0,106910.0,1.98157811]
["bitfinex","BTCUSD",1748191401238,0.00550425,106920.0,106910.0,1.98157811]
["bitfinex","BTCUSD",1748191401997,0.00550425,106920.0,106910.0,1.28136951]
["bitfinex","BTCUSD",1748191402203,0.00550425,106920.0,106910.0,1.74792311]
["bitfinex","BTCUSD",1748191403126,0.01423941,106920.0,106910.0,1.74792311]
["bitfinex","BTCUSD",1748191403533,0.01423941,106920.0,106910.0,1.43616311]
["bitfinex","BTCUSD",1748191403751,0.04603941,106920.0,106910.0,1.54092611]
["bitfinex","BTCUSD",1748191406120,0.03013941,106920.0,106910.0,1.54092611]
["bitfinex","BTCUSD",1748191406371,0.02140425,106920.0,106910.0,1.54092611]
["bitfinex","BTCUSD",1748191407950,0.00550425,106920.0,106910.0,1.54092611]
["bitfinex","BTCUSD",1748191408183,0.00550425,106920.0,106910.0,1.55672611]
["bitfinex","BTCUSD",1748191408967,0.00550425,106920.0,106910.0,1.57302611]
["bitfinex","BTCUSD",1748191409980,0.00250425,106920.0,106910.0,1.57302611]
["bitfinex","BTCUSD",1748191410176,0.00050425,106920.0,106910.0,2.37732112]
["bitfinex","BTCUSD",1748191410427,0.00150425,106920.0,106910.0,2.37732112]
["bitfinex","BTCUSD",1748191410625,0.00150425,106920.0,106910.0,1.67711252]
["bitfinex","BTCUSD",1748191411212,0.00050425,106920.0,106910.0,1.67711252]
["bitfinex","BTCUSD",1748191411411,0.00050425,106920.0,106910.0,1.68011252]
["bitfinex","BTCUSD",1748191411616,0.00050425,106920.0,106910.0,2.38332112]
["bitfinex","BTCUSD",1748191412243,6e-05,106940.0,106920.0,0.0329]
["bitfinex","BTCUSD",1748191412487,0.00021124,106940.0,106930.0,2.8489496]
["bitfinex","BTCUSD",1748191414055,0.00021124,106940.0,106930.0,3.21957097]
["bitfinex","BTCUSD",1748191414603,0.00021124,106940.0,106930.0,3.20327097]
["bitfinex","BTCUSD",1748191416706,0.03121124,106940.0,106930.0,0.85151437]
["bitfinex","BTCUSD",1748191417502,0.03121124,106940.0,106930.0,1.55172297]
["bitfinex","BTCUSD",1748191417909,0.01571124,106940.0,106930.0,1.55172297]
["bitfinex","BTCUSD",1748191418118,0.01571124,106940.0,106930.0,1.55168297]
["bitfinex","BTCUSD",1748191418326,0.03121124,106940.0,106930.0,1.55168297]
["bitfinex","BTCUSD",1748191418527,0.01571124,106940.0,106930.0,1.55168297]
["bitfinex","BTCUSD",1748191418730,0.00021124,106940.0,106930.0,1.55168297]
["bitfinex","BTCUSD",1748191419709,0.00021124,106940.0,106930.0,1.24036297]
["bitfinex","BTCUSD",1748191420003,0.00021124,106940.0,106930.0,1.56668297]
["bitfinex","BTCUSD",1748191420471,0.01571124,106940.0,106930.0,1.55168297]
["bitfinex","BTCUSD",1748191420881,0.00021124,106940.0,106930.0,1.55168297]
["bitfinex","BTCUSD",1748191421295,0.03191124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191421517,0.03191124,106940.0,106930.0,0.83822037]
["bitfinex","BTCUSD",1748191421730,0.03191124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191423221,0.01671124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191423660,0.00021124,106940.0,106930.0,1.22710897]
["bitfinex","BTCUSD",1748191423861,0.00021124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191424071,0.01671124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191424277,0.03191124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191424697,0.03191124,106940.0,106930.0,1.22710897]
["bitfinex","BTCUSD",1748191424875,0.03191124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191427096,0.00021124,106940.0,106930.0,1.56902897]
["bitfinex","BTCUSD",1748191427273,0.00021124,106940.0,106930.0,1.55392897]
["bitfinex","BTCUSD",1748191430563,0.00021124,106940.0,106930.0,1.53842897]
["bitfinex","BTCUSD",1748191436263,0.00021124,106940.0,106930.0,1.65907453]
["bitfinex","BTCUSD",1748191438051,0.00021124,106940.0,106930.0,1.67561538]
["bitfinex","BTCUSD",1748191439834,0.00021124,106940.0,106930.0,1.67761538]
["bitfinex","BTCUSD",1748191444631,0.00021124,106940.0,106930.0,0.97740678]
["bitfinex","BTCUSD",1748191445083,0.00021124,106940.0,106930.0,1.67761538]
["bitfinex","BTCUSD",1748191445308,0.00021124,106940.0,106930.0,1.52825538]
["bitfinex","BTCUSD",1748191445540,0.00021124,106940.0,106930.0,1.67757538]
["bitfinex","BTCUSD",1748191445996,0.00021124,106940.0,106930.0,0.62044593]
["bitfinex","BTCUSD",1748191446249,0.00021124,106940.0,106930.0,0.93172593]
["bitfinex","BTCUSD",1748191446475,0.01591124,106940.0,106930.0,1.32065453]
["bitfinex","BTCUSD",1748191446691,0.01591124,106940.0,106930.0,1.54238897]
["bitfinex","BTCUSD",1748191446943,0.01591124,106940.0,106930.0,1.39306897]
["bitfinex","BTCUSD",1748191447172,0.03191124,106940.0,106930.0,1.05950897]
["bitfinex","BTCUSD",1748191447391,0.03191124,106940.0,106930.0,1.20882897]
["bitfinex","BTCUSD",1748191447835,0.03191124,106940.0,106930.0,1.54882897]
["bitfinex","BTCUSD",1748191448307,0.03191124,106940.0,106930.0,0.84862037]
["bitfinex","BTCUSD",1748191448523,0.03191124,106940.0,106930.0,1.54882897]
["bitfinex","BTCUSD",1748191448754,0.03191124,106940.0,106930.0,1.39950897]
["bitfinex","BTCUSD",1748191448969,0.03191124,106940.0,106930.0,1.54882897]
["bitfinex","BTCUSD",1748191449601,0.03191124,106940.0,106930.0,1.23110897]
["bitfinex","BTCUSD",1748191449821,0.03191124,106940.0,106930.0,1.54882897]
["bitfinex","BTCUSD",1748191450230,0.03191124,106940.0,106930.0,1.23110897]
["bitfinex","BTCUSD",1748191450446,0.03191124,106940.0,106930.0,1.54882897]
["bitfinex","BTCUSD",1748191451314,0.03191124,106940.0,106930.0,0.53090037]
["bitfinex","BTCUSD",1748191451537,0.03191124,106940.0,106930.0,0.69930037]
["bitfinex","BTCUSD",1748191451833,0.13080705,106940.0,106930.0,0.1724]
["bitfinex","BTCUSD",1748191452085,0.13080705,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1748191452086,0.1962686,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1748191452315,1.12090034,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1748191452596,0.93906941,106940.0,106910.0,0.31772]
["bitfinex","BTCUSD",1748191452842,0.0312,106920.0,106910.0,0.31772]
["bitfinex","BTCUSD",1748191453090,0.12074556,106920.0,106910.0,0.31772]
["bitfinex","BTCUSD",1748191453311,0.12074556,106920.0,106910.0,1.0179286]
["bitfinex","BTCUSD",1748191453312,0.0312,106920.0,106910.0,1.0179286]
["bitfinex","BTCUSD",1748191453524,0.0312,106920.0,106910.0,1.3579286]
["bitfinex","BTCUSD",1748191453742,0.0156,106920.0,106910.0,3.014813]
["bitfinex","BTCUSD",1748191453978,0.0312,106930.0,106910.0,4.0327346]
["bitfinex","BTCUSD",1748191454114,0.0312,106930.0,106920.0,2.1450906]
["bitfinex","BTCUSD",1748191454729,0.0312,106930.0,106920.0,1.1701546]
["bitfinex","BTCUSD",1748191454958,0.0312,106930.0,106920.0,0.209855]
["bitfinex","BTCUSD",1748191455172,0.0342,106930.0,106920.0,0.209855]
["bitfinex","BTCUSD",1748191455536,0.0352,106930.0,106920.0,0.14936]
["bitfinex","BTCUSD",1748191455766,0.0312,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748191456024,0.0312,106920.0,106910.0,0.48936]
["bitfinex","BTCUSD",1748191456229,0.0312,106920.0,106890.0,0.7002086]
["bitfinex","BTCUSD",1748191456419,0.0312,106910.0,106900.0,0.3178]
["bitfinex","BTCUSD",1748191456620,0.0312,106910.0,106900.0,0.6578]
["bitfinex","BTCUSD",1748191457632,0.0312,106910.0,106900.0,0.3178]
["bitfinex","BTCUSD",1748191458058,0.0312,106910.0,106890.0,0.7002086]
["bitfinex","BTCUSD",1748191458264,0.0312,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1748191458468,0.0312,106900.0,106890.0,1.066695]
["bitfinex","BTCUSD",1748191459493,0.0312,106900.0,106890.0,1.06719925]
["bitfinex","BTCUSD",1748191461274,0.0312,106900.0,106890.0,1.76740785]
["bitfinex","BTCUSD",1748191461503,0.0322,106930.0,106890.0,1.76740785]
["bitfinex","BTCUSD",1748191461711,0.0322,106910.0,106900.0,1.50699192]
["bitfinex","BTCUSD",1748191461922,0.0322,106910.0,106900.0,0.804445]
["bitfinex","BTCUSD",1748191462523,0.0322,106920.0,106900.0,1.5046536]
["bitfinex","BTCUSD",1748191462729,0.0322,106920.0,106910.0,1.6945716]
["bitfinex","BTCUSD",1748191462950,0.0156,106920.0,106910.0,2.0345716]
["bitfinex","BTCUSD",1748191463156,0.0322,106930.0,106910.0,2.0345716]
["bitfinex","BTCUSD",1748191463461,0.0322,106930.0,106920.0,1.91908848]
["bitfinex","BTCUSD",1748191463668,0.0322,106930.0,106920.0,1.164269]
["bitfinex","BTCUSD",1748191464508,0.0156,106930.0,106920.0,1.8644776]
["bitfinex","BTCUSD",1748191464926,0.0196,106930.0,106920.0,1.8644776]
["bitfinex","BTCUSD",1748191466011,0.0236,106930.0,106920.0,1.164269]
["bitfinex","BTCUSD",1748191468673,0.008,106930.0,106920.0,1.164269]
["bitfinex","BTCUSD",1748191468850,0.008,106930.0,106920.0,1.83422282]
["bitfinex","BTCUSD",1748191469743,0.004,106930.0,106920.0,1.83422282]
["bitfinex","BTCUSD",1748191469952,6e-05,106940.0,106920.0,1.83422282]
["bitfinex","BTCUSD",1748191470127,0.002,106930.0,106920.0,0.52384]
["bitfinex","BTCUSD",1748191470340,0.002,106930.0,106920.0,5.449955]
["bitfinex","BTCUSD",1748191470495,0.005,106930.0,106920.0,5.449955]
["bitfinex","BTCUSD",1748191471300,0.003,106930.0,106920.0,5.449955]
["bitfinex","BTCUSD",1748191472142,0.005,106930.0,106920.0,5.449955]
["bitfinex","BTCUSD",1748191472775,0.005,106930.0,106920.0,3.686697]
["bitfinex","BTCUSD",1748191473003,0.005,106930.0,106920.0,3.480642]
["bitfinex","BTCUSD",1748191477301,0.0209,106930.0,106920.0,3.480642]
["bitfinex","BTCUSD",1748191477509,0.0368,106930.0,106920.0,0.638239]
["bitfinex","BTCUSD",1748191477730,0.0368,106930.0,106920.0,0.787599]
["bitfinex","BTCUSD",1748191480438,0.0368,106930.0,106920.0,0.469799]
["bitfinex","BTCUSD",1748191480678,0.0368,106930.0,106920.0,0.785439]
["bitfinex","BTCUSD",1748191480915,0.0368,106930.0,106920.0,0.469799]
["bitfinex","BTCUSD",1748191481142,0.005,106930.0,106920.0,1.43999282]
["bitfinex","BTCUSD",1748191481353,0.005,106930.0,106920.0,1.45559282]
["bitfinex","BTCUSD",1748191481560,0.005,106930.0,106920.0,1.47089282]
["bitfinex","BTCUSD",1748191486382,0.005,106930.0,106920.0,1.48543367]
["bitfinex","BTCUSD",1748191488135,0.005,106930.0,106920.0,1.52896859]
["bitfinex","BTCUSD",1748191488908,0.005,106930.0,106920.0,1.51366859]
["bitfinex","BTCUSD",1748191490834,0.005,106930.0,106920.0,1.49806859]
["bitfinex","BTCUSD",1748191491971,0.0205,106930.0,106920.0,1.16788774]
["bitfinex","BTCUSD",1748191492169,0.0366,106930.0,106920.0,0.785439]
["bitfinex","BTCUSD",1748191494587,0.0366,106930.0,106920.0,1.48352774]
["bitfinex","BTCUSD",1748191498798,0.0205,106930.0,106920.0,1.48352774]
["bitfinex","BTCUSD",1748191500339,0.005,106930.0,106920.0,1.48352774]
["bitfinex","BTCUSD",1748191500540,0.005,106930.0,106920.0,1.49806859]
["bitfinex","BTCUSD",1748191500744,0.005,106930.0,106920.0,2.22875733]
["bitfinex","BTCUSD",1748191501433,0.005,106930.0,106920.0,1.53066859]
["bitfinex","BTCUSD",1748191501636,0.01596,106940.0,106930.0,0.01454085]
["bitfinex","BTCUSD",1748191501810,0.01596,106940.0,106930.0,3.75844316]
["bitfinex","BTCUSD",1748191502020,0.01596,106940.0,106930.0,3.75610559]
["bitfinex","BTCUSD",1748191502633,6e-05,106940.0,106930.0,3.75610559]
["bitfinex","BTCUSD",1748191502822,0.00321124,106940.0,106930.0,3.75610559]
["bitfinex","BTCUSD",1748191503001,0.00321124,106940.0,106930.0,3.77038556]
["bitfinex","BTCUSD",1748191504041,0.00521124,106940.0,106930.0,3.77038556]
["bitfinex","BTCUSD",1748191505477,0.00521124,106940.0,106930.0,3.78638556]
["bitfinex","BTCUSD",1748191507230,0.00521124,106940.0,106930.0,3.77038556]
["bitfinex","BTCUSD",1748191507640,0.00521124,106940.0,106930.0,1.14212382]
["bitfinex","BTCUSD",1748191507641,0.03691124,106940.0,106930.0,1.14212382]
["bitfinex","BTCUSD",1748191507842,0.03691124,106940.0,106930.0,1.84021256]
["bitfinex","BTCUSD",1748191508559,0.03691124,106940.0,106930.0,2.15349256]
["bitfinex","BTCUSD",1748191508939,0.03691124,106940.0,106930.0,1.84021256]
["bitfinex","BTCUSD",1748191509210,0.03691124,106940.0,106930.0,2.15349256]
["bitfinex","BTCUSD",1748191516158,0.03691124,106940.0,106930.0,1.84021256]
["bitfinex","BTCUSD",1748191516362,0.03691124,106940.0,106930.0,2.15349256]
["bitfinex","BTCUSD",1748191518650,0.02031124,106940.0,106930.0,2.15349256]
["bitfinex","BTCUSD",1748191519440,0.03661124,106940.0,106930.0,2.15349256]
["bitfinex","BTCUSD",1748191520372,0.03661124,106940.0,106930.0,1.84021256]
["bitfinex","BTCUSD",1748191520578,0.03661124,106940.0,106930.0,2.15349256]
["bitfinex","BTCUSD",1748191526461,0.00521124,106940.0,106930.0,2.15349256]
["bitfinex","BTCUSD",1748191530059,0.00521124,106940.0,106930.0,2.18449256]
["bitfinex","BTCUSD",1748191531385,0.00321124,106940.0,106930.0,2.18449256]
["bitfinex","BTCUSD",1748191531547,0.00421124,106940.0,106930.0,2.18449256]
["bitfinex","BTCUSD",1748191532002,0.00121124,106940.0,106930.0,2.18449256]
["bitfinex","BTCUSD",1748191532205,0.00221124,106940.0,106930.0,2.18449256]
["bitfinex","BTCUSD",1748191533692,0.00221124,106940.0,106930.0,2.27403812]
["bitfinex","BTCUSD",1748191533925,0.00221124,106940.0,106930.0,2.30205012]
["bitfinex","BTCUSD",1748191534562,0.00121124,106940.0,106930.0,2.30205012]
["bitfinex","BTCUSD",1748191534797,0.00121124,106940.0,106930.0,2.30405012]
["bitfinex","BTCUSD",1748191535011,0.00021124,106940.0,106930.0,2.30405012]
["bitfinex","BTCUSD",1748191535239,0.00021124,106940.0,106930.0,2.30605012]
["bitfinex","BTCUSD",1748191540548,0.00021124,106940.0,106930.0,1.60796138]
["bitfinex","BTCUSD",1748191540770,0.00021124,106940.0,106930.0,2.30605012]
["bitfinex","BTCUSD",1748191544588,0.00021124,106940.0,106930.0,2.64201012]
["bitfinex","BTCUSD",1748191548922,0.0303,106970.0,106960.0,1.75071833]
["bitfinex","BTCUSD",1748191549142,0.0303,106970.0,106960.0,6.32654533]
["bitfinex","BTCUSD",1748191549368,0.0303,106970.0,106960.0,6.26528433]
["bitfinex","BTCUSD",1748191549786,0.0151,106970.0,106960.0,6.26528433]
["bitfinex","BTCUSD",1748191550419,0.0201,106970.0,106960.0,6.26528433]
["bitfinex","BTCUSD",1748191550625,0.0201,106970.0,106960.0,5.94943833]
["bitfinex","BTCUSD",1748191551051,0.0359,106970.0,106960.0,5.94943833]
["bitfinex","BTCUSD",1748191552114,0.005,106970.0,106960.0,5.94943833]
["bitfinex","BTCUSD",1748191552537,0.005,106970.0,106960.0,6.03898389]
["bitfinex","BTCUSD",1748191552778,0.005,106970.0,106960.0,6.06938389]
["bitfinex","BTCUSD",1748191553194,0.0314,106980.0,106970.0,0.35454085]
["bitfinex","BTCUSD",1748191553394,0.03155116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191554445,0.03255116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191554652,0.01675116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191554862,0.00115116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191555077,0.00215116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191556345,0.01775116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191557435,0.03375116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191558396,0.00215116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191558821,0.01775116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191559248,0.03375116,106980.0,106970.0,4.10175859]
["bitfinex","BTCUSD",1748191559478,0.03375116,106980.0,106970.0,4.24635159]
["bitfinex","BTCUSD",1748191559479,0.00215116,106980.0,106970.0,4.24635159]
["bitfinex","BTCUSD",1748191559704,0.00215116,106980.0,106970.0,4.27435559]
["bitfinex","BTCUSD",1748191559930,0.00215116,106980.0,106970.0,4.25090815]
["bitfinex","BTCUSD",1748191560153,0.00115116,106980.0,106970.0,4.25090815]
["bitfinex","BTCUSD",1748191560371,0.00015116,106980.0,106970.0,4.56242815]
["bitfinex","BTCUSD",1748191560654,0.00015116,106980.0,106970.0,4.52132415]
["bitfinex","BTCUSD",1748191561091,0.00015116,106980.0,106970.0,4.51932415]
["bitfinex","BTCUSD",1748191561529,0.00015116,106980.0,106970.0,4.52132415]
["bitfinex","BTCUSD",1748191562013,0.00015116,106980.0,106970.0,4.53742415]
["bitfinex","BTCUSD",1748191562245,0.03205116,106980.0,106970.0,3.14338385]
["bitfinex","BTCUSD",1748191562461,0.03205116,106980.0,106970.0,3.75505459]
["bitfinex","BTCUSD",1748191563077,0.01615116,106980.0,106970.0,3.84460015]
["bitfinex","BTCUSD",1748191563289,0.00015116,106980.0,106970.0,3.85980015]
["bitfinex","BTCUSD",1748191565489,0.00015116,106980.0,106970.0,3.87590015]
["bitfinex","BTCUSD",1748191574117,0.00015116,106980.0,106970.0,3.90390115]
["bitfinex","BTCUSD",1748191575154,0.0160375,106990.0,106980.0,0.03084085]
["bitfinex","BTCUSD",1748191575366,0.0160375,106990.0,106980.0,6.22447515]
["bitfinex","BTCUSD",1748191577436,0.0748118,107020.0,106980.0,6.22447515]
["bitfinex","BTCUSD",1748191577437,0.015,107020.0,106990.0,0.38494085]
["bitfinex","BTCUSD",1748191577656,0.03075113,107020.0,107010.0,0.71262959]
["bitfinex","BTCUSD",1748191577865,0.03075113,107020.0,107010.0,3.10197059]
["bitfinex","BTCUSD",1748191578693,0.03075113,107020.0,107010.0,2.99724759]
["bitfinex","BTCUSD",1748191578907,0.03075113,107020.0,107010.0,2.26739959]
["bitfinex","BTCUSD",1748191579112,0.03075113,107020.0,107010.0,2.13330259]
["bitfinex","BTCUSD",1748191579315,0.03075113,107020.0,107010.0,1.63187059]
["bitfinex","BTCUSD",1748191580091,0.03075113,107020.0,107010.0,0.63658297]
["bitfinex","BTCUSD",1748191580293,0.12029669,107020.0,107010.0,0.01420112]
["bitfinex","BTCUSD",1748191580499,0.12029669,107020.0,107010.0,0.3114]
["bitfinex","BTCUSD",1748191581166,0.12029669,107020.0,107010.0,0.6514]
["bitfinex","BTCUSD",1748191582593,0.12029669,107020.0,107010.0,0.76516]
["bitfinex","BTCUSD",1748191582802,0.12029669,107020.0,107010.0,0.45376]
["bitfinex","BTCUSD",1748191583010,0.12029669,107020.0,107010.0,0.76516]
["bitfinex","BTCUSD",1748191583435,0.12029669,107020.0,107010.0,1.46324874]
["bitfinex","BTCUSD",1748191583436,0.03075113,107020.0,107010.0,1.46324874]
["bitfinex","BTCUSD",1748191584084,0.03075113,107020.0,107010.0,1.47726105]
["bitfinex","BTCUSD",1748191586105,0.03075113,107020.0,107010.0,0.77917231]
["bitfinex","BTCUSD",1748191586311,0.03075113,107020.0,107010.0,1.47726105]
["bitfinex","BTCUSD",1748191586896,0.12029669,107020.0,107010.0,0.51617231]
["bitfinex","BTCUSD",1748191587120,0.015,107000.0,106970.0,0.043001]
["bitfinex","BTCUSD",1748191587333,0.0306,106990.0,106980.0,2.60818274]
["bitfinex","BTCUSD",1748191587551,0.0306,106990.0,106980.0,2.57155074]
["bitfinex","BTCUSD",1748191587766,0.0306,106990.0,106980.0,2.58609159]
["bitfinex","BTCUSD",1748191587974,0.0306,106990.0,106980.0,2.92609159]
["bitfinex","BTCUSD",1748191588179,0.0306,106990.0,106980.0,2.61469159]
["bitfinex","BTCUSD",1748191588398,0.12014556,106990.0,106980.0,0.16216]
["bitfinex","BTCUSD",1748191588641,0.12014556,106990.0,106970.0,0.35272842]
["bitfinex","BTCUSD",1748191588845,0.08954556,106990.0,106980.0,0.6514]
["bitfinex","BTCUSD",1748191589057,0.08954556,106990.0,106980.0,2.00638274]
["bitfinex","BTCUSD",1748191589269,0.12014556,106990.0,106980.0,2.00638274]
["bitfinex","BTCUSD",1748191589476,0.12014556,106990.0,106980.0,1.73576974]
["bitfinex","BTCUSD",1748191589687,0.0306,106990.0,106980.0,1.71052674]
["bitfinex","BTCUSD",1748191589885,0.0306,106990.0,106980.0,1.71252674]
["bitfinex","BTCUSD",1748191590233,0.0306,106990.0,106980.0,1.72706759]
["bitfinex","BTCUSD",1748191590597,0.0309,107000.0,106990.0,0.01454085]
["bitfinex","BTCUSD",1748191590829,0.0309,107000.0,106990.0,2.90746859]
["bitfinex","BTCUSD",1748191591037,0.0309,107000.0,106990.0,2.20937985]
["bitfinex","BTCUSD",1748191591238,0.0309,107000.0,106990.0,2.04226759]
["bitfinex","BTCUSD",1748191591685,0.0309,107010.0,107000.0,0.35454085]
["bitfinex","BTCUSD",1748191591895,0.0309,107010.0,107000.0,2.90724159]
["bitfinex","BTCUSD",1748191592100,0.0309,107010.0,107000.0,2.26020985]
["bitfinex","BTCUSD",1748191592501,0.0309,107010.0,107000.0,1.63673685]
["bitfinex","BTCUSD",1748191592723,0.0309,107010.0,107000.0,1.49947785]
["bitfinex","BTCUSD",1748191593353,0.0309,107010.0,107000.0,1.15947785]
["bitfinex","BTCUSD",1748191593490,0.0389,107010.0,107000.0,1.01638585]
["bitfinex","BTCUSD",1748191593701,0.0389,107010.0,107000.0,0.43736285]
["bitfinex","BTCUSD",1748191593906,0.0389,107010.0,106980.0,0.65359845]
["bitfinex","BTCUSD",1748191594117,0.0309,107000.0,106990.0,0.53270485]
["bitfinex","BTCUSD",1748191594731,0.0309,107000.0,106990.0,0.22130485]
["bitfinex","BTCUSD",1748191594936,0.0309,107000.0,106990.0,0.53270485]
["bitfinex","BTCUSD",1748191595206,0.0309,107000.0,106990.0,0.46544685]
["bitfinex","BTCUSD",1748191595407,0.0321,106980.0,106970.0,0.34972842]
["bitfinex","BTCUSD",1748191595624,0.0321,106980.0,106970.0,0.65061742]
["bitfinex","BTCUSD",1748191596036,0.0321,106980.0,106970.0,0.81277742]
["bitfinex","BTCUSD",1748191596284,0.12164556,106980.0,106970.0,0.776016]
["bitfinex","BTCUSD",1748191596901,0.0321,106980.0,106970.0,0.776016]
["bitfinex","BTCUSD",1748191597545,0.0331,106980.0,106970.0,0.78527121]
["bitfinex","BTCUSD",1748191597753,0.0175,106980.0,106970.0,0.79981206]
["bitfinex","BTCUSD",1748191597966,0.0175,106980.0,106970.0,1.45341051]
["bitfinex","BTCUSD",1748191598401,0.001,106980.0,106970.0,1.45341051]
["bitfinex","BTCUSD",1748191599058,0.002,106980.0,106970.0,1.45341051]
["bitfinex","BTCUSD",1748191599491,0.0308,107000.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748191599695,0.12034556,107000.0,106990.0,0.14928]
["bitfinex","BTCUSD",1748191600157,0.12034556,107000.0,106990.0,0.735746]
["bitfinex","BTCUSD",1748191600772,0.12234556,107000.0,106990.0,0.735746]
["bitfinex","BTCUSD",1748191601388,0.12234556,107000.0,106990.0,0.591357]
["bitfinex","BTCUSD",1748191601992,0.12034556,107000.0,106990.0,0.511347]
["bitfinex","BTCUSD",1748191602422,0.12534556,107000.0,106990.0,0.14928]
["bitfinex","BTCUSD",1748191602634,0.0326,106990.0,106980.0,0.35454085]
["bitfinex","BTCUSD",1748191602842,0.0326,106990.0,106980.0,0.76934885]
["bitfinex","BTCUSD",1748191603682,0.0161,106990.0,106980.0,0.76934885]
["bitfinex","BTCUSD",1748191603926,0.0171,106990.0,106980.0,0.76934885]
["bitfinex","BTCUSD",1748191604328,0.0181,106990.0,106980.0,0.62006885]
["bitfinex","BTCUSD",1748191604537,0.0181,106990.0,106980.0,0.93142885]
["bitfinex","BTCUSD",1748191606145,0.002,106990.0,106980.0,0.93142885]
["bitfinex","BTCUSD",1748191606773,0.0172,106990.0,106980.0,0.93142885]
["bitfinex","BTCUSD",1748191608377,0.0172,106990.0,106980.0,1.5850273]
["bitfinex","BTCUSD",1748191608809,0.0324,106990.0,106980.0,0.65136]
["bitfinex","BTCUSD",1748191609175,0.0324,106990.0,106980.0,0.756534]
["bitfinex","BTCUSD",1748191609820,0.12194556,106990.0,106980.0,0.790715]
["bitfinex","BTCUSD",1748191610654,0.12194556,106990.0,106980.0,0.617135]
["bitfinex","BTCUSD",1748191610863,0.12194556,106990.0,106970.0,0.68501521]
["bitfinex","BTCUSD",1748191611121,0.0304,106980.0,106970.0,0.52163606]
["bitfinex","BTCUSD",1748191611379,0.0304,106980.0,106970.0,0.77155106]
["bitfinex","BTCUSD",1748191611783,0.0304,106980.0,106970.0,0.46019106]
["bitfinex","BTCUSD",1748191612166,0.0304,106980.0,106970.0,1.11155106]
["bitfinex","BTCUSD",1748191614016,0.0304,106980.0,106970.0,1.80916627]
["bitfinex","BTCUSD",1748191614471,0.0304,106980.0,106970.0,1.49780627]
["bitfinex","BTCUSD",1748191614681,0.0304,106980.0,106970.0,1.80920627]
["bitfinex","BTCUSD",1748191615389,0.0152,106980.0,106970.0,1.80920627]
["bitfinex","BTCUSD",1748191615608,0.08954556,106990.0,106970.0,1.46920627]
["bitfinex","BTCUSD",1748191615819,0.11994556,106990.0,106980.0,1.20242121]
["bitfinex","BTCUSD",1748191616475,0.015,106990.0,106980.0,1.21696206]
["bitfinex","BTCUSD",1748191616677,0.0304,106990.0,106980.0,1.21696206]
["bitfinex","BTCUSD",1748191617639,0.0314,106990.0,106980.0,1.21696206]
["bitfinex","BTCUSD",1748191617862,0.016,106990.0,106980.0,1.21696206]
["bitfinex","BTCUSD",1748191618687,0.001,106990.0,106980.0,1.21696206]
["bitfinex","BTCUSD",1748191619067,0.002,106990.0,106980.0,1.55696206]
["bitfinex","BTCUSD",1748191621564,0.002,106990.0,106980.0,1.58946206]
["bitfinex","BTCUSD",1748191621726,0.002,106990.0,106980.0,1.67900762]
["bitfinex","BTCUSD",1748191623776,0.0313,107020.0,107000.0,0.01454085]
["bitfinex","BTCUSD",1748191623997,0.01615113,107020.0,107010.0,2.71055006]
["bitfinex","BTCUSD",1748191625033,0.01915113,107020.0,107010.0,2.71055006]
["bitfinex","BTCUSD",1748191625271,0.02315113,107020.0,107010.0,2.71055006]
["bitfinex","BTCUSD",1748191625473,0.02015113,107020.0,107010.0,2.71055006]
["bitfinex","BTCUSD",1748191625894,0.02415113,107020.0,107010.0,2.71055006]
["bitfinex","BTCUSD",1748191626112,0.02415113,107020.0,107010.0,2.66639032]
["bitfinex","BTCUSD",1748191626535,0.00815113,107020.0,107010.0,2.66639032]
["bitfinex","BTCUSD",1748191627614,0.00815113,107020.0,107010.0,2.64312432]
["bitfinex","BTCUSD",1748191628139,0.02445113,107020.0,107010.0,1.48539785]
["bitfinex","BTCUSD",1748191628349,0.04075113,107020.0,107010.0,1.48539785]
["bitfinex","BTCUSD",1748191628980,0.04075113,107020.0,107010.0,1.41030185]
["bitfinex","BTCUSD",1748191629299,0.04075113,107020.0,107010.0,1.36359185]
["bitfinex","BTCUSD",1748191629509,0.04075113,107020.0,107010.0,1.34132385]
["bitfinex","BTCUSD",1748191630013,0.04075113,107020.0,107010.0,0.99520085]
["bitfinex","BTCUSD",1748191630216,0.04075113,107020.0,107010.0,1.30644085]
["bitfinex","BTCUSD",1748191630668,0.04075113,107020.0,107010.0,1.15720085]
["bitfinex","BTCUSD",1748191630940,0.04075113,107020.0,107010.0,1.30644085]
["bitfinex","BTCUSD",1748191631169,0.04075113,107020.0,107010.0,0.66578085]
["bitfinex","BTCUSD",1748191631798,0.04075113,107020.0,107010.0,0.83131485]
["bitfinex","BTCUSD",1748191633935,0.04075113,107020.0,107010.0,0.52007485]
["bitfinex","BTCUSD",1748191634194,0.04075113,107020.0,107010.0,0.77917985]
["bitfinex","BTCUSD",1748191636058,0.04075113,107020.0,107010.0,0.46793985]
["bitfinex","BTCUSD",1748191636196,0.02575113,107020.0,107010.0,0.77917985]
["bitfinex","BTCUSD",1748191636418,0.02575113,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748191636659,0.02575113,107020.0,107010.0,0.65124]
["bitfinex","BTCUSD",1748191637681,0.01829038,107020.0,107010.0,0.65124]
["bitfinex","BTCUSD",1748191638298,0.01829038,107020.0,107010.0,0.753616]
["bitfinex","BTCUSD",1748191638515,0.01829038,107020.0,107010.0,0.65124]
["bitfinex","BTCUSD",1748191638924,0.01829038,107020.0,107010.0,0.753626]
["bitfinex","BTCUSD",1748191639138,0.10783594,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748191639352,0.10783594,107020.0,107010.0,0.65124]
["bitfinex","BTCUSD",1748191641360,0.0304,107010.0,106990.0,0.027998]
["bitfinex","BTCUSD",1748191641575,0.0151,107010.0,107000.0,0.7596]
["bitfinex","BTCUSD",1748191641783,0.11994556,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748191641992,0.10464556,107020.0,107010.0,1.408929]
["bitfinex","BTCUSD",1748191642398,0.10464556,107020.0,107010.0,1.345194]
["bitfinex","BTCUSD",1748191642603,0.11994556,107020.0,107010.0,1.345194]
["bitfinex","BTCUSD",1748191643016,0.11994556,107020.0,107010.0,1.413659]
["bitfinex","BTCUSD",1748191643393,0.11994556,107020.0,107010.0,1.400414]
["bitfinex","BTCUSD",1748191643919,0.12294556,107020.0,107010.0,1.400414]
["bitfinex","BTCUSD",1748191644149,0.12294556,107020.0,107010.0,1.265265]
["bitfinex","BTCUSD",1748191644365,0.12294556,107020.0,107010.0,0.65124]
["bitfinex","BTCUSD",1748191645040,0.12494556,107020.0,107010.0,0.65124]
["bitfinex","BTCUSD",1748191645191,0.12494556,107020.0,107010.0,0.870321]
["bitfinex","BTCUSD",1748191646691,0.12494556,107020.0,107010.0,0.753344]
["bitfinex","BTCUSD",1748191646881,0.12494556,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1748191647093,0.12494556,107020.0,107010.0,0.65124]
["bitfinex","BTCUSD",1748191647304,0.12494556,107020.0,107010.0,1.30469547]
["bitfinex","BTCUSD",1748191647916,0.12494556,107020.0,107010.0,1.40679947]
["bitfinex","BTCUSD",1748191648058,0.12494556,107020.0,107010.0,1.45043643]
["bitfinex","BTCUSD",1748191648456,0.10964556,107020.0,107010.0,1.45043643]
["bitfinex","BTCUSD",1748191648661,0.09454556,107020.0,107010.0,1.45043643]
["bitfinex","BTCUSD",1748191651965,0.11034556,107020.0,107010.0,1.45043643]
["bitfinex","BTCUSD",1748191652942,0.11034556,107020.0,107010.0,1.30119643]
["bitfinex","BTCUSD",1748191653188,0.11034556,107020.0,107010.0,1.45043643]
["bitfinex","BTCUSD",1748191653725,0.11034556,107020.0,107010.0,0.502]
["bitfinex","BTCUSD",1748191653962,0.12634556,107020.0,107010.0,1.34833243]
["bitfinex","BTCUSD",1748191654169,0.12634556,107020.0,107010.0,1.45843643]
["bitfinex","BTCUSD",1748191654814,0.11034556,107020.0,107010.0,1.45843643]
["bitfinex","BTCUSD",1748191655058,0.09454556,107020.0,107010.0,1.45843643]
["bitfinex","BTCUSD",1748191656124,0.11034556,107020.0,107010.0,1.45843643]
["bitfinex","BTCUSD",1748191657332,0.005,107020.0,107010.0,1.45843643]
["bitfinex","BTCUSD",1748191659403,0.0208,107020.0,107010.0,1.45843643]
["bitfinex","BTCUSD",1748191660973,0.0367,107020.0,107010.0,1.45843643]
["bitfinex","BTCUSD",1748191661726,0.005,107020.0,107010.0,1.47297728]
["bitfinex","BTCUSD",1748191661931,0.005,107020.0,107010.0,1.48897728]
["bitfinex","BTCUSD",1748191662135,0.005,107020.0,107010.0,1.47297728]
["bitfinex","BTCUSD",1748191662337,0.005,107020.0,107010.0,1.48887728]
["bitfinex","BTCUSD",1748191664530,0.0152,107030.0,107010.0,1.52017728]
["bitfinex","BTCUSD",1748191664760,0.10524922,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191665549,0.11398663,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191665747,0.11698663,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191666607,0.11998663,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191666958,0.11698663,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191667258,0.11998663,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191667594,0.11998663,107030.0,107020.0,1.0509375]
["bitfinex","BTCUSD",1748191667798,0.10478663,107030.0,107020.0,1.0509375]
["bitfinex","BTCUSD",1748191668324,0.10389085,107070.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191668565,0.08954556,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191669182,0.08954556,107060.0,107050.0,0.34912324]
["bitfinex","BTCUSD",1748191669809,0.08954556,107060.0,107050.0,1.04621567]
["bitfinex","BTCUSD",1748191670827,0.09054556,107060.0,107050.0,1.04621567]
["bitfinex","BTCUSD",1748191671105,0.12234556,107060.0,107050.0,1.04621567]
["bitfinex","BTCUSD",1748191673812,0.10714556,107060.0,107050.0,1.04621567]
["bitfinex","BTCUSD",1748191674024,0.09154556,107060.0,107050.0,1.04621567]
["bitfinex","BTCUSD",1748191674237,0.10714556,107060.0,107050.0,1.04621567]
["bitfinex","BTCUSD",1748191675732,0.12284556,107060.0,107050.0,1.19541567]
["bitfinex","BTCUSD",1748191676607,0.33767729,107060.0,107050.0,0.00912324]
["bitfinex","BTCUSD",1748191676827,0.33767729,107060.0,107050.0,0.70621567]
["bitfinex","BTCUSD",1748191677139,0.33833735,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191677502,0.32899715,107060.0,107050.0,1.04660211]
["bitfinex","BTCUSD",1748191677907,0.31865669,107060.0,107050.0,1.04660211]
["bitfinex","BTCUSD",1748191678132,0.35865669,107060.0,107050.0,0.00950968]
["bitfinex","BTCUSD",1748191678358,0.02802532,107040.0,107030.0,0.69709243]
["bitfinex","BTCUSD",1748191678757,0.34465903,107040.0,107030.0,0.69709243]
["bitfinex","BTCUSD",1748191678962,0.34465903,107040.0,107030.0,1.03709243]
["bitfinex","BTCUSD",1748191679163,0.157813,107040.0,107030.0,1.03709243]
["bitfinex","BTCUSD",1748191679772,0.35400124,107040.0,107030.0,1.03709243]
["bitfinex","BTCUSD",1748191679977,0.34466026,107040.0,107030.0,1.03709243]
["bitfinex","BTCUSD",1748191680183,0.21489195,107030.0,107020.0,0.71091036]
["bitfinex","BTCUSD",1748191680555,0.13913085,107030.0,107020.0,0.69709243]
["bitfinex","BTCUSD",1748191680775,0.12044556,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191680992,0.13913076,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191681411,0.32599425,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191681618,0.15781666,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191681827,0.16653452,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191682254,0.35339801,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191682713,0.1793843,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191682940,0.18872712,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191683651,0.1793843,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191683859,0.18872703,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191684497,0.19806994,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191684737,0.18872703,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191685013,0.17004165,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191685216,0.16069918,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191686207,0.17004165,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191687684,0.13850589,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191688038,0.12978803,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191688332,0.13849823,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191688549,0.14784096,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191688975,0.14784088,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191690234,0.16652661,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191690443,0.15718361,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191690721,0.14784088,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191691365,0.12915576,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191691814,0.13849814,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191692018,0.12915576,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191692430,0.13849823,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191692572,0.12915576,107030.0,107020.0,1.05097076]
["bitfinex","BTCUSD",1748191692790,0.07899576,107030.0,107020.0,1.77986319]
["bitfinex","BTCUSD",1748191693333,0.07028556,107030.0,107020.0,1.77986319]
["bitfinex","BTCUSD",1748191693640,0.04882556,107030.0,107020.0,1.08277076]
["bitfinex","BTCUSD",1748191694143,0.0164,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748191694350,0.09824942,107040.0,107030.0,1.73418486]
["bitfinex","BTCUSD",1748191694560,0.09824942,107040.0,107030.0,1.75048486]
["bitfinex","BTCUSD",1748191695388,0.10024942,107040.0,107030.0,1.75048486]
["bitfinex","BTCUSD",1748191695735,0.09824942,107040.0,107030.0,1.75048486]
["bitfinex","BTCUSD",1748191696532,0.09824942,107040.0,107030.0,1.89972486]
["bitfinex","BTCUSD",1748191696741,0.09824942,107040.0,107030.0,1.91612486]
["bitfinex","BTCUSD",1748191696946,0.0164,107050.0,107030.0,1.91612486]
["bitfinex","BTCUSD",1748191697168,0.0312,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191697375,0.05003081,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191697592,0.01515101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191697872,0.00949095,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191698075,0.01515101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191698278,0.02449078,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191698905,0.01515101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191699261,0.01815101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191699630,0.02115101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191699819,0.03049086,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191700013,0.02115101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191700409,0.00615101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191702070,0.01549078,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191702265,0.00615101,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191703690,0.01549086,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191703944,0.15621692,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191704429,0.14687654,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191704843,0.15621674,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191705062,0.16555712,107060.0,107050.0,1.03709243]
["bitfinex","BTCUSD",1748191705406,0.3430284,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191705614,0.54292828,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191705819,0.05902549,107040.0,107020.0,0.16311833]
["bitfinex","BTCUSD",1748191706025,0.14857088,107040.0,107030.0,1.03709243]
["bitfinex","BTCUSD",1748191706234,0.157913,107040.0,107030.0,1.03709243]
["bitfinex","BTCUSD",1748191706902,0.38607575,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748191707117,0.38607575,107040.0,107030.0,1.03709243]
["bitfinex","BTCUSD",1748191707329,0.05902794,107030.0,107020.0,0.01387833]
["bitfinex","BTCUSD",1748191707537,0.1485735,107030.0,107020.0,1.05197076]
["bitfinex","BTCUSD",1748191707738,0.1485735,107030.0,107020.0,1.03809243]
["bitfinex","BTCUSD",1748191707917,0.1579165,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191708344,0.34477999,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191708554,0.35412307,107030.0,107020.0,1.03709243]
["bitfinex","BTCUSD",1748191708763,0.16725958,107030.0,107020.0,1.03809243]
["bitfinex","BTCUSD",1748191708965,0.1579172,107030.0,107020.0,1.03909243]
["bitfinex","BTCUSD",1748191709197,0.1572873,107030.0,107020.0,1.03909243]
["bitfinex","BTCUSD",1748191709396,0.15728668,107030.0,107020.0,1.05308543]
["bitfinex","BTCUSD",1748191709605,0.16662968,107030.0,107020.0,1.05308543]
["bitfinex","BTCUSD",1748191710012,0.15072968,107030.0,107020.0,1.05308543]
["bitfinex","BTCUSD",1748191710393,0.14138668,107030.0,107020.0,1.05308543]
["bitfinex","BTCUSD",1748191711002,0.0650794,107030.0,107020.0,1.05308543]
["bitfinex","BTCUSD",1748191711340,0.10695905,107030.0,107020.0,1.06242886]
["bitfinex","BTCUSD",1748191711668,0.16184,107080.0,107050.0,0.00934081]
["bitfinex","BTCUSD",1748191711877,0.3529474,107070.0,107050.0,0.36802253]
["bitfinex","BTCUSD",1748191712087,0.37162624,107070.0,107060.0,0.0186805]
["bitfinex","BTCUSD",1748191712289,0.17725826,107070.0,107060.0,0.01868067]
["bitfinex","BTCUSD",1748191712426,0.16979607,107070.0,107060.0,0.01868067]
["bitfinex","BTCUSD",1748191712630,0.16979607,107070.0,107060.0,0.02802087]
["bitfinex","BTCUSD",1748191712631,0.02801826,107070.0,107060.0,0.02802087]
["bitfinex","BTCUSD",1748191712858,0.64864764,107090.0,107070.0,0.02801826]
["bitfinex","BTCUSD",1748191713009,0.0186784,107070.0,107060.0,0.01868014]
["bitfinex","BTCUSD",1748191713212,0.16369247,107080.0,107070.0,0.34933968]
["bitfinex","BTCUSD",1748191713415,0.16669247,107080.0,107070.0,1.03709243]
["bitfinex","BTCUSD",1748191713633,0.168569,107080.0,107070.0,1.03709243]
["bitfinex","BTCUSD",1748191713874,0.165569,107080.0,107070.0,1.03709243]
["bitfinex","BTCUSD",1748191714077,0.17420959,107080.0,107070.0,1.04643211]
["bitfinex","BTCUSD",1748191714320,0.17120959,107080.0,107070.0,1.0557717]
["bitfinex","BTCUSD",1748191714478,0.16375018,107080.0,107070.0,1.04643211]
["bitfinex","BTCUSD",1748191714672,0.17995018,107080.0,107070.0,1.0557717]
["bitfinex","BTCUSD",1748191714876,0.17249077,107080.0,107070.0,1.04643211]
["bitfinex","BTCUSD",1748191715223,0.17249077,107080.0,107060.0,1.05577327]
["bitfinex","BTCUSD",1748191715224,0.03418001,107070.0,107060.0,1.05577327]
["bitfinex","BTCUSD",1748191715424,0.05285884,107070.0,107060.0,1.07445333]
["bitfinex","BTCUSD",1748191715628,0.0093395,107070.0,107060.0,1.07445333]
["bitfinex","BTCUSD",1748191716054,0.31857456,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748191716196,0.31157456,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748191716399,0.30411515,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748191716885,0.29665574,107080.0,107070.0,0.34933968]
["bitfinex","BTCUSD",1748191717083,0.29665574,107080.0,107070.0,0.70643211]
["bitfinex","BTCUSD",1748191717246,0.30365574,107080.0,107070.0,1.04643211]
["bitfinex","BTCUSD",1748191717801,0.30665574,107080.0,107070.0,1.04643211]
["bitfinex","BTCUSD",1748191718000,0.22825875,107080.0,107070.0,1.06511069]
["bitfinex","BTCUSD",1748191718211,0.38683738,107080.0,107070.0,1.06511086]
["bitfinex","BTCUSD",1748191718410,0.39617575,107080.0,107070.0,1.0744501]
["bitfinex","BTCUSD",1748191719016,0.06015951,107080.0,107070.0,1.0744501]
["bitfinex","BTCUSD",1748191719217,0.20939951,107080.0,107070.0,1.08378917]
["bitfinex","BTCUSD",1748191719434,0.40551456,107080.0,107070.0,1.0744501]
["bitfinex","BTCUSD",1748191719825,0.40551456,107080.0,107070.0,1.04643211]
["bitfinex","BTCUSD",1748191720038,0.40551456,107080.0,107070.0,1.03709243]
["bitfinex","BTCUSD",1748191720039,0.40347619,107080.0,107070.0,1.03709243]
["bitfinex","BTCUSD",1748191720244,0.40347619,107080.0,107070.0,1.04643211]
["bitfinex","BTCUSD",1748191720554,0.40347619,107080.0,107070.0,1.02457282]
["bitfinex","BTCUSD",1748191721271,0.49302175,107080.0,107070.0,1.02457282]
["bitfinex","BTCUSD",1748191721448,0.49302175,107080.0,107070.0,1.06193155]
["bitfinex","BTCUSD",1748191722000,0.34378175,107080.0,107070.0,1.08061064]
["bitfinex","BTCUSD",1748191722208,0.49506012,107080.0,107070.0,1.08994997]
["bitfinex","BTCUSD",1748191722410,0.29894507,107080.0,107070.0,1.09928904]
["bitfinex","BTCUSD",1748191722631,0.29894507,107080.0,107070.0,1.08994997]
["bitfinex","BTCUSD",1748191722832,0.48572131,107080.0,107070.0,1.08994997]
["bitfinex","BTCUSD",1748191723033,0.49506003,107080.0,107070.0,1.13048913]
["bitfinex","BTCUSD",1748191723234,0.50439884,107080.0,107070.0,1.13048913]
["bitfinex","BTCUSD",1748191723657,0.42945958,107080.0,107070.0,1.12114997]
["bitfinex","BTCUSD",1748191723806,0.39217552,107080.0,107070.0,1.13048921]
["bitfinex","BTCUSD",1748191724001,0.43509839,107080.0,107070.0,1.1304886]
["bitfinex","BTCUSD",1748191724200,0.35119138,107080.0,107070.0,1.09581029]
["bitfinex","BTCUSD",1748191724407,0.08430011,107080.0,107070.0,1.08994953]
["bitfinex","BTCUSD",1748191724600,0.05348077,107080.0,107070.0,1.13048869]
["bitfinex","BTCUSD",1748191724815,0.38203738,107080.0,107070.0,1.13048869]
["bitfinex","BTCUSD",1748191725017,0.37061738,107080.0,107070.0,1.13048869]
["bitfinex","BTCUSD",1748191725218,0.20367696,107080.0,107070.0,1.13048869]
["bitfinex","BTCUSD",1748191725422,0.22235431,107080.0,107070.0,1.12114953]
["bitfinex","BTCUSD",1748191725667,0.22423351,107080.0,107070.0,1.13048869]
["bitfinex","BTCUSD",1748191725873,0.22423351,107080.0,107070.0,1.13048817]
["bitfinex","BTCUSD",1748191726114,0.34334764,107090.0,107080.0,0.38669405]
["bitfinex","BTCUSD",1748191726325,0.38815948,107090.0,107080.0,1.08378648]
["bitfinex","BTCUSD",1748191726726,0.38811948,107090.0,107080.0,1.0931252]
["bitfinex","BTCUSD",1748191726935,0.28757976,107090.0,107080.0,1.0931252]
["bitfinex","BTCUSD",1748191727156,0.24370336,107090.0,107080.0,1.78087891]
["bitfinex","BTCUSD",1748191727563,0.2603469,107090.0,107080.0,1.78087891]
["bitfinex","BTCUSD",1748191727791,0.2603469,107090.0,107080.0,1.74352367]
["bitfinex","BTCUSD",1748191727999,0.25288773,107090.0,107080.0,1.74831766]
["bitfinex","BTCUSD",1748191728290,0.24542856,107090.0,107080.0,1.74831766]
["bitfinex","BTCUSD",1748191728647,0.23796939,107090.0,107080.0,1.74831766]
["bitfinex","BTCUSD",1748191728844,0.23066939,107090.0,107080.0,1.7856729]
["bitfinex","BTCUSD",1748191729184,0.0261403,107090.0,107080.0,1.80435008]
["bitfinex","BTCUSD",1748191729383,0.18677467,107090.0,107080.0,0.41016531]
["bitfinex","BTCUSD",1748191729587,0.15121335,107090.0,107080.0,1.79501162]
["bitfinex","BTCUSD",1748191729789,0.12538335,107090.0,107080.0,1.79501162]
["bitfinex","BTCUSD",1748191729994,0.10142418,107090.0,107080.0,1.80435025]
["bitfinex","BTCUSD",1748191730196,0.10142418,107090.0,107080.0,1.78784104]
["bitfinex","BTCUSD",1748191730396,0.09396501,107090.0,107080.0,1.73180845]
["bitfinex","BTCUSD",1748191730599,0.10126501,107090.0,107080.0,1.73180845]
["bitfinex","BTCUSD",1748191730729,0.09380584,107090.0,107080.0,1.73180845]
["bitfinex","BTCUSD",1748191731157,0.08634667,107090.0,107080.0,1.73180845]
["bitfinex","BTCUSD",1748191731526,0.1050278,107090.0,107080.0,1.73180845]
["bitfinex","BTCUSD",1748191732477,0.1050278,107090.0,107080.0,1.74114726]
["bitfinex","BTCUSD",1748191732638,0.1050278,107090.0,107080.0,1.79718013]
["bitfinex","BTCUSD",1748191732839,0.0977278,107090.0,107080.0,1.79718013]
["bitfinex","BTCUSD",1748191733157,0.35463424,107090.0,107080.0,1.81585731]
["bitfinex","BTCUSD",1748191734385,0.35463424,107090.0,107080.0,1.83205731]
["bitfinex","BTCUSD",1748191735671,0.35463424,107090.0,107080.0,1.84139568]
["bitfinex","BTCUSD",1748191735880,0.68332529,107100.0,107090.0,0.07470325]
["bitfinex","BTCUSD",1748191736088,0.83267627,107100.0,107090.0,1.12739568]
["bitfinex","BTCUSD",1748191736481,0.83267627,107100.0,107090.0,1.11179568]
["bitfinex","BTCUSD",1748191736705,0.38139007,107100.0,107090.0,1.10245792]
["bitfinex","BTCUSD",1748191736909,0.37205353,107100.0,107090.0,1.09312007]
["bitfinex","BTCUSD",1748191737111,0.3655949,107100.0,107090.0,1.1117955]
["bitfinex","BTCUSD",1748191737524,0.35513786,107100.0,107090.0,1.121133]
["bitfinex","BTCUSD",1748191737869,0.34767923,107100.0,107090.0,1.1117955]
["bitfinex","BTCUSD",1748191738062,0.34667923,107100.0,107090.0,1.1117955]
["bitfinex","BTCUSD",1748191738262,0.19002116,107100.0,107090.0,1.1117955]
["bitfinex","BTCUSD",1748191738532,0.19002116,107100.0,107090.0,1.13673309]
["bitfinex","BTCUSD",1748191738533,0.33922116,107100.0,107090.0,1.13673309]
["bitfinex","BTCUSD",1748191739369,0.34022116,107100.0,107090.0,1.13673309]
["bitfinex","BTCUSD",1748191739678,0.36634047,107100.0,107090.0,1.13552183]
["bitfinex","BTCUSD",1748191739985,0.3753832,107100.0,107090.0,1.13552183]
["bitfinex","BTCUSD",1748191740413,0.3753832,107100.0,107090.0,1.15142183]
["bitfinex","BTCUSD",1748191740636,0.3753832,107100.0,107090.0,1.14208424]
["bitfinex","BTCUSD",1748191740837,0.2261832,107100.0,107090.0,1.14208424]
["bitfinex","BTCUSD",1748191741353,0.2261832,107100.0,107090.0,1.13274657]
["bitfinex","BTCUSD",1748191741555,0.21684631,107100.0,107090.0,1.12340881]
["bitfinex","BTCUSD",1748191741841,0.21684631,107100.0,107090.0,1.13274675]
["bitfinex","BTCUSD",1748191742056,0.21684631,107100.0,107090.0,1.1261846]
["bitfinex","BTCUSD",1748191743775,0.86806002,107110.0,107100.0,0.40535938]
["bitfinex","BTCUSD",1748191743978,0.86806002,107110.0,107100.0,1.75028486]
["bitfinex","BTCUSD",1748191743979,0.46093151,107110.0,107100.0,1.75028486]
["bitfinex","BTCUSD",1748191744222,0.43480558,107110.0,107100.0,1.76668486]
["bitfinex","BTCUSD",1748191744457,0.43480558,107110.0,107100.0,1.83204432]
["bitfinex","BTCUSD",1748191744648,0.42546948,107110.0,107100.0,1.83204432]
["bitfinex","BTCUSD",1748191744777,0.42546948,107110.0,107100.0,1.76668486]
["bitfinex","BTCUSD",1748191745563,0.42546948,107110.0,107100.0,1.83204432]
["bitfinex","BTCUSD",1748191745768,0.27626948,107110.0,107100.0,1.83204432]
["bitfinex","BTCUSD",1748191745906,0.29494169,107110.0,107100.0,1.82270726]
["bitfinex","BTCUSD",1748191746283,0.26811541,107110.0,107100.0,1.81952591]
["bitfinex","BTCUSD",1748191746882,0.07801518,107110.0,107100.0,0.42534105]
["bitfinex","BTCUSD",1748191747067,0.07801518,107110.0,107100.0,0.43467785]
["bitfinex","BTCUSD",1748191747068,0.08735137,107110.0,107100.0,0.43467785]
["bitfinex","BTCUSD",1748191747413,0.08735137,107110.0,107100.0,0.44401456]
["bitfinex","BTCUSD",1748191747414,0.09668739,107110.0,107100.0,0.44401456]
["bitfinex","BTCUSD",1748191747620,0.10602315,107110.0,107100.0,0.45335119]
["bitfinex","BTCUSD",1748191748046,0.10602315,107110.0,107100.0,1.84753605]
["bitfinex","BTCUSD",1748191749193,0.06986111,107110.0,107100.0,1.84753605]
["bitfinex","BTCUSD",1748191749390,0.06986111,107110.0,107100.0,1.84753517]
["bitfinex","BTCUSD",1748191749795,0.63602355,107120.0,107100.0,1.81503517]
["bitfinex","BTCUSD",1748191750105,0.18670649,107120.0,107110.0,1.84970982]
["bitfinex","BTCUSD",1748191750309,0.26740315,107120.0,107110.0,1.84970982]
["bitfinex","BTCUSD",1748191750531,0.01866968,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191750734,0.17720483,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191750945,0.01804468,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191751200,0.02737956,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191751409,0.04604994,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191751766,0.04604994,107120.0,107110.0,1.84970982]
["bitfinex","BTCUSD",1748191752368,0.23275643,107120.0,107110.0,1.84970982]
["bitfinex","BTCUSD",1748191752575,0.04604994,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191752760,0.23275704,107120.0,107110.0,1.84970982]
["bitfinex","BTCUSD",1748191753333,0.23275617,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191753479,0.04604968,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191753693,0.24209149,107120.0,107110.0,1.8590454]
["bitfinex","BTCUSD",1748191753891,0.23275687,107120.0,107110.0,1.84970999]
["bitfinex","BTCUSD",1748191754207,0.20475178,107120.0,107110.0,0.41468957]
["bitfinex","BTCUSD",1748191754417,0.20475178,107120.0,107110.0,1.11057011]
["bitfinex","BTCUSD",1748191754617,0.20475178,107120.0,107090.0,0.0318]
["bitfinex","BTCUSD",1748191754618,0.20541488,107100.0,107090.0,0.0318]
["bitfinex","BTCUSD",1748191754872,0.214772,107090.0,107080.0,0.80193545]
["bitfinex","BTCUSD",1748191755074,0.21477226,107090.0,107080.0,0.78608643]
["bitfinex","BTCUSD",1748191755247,0.2856423,107090.0,107080.0,0.01428378]
["bitfinex","BTCUSD",1748191755427,0.46535312,107090.0,107080.0,0.01428378]
["bitfinex","BTCUSD",1748191755649,0.46535312,107090.0,107080.0,0.00015098]
["bitfinex","BTCUSD",1748191756052,0.46535312,107090.0,107080.0,0.69724341]
["bitfinex","BTCUSD",1748191756233,0.46535312,107090.0,107080.0,1.02503468]
["bitfinex","BTCUSD",1748191756439,0.46535312,107090.0,107080.0,0.68503468]
["bitfinex","BTCUSD",1748191756644,0.46535312,107090.0,107080.0,1.02503468]
["bitfinex","BTCUSD",1748191758428,0.49682318,107090.0,107080.0,1.03895875]
["bitfinex","BTCUSD",1748191758631,0.49882318,107090.0,107080.0,1.03895875]
["bitfinex","BTCUSD",1748191759583,0.54882318,107090.0,107080.0,1.03895875]
["bitfinex","BTCUSD",1748191759824,0.54882318,107090.0,107080.0,1.0510165]
["bitfinex","BTCUSD",1748191760327,0.57494366,107090.0,107080.0,1.0510165]
["bitfinex","BTCUSD",1748191761064,0.66446517,107090.0,107080.0,0.33590164]
["bitfinex","BTCUSD",1748191761307,0.66446517,107090.0,107080.0,0.01392407]
["bitfinex","BTCUSD",1748191761308,0.57494366,107090.0,107080.0,0.01392407]
["bitfinex","BTCUSD",1748191761469,0.57494366,107090.0,107080.0,0.7110165]
["bitfinex","BTCUSD",1748191761668,0.57494366,107090.0,107080.0,0.69709243]
["bitfinex","BTCUSD",1748191761869,0.62726145,107090.0,107080.0,0.69709243]
["bitfinex","BTCUSD",1748191762055,0.20549179,107060.0,107050.0,0.2400118]
["bitfinex","BTCUSD",1748191762257,0.29503735,107060.0,107050.0,0.77190423]
["bitfinex","BTCUSD",1748191762494,0.29503735,107060.0,107050.0,0.69709243]
["bitfinex","BTCUSD",1748191762738,0.30374732,107060.0,107050.0,0.69709243]
["bitfinex","BTCUSD",1748191762944,0.19618815,107040.0,107030.0,0.2553118]
["bitfinex","BTCUSD",1748191763133,0.28573371,107040.0,107030.0,0.71264344]
["bitfinex","BTCUSD",1748191763363,0.29507575,107040.0,107030.0,1.42563587]
["bitfinex","BTCUSD",1748191763562,0.28573371,107040.0,107030.0,0.69724344]
["bitfinex","BTCUSD",1748191763765,0.60027456,107040.0,107030.0,0.69724344]
["bitfinex","BTCUSD",1748191763900,0.60898453,107040.0,107030.0,0.69724344]
["bitfinex","BTCUSD",1748191764101,0.60898453,107040.0,107030.0,1.03724344]
["bitfinex","BTCUSD",1748191765250,0.86086604,107040.0,107030.0,0.69724344]
["bitfinex","BTCUSD",1748191765459,0.77134453,107040.0,107030.0,0.69924344]
["bitfinex","BTCUSD",1748191765669,0.77134453,107040.0,107030.0,1.03924344]
["bitfinex","BTCUSD",1748191765881,0.77134453,107040.0,107030.0,1.03824344]
["bitfinex","BTCUSD",1748191766089,0.77134453,107040.0,107030.0,0.99477935]
["bitfinex","BTCUSD",1748191766446,0.92058453,107040.0,107030.0,0.99477935]
["bitfinex","BTCUSD",1748191766877,0.30934038,107060.0,107050.0,0.09341341]
["bitfinex","BTCUSD",1748191767131,0.44427735,107060.0,107050.0,1.75707069]
["bitfinex","BTCUSD",1748191767308,0.35473179,107060.0,107050.0,1.77217087]
["bitfinex","BTCUSD",1748191767506,0.44427735,107060.0,107050.0,1.01002834]
["bitfinex","BTCUSD",1748191768049,0.44427735,107060.0,107050.0,0.98815931]
["bitfinex","BTCUSD",1748191768424,0.44827735,107060.0,107050.0,0.98815931]
["bitfinex","BTCUSD",1748191768748,0.54656288,107060.0,107050.0,0.99362834]
["bitfinex","BTCUSD",1748191768951,0.4741182,107060.0,107050.0,0.99362834]
["bitfinex","BTCUSD",1748191769205,0.4741182,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191770147,0.4741182,107060.0,107050.0,0.32811135]
["bitfinex","BTCUSD",1748191770355,0.50014236,107060.0,107050.0,0.30775205]
["bitfinex","BTCUSD",1748191771373,0.50014236,107060.0,107050.0,0.24477882]
["bitfinex","BTCUSD",1748191771567,0.58966387,107060.0,107050.0,0.24477882]
["bitfinex","BTCUSD",1748191774591,0.6210529,107060.0,107050.0,0.24477882]
["bitfinex","BTCUSD",1748191775419,0.6210529,107060.0,107050.0,0.21665989]
["bitfinex","BTCUSD",1748191775999,0.53157139,107060.0,107050.0,0.87028823]
["bitfinex","BTCUSD",1748191777843,0.52427139,107060.0,107050.0,0.87028823]
["bitfinex","BTCUSD",1748191779161,0.18680941,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748191779363,0.42563497,107070.0,107060.0,0.99362834]
["bitfinex","BTCUSD",1748191779780,0.44883829,107070.0,107060.0,0.99362834]
["bitfinex","BTCUSD",1748191780152,0.43429744,107070.0,107060.0,1.00942834]
["bitfinex","BTCUSD",1748191780378,0.45283829,107070.0,107060.0,0.97506147]
["bitfinex","BTCUSD",1748191780592,0.43829744,107070.0,107060.0,0.97506147]
["bitfinex","BTCUSD",1748191780788,0.45283829,107070.0,107060.0,0.97506147]
["bitfinex","BTCUSD",1748191782049,0.45683829,107070.0,107060.0,0.97506147]
["bitfinex","BTCUSD",1748191782481,0.52916211,107070.0,107060.0,0.97506147]
["bitfinex","BTCUSD",1748191782766,0.45683829,107070.0,107060.0,0.95926147]
["bitfinex","BTCUSD",1748191785196,0.18681113,107060.0,107050.0,0.3705]
["bitfinex","BTCUSD",1748191785430,0.18681113,107060.0,107050.0,1.02412834]
["bitfinex","BTCUSD",1748191785652,0.1954736,107060.0,107050.0,1.02412834]
["bitfinex","BTCUSD",1748191786611,0.1964736,107060.0,107050.0,1.02412834]
["bitfinex","BTCUSD",1748191787653,0.1974736,107060.0,107050.0,1.02412834]
["bitfinex","BTCUSD",1748191788467,0.1974736,107060.0,107050.0,1.67775668]
["bitfinex","BTCUSD",1748191789244,0.22354634,107060.0,107050.0,1.00226317]
["bitfinex","BTCUSD",1748191790051,0.22354634,107060.0,107050.0,1.04545063]
["bitfinex","BTCUSD",1748191792127,0.22354634,107060.0,107050.0,1.01733856]
["bitfinex","BTCUSD",1748191792335,0.22354634,107060.0,107050.0,1.03243856]
["bitfinex","BTCUSD",1748191794832,0.22354634,107060.0,107050.0,0.33562276]
["bitfinex","BTCUSD",1748191794985,0.22354634,107060.0,107050.0,1.03243856]
["bitfinex","BTCUSD",1748191796972,0.25493165,107060.0,107050.0,1.03243856]
["bitfinex","BTCUSD",1748191802156,0.25493165,107060.0,107050.0,0.96947967]
["bitfinex","BTCUSD",1748191804183,0.44013582,107070.0,107050.0,0.96947967]
["bitfinex","BTCUSD",1748191804380,0.46628914,107070.0,107060.0,1.0525158]
["bitfinex","BTCUSD",1748191805540,0.46828914,107070.0,107060.0,1.0525158]
["bitfinex","BTCUSD",1748191806441,0.46928914,107070.0,107060.0,1.0525158]
["bitfinex","BTCUSD",1748191806968,0.46828914,107070.0,107060.0,1.0525158]
["bitfinex","BTCUSD",1748191807285,0.46928914,107070.0,107060.0,1.0525158]
["bitfinex","BTCUSD",1748191809103,0.32004914,107070.0,107060.0,1.0525158]
["bitfinex","BTCUSD",1748191809310,0.46928914,107070.0,107060.0,1.7651316]
["bitfinex","BTCUSD",1748191810640,0.46928914,107070.0,107060.0,1.7493316]
["bitfinex","BTCUSD",1748191811475,0.46928914,107070.0,107060.0,0.7125158]
["bitfinex","BTCUSD",1748191812744,0.46928914,107070.0,107060.0,0.69065097]
["bitfinex","BTCUSD",1748191814260,0.19615151,107060.0,107050.0,0.0169]
["bitfinex","BTCUSD",1748191814470,0.02615332,107060.0,107050.0,0.7137158]
["bitfinex","BTCUSD",1748191814599,0.44313582,107070.0,107050.0,1.0537158]
["bitfinex","BTCUSD",1748191814796,0.4693625,107070.0,107060.0,0.6968158]
["bitfinex","BTCUSD",1748191815327,0.4663625,107070.0,107060.0,0.6968158]
["bitfinex","BTCUSD",1748191815846,0.4663625,107070.0,107060.0,1.0368158]
["bitfinex","BTCUSD",1748191816373,0.4673625,107070.0,107060.0,1.0368158]
["bitfinex","BTCUSD",1748191816854,0.4673625,107070.0,107060.0,1.0701158]
["bitfinex","BTCUSD",1748191817032,0.476105,107070.0,107060.0,1.0701158]
["bitfinex","BTCUSD",1748191817761,0.478105,107070.0,107060.0,1.0701158]
["bitfinex","BTCUSD",1748191821324,0.50965962,107070.0,107060.0,1.0701158]
["bitfinex","BTCUSD",1748191824091,0.50965962,107070.0,107060.0,1.0532158]
["bitfinex","BTCUSD",1748191826619,0.20553001,107040.0,107030.0,0.03575101]
["bitfinex","BTCUSD",1748191826819,0.33608451,107050.0,107030.0,1.39378261]
["bitfinex","BTCUSD",1748191827028,0.0093416,107040.0,107030.0,0.1122691]
["bitfinex","BTCUSD",1748191827462,0.21485181,107050.0,107040.0,0.13079204]
["bitfinex","BTCUSD",1748191827646,0.205511,107050.0,107040.0,0.30628992]
["bitfinex","BTCUSD",1748191827852,0.205511,107050.0,107040.0,0.31563213]
["bitfinex","BTCUSD",1748191828050,0.21425176,107050.0,107040.0,6.76860585]
["bitfinex","BTCUSD",1748191828263,0.21425176,107050.0,107040.0,6.76860568]
["bitfinex","BTCUSD",1748191828465,0.21425176,107050.0,107040.0,6.77794754]
["bitfinex","BTCUSD",1748191828627,0.21425176,107050.0,107040.0,7.11794754]
["bitfinex","BTCUSD",1748191828806,0.21425176,107050.0,107040.0,7.11894754]
["bitfinex","BTCUSD",1748191829005,0.21425176,107050.0,107040.0,6.97904931]
["bitfinex","BTCUSD",1748191829206,0.21425176,107050.0,107040.0,7.12932931]
["bitfinex","BTCUSD",1748191829531,0.2013829,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748191829730,0.31714623,107060.0,107050.0,5.5074868]
["bitfinex","BTCUSD",1748191829934,0.31714623,107060.0,107050.0,5.1114678]
["bitfinex","BTCUSD",1748191830979,0.31814623,107060.0,107050.0,5.1114678]
["bitfinex","BTCUSD",1748191831681,0.31914623,107060.0,107050.0,5.1114678]
["bitfinex","BTCUSD",1748191832317,0.35075614,107060.0,107050.0,5.1114678]
["bitfinex","BTCUSD",1748191832519,0.35075614,107060.0,107050.0,5.23290629]
["bitfinex","BTCUSD",1748191832633,0.35075614,107060.0,107050.0,5.1114678]
["bitfinex","BTCUSD",1748191834309,0.35075614,107060.0,107050.0,4.414652]
["bitfinex","BTCUSD",1748191834483,0.35075614,107060.0,107050.0,5.1114678]
["bitfinex","BTCUSD",1748191836741,0.35075614,107060.0,107050.0,5.22356495]
["bitfinex","BTCUSD",1748191837843,0.25597919,107060.0,107050.0,5.24224737]
["bitfinex","BTCUSD",1748191838059,0.27465994,107060.0,107050.0,4.03437449]
["bitfinex","BTCUSD",1748191838269,0.27465994,107060.0,107050.0,3.86962354]
["bitfinex","BTCUSD",1748191838486,0.27465994,107060.0,107050.0,3.87896462]
["bitfinex","BTCUSD",1748191838938,0.28400049,107060.0,107050.0,3.88830561]
["bitfinex","BTCUSD",1748191840043,0.28400049,107060.0,107050.0,3.8664396]
["bitfinex","BTCUSD",1748191840220,0.2746602,107060.0,107050.0,3.85709861]
["bitfinex","BTCUSD",1748191841272,0.2746602,107060.0,107050.0,3.86643951]
["bitfinex","BTCUSD",1748191841935,0.28339583,107060.0,107050.0,3.86643951]
["bitfinex","BTCUSD",1748191842231,0.37804057,107060.0,107050.0,3.86643951]
["bitfinex","BTCUSD",1748191843101,0.37804057,107060.0,107050.0,3.83832683]
["bitfinex","BTCUSD",1748191845018,0.32632862,107060.0,107050.0,3.83832683]
["bitfinex","BTCUSD",1748191847151,0.32632862,107060.0,107050.0,3.81964485]
["bitfinex","BTCUSD",1748191847382,0.42107465,107060.0,107050.0,1.74853211]
["bitfinex","BTCUSD",1748191847626,0.53049616,107060.0,107050.0,1.67297111]
["bitfinex","BTCUSD",1748191847863,0.54829616,107060.0,107050.0,1.52487811]
["bitfinex","BTCUSD",1748191848264,0.45877465,107060.0,107050.0,1.52487811]
["bitfinex","BTCUSD",1748191848476,0.43223902,107060.0,107050.0,1.52487811]
["bitfinex","BTCUSD",1748191848689,0.38930623,107060.0,107050.0,1.52487811]
["bitfinex","BTCUSD",1748191849332,0.53854623,107060.0,107050.0,1.52487811]
["bitfinex","BTCUSD",1748191849538,0.53854623,107060.0,107050.0,1.53442025]
["bitfinex","BTCUSD",1748191850242,0.62806774,107060.0,107050.0,0.83760445]
["bitfinex","BTCUSD",1748191850450,0.85634623,107060.0,107050.0,0.44001645]
["bitfinex","BTCUSD",1748191850890,0.85634623,107060.0,107050.0,1.13683225]
["bitfinex","BTCUSD",1748191851380,0.89927902,107060.0,107050.0,1.13683225]
["bitfinex","BTCUSD",1748191852149,0.89927902,107060.0,107050.0,0.44001645]
["bitfinex","BTCUSD",1748191852355,0.89927902,107060.0,107050.0,1.13683225]
["bitfinex","BTCUSD",1748191852547,0.88147902,107060.0,107050.0,1.13683225]
["bitfinex","BTCUSD",1748191853187,0.88147902,107060.0,107050.0,1.07386348]
["bitfinex","BTCUSD",1748191853352,0.86157902,107060.0,107050.0,1.07386348]
["bitfinex","BTCUSD",1748191853802,0.86064286,107060.0,107050.0,1.07386348]
["bitfinex","BTCUSD",1748191854602,0.54610201,107060.0,107050.0,1.07386348]
["bitfinex","BTCUSD",1748191854925,0.54610201,107060.0,107050.0,1.23350205]
["bitfinex","BTCUSD",1748191855079,0.41140286,107060.0,107050.0,1.23350205]
["bitfinex","BTCUSD",1748191855285,0.4020624,107060.0,107050.0,1.11206348]
["bitfinex","BTCUSD",1748191855473,0.4020624,107060.0,107050.0,1.22416063]
["bitfinex","BTCUSD",1748191855840,0.4020624,107060.0,107050.0,1.23350205]
["bitfinex","BTCUSD",1748191856273,0.36006577,107060.0,107050.0,1.11206348]
["bitfinex","BTCUSD",1748191856522,0.35072522,107060.0,107050.0,1.11206348]
["bitfinex","BTCUSD",1748191859992,0.34671269,107060.0,107050.0,1.11206348]
["bitfinex","BTCUSD",1748191860325,0.34671269,107060.0,107050.0,0.41524768]
["bitfinex","BTCUSD",1748191860326,0.22264583,107060.0,107050.0,0.41524768]
["bitfinex","BTCUSD",1748191860524,0.19842583,107060.0,107050.0,1.11206348]
["bitfinex","BTCUSD",1748191860742,0.13245319,107060.0,107050.0,1.09019658]
["bitfinex","BTCUSD",1748191861146,0.22971876,107060.0,107050.0,1.09019658]
["bitfinex","BTCUSD",1748191861354,0.17394461,107060.0,107050.0,1.09019658]
["bitfinex","BTCUSD",1748191861563,0.13383296,107060.0,107050.0,1.09019658]
["bitfinex","BTCUSD",1748191861772,0.13010036,107060.0,107050.0,1.09019658]
["bitfinex","BTCUSD",1748191861979,0.12263853,107060.0,107050.0,1.09019658]
["bitfinex","BTCUSD",1748191862211,0.59089754,107060.0,107050.0,0.35518078]
["bitfinex","BTCUSD",1748191862435,0.63265094,107060.0,107050.0,0.91154358]
["bitfinex","BTCUSD",1748191862638,0.62518911,107060.0,107050.0,0.91154358]
["bitfinex","BTCUSD",1748191862875,0.70398346,107060.0,107050.0,0.00954214]
["bitfinex","BTCUSD",1748191863079,0.22671113,107060.0,107050.0,1.04635794]
["bitfinex","BTCUSD",1748191863305,0.31625669,107060.0,107050.0,1.0368158]
["bitfinex","BTCUSD",1748191863528,0.1706749,107060.0,107050.0,1.0368158]
["bitfinex","BTCUSD",1748191863741,0.13802938,107060.0,107050.0,1.0368158]
["bitfinex","BTCUSD",1748191863946,0.03756755,107060.0,107050.0,1.0368158]
["bitfinex","BTCUSD",1748191864158,0.22437868,107060.0,107050.0,1.0368158]
["bitfinex","BTCUSD",1748191864379,0.14099296,107060.0,107050.0,1.0368158]
["bitfinex","BTCUSD",1748191864598,0.01707611,107060.0,107050.0,1.0368158]
["bitfinex","BTCUSD",1748191864805,0.21096626,107060.0,107050.0,1.1400098]
["bitfinex","BTCUSD",1748191865016,0.11796626,107060.0,107050.0,1.1400098]
["bitfinex","BTCUSD",1748191865227,0.30682223,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1748191865445,0.33301669,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191865712,0.25640922,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191865924,0.17547446,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191866137,0.31564757,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191866562,0.2957111,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191866801,0.24907463,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191867042,0.35202463,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191867253,0.32192901,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191867463,0.27529254,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191867881,0.19252085,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191868124,0.33268498,107070.0,107060.0,0.29463632]
["bitfinex","BTCUSD",1748191868330,0.21069236,107060.0,107050.0,0.34953192]
["bitfinex","BTCUSD",1748191868539,0.23687769,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191868783,0.19023224,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191868978,0.14358679,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191869179,0.15292717,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191869410,0.10628172,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191869616,0.05006656,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191869792,0.18681113,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191870211,0.09671201,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191870418,0.05279405,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191870622,0.21455405,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191870944,0.31126606,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191871157,0.27396099,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191871368,0.18067009,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191871576,0.12985009,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191871784,0.08320464,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191872398,0.18681113,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191872601,0.15025195,107060.0,107050.0,1.21283372]
["bitfinex","BTCUSD",1748191872811,0.28264578,107060.0,107050.0,0.00953192]
["bitfinex","BTCUSD",1748191873021,0.28764578,107060.0,107050.0,0.00953192]
["bitfinex","BTCUSD",1748191873285,0.52307086,107040.0,107030.0,0.00015101]
["bitfinex","BTCUSD",1748191873487,0.94642214,107040.0,107030.0,0.69696681]
["bitfinex","BTCUSD",1748191873700,0.90391982,107040.0,107030.0,0.71606681]
["bitfinex","BTCUSD",1748191873908,0.90391982,107040.0,107030.0,1.84715363]
["bitfinex","BTCUSD",1748191874085,0.90391982,107040.0,107030.0,1.63359163]
["bitfinex","BTCUSD",1748191874289,0.90391982,107040.0,107030.0,1.60078463]
["bitfinex","BTCUSD",1748191874694,0.87913982,107040.0,107030.0,1.60078463]
["bitfinex","BTCUSD",1748191874920,0.70884982,107040.0,107030.0,1.52763063]
["bitfinex","BTCUSD",1748191875236,0.65307982,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191875439,0.63668983,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191875663,0.70595149,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191875804,0.27017367,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191876003,0.22352136,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191876205,0.15267303,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191876428,0.12889303,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191877079,0.09197303,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191877265,0.07275303,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191877411,0.05847303,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191877613,0.02068398,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191877812,0.20753001,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191878634,0.16088001,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191878849,0.17956399,107040.0,107030.0,0.80479983]
["bitfinex","BTCUSD",1748191879072,0.17956399,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191879534,0.21110737,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191879723,0.18418737,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191879884,0.17472737,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191880213,0.15580737,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191881018,0.05022736,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191881216,0.21838941,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191881476,0.21268815,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191881699,0.15752777,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191882228,0.13442777,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191882452,0.12932777,107040.0,107030.0,1.50161563]
["bitfinex","BTCUSD",1748191883621,0.08267807,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191883775,0.01868398,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191883973,0.20553001,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191884472,0.15142606,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191884676,0.09732211,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191884878,0.05067241,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191885058,0.06189263,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191885255,0.01524413,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191885460,0.15544166,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191885662,0.1479779,107040.0,107030.0,1.47974255]
["bitfinex","BTCUSD",1748191885864,0.00374886,107040.0,107030.0,1.65757119]
["bitfinex","BTCUSD",1748191886066,0.63951442,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748191886381,0.70857254,107050.0,107040.0,2.0135748]
["bitfinex","BTCUSD",1748191886743,0.23671683,107050.0,107040.0,2.26380534]
["bitfinex","BTCUSD",1748191886858,0.22925307,107050.0,107040.0,2.28248932]
["bitfinex","BTCUSD",1748191887074,0.19530542,107050.0,107040.0,2.28248932]
["bitfinex","BTCUSD",1748191887277,0.15878108,107050.0,107040.0,2.27314746]
["bitfinex","BTCUSD",1748191887484,0.15878108,107050.0,107040.0,2.28248941]
["bitfinex","BTCUSD",1748191887715,0.07465857,107050.0,107040.0,2.29183127]
["bitfinex","BTCUSD",1748191887916,0.07465857,107050.0,107040.0,2.44115127]
["bitfinex","BTCUSD",1748191888346,0.02068233,107050.0,107040.0,2.43180941]
["bitfinex","BTCUSD",1748191888549,0.19816983,107050.0,107040.0,2.42246746]
["bitfinex","BTCUSD",1748191888784,0.14218008,107050.0,107040.0,2.4318095]
["bitfinex","BTCUSD",1748191889012,0.09553158,107050.0,107040.0,2.4318095]
["bitfinex","BTCUSD",1748191889307,0.04141932,107050.0,107040.0,2.4318095]
["bitfinex","BTCUSD",1748191889516,0.5653265,107060.0,107040.0,2.4318095]
["bitfinex","BTCUSD",1748191889517,0.56009732,107060.0,107040.0,2.4318095]
["bitfinex","BTCUSD",1748191889690,0.77579558,107060.0,107050.0,2.5077578]
["bitfinex","BTCUSD",1748191889890,0.56742708,107060.0,107050.0,2.5077578]
["bitfinex","BTCUSD",1748191890211,0.56083384,107060.0,107050.0,0.801147]
["bitfinex","BTCUSD",1748191894614,0.56083384,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191895609,0.21569826,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191895881,0.39878553,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191896087,0.35588264,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191896287,0.2625973,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191896490,0.18954556,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191896697,0.1,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191896866,0.28682705,107060.0,107050.0,1.4979628]
["bitfinex","BTCUSD",1748191897095,0.28011239,107060.0,107050.0,1.4556308]
["bitfinex","BTCUSD",1748191898608,0.31165039,107060.0,107050.0,1.4556308]
["bitfinex","BTCUSD",1748191900885,0.31165039,107060.0,107050.0,1.4772308]
["bitfinex","BTCUSD",1748191901923,0.31165039,107060.0,107050.0,1.56449172]
["bitfinex","BTCUSD",1748191904339,0.31165039,107060.0,107050.0,1.54262192]
["bitfinex","BTCUSD",1748191908748,0.36165039,107060.0,107050.0,1.54262192]
["bitfinex","BTCUSD",1748191910307,0.51862622,107060.0,107050.0,1.54262192]
["bitfinex","BTCUSD",1748191910510,0.51862622,107060.0,107050.0,1.5145036]
["bitfinex","BTCUSD",1748191913553,0.51862622,107060.0,107050.0,1.5455036]
["bitfinex","BTCUSD",1748191914947,0.4142985,107060.0,107050.0,1.5592195]
["bitfinex","BTCUSD",1748191918628,0.28552294,107060.0,107050.0,1.74604808]
["bitfinex","BTCUSD",1748191918825,0.22656142,107060.0,107050.0,2.55814803]
["bitfinex","BTCUSD",1748191918959,0.17618274,107060.0,107050.0,2.55814803]
["bitfinex","BTCUSD",1748191919308,0.17806006,107060.0,107050.0,2.55814803]
["bitfinex","BTCUSD",1748191919480,0.17805998,107060.0,107050.0,2.55814803]
["bitfinex","BTCUSD",1748191919799,0.17059745,107060.0,107050.0,2.55814803]
["bitfinex","BTCUSD",1748191920026,0.15379515,107060.0,107050.0,2.55814803]
["bitfinex","BTCUSD",1748191920425,0.15567239,107060.0,107050.0,2.55814803]
["bitfinex","BTCUSD",1748191920594,0.15567239,107060.0,107050.0,2.55914803]
["bitfinex","BTCUSD",1748191920770,0.14633262,107060.0,107050.0,2.54543213]
["bitfinex","BTCUSD",1748191921890,0.00456761,107060.0,107050.0,2.54543213]
["bitfinex","BTCUSD",1748191922295,0.01390738,107060.0,107050.0,2.54543213]
["bitfinex","BTCUSD",1748191922507,0.508417,107070.0,107060.0,0.61453173]
["bitfinex","BTCUSD",1748191922704,0.53461703,107070.0,107060.0,5.08474317]
["bitfinex","BTCUSD",1748191923105,0.72141071,107070.0,107060.0,5.08474317]
["bitfinex","BTCUSD",1748191923316,0.72141123,107070.0,107060.0,5.08474317]
["bitfinex","BTCUSD",1748191923530,0.50659843,107070.0,107060.0,5.08474317]
["bitfinex","BTCUSD",1748191924569,0.50659834,107070.0,107060.0,5.08474317]
["bitfinex","BTCUSD",1748191924787,0.50659808,107070.0,107060.0,5.23402317]
["bitfinex","BTCUSD",1748191925310,0.51593741,107070.0,107060.0,5.23402317]
["bitfinex","BTCUSD",1748191926751,0.52527691,107070.0,107060.0,5.20590959]
["bitfinex","BTCUSD",1748191927631,0.52527691,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191927831,0.51781528,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191928262,0.35421741,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191928386,0.33553892,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191928594,0.04487808,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191929162,0.01411274,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191929329,0.0141123,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191929527,0.02532963,107070.0,107060.0,5.23393019]
["bitfinex","BTCUSD",1748191929721,0.19614554,107080.0,107060.0,5.24326996]
["bitfinex","BTCUSD",1748191929946,0.2148466,107080.0,107070.0,6.95815344]
["bitfinex","BTCUSD",1748191930286,0.20738527,107080.0,107070.0,6.95815344]
["bitfinex","BTCUSD",1748191930464,0.20738527,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191930604,0.19992394,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191930805,0.19992394,107080.0,107070.0,7.12308212]
["bitfinex","BTCUSD",1748191931106,0.20006491,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191933011,0.36295132,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191937473,0.33425132,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191938043,0.30415132,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191939864,0.30415132,107080.0,107070.0,6.15221172]
["bitfinex","BTCUSD",1748191940068,0.30415132,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191940630,0.33568415,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191942714,0.33568415,107080.0,107070.0,5.368135]
["bitfinex","BTCUSD",1748191942907,0.39788415,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191944396,0.51692415,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191945346,0.53757226,107080.0,107070.0,6.93628844]
["bitfinex","BTCUSD",1748191946223,0.53757226,107080.0,107070.0,6.90817528]
["bitfinex","BTCUSD",1748191947512,0.98929377,107080.0,107070.0,5.028135]
["bitfinex","BTCUSD",1748191947703,0.98929377,107080.0,107070.0,6.57186644]
["bitfinex","BTCUSD",1748191947902,0.99415735,107080.0,107070.0,5.78778972]
["bitfinex","BTCUSD",1748191948087,0.99415735,107080.0,107070.0,6.57186644]
["bitfinex","BTCUSD",1748191949405,0.99415735,107080.0,107070.0,6.91186644]
["bitfinex","BTCUSD",1748191949988,0.99415735,107080.0,107070.0,6.04064531]
["bitfinex","BTCUSD",1748191951954,0.90463584,107080.0,107070.0,6.04064531]
["bitfinex","BTCUSD",1748191952302,0.59924912,107080.0,107070.0,6.04064531]
["bitfinex","BTCUSD",1748191952502,0.53704912,107080.0,107070.0,6.73757762]
["bitfinex","BTCUSD",1748191952679,0.84788912,107080.0,107070.0,6.76977762]
["bitfinex","BTCUSD",1748191952928,0.84788912,107080.0,107070.0,6.76681262]
["bitfinex","BTCUSD",1748191953277,0.84788912,107080.0,107070.0,6.00628031]
["bitfinex","BTCUSD",1748191953839,0.93065477,107080.0,107070.0,6.00628031]
["bitfinex","BTCUSD",1748191954043,0.96085477,107080.0,107070.0,6.00628031]
["bitfinex","BTCUSD",1748191954663,0.8686811,107080.0,107070.0,6.00628031]
["bitfinex","BTCUSD",1748191954892,1.11791545,107080.0,107070.0,6.00628031]
["bitfinex","BTCUSD",1748191955100,1.11791545,107080.0,107070.0,5.98069532]
["bitfinex","BTCUSD",1748191955101,1.12291545,107080.0,107070.0,5.98069532]
["bitfinex","BTCUSD",1748191955306,0.82291545,107080.0,107070.0,4.969348]
["bitfinex","BTCUSD",1748191955518,0.91243696,107080.0,107070.0,2.68323262]
["bitfinex","BTCUSD",1748191955646,1.00743696,107080.0,107070.0,2.68323262]
["bitfinex","BTCUSD",1748191956182,1.00743696,107080.0,107070.0,2.66136475]
["bitfinex","BTCUSD",1748191957301,1.01043696,107080.0,107070.0,2.66136475]
["bitfinex","BTCUSD",1748191957660,1.01243696,107080.0,107070.0,3.00136475]
["bitfinex","BTCUSD",1748191958104,1.00943696,107080.0,107070.0,3.00136475]
["bitfinex","BTCUSD",1748191958301,1.00743696,107080.0,107070.0,3.00136475]
["bitfinex","BTCUSD",1748191958458,1.01243696,107080.0,107070.0,3.00136475]
["bitfinex","BTCUSD",1748191958880,1.04227954,107080.0,107070.0,3.00136475]
["bitfinex","BTCUSD",1748191960038,1.04227954,107080.0,107070.0,2.93838207]
["bitfinex","BTCUSD",1748191961849,1.04227954,107080.0,107070.0,3.63531438]
["bitfinex","BTCUSD",1748191962734,1.07029354,107080.0,107070.0,3.63531438]
["bitfinex","BTCUSD",1748191963341,1.07029354,107080.0,107070.0,3.60094254]
["bitfinex","BTCUSD",1748191964372,1.07029354,107080.0,107070.0,1.291931]
["bitfinex","BTCUSD",1748191964579,1.07029354,107080.0,107070.0,1.22606404]
["bitfinex","BTCUSD",1748191966609,1.07029354,107080.0,107070.0,1.19794149]
["bitfinex","BTCUSD",1748191969222,1.07029354,107080.0,107070.0,1.8948738]
["bitfinex","BTCUSD",1748191970736,1.07029354,107080.0,107070.0,1.09582149]
["bitfinex","BTCUSD",1748191970957,1.07669354,107080.0,107070.0,0.82123549]
["bitfinex","BTCUSD",1748191972818,1.07029354,107080.0,107070.0,0.82123549]
["bitfinex","BTCUSD",1748191973470,1.07669354,107080.0,107070.0,0.49682804]
["bitfinex","BTCUSD",1748191973681,1.07029354,107080.0,107070.0,0.237865]
["bitfinex","BTCUSD",1748191974265,1.06829354,107080.0,107070.0,0.237865]
["bitfinex","BTCUSD",1748191974615,1.07029354,107080.0,107070.0,0.237865]
["bitfinex","BTCUSD",1748191975025,1.06729354,107080.0,107070.0,0.237865]
["bitfinex","BTCUSD",1748191975436,1.05671269,107080.0,107070.0,1.27479731]
["bitfinex","BTCUSD",1748191975653,1.07125354,107080.0,107070.0,1.27479731]
["bitfinex","BTCUSD",1748191976506,1.07125354,107080.0,107070.0,0.577865]
["bitfinex","BTCUSD",1748191977113,1.05134289,107080.0,107070.0,1.27479731]
["bitfinex","BTCUSD",1748191978107,1.05134289,107080.0,107070.0,1.23104706]
["bitfinex","BTCUSD",1748191978530,1.05774289,107080.0,107070.0,1.23104706]
["bitfinex","BTCUSD",1748191980727,0.98547987,107080.0,107070.0,1.23104706]
["bitfinex","BTCUSD",1748191981799,0.98547987,107080.0,107070.0,1.19667282]
["bitfinex","BTCUSD",1748191982208,0.92331987,107080.0,107070.0,1.19667282]
["bitfinex","BTCUSD",1748191982607,0.61247987,107080.0,107070.0,1.19667282]
["bitfinex","BTCUSD",1748191982857,0.92331987,107080.0,107070.0,1.19667282]
["bitfinex","BTCUSD",1748191983747,1.03597805,107080.0,107070.0,1.19667282]
["bitfinex","BTCUSD",1748191983937,0.72513805,107080.0,107070.0,1.19667282]
["bitfinex","BTCUSD",1748191984089,1.03597805,107080.0,107070.0,1.19667282]
["bitfinex","BTCUSD",1748191984474,1.03597805,107080.0,107070.0,1.16854869]
["bitfinex","BTCUSD",1748191986872,0.89166169,107080.0,107070.0,1.23154869]
["bitfinex","BTCUSD",1748191987072,1.11032691,107080.0,107070.0,1.23154869]
["bitfinex","BTCUSD",1748191987679,1.12486776,107080.0,107070.0,1.23154869]
["bitfinex","BTCUSD",1748191987909,1.12486776,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191988951,0.80906776,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191989282,1.11986776,107080.0,107070.0,1.9066085]
["bitfinex","BTCUSD",1748191989504,0.80906776,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191989706,1.11986776,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191990346,0.67054776,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191990589,0.81986776,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191990715,0.81002558,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191991511,0.49922558,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191991719,0.81002558,107080.0,107070.0,1.9066085]
["bitfinex","BTCUSD",1748191991918,0.49922558,107080.0,107070.0,1.9066085]
["bitfinex","BTCUSD",1748191992127,0.81002558,107080.0,107070.0,1.9066085]
["bitfinex","BTCUSD",1748191994358,0.89954709,107080.0,107070.0,1.9066085]
["bitfinex","BTCUSD",1748191994554,0.89954709,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191997576,1.04352068,107080.0,107070.0,1.20967619]
["bitfinex","BTCUSD",1748191998950,1.04352068,107080.0,107070.0,1.17531095]
["bitfinex","BTCUSD",1748191999511,1.04352068,107080.0,107070.0,1.87224326]
["bitfinex","BTCUSD",1748192000271,0.95399917,107080.0,107070.0,1.17531095]
["bitfinex","BTCUSD",1748192001272,0.89147914,107080.0,107070.0,1.17531095]
["bitfinex","BTCUSD",1748192001496,0.89147914,107080.0,107070.0,1.87224326]
["bitfinex","BTCUSD",1748192002760,0.89147914,107080.0,107070.0,1.84412612]
["bitfinex","BTCUSD",1748192004305,0.79934436,107080.0,107070.0,1.84412612]
["bitfinex","BTCUSD",1748192004510,0.79934436,107080.0,107070.0,1.14719381]
["bitfinex","BTCUSD",1748192005866,0.88886587,107080.0,107070.0,1.14719381]
["bitfinex","BTCUSD",1748192007117,0.88886587,107080.0,107070.0,1.84412612]
["bitfinex","BTCUSD",1748192008299,0.89958404,107080.0,107070.0,1.84412612]
["bitfinex","BTCUSD",1748192009158,0.89958404,107080.0,107070.0,0.3872615]
["bitfinex","BTCUSD",1748192009159,0.96638404,107080.0,107070.0,0.3872615]
["bitfinex","BTCUSD",1748192009424,0.96638404,107080.0,107070.0,0.0472615]
["bitfinex","BTCUSD",1748192009637,0.96638404,107080.0,107070.0,1.08419381]
["bitfinex","BTCUSD",1748192009838,0.99419804,107080.0,107070.0,1.06232503]
["bitfinex","BTCUSD",1748192011661,1.05574289,107080.0,107070.0,1.06232503]
["bitfinex","BTCUSD",1748192012132,1.05574289,107080.0,107070.0,1.01857831]
["bitfinex","BTCUSD",1748192012331,1.05574289,107080.0,107070.0,4.38008531]
["bitfinex","BTCUSD",1748192013465,1.05574289,107080.0,107070.0,4.03231431]
["bitfinex","BTCUSD",1748192014944,1.05574289,107080.0,107070.0,3.50624931]
["bitfinex","BTCUSD",1748192015758,1.05574289,107080.0,107070.0,3.47187679]
["bitfinex","BTCUSD",1748192015959,1.05574289,107080.0,107070.0,3.11272079]
["bitfinex","BTCUSD",1748192016383,1.06214289,107080.0,107070.0,3.11272079]
["bitfinex","BTCUSD",1748192017893,0.98987987,107080.0,107070.0,3.11272079]
["bitfinex","BTCUSD",1748192018531,0.98987987,107080.0,107070.0,3.08459824]
["bitfinex","BTCUSD",1748192019506,0.98987987,107080.0,107070.0,2.78904524]
["bitfinex","BTCUSD",1748192020361,1.08215837,107080.0,107070.0,2.78904524]
["bitfinex","BTCUSD",1748192020565,1.08215837,107080.0,107070.0,2.77190524]
["bitfinex","BTCUSD",1748192021391,0.77155837,107080.0,107070.0,2.70035524]
["bitfinex","BTCUSD",1748192021601,1.08219837,107080.0,107070.0,2.70035524]
["bitfinex","BTCUSD",1748192024001,1.07579837,107080.0,107070.0,2.70035524]
["bitfinex","BTCUSD",1748192024619,1.01399837,107080.0,107070.0,2.70035524]
["bitfinex","BTCUSD",1748192026268,0.99398289,107080.0,107070.0,2.70035524]
["bitfinex","BTCUSD",1748192026411,0.96596889,107080.0,107070.0,2.70035524]
["bitfinex","BTCUSD",1748192027244,0.96596889,107080.0,107070.0,2.66598278]
["bitfinex","BTCUSD",1748192027647,0.99616889,107080.0,107070.0,2.66598278]
["bitfinex","BTCUSD",1748192028743,0.96596889,107080.0,107070.0,2.66598278]
["bitfinex","BTCUSD",1748192029186,0.97236889,107080.0,107070.0,2.66598278]
["bitfinex","BTCUSD",1748192030052,1.05238542,107080.0,107070.0,2.66598278]
["bitfinex","BTCUSD",1748192030451,1.05238542,107080.0,107070.0,2.62223675]
["bitfinex","BTCUSD",1748192033431,0.97236889,107080.0,107070.0,2.62223675]
["bitfinex","BTCUSD",1748192034033,0.97236889,107080.0,107070.0,2.59411389]
["bitfinex","BTCUSD",1748192034435,0.97236889,107080.0,107070.0,2.44120431]
["bitfinex","BTCUSD",1748192036064,0.97236889,107080.0,107070.0,2.78120431]
["bitfinex","BTCUSD",1748192036456,0.97236889,107080.0,107070.0,2.75933102]
["bitfinex","BTCUSD",1748192037955,0.66172889,107080.0,107070.0,2.75933102]
["bitfinex","BTCUSD",1748192038157,0.97224889,107080.0,107070.0,2.75933102]
["bitfinex","BTCUSD",1748192039016,0.98591213,107080.0,107070.0,2.75933102]
["bitfinex","BTCUSD",1748192040004,0.98591213,107080.0,107070.0,2.72495917]
["bitfinex","BTCUSD",1748192041124,0.67539213,107080.0,107070.0,2.72495917]
["bitfinex","BTCUSD",1748192041362,0.89639062,107080.0,107070.0,2.78905917]
["bitfinex","BTCUSD",1748192046219,0.72700738,107080.0,107070.0,2.78905917]
["bitfinex","BTCUSD",1748192046422,0.87632738,107080.0,107070.0,2.78905917]
["bitfinex","BTCUSD",1748192048099,0.87632738,107080.0,107070.0,2.38495917]
["bitfinex","BTCUSD",1748192048361,0.96584889,107080.0,107070.0,2.38495917]
["bitfinex","BTCUSD",1748192048601,0.96584889,107080.0,107070.0,2.72495917]
["bitfinex","BTCUSD",1748192049783,1.04586542,107080.0,107070.0,2.72495917]
["bitfinex","BTCUSD",1748192050170,1.04586542,107080.0,107070.0,2.71161344]
["bitfinex","BTCUSD",1748192050405,1.04586542,107080.0,107070.0,2.74481344]
["bitfinex","BTCUSD",1748192052844,0.95634391,107080.0,107070.0,2.74481344]
["bitfinex","BTCUSD",1748192053484,0.90166829,107080.0,107070.0,2.74481344]
["bitfinex","BTCUSD",1748192053707,0.75234829,107080.0,107070.0,3.44174575]
["bitfinex","BTCUSD",1748192053883,0.90166829,107080.0,107070.0,3.44174575]
["bitfinex","BTCUSD",1748192054089,0.90166829,107080.0,107070.0,3.40737373]
["bitfinex","BTCUSD",1748192056493,0.80406436,107080.0,107070.0,3.40737373]
["bitfinex","BTCUSD",1748192057243,0.89358587,107080.0,107070.0,3.40737373]
["bitfinex","BTCUSD",1748192057457,0.89358587,107080.0,107070.0,3.37925476]
["bitfinex","BTCUSD",1748192057723,0.58306587,107080.0,107070.0,3.37925476]
["bitfinex","BTCUSD",1748192057895,0.89338587,107080.0,107070.0,3.37925476]
["bitfinex","BTCUSD",1748192058116,0.80386436,107080.0,107070.0,3.37925476]
["bitfinex","BTCUSD",1748192058497,0.80386436,107080.0,107070.0,2.84480431]
["bitfinex","BTCUSD",1748192059709,1.19632842,107080.0,107070.0,3.54173662]
["bitfinex","BTCUSD",1748192060448,1.19632842,107080.0,107070.0,3.51986637]
["bitfinex","BTCUSD",1748192063251,1.25904717,107080.0,107070.0,3.51986637]
["bitfinex","BTCUSD",1748192070020,1.25904717,107080.0,107070.0,3.69373147]
["bitfinex","BTCUSD",1748192070658,1.34856868,107080.0,107070.0,3.69373147]
["bitfinex","BTCUSD",1748192070860,1.28584993,107080.0,107070.0,3.69373147]
["bitfinex","BTCUSD",1748192071663,1.19628842,107080.0,107070.0,4.44323006]
["bitfinex","BTCUSD",1748192072069,1.19628842,107080.0,107070.0,3.6593652]
["bitfinex","BTCUSD",1748192074038,1.17647469,107080.0,107070.0,3.6593652]
["bitfinex","BTCUSD",1748192074993,1.17647469,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192076611,1.17161111,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192077061,1.26113262,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192078005,1.18848229,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192079287,0.39978556,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192079512,0.68658757,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192080692,0.84162919,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192081311,0.85617004,107080.0,107070.0,3.63124701]
["bitfinex","BTCUSD",1748192081715,0.85617004,107080.0,107070.0,3.60937721]
["bitfinex","BTCUSD",1748192083341,0.88236886,107080.0,107070.0,3.60937721]
["bitfinex","BTCUSD",1748192083538,0.88236886,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192084042,0.72732724,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192085178,0.39124523,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192085381,0.72732724,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192085585,0.41708724,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192085794,0.72732724,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192086653,0.73218985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192089395,0.73218985,107080.0,107070.0,3.60937721]
["bitfinex","BTCUSD",1748192090452,0.73218985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192095079,0.73418985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192095713,0.73718985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192095915,1.23718985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192096121,1.23618985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192096318,1.23718985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192096523,1.08790985,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192096732,0.81003786,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192096932,0.63972761,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192097932,0.63572761,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192100636,0.36715043,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192101041,0.67389382,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192101257,0.67228782,107080.0,107070.0,2.04164749]
["bitfinex","BTCUSD",1748192101462,0.67228782,107080.0,107070.0,4.39324207]
["bitfinex","BTCUSD",1748192102015,0.67228782,107080.0,107070.0,4.37137363]
["bitfinex","BTCUSD",1748192102651,0.67228782,107080.0,107070.0,3.58750877]
["bitfinex","BTCUSD",1748192111214,0.68682867,107080.0,107070.0,3.58750877]
["bitfinex","BTCUSD",1748192111435,0.73883533,107080.0,107070.0,3.58750877]
["bitfinex","BTCUSD",1748192112091,0.73883533,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192113864,0.57501448,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192114078,0.72429448,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192114541,0.76387478,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192114981,0.76387478,107080.0,107070.0,4.34325686]
["bitfinex","BTCUSD",1748192116018,0.45387478,107080.0,107070.0,4.34325686]
["bitfinex","BTCUSD",1748192116177,0.76387478,107080.0,107070.0,4.34325686]
["bitfinex","BTCUSD",1748192116765,0.76387478,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192117394,0.67150956,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192117606,0.36150956,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192117917,0.67150956,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192122138,0.7243516,107080.0,107070.0,3.559392]
["bitfinex","BTCUSD",1748192123837,0.7243516,107080.0,107070.0,3.53752426]
["bitfinex","BTCUSD",1748192125499,0.4143516,107080.0,107070.0,3.53752426]
["bitfinex","BTCUSD",1748192125680,0.7241116,107080.0,107070.0,3.53752426]
["bitfinex","BTCUSD",1748192126482,0.76363478,107080.0,107070.0,3.53752426]
["bitfinex","BTCUSD",1748192127218,0.76363478,107080.0,107070.0,3.5094083]
["bitfinex","BTCUSD",1748192128936,1.26363478,107080.0,107070.0,3.5094083]
["bitfinex","BTCUSD",1748192130162,1.17126956,107080.0,107070.0,3.5094083]
["bitfinex","BTCUSD",1748192130603,0.86150956,107080.0,107070.0,3.5094083]
["bitfinex","BTCUSD",1748192130813,1.17126956,107080.0,107070.0,3.5094083]
["bitfinex","BTCUSD",1748192134256,1.22412792,107080.0,107070.0,3.5094083]
["bitfinex","BTCUSD",1748192135716,1.22412792,107080.0,107070.0,4.29327316]
["bitfinex","BTCUSD",1748192135922,1.22412792,107080.0,107070.0,3.5094083]
["bitfinex","BTCUSD",1748192136652,0.64583395,107080.0,107070.0,4.5080851]
["bitfinex","BTCUSD",1748192136857,0.841949,107080.0,107070.0,4.59763066]
["bitfinex","BTCUSD",1748192137211,0.22081493,107080.0,107070.0,4.59763066]
["bitfinex","BTCUSD",1748192137409,0.09021228,107080.0,107070.0,4.60696973]
["bitfinex","BTCUSD",1748192137611,0.27698852,107080.0,107070.0,4.60696973]
["bitfinex","BTCUSD",1748192137841,0.09021254,107080.0,107070.0,4.60796973]
["bitfinex","BTCUSD",1748192138173,0.6516692,107090.0,107080.0,0.60081496]
["bitfinex","BTCUSD",1748192138300,0.7516692,107090.0,107080.0,7.01235168]
["bitfinex","BTCUSD",1748192138507,0.77788098,107090.0,107080.0,7.01235168]
["bitfinex","BTCUSD",1748192138707,0.4306263,107090.0,107080.0,7.1205739]
["bitfinex","BTCUSD",1748192138929,0.55473536,107090.0,107080.0,7.12057407]
["bitfinex","BTCUSD",1748192139165,0.20845649,107090.0,107080.0,7.27919235]
["bitfinex","BTCUSD",1748192139760,0.20945649,107090.0,107080.0,7.27919235]
["bitfinex","BTCUSD",1748192139963,0.20011925,107090.0,107080.0,7.26985407]
["bitfinex","BTCUSD",1748192140369,0.20011925,107090.0,107080.0,7.27185407]
["bitfinex","BTCUSD",1748192140966,0.14542941,107090.0,107080.0,7.27185407]
["bitfinex","BTCUSD",1748192141162,0.10890872,107090.0,107080.0,7.27185398]
["bitfinex","BTCUSD",1748192141426,0.10890872,107090.0,107080.0,7.2625157]
["bitfinex","BTCUSD",1748192141580,0.10890872,107090.0,107080.0,7.2635157]
["bitfinex","BTCUSD",1748192141779,0.10890872,107090.0,107080.0,7.27285407]
["bitfinex","BTCUSD",1748192142193,0.49653468,107100.0,107080.0,7.27285407]
["bitfinex","BTCUSD",1748192142377,0.62271187,107100.0,107090.0,6.81403672]
["bitfinex","BTCUSD",1748192142705,0.47343187,107100.0,107090.0,6.81403672]
["bitfinex","BTCUSD",1748192142908,0.51635104,107100.0,107090.0,6.81403672]
["bitfinex","BTCUSD",1748192144106,0.51735104,107100.0,107090.0,6.81403672]
["bitfinex","BTCUSD",1748192144288,0.51835104,107100.0,107090.0,6.79217332]
["bitfinex","BTCUSD",1748192144778,0.51840135,107100.0,107090.0,6.79217332]
["bitfinex","BTCUSD",1748192147267,0.51840135,107100.0,107090.0,6.00830846]
["bitfinex","BTCUSD",1748192147810,0.47548218,107100.0,107090.0,6.00830846]
["bitfinex","BTCUSD",1748192148489,0.63726859,107100.0,107090.0,5.96767186]
["bitfinex","BTCUSD",1748192148690,0.72069286,107100.0,107090.0,5.183807]
["bitfinex","BTCUSD",1748192148894,0.72555567,107100.0,107090.0,5.96767186]
["bitfinex","BTCUSD",1748192149052,0.73055567,107100.0,107090.0,4.327262]
["bitfinex","BTCUSD",1748192149255,0.6471314,107100.0,107090.0,3.351123]
["bitfinex","BTCUSD",1748192149703,0.6471314,107100.0,107090.0,4.47498786]
["bitfinex","BTCUSD",1748192150143,0.6471314,107100.0,107090.0,2.66942]
["bitfinex","BTCUSD",1748192150270,0.6471314,107100.0,107090.0,1.360345]
["bitfinex","BTCUSD",1748192151093,0.6471314,107100.0,107090.0,1.020345]
["bitfinex","BTCUSD",1748192151094,0.9421314,107100.0,107090.0,1.020345]
["bitfinex","BTCUSD",1748192151312,1.03165291,107100.0,107090.0,1.020345]
["bitfinex","BTCUSD",1748192151533,1.03165291,107100.0,107090.0,1.360345]
["bitfinex","BTCUSD",1748192151943,0.00934038,107060.0,107050.0,0.3764518]
["bitfinex","BTCUSD",1748192152171,0.39714955,107060.0,107050.0,6.19488366]
["bitfinex","BTCUSD",1748192152348,0.36389954,107060.0,107050.0,6.16178366]
["bitfinex","BTCUSD",1748192152700,0.37323992,107060.0,107050.0,6.19488366]
["bitfinex","BTCUSD",1748192153347,0.35874935,107060.0,107050.0,6.19688366]
["bitfinex","BTCUSD",1748192153559,0.19846935,107060.0,107050.0,6.19688366]
["bitfinex","BTCUSD",1748192154347,0.19846935,107060.0,107050.0,6.19888366]
["bitfinex","BTCUSD",1748192154541,0.19846935,107060.0,107050.0,6.12407186]
["bitfinex","BTCUSD",1748192156084,0.30255576,107060.0,107050.0,5.187807]
["bitfinex","BTCUSD",1748192156280,0.39207727,107060.0,107050.0,3.49907386]
["bitfinex","BTCUSD",1748192156514,0.63073383,107060.0,107050.0,3.49907386]
["bitfinex","BTCUSD",1748192156714,0.63073383,107060.0,107050.0,3.83907386]
["bitfinex","BTCUSD",1748192156913,0.60463383,107060.0,107050.0,3.83907386]
["bitfinex","BTCUSD",1748192157038,0.60463383,107060.0,107050.0,3.83707386]
["bitfinex","BTCUSD",1748192157239,0.51511232,107060.0,107050.0,3.83907386]
["bitfinex","BTCUSD",1748192158060,0.51511232,107060.0,107050.0,3.75038275]
["bitfinex","BTCUSD",1748192158529,0.51511232,107060.0,107050.0,3.75338275]
["bitfinex","BTCUSD",1748192158850,0.51511232,107060.0,107050.0,3.75038275]
["bitfinex","BTCUSD",1748192160607,0.47219315,107060.0,107050.0,3.75038275]
["bitfinex","BTCUSD",1748192161509,0.43909315,107060.0,107050.0,3.75038275]
["bitfinex","BTCUSD",1748192161716,0.49882759,107060.0,107050.0,3.81188275]
["bitfinex","BTCUSD",1748192161926,0.64460674,107060.0,107050.0,3.90048275]
["bitfinex","BTCUSD",1748192164153,0.49032674,107060.0,107050.0,3.81188275]
["bitfinex","BTCUSD",1748192165103,0.49032674,107060.0,107050.0,3.79000955]
["bitfinex","BTCUSD",1748192166109,0.49032674,107060.0,107050.0,3.93928955]
["bitfinex","BTCUSD",1748192167189,0.53311334,107060.0,107050.0,3.93928955]
["bitfinex","BTCUSD",1748192168073,0.53311334,107060.0,107050.0,3.79000955]
["bitfinex","BTCUSD",1748192170802,0.54245363,107060.0,107050.0,3.97683813]
["bitfinex","BTCUSD",1748192172833,0.53311334,107060.0,107050.0,3.97683813]
["bitfinex","BTCUSD",1748192173066,0.53311334,107060.0,107050.0,3.94871758]
["bitfinex","BTCUSD",1748192174634,0.49032674,107060.0,107050.0,3.94871758]
["bitfinex","BTCUSD",1748192175610,0.49032674,107060.0,107050.0,3.761889]
["bitfinex","BTCUSD",1748192178580,0.53311334,107060.0,107050.0,3.761889]
["bitfinex","BTCUSD",1748192181696,0.53311334,107060.0,107050.0,4.04760448]
["bitfinex","BTCUSD",1748192183923,0.53311334,107060.0,107050.0,4.91842047]
["bitfinex","BTCUSD",1748192184083,0.53311334,107060.0,107050.0,5.06770047]
["bitfinex","BTCUSD",1748192184487,0.53311334,107060.0,107050.0,4.87153055]
["bitfinex","BTCUSD",1748192184828,0.53311334,107060.0,107050.0,3.93825568]
["bitfinex","BTCUSD",1748192184999,0.37279334,107060.0,107050.0,4.08753568]
["bitfinex","BTCUSD",1748192185211,0.37279334,107060.0,107050.0,4.06566525]
["bitfinex","BTCUSD",1748192185407,0.37279334,107060.0,107050.0,3.82683969]
["bitfinex","BTCUSD",1748192185612,0.37279334,107060.0,107050.0,3.97611969]
["bitfinex","BTCUSD",1748192186063,0.37279334,107060.0,107050.0,3.70988692]
["bitfinex","BTCUSD",1748192186273,0.37279334,107060.0,107050.0,3.67838692]
["bitfinex","BTCUSD",1748192186904,0.37279334,107060.0,107050.0,3.71168692]
["bitfinex","BTCUSD",1748192187329,0.37266694,107060.0,107050.0,3.74218692]
["bitfinex","BTCUSD",1748192188456,0.38720779,107060.0,107050.0,3.71406757]
["bitfinex","BTCUSD",1748192188660,0.38720779,107060.0,107050.0,3.68356757]
["bitfinex","BTCUSD",1748192190260,0.38720779,107060.0,107050.0,2.98652547]
["bitfinex","BTCUSD",1748192190461,0.38720779,107060.0,107050.0,3.68356757]
["bitfinex","BTCUSD",1748192192737,0.37266694,107060.0,107050.0,3.68356757]
["bitfinex","BTCUSD",1748192192942,0.37266694,107060.0,107050.0,3.71406757]
["bitfinex","BTCUSD",1748192194648,0.32988034,107060.0,107050.0,3.71406757]
["bitfinex","BTCUSD",1748192198835,0.37193284,107060.0,107050.0,3.71406757]
["bitfinex","BTCUSD",1748192202013,0.52695228,107060.0,107050.0,3.71406757]
["bitfinex","BTCUSD",1748192205132,0.52695228,107060.0,107050.0,3.68594767]
["bitfinex","BTCUSD",1748192207382,0.37193284,107060.0,107050.0,3.68594767]
["bitfinex","BTCUSD",1748192208027,0.37193284,107060.0,107050.0,3.77301544]
["bitfinex","BTCUSD",1748192208831,0.37193284,107060.0,107050.0,3.75114441]
["bitfinex","BTCUSD",1748192211078,0.43466177,107060.0,107050.0,3.75114441]
["bitfinex","BTCUSD",1748192212337,0.44920262,107060.0,107050.0,3.72064441]
["bitfinex","BTCUSD",1748192212482,0.44920262,107060.0,107050.0,3.68734441]
["bitfinex","BTCUSD",1748192212680,0.44920262,107060.0,107050.0,3.71804441]
["bitfinex","BTCUSD",1748192213535,0.44920262,107060.0,107050.0,3.74934441]
["bitfinex","BTCUSD",1748192214483,0.38647369,107060.0,107050.0,3.74934441]
["bitfinex","BTCUSD",1748192217503,0.44920262,107060.0,107050.0,3.74934441]
["bitfinex","BTCUSD",1748192217726,0.44920262,107060.0,107050.0,4.53345428]
["bitfinex","BTCUSD",1748192217935,0.44920262,107060.0,107050.0,3.74934441]
["bitfinex","BTCUSD",1748192218494,0.43466177,107060.0,107050.0,4.53345428]
["bitfinex","BTCUSD",1748192219579,0.43466177,107060.0,107050.0,3.74934441]
["bitfinex","BTCUSD",1748192221007,0.46422335,107060.0,107050.0,3.74934441]
["bitfinex","BTCUSD",1748192221529,0.46422335,107060.0,107050.0,3.72122461]
["bitfinex","BTCUSD",1748192227054,0.46422335,107060.0,107050.0,4.50533448]
["bitfinex","BTCUSD",1748192227482,0.46422335,107060.0,107050.0,3.72122461]
["bitfinex","BTCUSD",1748192227976,0.46422335,107060.0,107050.0,4.50533448]
["bitfinex","BTCUSD",1748192228996,0.4347393,107060.0,107050.0,4.50533448]
["bitfinex","BTCUSD",1748192230152,0.4347393,107060.0,107050.0,4.48346334]
["bitfinex","BTCUSD",1748192231572,0.4347393,107060.0,107050.0,4.57206334]
["bitfinex","BTCUSD",1748192231992,0.4347393,107060.0,107050.0,3.78795347]
["bitfinex","BTCUSD",1748192232604,0.4347393,107060.0,107050.0,4.57206334]
["bitfinex","BTCUSD",1748192234758,0.4347393,107060.0,107050.0,4.7775745]
["bitfinex","BTCUSD",1748192235000,0.4347393,107060.0,107050.0,4.76823334]
["bitfinex","BTCUSD",1748192235354,0.4347393,107060.0,107050.0,4.58140476]
["bitfinex","BTCUSD",1748192235757,0.4347393,107060.0,107050.0,4.57206334]
["bitfinex","BTCUSD",1748192238426,0.4347393,107060.0,107050.0,4.75889192]
["bitfinex","BTCUSD",1748192238775,0.4347393,107060.0,107050.0,4.54394377]
["bitfinex","BTCUSD",1748192239148,0.4347393,107060.0,107050.0,4.73077235]
["bitfinex","BTCUSD",1748192239357,0.46332454,107070.0,107060.0,0.4013]
["bitfinex","BTCUSD",1748192239559,0.48954933,107070.0,107060.0,6.78153539]
["bitfinex","BTCUSD",1748192240566,0.49354933,107070.0,107060.0,6.58538371]
["bitfinex","BTCUSD",1748192241590,0.49154933,107070.0,107060.0,6.58538371]
["bitfinex","BTCUSD",1748192242125,0.49154933,107070.0,107060.0,6.78153539]
["bitfinex","BTCUSD",1748192242705,0.47700848,107070.0,107060.0,6.59472426]
["bitfinex","BTCUSD",1748192242841,0.47700848,107070.0,107060.0,6.78153539]
["bitfinex","BTCUSD",1748192243044,0.47700848,107070.0,107060.0,6.80021623]
["bitfinex","BTCUSD",1748192243435,0.47700848,107070.0,107060.0,6.88881623]
["bitfinex","BTCUSD",1748192243844,0.47500848,107070.0,107060.0,6.88881623]
["bitfinex","BTCUSD",1748192244048,0.47500848,107070.0,107060.0,6.89815652]
["bitfinex","BTCUSD",1748192244665,0.47500848,107070.0,107060.0,7.04743652]
["bitfinex","BTCUSD",1748192244864,0.38271797,107070.0,107060.0,7.04743652]
["bitfinex","BTCUSD",1748192245093,0.38271797,107070.0,107060.0,7.04843652]
["bitfinex","BTCUSD",1748192245454,0.38271797,107070.0,107060.0,7.04943652]
["bitfinex","BTCUSD",1748192245653,0.37337847,107070.0,107060.0,7.04009623]
["bitfinex","BTCUSD",1748192250432,0.37337847,107070.0,107060.0,7.02141539]
["bitfinex","BTCUSD",1748192250565,0.37337847,107070.0,107060.0,6.83460426]
["bitfinex","BTCUSD",1748192250769,0.37337847,107070.0,107060.0,7.02141539]
["bitfinex","BTCUSD",1748192251176,0.37337847,107070.0,107060.0,6.99954783]
["bitfinex","BTCUSD",1748192252068,0.37337847,107070.0,107060.0,5.28204809]
["bitfinex","BTCUSD",1748192252295,0.37337847,107070.0,107060.0,6.80339615]
["bitfinex","BTCUSD",1748192253135,0.42091932,107070.0,107060.0,5.80870628]
["bitfinex","BTCUSD",1748192254023,0.51588456,107070.0,107060.0,5.80870628]
["bitfinex","BTCUSD",1748192254586,0.51588456,107070.0,107060.0,6.59281615]
["bitfinex","BTCUSD",1748192255003,0.51588456,107070.0,107060.0,6.56470064]
["bitfinex","BTCUSD",1748192255440,0.51588456,107070.0,107060.0,5.78059077]
["bitfinex","BTCUSD",1748192255869,0.51588456,107070.0,107060.0,6.56470064]
["bitfinex","BTCUSD",1748192256153,0.51588456,107070.0,107060.0,5.78059077]
["bitfinex","BTCUSD",1748192257637,0.46302078,107070.0,107060.0,5.78059077]
["bitfinex","BTCUSD",1748192258739,0.43002078,107070.0,107060.0,5.78059077]
["bitfinex","BTCUSD",1748192258943,0.43002078,107070.0,107060.0,6.56470064]
["bitfinex","BTCUSD",1748192259092,0.43002078,107070.0,107060.0,6.59530064]
["bitfinex","BTCUSD",1748192259904,0.51954229,107070.0,107060.0,5.0270809]
["bitfinex","BTCUSD",1748192260257,0.51954229,107070.0,107060.0,4.9964809]
["bitfinex","BTCUSD",1748192260495,0.43002078,107070.0,107060.0,5.78059077]
["bitfinex","BTCUSD",1748192260686,0.43002078,107070.0,107060.0,6.56470064]
["bitfinex","BTCUSD",1748192261522,0.43002078,107070.0,107060.0,5.78059077]
["bitfinex","BTCUSD",1748192262899,0.43002078,107070.0,107060.0,5.78044238]
["bitfinex","BTCUSD",1748192263110,0.46159957,107070.0,107060.0,5.78044238]
["bitfinex","BTCUSD",1748192264979,0.61087957,107070.0,107060.0,6.62585225]
["bitfinex","BTCUSD",1748192267131,0.61087957,107070.0,107060.0,5.05763251]
["bitfinex","BTCUSD",1748192267345,0.61087957,107070.0,107060.0,6.62585225]
["bitfinex","BTCUSD",1748192268438,0.46159957,107070.0,107060.0,6.62585225]
["bitfinex","BTCUSD",1748192268655,0.61087957,107070.0,107060.0,6.62585225]
["bitfinex","BTCUSD",1748192268841,0.70317008,107070.0,107060.0,6.62585225]
["bitfinex","BTCUSD",1748192269279,0.70317008,107070.0,107060.0,6.59148394]
["bitfinex","BTCUSD",1748192271262,0.70317008,107070.0,107060.0,5.80737407]
["bitfinex","BTCUSD",1748192271853,0.70317008,107070.0,107060.0,6.59148394]
["bitfinex","BTCUSD",1748192272374,0.70317008,107070.0,107060.0,6.56336428]
["bitfinex","BTCUSD",1748192272540,0.70317008,107070.0,107060.0,5.77925441]
["bitfinex","BTCUSD",1748192274740,0.61087957,107070.0,107060.0,5.77925441]
["bitfinex","BTCUSD",1748192275771,0.61087957,107070.0,107060.0,5.74795441]
["bitfinex","BTCUSD",1748192276229,0.61087957,107070.0,107060.0,5.72608365]
["bitfinex","BTCUSD",1748192279407,0.621589,107070.0,107060.0,5.72608365]
["bitfinex","BTCUSD",1748192282038,0.66369046,107070.0,107060.0,5.72608365]
["bitfinex","BTCUSD",1748192285034,0.61087957,107070.0,107060.0,5.72608365]
["bitfinex","BTCUSD",1748192288253,0.70317008,107070.0,107060.0,5.72608365]
["bitfinex","BTCUSD",1748192289034,0.70317008,107070.0,107060.0,5.69171485]
["bitfinex","BTCUSD",1748192293621,0.70317008,107070.0,107060.0,5.52057384]
["bitfinex","BTCUSD",1748192293822,0.70317008,107070.0,107060.0,5.52067384]
["bitfinex","BTCUSD",1748192294805,0.55389008,107070.0,107060.0,5.55117384]
["bitfinex","BTCUSD",1748192295021,0.70317008,107070.0,107060.0,5.55117384]
["bitfinex","BTCUSD",1748192295645,0.61087957,107070.0,107060.0,5.89117384]
["bitfinex","BTCUSD",1748192296976,0.61087957,107070.0,107060.0,5.86930184]
["bitfinex","BTCUSD",1748192297590,0.46159957,107070.0,107060.0,6.65341171]
["bitfinex","BTCUSD",1748192297797,0.61087957,107070.0,107060.0,6.65341171]
["bitfinex","BTCUSD",1748192299787,0.66372931,107070.0,107060.0,6.65341171]
["bitfinex","BTCUSD",1748192301675,0.66372931,107070.0,107060.0,5.86930184]
["bitfinex","BTCUSD",1748192303240,0.51444931,107070.0,107060.0,5.86930184]
["bitfinex","BTCUSD",1748192303460,0.34888814,107070.0,107060.0,6.80269171]
["bitfinex","BTCUSD",1748192304093,0.35884234,107070.0,107060.0,6.80269171]
["bitfinex","BTCUSD",1748192304500,0.35884234,107070.0,107060.0,6.99884339]
["bitfinex","BTCUSD",1748192304834,0.35884234,107070.0,107060.0,6.80269171]
["bitfinex","BTCUSD",1748192305036,0.34950266,107070.0,107060.0,6.80269171]
["bitfinex","BTCUSD",1748192305427,0.34950266,107070.0,107060.0,6.98950284]
["bitfinex","BTCUSD",1748192306195,0.34950266,107070.0,107060.0,6.99884339]
["bitfinex","BTCUSD",1748192306401,0.35884234,107070.0,107060.0,7.09772933]
["bitfinex","BTCUSD",1748192307864,0.36818176,107070.0,107060.0,7.10706945]
["bitfinex","BTCUSD",1748192308076,0.36818176,107070.0,107060.0,7.11640948]
["bitfinex","BTCUSD",1748192308229,0.30537782,107070.0,107060.0,7.09772933]
["bitfinex","BTCUSD",1748192308561,0.30537782,107070.0,107060.0,7.18725084]
["bitfinex","BTCUSD",1748192308780,0.30537782,107070.0,107060.0,7.09772933]
["bitfinex","BTCUSD",1748192309133,0.30537782,107070.0,107060.0,7.06961363]
["bitfinex","BTCUSD",1748192310396,0.2960384,107070.0,107060.0,7.06027325]
["bitfinex","BTCUSD",1748192310545,0.2960384,107070.0,107060.0,7.03227325]
["bitfinex","BTCUSD",1748192311838,0.28669872,107070.0,107060.0,7.03227325]
["bitfinex","BTCUSD",1748192312260,0.28669872,107070.0,107060.0,5.46405351]
["bitfinex","BTCUSD",1748192312524,0.28669872,107070.0,107060.0,6.83612157]
["bitfinex","BTCUSD",1748192313142,0.24459726,107070.0,107060.0,6.83612157]
["bitfinex","BTCUSD",1748192313892,0.24459726,107070.0,107060.0,7.0229327]
["bitfinex","BTCUSD",1748192314532,0.24459726,107070.0,107060.0,5.45471296]
["bitfinex","BTCUSD",1748192314748,0.24459726,107070.0,107060.0,7.0229327]
["bitfinex","BTCUSD",1748192317476,0.28748048,107070.0,107060.0,7.0229327]
["bitfinex","BTCUSD",1748192318289,0.28748048,107070.0,107060.0,7.00106483]
["bitfinex","BTCUSD",1748192319488,0.28748048,107070.0,107060.0,7.01040538]
["bitfinex","BTCUSD",1748192320293,0.28748048,107070.0,107060.0,6.99450538]
["bitfinex","BTCUSD",1748192321028,0.28748048,107070.0,107060.0,7.00384584]
["bitfinex","BTCUSD",1748192323150,0.28748048,107070.0,107060.0,7.01318622]
["bitfinex","BTCUSD",1748192323558,0.29682016,107070.0,107060.0,7.02252634]
["bitfinex","BTCUSD",1748192323775,0.30615958,107070.0,107060.0,7.02252634]
["bitfinex","BTCUSD",1748192324177,0.30615958,107070.0,107060.0,7.03186637]
["bitfinex","BTCUSD",1748192324883,0.26327636,107070.0,107060.0,7.03186637]
["bitfinex","BTCUSD",1748192325479,0.26327636,107070.0,107060.0,7.00374987]
["bitfinex","BTCUSD",1748192326034,0.26245109,107070.0,107060.0,7.0029246]
["bitfinex","BTCUSD",1748192326254,0.07648268,107070.0,107060.0,7.0029246]
["bitfinex","BTCUSD",1748192326496,0.08582166,107070.0,107060.0,7.0029246]
["bitfinex","BTCUSD",1748192328138,0.07648216,107070.0,107060.0,7.0029246]
["bitfinex","BTCUSD",1748192328562,0.07648216,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192328794,0.08582096,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192329227,0.09516046,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192330860,0.09516046,107070.0,107060.0,5.46700486]
["bitfinex","BTCUSD",1748192331065,0.09516046,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192332294,0.13802698,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192333831,0.12868748,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192334033,0.13802698,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192334255,0.12868748,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192336054,0.1380269,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192336677,0.1006701,107070.0,107060.0,7.0352246]
["bitfinex","BTCUSD",1748192336898,0.10158662,107080.0,107070.0,0.61831167]
["bitfinex","BTCUSD",1748192337132,0.12026362,107080.0,107070.0,6.80838241]
["bitfinex","BTCUSD",1748192337335,0.15580114,107080.0,107070.0,6.80838241]
["bitfinex","BTCUSD",1748192337622,0.16513977,107080.0,107070.0,6.78038241]
["bitfinex","BTCUSD",1748192339113,0.16513977,107080.0,107070.0,6.78138241]
["bitfinex","BTCUSD",1748192339520,0.16513977,107080.0,107070.0,6.78338241]
["bitfinex","BTCUSD",1748192339873,0.16514029,107080.0,107070.0,6.78338241]
["bitfinex","BTCUSD",1748192340884,0.07289187,107080.0,107070.0,6.78338241]
["bitfinex","BTCUSD",1748192341347,0.06355315,107080.0,107070.0,6.78338241]
["bitfinex","BTCUSD",1748192341752,0.05421452,107080.0,107070.0,6.78338241]
["bitfinex","BTCUSD",1748192341999,0.06355315,107080.0,107070.0,6.78338241]
["bitfinex","BTCUSD",1748192342402,0.06355315,107080.0,107070.0,7.56749228]
["bitfinex","BTCUSD",1748192342639,0.06355315,107080.0,107070.0,7.54562678]
["bitfinex","BTCUSD",1748192342815,0.04487597,107080.0,107070.0,7.57362678]
["bitfinex","BTCUSD",1748192343060,0.05421452,107080.0,107070.0,7.57362678]
["bitfinex","BTCUSD",1748192343261,0.05421443,107080.0,107070.0,7.57362678]
["bitfinex","BTCUSD",1748192344885,0.2461935,107080.0,107070.0,6.51120524]
["bitfinex","BTCUSD",1748192345137,0.2461935,107080.0,107070.0,6.66048524]
["bitfinex","BTCUSD",1748192346475,0.2461935,107080.0,107070.0,6.63248524]
["bitfinex","BTCUSD",1748192346883,0.2461935,107080.0,107070.0,6.48320524]
["bitfinex","BTCUSD",1748192347090,0.2461935,107080.0,107070.0,6.63248524]
["bitfinex","BTCUSD",1748192348390,0.2461935,107080.0,107070.0,6.48320524]
["bitfinex","BTCUSD",1748192348596,0.2461935,107080.0,107070.0,6.63252524]
["bitfinex","BTCUSD",1748192350078,0.28829496,107080.0,107070.0,6.63252524]
["bitfinex","BTCUSD",1748192350494,0.28829496,107080.0,107070.0,6.60441177]
["bitfinex","BTCUSD",1748192352527,0.28829496,107080.0,107070.0,6.63241177]
["bitfinex","BTCUSD",1748192354090,0.28829496,107080.0,107070.0,6.69501177]
["bitfinex","BTCUSD",1748192354300,0.28829496,107080.0,107070.0,6.48313177]
["bitfinex","BTCUSD",1748192354509,0.28829496,107080.0,107070.0,6.63241177]
["bitfinex","BTCUSD",1748192358827,0.28829496,107080.0,107070.0,6.69691177]
["bitfinex","BTCUSD",1748192359975,0.28829496,107080.0,107070.0,6.68628389]
["bitfinex","BTCUSD",1748192362274,0.27375411,107080.0,107070.0,7.6852057]
["bitfinex","BTCUSD",1748192362422,0.28309283,107080.0,107070.0,7.6852057]
["bitfinex","BTCUSD",1748192362794,0.08697787,107080.0,107070.0,7.69454477]
["bitfinex","BTCUSD",1748192362971,0.28309283,107080.0,107070.0,7.69454477]
["bitfinex","BTCUSD",1748192363404,0.29243164,107080.0,107070.0,7.69454477]
["bitfinex","BTCUSD",1748192363631,0.29243164,107080.0,107070.0,7.6852057]
["bitfinex","BTCUSD",1748192363804,0.29243164,107080.0,107070.0,6.90109583]
["bitfinex","BTCUSD",1748192364012,0.28309318,107080.0,107070.0,6.89175667]
["bitfinex","BTCUSD",1748192364412,0.25509318,107080.0,107070.0,6.873096]
["bitfinex","BTCUSD",1748192364559,0.34948586,107080.0,107070.0,6.873096]
["bitfinex","BTCUSD",1748192365152,0.34948586,107080.0,107070.0,7.66654511]
["bitfinex","BTCUSD",1748192365365,0.34948586,107080.0,107070.0,6.88243524]
["bitfinex","BTCUSD",1748192365604,0.34948586,107080.0,107070.0,6.85432141]
["bitfinex","BTCUSD",1748192366726,0.34948586,107080.0,107070.0,7.64777044]
["bitfinex","BTCUSD",1748192367711,0.34948586,107080.0,107070.0,7.63843128]
["bitfinex","BTCUSD",1748192367891,0.28668192,107080.0,107070.0,6.85432141]
["bitfinex","BTCUSD",1748192368464,0.28668192,107080.0,107070.0,6.83245649]
["bitfinex","BTCUSD",1748192369266,0.09236668,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192369500,0.10170523,107080.0,107070.0,6.84179556]
["bitfinex","BTCUSD",1748192369714,0.10170523,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192370400,0.11104386,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192370643,0.12038258,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192371396,0.07828112,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192372664,0.26505736,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192373318,0.26505806,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192376197,0.06894301,107080.0,107070.0,7.62590543]
["bitfinex","BTCUSD",1748192376811,0.24340232,107090.0,107080.0,0.25911505]
["bitfinex","BTCUSD",1748192376984,0.26960692,107090.0,107080.0,6.42118579]
["bitfinex","BTCUSD",1748192380604,0.26960692,107090.0,107080.0,6.22507074]
["bitfinex","BTCUSD",1748192380780,0.26960692,107090.0,107080.0,6.34231074]
["bitfinex","BTCUSD",1748192381411,0.22750546,107090.0,107080.0,6.34231074]
["bitfinex","BTCUSD",1748192381608,0.22750546,107090.0,107080.0,6.31131074]
["bitfinex","BTCUSD",1748192382453,0.22750546,107090.0,107080.0,6.28320074]
["bitfinex","BTCUSD",1748192383171,0.22750546,107090.0,107080.0,5.49909087]
["bitfinex","BTCUSD",1748192383539,0.22750546,107090.0,107080.0,5.34985087]
["bitfinex","BTCUSD",1748192383873,0.22750546,107090.0,107080.0,5.49909087]
["bitfinex","BTCUSD",1748192385634,0.22750546,107090.0,107080.0,6.28320074]
["bitfinex","BTCUSD",1748192390339,0.22750546,107090.0,107080.0,5.49909087]
["bitfinex","BTCUSD",1748192390639,0.22750546,107090.0,107080.0,6.28320074]
["bitfinex","BTCUSD",1748192390869,0.22750546,107090.0,107080.0,6.37272225]
["bitfinex","BTCUSD",1748192391049,0.22750546,107090.0,107080.0,6.28320074]
["bitfinex","BTCUSD",1748192391613,0.22750546,107090.0,107080.0,5.49909087]
["bitfinex","BTCUSD",1748192392041,0.26960692,107090.0,107080.0,5.49909087]
["bitfinex","BTCUSD",1748192393753,0.26960692,107090.0,107080.0,5.56229087]
["bitfinex","BTCUSD",1748192395165,0.26960692,107090.0,107080.0,6.34640074]
["bitfinex","BTCUSD",1748192395341,0.30118319,107090.0,107080.0,6.34640074]
["bitfinex","BTCUSD",1748192395542,0.29832517,107090.0,107080.0,6.34640074]
["bitfinex","BTCUSD",1748192399618,0.29832517,107090.0,107080.0,6.31828974]
["bitfinex","BTCUSD",1748192404604,0.29832517,107090.0,107080.0,6.5144047]
["bitfinex","BTCUSD",1748192404861,0.29437725,107090.0,107080.0,6.52374333]
["bitfinex","BTCUSD",1748192405082,0.29437725,107090.0,107080.0,6.53308188]
["bitfinex","BTCUSD",1748192405483,0.29597898,107090.0,107080.0,6.55175854]
["bitfinex","BTCUSD",1748192405689,0.31465451,107090.0,107080.0,6.55175854]
["bitfinex","BTCUSD",1748192406304,0.12789571,107090.0,107080.0,6.55175854]
["bitfinex","BTCUSD",1748192406504,0.11855777,107090.0,107080.0,6.55175854]
["bitfinex","BTCUSD",1748192406712,0.30531657,107090.0,107080.0,6.55175854]
["bitfinex","BTCUSD",1748192407836,0.31465451,107090.0,107080.0,6.55175871]
["bitfinex","BTCUSD",1748192407969,0.31465451,107090.0,107080.0,6.54241999]
["bitfinex","BTCUSD",1748192408175,0.31465451,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192408677,0.12789571,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192409077,0.11855777,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192409203,0.32399174,107090.0,107080.0,6.54241964]
["bitfinex","BTCUSD",1748192409659,0.127895,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192410230,0.3146538,107090.0,107080.0,6.52374299]
["bitfinex","BTCUSD",1748192410484,0.3146538,107090.0,107080.0,6.53308136]
["bitfinex","BTCUSD",1748192410610,0.3146538,107090.0,107080.0,6.54241964]
["bitfinex","BTCUSD",1748192410817,0.127895,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192411462,0.3146538,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192411663,0.32399165,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192412032,0.33332959,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192412674,0.14657079,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192412834,0.33332959,107090.0,107080.0,6.55175784]
["bitfinex","BTCUSD",1748192413250,0.33332959,107090.0,107080.0,6.52989488]
["bitfinex","BTCUSD",1748192414913,0.33332959,107090.0,107080.0,6.52055668]
["bitfinex","BTCUSD",1748192415448,0.33332959,107090.0,107080.0,6.52989488]
["bitfinex","BTCUSD",1748192417936,0.33332959,107090.0,107080.0,6.50178598]
["bitfinex","BTCUSD",1748192418443,0.127895,107090.0,107080.0,6.50178598]
["bitfinex","BTCUSD",1748192419180,0.13723285,107090.0,107080.0,6.50178598]
["bitfinex","BTCUSD",1748192419587,0.32399165,107090.0,107080.0,6.50178598]
["bitfinex","BTCUSD",1748192420302,0.33332959,107090.0,107080.0,6.50178598]
["bitfinex","BTCUSD",1748192423834,0.127895,107090.0,107080.0,6.50178598]
["bitfinex","BTCUSD",1748192424451,0.127895,107090.0,107080.0,6.59133154]
["bitfinex","BTCUSD",1748192426447,0.11855724,107090.0,107080.0,6.59133154]
["bitfinex","BTCUSD",1748192426641,0.37459142,107100.0,107090.0,0.36843424]
["bitfinex","BTCUSD",1748192426873,0.11702453,107100.0,107090.0,6.4929588]
["bitfinex","BTCUSD",1748192427077,0.09229051,107110.0,107100.0,0.59907842]
["bitfinex","BTCUSD",1748192427281,0.08788614,107110.0,107100.0,7.76628817]
["bitfinex","BTCUSD",1748192427498,0.08788614,107110.0,107100.0,6.9821783]
["bitfinex","BTCUSD",1748192427499,0.10655721,107110.0,107100.0,6.9821783]
["bitfinex","BTCUSD",1748192427706,0.11589297,107110.0,107100.0,6.9821783]
["bitfinex","BTCUSD",1748192427908,0.1252289,107110.0,107100.0,6.9821783]
["bitfinex","BTCUSD",1748192428295,0.12532285,107110.0,107100.0,6.9821783]
["bitfinex","BTCUSD",1748192428991,0.12532276,107110.0,107100.0,7.07172386]
["bitfinex","BTCUSD",1748192429414,0.11598692,107110.0,107100.0,7.07172386]
["bitfinex","BTCUSD",1748192429592,0.10665125,107110.0,107100.0,7.07272386]
["bitfinex","BTCUSD",1748192429807,0.09731567,107110.0,107100.0,7.07272386]
["bitfinex","BTCUSD",1748192430230,0.09731567,107110.0,107100.0,7.07372386]
["bitfinex","BTCUSD",1748192430231,0.08798018,107110.0,107100.0,7.07372386]
["bitfinex","BTCUSD",1748192430438,0.08798018,107110.0,107100.0,7.85783373]
["bitfinex","BTCUSD",1748192430636,0.09132731,107120.0,107110.0,1.84515118]
["bitfinex","BTCUSD",1748192430869,0.10066237,107120.0,107110.0,6.38278118]
["bitfinex","BTCUSD",1748192431007,0.10999752,107120.0,107110.0,6.38278118]
["bitfinex","BTCUSD",1748192433521,0.03733971,107120.0,107110.0,6.38278118]
["bitfinex","BTCUSD",1748192434641,0.02800456,107120.0,107110.0,6.38278118]
["bitfinex","BTCUSD",1748192434839,0.0186695,107120.0,107110.0,6.38278118]
["bitfinex","BTCUSD",1748192434989,0.02800465,107120.0,107110.0,6.38278118]
["bitfinex","BTCUSD",1748192435195,0.22404637,107120.0,107110.0,4.80522586]
["bitfinex","BTCUSD",1748192435401,0.22404637,107120.0,107110.0,6.3734456]
["bitfinex","BTCUSD",1748192435883,0.22404637,107120.0,107110.0,6.38278136]
["bitfinex","BTCUSD",1748192436042,0.22404637,107120.0,107110.0,6.47230287]
["bitfinex","BTCUSD",1748192436248,0.22404637,107120.0,107110.0,6.38278136]
["bitfinex","BTCUSD",1748192436739,0.22404637,107120.0,107110.0,5.59867149]
["bitfinex","BTCUSD",1748192437983,0.22404637,107120.0,107110.0,6.38278136]
["bitfinex","BTCUSD",1748192438344,0.22404637,107120.0,107110.0,6.36092448]
["bitfinex","BTCUSD",1748192438878,0.21471175,107120.0,107110.0,6.47959642]
["bitfinex","BTCUSD",1748192443097,0.21471175,107120.0,107110.0,6.37959642]
["bitfinex","BTCUSD",1748192443569,0.21471175,107120.0,107110.0,6.47959642]
["bitfinex","BTCUSD",1748192444769,0.21471175,107120.0,107110.0,5.69548655]
["bitfinex","BTCUSD",1748192445631,0.2461938,107120.0,107110.0,5.69548655]
["bitfinex","BTCUSD",1748192446352,0.2461938,107120.0,107110.0,5.70482222]
["bitfinex","BTCUSD",1748192446574,0.0594867,107120.0,107110.0,6.49826767]
["bitfinex","BTCUSD",1748192447006,0.06882193,107120.0,107110.0,6.47016598]
["bitfinex","BTCUSD",1748192447202,0.0594867,107120.0,107110.0,6.47016598]
["bitfinex","BTCUSD",1748192447574,0.05015155,107120.0,107110.0,6.47016598]
["bitfinex","BTCUSD",1748192447777,0.05948661,107120.0,107110.0,6.47016598]
["bitfinex","BTCUSD",1748192447976,0.05015155,107120.0,107110.0,6.47016598]
["bitfinex","BTCUSD",1748192448094,0.05015155,107120.0,107110.0,6.47116598]
["bitfinex","BTCUSD",1748192448516,0.05015155,107120.0,107110.0,6.47216598]
["bitfinex","BTCUSD",1748192450303,0.23685804,107120.0,107110.0,6.45349473]
["bitfinex","BTCUSD",1748192450541,0.23685857,107120.0,107110.0,4.63963]
["bitfinex","BTCUSD",1748192450669,0.28289942,107120.0,107110.0,5.42373987]
["bitfinex","BTCUSD",1748192450866,0.31469942,107120.0,107110.0,5.42373987]
["bitfinex","BTCUSD",1748192452071,0.25139942,107120.0,107110.0,5.42373987]
["bitfinex","BTCUSD",1748192452497,0.28289942,107120.0,107110.0,5.42373987]
["bitfinex","BTCUSD",1748192453351,0.30903127,107120.0,107110.0,5.42373987]
["bitfinex","BTCUSD",1748192454559,0.27753127,107120.0,107110.0,5.42373987]
["bitfinex","BTCUSD",1748192455086,0.27753127,107120.0,107110.0,4.53963]
["bitfinex","BTCUSD",1748192455087,0.57957683,107120.0,107110.0,4.53963]
["bitfinex","BTCUSD",1748192455377,0.88457683,107120.0,107110.0,4.53963]
["bitfinex","BTCUSD",1748192455577,0.88943881,107120.0,107110.0,4.53963]
["bitfinex","BTCUSD",1748192455736,0.88943881,107120.0,107110.0,5.32373987]
["bitfinex","BTCUSD",1748192456388,1.04927881,107120.0,107110.0,5.32373987]
["bitfinex","BTCUSD",1748192456578,0.65069325,107120.0,107110.0,5.32373987]
["bitfinex","BTCUSD",1748192456772,0.4170524,107120.0,107110.0,5.85979998]
["bitfinex","BTCUSD",1748192456997,0.2678524,107120.0,107110.0,5.92199998]
["bitfinex","BTCUSD",1748192457252,0.26051752,107120.0,107110.0,5.92199998]
["bitfinex","BTCUSD",1748192457454,0.26051752,107120.0,107110.0,5.93033608]
["bitfinex","BTCUSD",1748192457681,0.25565554,107120.0,107110.0,5.93033608]
["bitfinex","BTCUSD",1748192457840,0.25765554,107120.0,107110.0,5.9396721]
["bitfinex","BTCUSD",1748192458041,0.25565554,107120.0,107110.0,5.85172468]
["bitfinex","BTCUSD",1748192458190,0.25565554,107120.0,107110.0,5.86106061]
["bitfinex","BTCUSD",1748192458547,0.25365554,107120.0,107110.0,5.86106061]
["bitfinex","BTCUSD",1748192458750,0.25365554,107120.0,107110.0,5.83920361]
["bitfinex","BTCUSD",1748192459184,0.25365554,107120.0,107110.0,5.82986768]
["bitfinex","BTCUSD",1748192459306,0.24432039,107120.0,107110.0,5.82053166]
["bitfinex","BTCUSD",1748192460441,0.24432039,107120.0,107110.0,5.81119556]
["bitfinex","BTCUSD",1748192460645,0.2870994,107120.0,107110.0,5.81119556]
["bitfinex","BTCUSD",1748192462496,0.2870994,107120.0,107110.0,5.91119556]
["bitfinex","BTCUSD",1748192463651,0.2870994,107120.0,107110.0,5.92053158]
["bitfinex","BTCUSD",1748192463860,0.2870994,107120.0,107110.0,5.92986742]
["bitfinex","BTCUSD",1748192464064,0.2870994,107120.0,107110.0,5.92053158]
["bitfinex","BTCUSD",1748192464263,0.24432039,107120.0,107110.0,5.91119556]
["bitfinex","BTCUSD",1748192465253,0.24432039,107120.0,107110.0,5.88309346]
["bitfinex","BTCUSD",1748192467767,0.24432039,107120.0,107110.0,5.88509346]
["bitfinex","BTCUSD",1748192468200,0.24432039,107120.0,107110.0,5.88409346]
["bitfinex","BTCUSD",1748192468424,0.24432039,107120.0,107110.0,5.88509346]
["bitfinex","BTCUSD",1748192468623,0.06694852,107120.0,107110.0,5.97463902]
["bitfinex","BTCUSD",1748192468850,0.08561855,107120.0,107110.0,6.69880899]
["bitfinex","BTCUSD",1748192469088,0.08561838,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192469308,0.05948644,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192469518,0.05948635,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192469911,0.04081667,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192470135,0.05015147,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192470335,0.05948644,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192471348,0.03148205,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192471599,0.04081667,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192471828,0.05015147,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192472579,0.05948635,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192472811,0.05948644,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192473218,0.05015147,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192473620,0.05948653,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192473842,0.05015147,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192475576,0.04081667,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192475805,0.03148205,107120.0,107110.0,7.38760899]
["bitfinex","BTCUSD",1748192476211,0.04277901,107130.0,107120.0,0.3793114]
["bitfinex","BTCUSD",1748192476445,0.05211276,107130.0,107120.0,7.06038186]
["bitfinex","BTCUSD",1748192476654,0.04277901,107130.0,107120.0,7.06038186]
["bitfinex","BTCUSD",1748192477083,0.05211267,107130.0,107120.0,7.06038186]
["bitfinex","BTCUSD",1748192477289,0.04277901,107130.0,107120.0,7.06038186]
["bitfinex","BTCUSD",1748192478141,0.04277901,107130.0,107120.0,7.06238186]
["bitfinex","BTCUSD",1748192478364,0.11347374,107140.0,107130.0,0.369957]
["bitfinex","BTCUSD",1748192478566,0.15879809,107140.0,107130.0,6.21499937]
["bitfinex","BTCUSD",1748192479109,0.15879809,107140.0,107130.0,6.19314457]
["bitfinex","BTCUSD",1748192479808,0.35480322,107140.0,107130.0,6.21181251]
["bitfinex","BTCUSD",1748192480042,0.15879809,107140.0,107130.0,6.21281251]
["bitfinex","BTCUSD",1748192480264,0.13264354,107140.0,107130.0,6.21281251]
["bitfinex","BTCUSD",1748192480529,0.3193157,107140.0,107130.0,6.20347867]
["bitfinex","BTCUSD",1748192480755,0.3193157,107140.0,107130.0,6.21281268]
["bitfinex","BTCUSD",1748192481321,0.30998265,107140.0,107130.0,6.21281268]
["bitfinex","BTCUSD",1748192481800,0.30998265,107140.0,107130.0,6.22214661]
["bitfinex","BTCUSD",1748192482570,0.30998265,107140.0,107130.0,6.21281268]
["bitfinex","BTCUSD",1748192482990,0.25802918,107140.0,107130.0,6.21281268]
["bitfinex","BTCUSD",1748192487043,0.26736276,107140.0,107130.0,6.21281268]
["bitfinex","BTCUSD",1748192487845,0.00983614,107140.0,107130.0,6.23148045]
["bitfinex","BTCUSD",1748192488044,0.02850234,107140.0,107130.0,6.23148045]
["bitfinex","BTCUSD",1748192488286,0.01650234,107140.0,107130.0,6.23148045]
["bitfinex","BTCUSD",1748192488949,0.21202669,107150.0,107140.0,0.71697133]
["bitfinex","BTCUSD",1748192489157,0.46228833,107150.0,107140.0,1.64250637]
["bitfinex","BTCUSD",1748192489370,0.45295623,107150.0,107140.0,1.64250637]
["bitfinex","BTCUSD",1748192489572,0.44362387,107150.0,107140.0,6.68317314]
["bitfinex","BTCUSD",1748192489786,0.44362387,107150.0,107140.0,6.69250654]
["bitfinex","BTCUSD",1748192490787,0.44462387,107150.0,107140.0,6.69250654]
["bitfinex","BTCUSD",1748192492982,0.44462387,107150.0,107140.0,6.71117291]
["bitfinex","BTCUSD",1748192493829,0.25796965,107150.0,107140.0,6.71117291]
["bitfinex","BTCUSD",1748192493971,0.44462334,107150.0,107140.0,6.72050588]
["bitfinex","BTCUSD",1748192494369,0.25410683,107160.0,107140.0,6.72050588]
["bitfinex","BTCUSD",1748192494370,0.05281806,107160.0,107150.0,0.7178513]
["bitfinex","BTCUSD",1748192494684,0.05291194,107160.0,107150.0,7.24972176]
["bitfinex","BTCUSD",1748192494883,0.08028956,107160.0,107150.0,7.24972176]
["bitfinex","BTCUSD",1748192495253,0.06162702,107160.0,107150.0,7.24972176]
["bitfinex","BTCUSD",1748192495424,0.06162702,107160.0,107150.0,7.93852176]
["bitfinex","BTCUSD",1748192495603,0.06162702,107160.0,107150.0,7.91042693]
["bitfinex","BTCUSD",1748192496179,0.06162702,107160.0,107150.0,7.91242693]
["bitfinex","BTCUSD",1748192496579,0.06162702,107160.0,107150.0,7.91442693]
["bitfinex","BTCUSD",1748192496928,0.06162702,107160.0,107150.0,8.06358693]
["bitfinex","BTCUSD",1748192499617,0.07316921,107160.0,107150.0,8.06358693]
["bitfinex","BTCUSD",1748192503513,0.07316921,107160.0,107150.0,8.06362693]
["bitfinex","BTCUSD",1748192503731,0.00880896,107160.0,107150.0,8.06362693]
["bitfinex","BTCUSD",1748192505164,0.00880896,107160.0,107150.0,6.67130203]
["bitfinex","BTCUSD",1748192505370,0.00880896,107160.0,107150.0,8.06362693]
["bitfinex","BTCUSD",1748192506971,0.03289035,107170.0,107160.0,0.403]
["bitfinex","BTCUSD",1748192507151,0.03289035,107170.0,107160.0,5.85717683]
["bitfinex","BTCUSD",1748192507355,0.03289035,107170.0,107160.0,7.24950173]
["bitfinex","BTCUSD",1748192507568,0.04222062,107170.0,107160.0,7.24950173]
["bitfinex","BTCUSD",1748192507783,0.03289035,107170.0,107160.0,7.93830173]
["bitfinex","BTCUSD",1748192508110,0.03289035,107170.0,107160.0,7.93930173]
["bitfinex","BTCUSD",1748192509010,0.04222062,107170.0,107160.0,7.93930173]
["bitfinex","BTCUSD",1748192509409,0.03289035,107170.0,107160.0,7.93930173]
["bitfinex","BTCUSD",1748192509748,0.03289035,107170.0,107160.0,7.94030173]
["bitfinex","BTCUSD",1748192510988,0.0643085,107170.0,107160.0,7.94030173]
["bitfinex","BTCUSD",1748192511824,0.3647624,107190.0,107180.0,0.62341662]
["bitfinex","BTCUSD",1748192512043,0.3647624,107190.0,107180.0,6.37890882]
["bitfinex","BTCUSD",1748192512266,0.3647624,107190.0,107180.0,6.37890917]
["bitfinex","BTCUSD",1748192512485,0.3647624,107190.0,107180.0,6.388239]
["bitfinex","BTCUSD",1748192513087,0.3647624,107190.0,107180.0,6.39756875]
["bitfinex","BTCUSD",1748192513508,0.3667624,107190.0,107180.0,6.39756832]
["bitfinex","BTCUSD",1748192513930,0.3667624,107190.0,107180.0,6.38823866]
["bitfinex","BTCUSD",1748192514380,0.3667624,107190.0,107180.0,5.68274646]
["bitfinex","BTCUSD",1748192514572,0.3667624,107190.0,107180.0,6.37890891]
["bitfinex","BTCUSD",1748192515014,0.3667624,107190.0,107180.0,6.38823857]
["bitfinex","BTCUSD",1748192515231,0.3667624,107190.0,107180.0,6.37890891]
["bitfinex","BTCUSD",1748192515896,0.3667624,107190.0,107180.0,6.38823857]
["bitfinex","BTCUSD",1748192516561,0.3667624,107190.0,107180.0,6.36957908]
["bitfinex","BTCUSD",1748192517636,0.21657154,107190.0,107180.0,6.4536384]
["bitfinex","BTCUSD",1748192517866,0.22590076,107190.0,107180.0,6.4536384]
["bitfinex","BTCUSD",1748192518208,0.03931551,107190.0,107180.0,6.46296788]
["bitfinex","BTCUSD",1748192518372,0.23522929,107190.0,107180.0,6.4536384]
["bitfinex","BTCUSD",1748192518569,0.03931551,107190.0,107180.0,6.46296788]
["bitfinex","BTCUSD",1748192519168,0.03931551,107190.0,107180.0,6.43488294]
["bitfinex","BTCUSD",1748192519382,0.22590007,107190.0,107180.0,6.43488294]
["bitfinex","BTCUSD",1748192519593,0.23522929,107190.0,107180.0,6.42555346]
["bitfinex","BTCUSD",1748192520782,0.23522929,107190.0,107180.0,6.41622389]
["bitfinex","BTCUSD",1748192520783,0.21657197,107190.0,107180.0,6.41622389]
["bitfinex","BTCUSD",1748192520995,0.20724292,107190.0,107180.0,6.40689414]
["bitfinex","BTCUSD",1748192521202,0.20724292,107190.0,107180.0,6.41622397]
["bitfinex","BTCUSD",1748192522043,0.2333386,107190.0,107180.0,6.41622397]
["bitfinex","BTCUSD",1748192523443,0.2333386,107190.0,107180.0,6.35082397]
["bitfinex","BTCUSD",1748192523631,0.2333386,107190.0,107180.0,6.34149414]
["bitfinex","BTCUSD",1748192523842,0.27778024,107190.0,107180.0,5.39]
["bitfinex","BTCUSD",1748192524081,0.44644109,107190.0,107180.0,5.05]
["bitfinex","BTCUSD",1748192524238,0.53598665,107190.0,107180.0,5.05]
["bitfinex","BTCUSD",1748192524447,0.53098665,107190.0,107180.0,5.05]
["bitfinex","BTCUSD",1748192524635,0.83098665,107190.0,107180.0,4.614016]
["bitfinex","BTCUSD",1748192525200,0.83098665,107190.0,107180.0,4.406593]
["bitfinex","BTCUSD",1748192525344,0.83098665,107190.0,107180.0,2.248454]
["bitfinex","BTCUSD",1748192525971,0.83098665,107190.0,107180.0,2.157489]
["bitfinex","BTCUSD",1748192526176,1.18228139,107190.0,107180.0,0.147334]
["bitfinex","BTCUSD",1748192526429,0.52484071,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748192526576,0.92374627,107160.0,107150.0,4.396806]
["bitfinex","BTCUSD",1748192526777,0.94987552,107160.0,107150.0,4.736806]
["bitfinex","BTCUSD",1748192529178,0.92674627,107160.0,107150.0,4.736806]
["bitfinex","BTCUSD",1748192529382,0.95286904,107160.0,107150.0,4.736806]
["bitfinex","BTCUSD",1748192529711,0.92874627,107160.0,107150.0,4.736806]
["bitfinex","BTCUSD",1748192530254,0.62874627,107160.0,107150.0,4.736806]
["bitfinex","BTCUSD",1748192530463,0.9602,107160.0,107150.0,4.736806]
["bitfinex","BTCUSD",1748192531563,0.96028,107160.0,107150.0,4.736806]
["bitfinex","BTCUSD",1748192531764,0.96028,107160.0,107150.0,5.43296845]
["bitfinex","BTCUSD",1748192532953,0.66028,107160.0,107150.0,5.43296845]
["bitfinex","BTCUSD",1748192533376,0.57073444,107160.0,107150.0,5.43296845]
["bitfinex","BTCUSD",1748192534470,0.57073444,107160.0,107150.0,5.41111645]
["bitfinex","BTCUSD",1748192536319,0.59681734,107160.0,107150.0,4.714954]
["bitfinex","BTCUSD",1748192537199,0.59681734,107160.0,107150.0,5.41111645]
["bitfinex","BTCUSD",1748192537395,0.59681734,107160.0,107150.0,5.44351645]
["bitfinex","BTCUSD",1748192539272,0.59681734,107160.0,107150.0,5.47491645]
["bitfinex","BTCUSD",1748192539480,0.57073444,107160.0,107150.0,5.47491645]
["bitfinex","BTCUSD",1748192540843,0.57073444,107160.0,107150.0,4.714954]
["bitfinex","BTCUSD",1748192541047,0.68635611,107160.0,107150.0,4.714954]
["bitfinex","BTCUSD",1748192541674,0.68635611,107160.0,107150.0,4.374954]
["bitfinex","BTCUSD",1748192542112,0.98635611,107160.0,107150.0,4.336442]
["bitfinex","BTCUSD",1748192542320,0.98135611,107160.0,107150.0,2.249829]
["bitfinex","BTCUSD",1748192542524,1.07087762,107160.0,107150.0,2.249829]
["bitfinex","BTCUSD",1748192542729,1.07087762,107160.0,107150.0,2.22173414]
["bitfinex","BTCUSD",1748192542935,0.98135611,107160.0,107150.0,2.22173414]
["bitfinex","BTCUSD",1748192547314,1.00934811,107160.0,107150.0,2.22173414]
["bitfinex","BTCUSD",1748192548042,0.70934811,107160.0,107150.0,1.646709]
["bitfinex","BTCUSD",1748192553937,0.70942811,107160.0,107150.0,1.646709]
["bitfinex","BTCUSD",1748192554517,0.70792811,107160.0,107150.0,1.62485314]
["bitfinex","BTCUSD",1748192556006,1.00792811,107160.0,107150.0,1.62485314]
["bitfinex","BTCUSD",1748192556550,1.06074617,107160.0,107150.0,1.62485314]
["bitfinex","BTCUSD",1748192557577,1.06074617,107160.0,107150.0,1.59050859]
["bitfinex","BTCUSD",1748192559154,1.00792811,107160.0,107150.0,1.59050859]
["bitfinex","BTCUSD",1748192560454,1.00792811,107160.0,107150.0,1.56240876]
["bitfinex","BTCUSD",1748192564068,1.00792811,107160.0,107150.0,1.25041]
["bitfinex","BTCUSD",1748192566857,1.00792811,107160.0,107150.0,1.171477]
["bitfinex","BTCUSD",1748192567934,1.00796811,107160.0,107150.0,1.234277]
["bitfinex","BTCUSD",1748192568136,0.69840811,107160.0,107150.0,1.234277]
["bitfinex","BTCUSD",1748192568380,1.00796811,107160.0,107150.0,1.234277]
["bitfinex","BTCUSD",1748192571198,1.07053498,107160.0,107150.0,1.234277]
["bitfinex","BTCUSD",1748192571959,1.07053498,107160.0,107150.0,1.19993085]
["bitfinex","BTCUSD",1748192572579,0.76097498,107160.0,107150.0,1.19993085]
["bitfinex","BTCUSD",1748192572784,1.07053498,107160.0,107150.0,1.19993085]
["bitfinex","BTCUSD",1748192574777,1.12261558,107160.0,107150.0,1.19993085]
["bitfinex","BTCUSD",1748192575192,1.12261558,107160.0,107150.0,1.17807499]
["bitfinex","BTCUSD",1748192576952,1.0607133,107160.0,107150.0,1.17807499]
["bitfinex","BTCUSD",1748192577606,1.0607133,107160.0,107150.0,1.14997459]
["bitfinex","BTCUSD",1748192580236,1.07060303,107160.0,107150.0,1.14997459]
["bitfinex","BTCUSD",1748192581000,1.07060303,107160.0,107150.0,1.154241]
["bitfinex","BTCUSD",1748192582816,1.07060303,107160.0,107150.0,0.934926]
["bitfinex","BTCUSD",1748192583356,1.00796811,107160.0,107150.0,0.934926]
["bitfinex","BTCUSD",1748192583951,1.00796811,107160.0,107150.0,0.967926]
["bitfinex","BTCUSD",1748192585685,1.00796811,107160.0,107150.0,0.934926]
["bitfinex","BTCUSD",1748192586825,1.11259269,107160.0,107150.0,0.999426]
["bitfinex","BTCUSD",1748192590798,1.13251853,107160.0,107150.0,0.999426]
["bitfinex","BTCUSD",1748192592000,1.13251853,107160.0,107150.0,0.96507954]
["bitfinex","BTCUSD",1748192592433,1.13251853,107160.0,107150.0,0.96597954]
["bitfinex","BTCUSD",1748192595189,1.13251853,107160.0,107150.0,0.93787843]
["bitfinex","BTCUSD",1748192597408,1.14242861,107160.0,107150.0,0.93787843]
["bitfinex","BTCUSD",1748192597611,1.11443661,107160.0,107150.0,0.93787843]
["bitfinex","BTCUSD",1748192598879,1.11443661,107160.0,107150.0,0.91602178]
["bitfinex","BTCUSD",1748192600295,1.11443661,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192600705,1.17718517,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192603607,1.08471433,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192609034,1.17718517,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192610533,1.02798517,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192610741,1.17718517,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192612075,1.02714517,107160.0,107150.0,1.67444844]
["bitfinex","BTCUSD",1748192612249,1.17634517,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192612701,1.17634219,107160.0,107150.0,0.891338]
["bitfinex","BTCUSD",1748192613523,1.17634219,107160.0,107150.0,0.85699257]
["bitfinex","BTCUSD",1748192615522,1.09378143,107160.0,107150.0,1.64010301]
["bitfinex","BTCUSD",1748192616643,1.09378143,107160.0,107150.0,1.67220301]
["bitfinex","BTCUSD",1748192616871,1.09378143,107160.0,107150.0,1.64410314]
["bitfinex","BTCUSD",1748192617073,1.09378143,107160.0,107150.0,0.8609927]
["bitfinex","BTCUSD",1748192617604,1.09378143,107160.0,107150.0,1.64410314]
["bitfinex","BTCUSD",1748192618549,1.09378143,107160.0,107150.0,0.8609927]
["bitfinex","BTCUSD",1748192619002,1.0838706,107160.0,107150.0,0.8609927]
["bitfinex","BTCUSD",1748192620809,1.0838706,107160.0,107150.0,0.83913746]
["bitfinex","BTCUSD",1748192621221,1.0838706,107160.0,107150.0,1.6222479]
["bitfinex","BTCUSD",1748192622530,0.9346706,107160.0,107150.0,1.6222479]
["bitfinex","BTCUSD",1748192622738,1.0838706,107160.0,107150.0,1.6222479]
["bitfinex","BTCUSD",1748192623564,1.0838706,107160.0,107150.0,1.6228479]
["bitfinex","BTCUSD",1748192623775,1.0838706,107160.0,107150.0,1.6549479]
["bitfinex","BTCUSD",1748192623985,1.0838706,107160.0,107150.0,1.56774391]
["bitfinex","BTCUSD",1748192624547,0.7751506,107160.0,107150.0,1.56774391]
["bitfinex","BTCUSD",1748192624783,1.0838706,107160.0,107150.0,1.56774391]
["bitfinex","BTCUSD",1748192627722,0.94548811,107160.0,107150.0,1.56774391]
["bitfinex","BTCUSD",1748192627938,0.94735772,107160.0,107150.0,1.56774391]
["bitfinex","BTCUSD",1748192630227,0.32413687,107160.0,107150.0,1.66774391]
["bitfinex","BTCUSD",1748192630417,0.63302632,107160.0,107150.0,1.86373084]
["bitfinex","BTCUSD",1748192630692,0.62519466,107160.0,107150.0,1.86373084]
["bitfinex","BTCUSD",1748192630904,0.45845381,107160.0,107150.0,2.20373084]
["bitfinex","BTCUSD",1748192631120,0.28114841,107160.0,107150.0,3.01717993]
["bitfinex","BTCUSD",1748192631347,0.28114841,107160.0,107150.0,3.16637993]
["bitfinex","BTCUSD",1748192631348,0.06986107,107160.0,107150.0,3.16637993]
["bitfinex","BTCUSD",1748192631585,0.08652386,107160.0,107150.0,3.85517993]
["bitfinex","BTCUSD",1748192631780,0.06044775,107160.0,107150.0,3.15927348]
["bitfinex","BTCUSD",1748192632099,0.05944767,107160.0,107150.0,3.15927348]
["bitfinex","BTCUSD",1748192632412,0.06877924,107160.0,107150.0,3.15927348]
["bitfinex","BTCUSD",1748192632549,0.0781109,107160.0,107150.0,3.15927348]
["bitfinex","BTCUSD",1748192632750,0.0781109,107160.0,107150.0,3.85517993]
["bitfinex","BTCUSD",1748192633168,0.06877924,107160.0,107150.0,3.85517993]
["bitfinex","BTCUSD",1748192633388,0.03145373,107160.0,107150.0,3.85517993]
["bitfinex","BTCUSD",1748192633588,0.04078478,107160.0,107150.0,3.85517993]
["bitfinex","BTCUSD",1748192633797,0.05011601,107160.0,107150.0,3.86117993]
["bitfinex","BTCUSD",1748192633973,0.05944741,107160.0,107150.0,3.86117993]
["bitfinex","BTCUSD",1748192634934,0.06877907,107160.0,107150.0,3.86117993]
["bitfinex","BTCUSD",1748192635556,0.25541587,107160.0,107150.0,2.31083493]
["bitfinex","BTCUSD",1748192635684,0.06877977,107160.0,107150.0,3.16523356]
["bitfinex","BTCUSD",1748192635888,0.06877977,107160.0,107150.0,3.17456566]
["bitfinex","BTCUSD",1748192636079,0.06877977,107160.0,107150.0,3.87047211]
["bitfinex","BTCUSD",1748192637311,0.25541657,107160.0,107150.0,3.87047211]
["bitfinex","BTCUSD",1748192637607,0.06877977,107160.0,107150.0,3.87047211]
["bitfinex","BTCUSD",1748192637762,0.05944802,107160.0,107150.0,3.87047211]
["bitfinex","BTCUSD",1748192639496,0.06877977,107160.0,107150.0,3.86114001]
["bitfinex","BTCUSD",1748192640345,0.05944802,107160.0,107150.0,3.86114001]
["bitfinex","BTCUSD",1748192640584,0.04078496,107160.0,107150.0,3.87047211]
["bitfinex","BTCUSD",1748192640791,0.695966,107170.0,107160.0,0.36016864]
["bitfinex","BTCUSD",1748192640991,0.695966,107170.0,107160.0,1.81968004]
["bitfinex","BTCUSD",1748192641401,0.695966,107170.0,107160.0,5.89473204]
["bitfinex","BTCUSD",1748192641618,0.70099859,107170.0,107160.0,5.9040637]
["bitfinex","BTCUSD",1748192641822,0.51866114,107170.0,107160.0,5.92272642]
["bitfinex","BTCUSD",1748192642029,0.72394236,107170.0,107160.0,5.92272642]
["bitfinex","BTCUSD",1748192642247,0.7146114,107170.0,107160.0,5.92272642]
["bitfinex","BTCUSD",1748192642459,0.72394236,107170.0,107160.0,5.91339519]
["bitfinex","BTCUSD",1748192642914,0.71461192,107170.0,107160.0,5.9060637]
["bitfinex","BTCUSD",1748192643159,0.70528122,107170.0,107160.0,5.91539527]
["bitfinex","BTCUSD",1748192643626,0.70528122,107170.0,107160.0,6.06655527]
["bitfinex","BTCUSD",1748192643851,0.70528122,107170.0,107160.0,6.07588676]
["bitfinex","BTCUSD",1748192644343,0.70528122,107170.0,107160.0,6.76532676]
["bitfinex","BTCUSD",1748192645385,0.69595034,107170.0,107160.0,6.7466637]
["bitfinex","BTCUSD",1748192645809,0.69595034,107170.0,107160.0,6.75599527]
["bitfinex","BTCUSD",1748192646231,0.69595034,107170.0,107160.0,6.76532676]
["bitfinex","BTCUSD",1748192649691,0.44728797,107170.0,107160.0,6.70328499]
["bitfinex","BTCUSD",1748192649912,0.02799185,107170.0,107160.0,6.70328499]
["bitfinex","BTCUSD",1748192650109,0.03672255,107170.0,107160.0,6.70268499]
["bitfinex","BTCUSD",1748192650514,0.22334193,107170.0,107160.0,7.04268499]
["bitfinex","BTCUSD",1748192650989,0.03732281,107170.0,107160.0,7.04268499]
["bitfinex","BTCUSD",1748192651407,0.01866062,107170.0,107160.0,7.04268499]
["bitfinex","BTCUSD",1748192651618,0.34603232,107180.0,107170.0,0.32897232]
["bitfinex","BTCUSD",1748192651833,0.34612614,107180.0,107170.0,4.93148395]
["bitfinex","BTCUSD",1748192652825,0.34378523,107180.0,107170.0,4.93148395]
["bitfinex","BTCUSD",1748192653032,0.34378523,107180.0,107170.0,5.17012546]
["bitfinex","BTCUSD",1748192653271,0.34378523,107180.0,107170.0,5.08060395]
["bitfinex","BTCUSD",1748192653772,0.18669579,107180.0,107170.0,5.63521519]
["bitfinex","BTCUSD",1748192654042,0.20535537,107180.0,107170.0,5.61655412]
["bitfinex","BTCUSD",1748192654263,0.20535537,107180.0,107170.0,5.63521544]
["bitfinex","BTCUSD",1748192654492,0.20535537,107180.0,107170.0,5.72473695]
["bitfinex","BTCUSD",1748192654746,0.02808341,107180.0,107170.0,5.6445458]
["bitfinex","BTCUSD",1748192655175,0.22401547,107180.0,107170.0,5.6445458]
["bitfinex","BTCUSD",1748192655317,0.22401547,107180.0,107170.0,5.64454597]
["bitfinex","BTCUSD",1748192655757,0.22401547,107180.0,107170.0,5.63521544]
["bitfinex","BTCUSD",1748192655968,0.20535589,107180.0,107170.0,5.42060395]
["bitfinex","BTCUSD",1748192658175,0.20535589,107180.0,107170.0,5.27148395]
["bitfinex","BTCUSD",1748192659706,0.23146323,107180.0,107170.0,5.27148395]
["bitfinex","BTCUSD",1748192659917,0.23146323,107180.0,107170.0,4.343679]
["bitfinex","BTCUSD",1748192660066,0.45922408,107180.0,107170.0,4.343679]
["bitfinex","BTCUSD",1748192660275,0.45922408,107180.0,107170.0,5.03958545]
["bitfinex","BTCUSD",1748192660505,0.45922408,107180.0,107170.0,5.11773839]
["bitfinex","BTCUSD",1748192661312,0.45922408,107180.0,107170.0,4.77773839]
["bitfinex","BTCUSD",1748192661496,0.49063451,107180.0,107170.0,4.77773839]
["bitfinex","BTCUSD",1748192662430,0.49063451,107180.0,107170.0,4.75589239]
["bitfinex","BTCUSD",1748192662670,0.49063451,107180.0,107170.0,4.67773945]
["bitfinex","BTCUSD",1748192662870,0.49063451,107180.0,107170.0,4.75589239]
["bitfinex","BTCUSD",1748192664752,0.53347116,107180.0,107170.0,4.75589239]
["bitfinex","BTCUSD",1748192666113,0.53347116,107180.0,107170.0,4.72780122]
["bitfinex","BTCUSD",1748192666315,0.50237116,107180.0,107170.0,4.72780122]
["bitfinex","BTCUSD",1748192666592,0.46937116,107180.0,107170.0,4.72780122]
["bitfinex","BTCUSD",1748192668247,0.32025116,107180.0,107170.0,4.79020122]
["bitfinex","BTCUSD",1748192668460,0.46937116,107180.0,107170.0,4.79020122]
["bitfinex","BTCUSD",1748192671341,0.32025116,107180.0,107170.0,4.79020122]
["bitfinex","BTCUSD",1748192671542,0.46941116,107180.0,107170.0,4.79020122]
["bitfinex","BTCUSD",1748192671928,0.62873116,107180.0,107170.0,4.79020122]
["bitfinex","BTCUSD",1748192673258,0.61419031,107180.0,107170.0,5.13020122]
["bitfinex","BTCUSD",1748192674967,0.61419031,107180.0,107170.0,5.15829239]
["bitfinex","BTCUSD",1748192675789,0.61419031,107180.0,107170.0,4.46238594]
["bitfinex","BTCUSD",1748192676020,0.61419031,107180.0,107170.0,5.15829239]
["bitfinex","BTCUSD",1748192679368,0.61419031,107180.0,107170.0,4.46238594]
["bitfinex","BTCUSD",1748192679545,0.61419031,107180.0,107170.0,5.15829239]
["bitfinex","BTCUSD",1748192680550,0.62416083,107180.0,107170.0,5.15829239]
["bitfinex","BTCUSD",1748192681161,0.62416083,107180.0,107170.0,4.46238594]
["bitfinex","BTCUSD",1748192681371,0.62416083,107180.0,107170.0,5.15829239]
["bitfinex","BTCUSD",1748192682630,0.62416083,107180.0,107170.0,5.13020339]
["bitfinex","BTCUSD",1748192685770,0.62416083,107180.0,107170.0,5.10835626]
["bitfinex","BTCUSD",1748192685988,0.62416083,107180.0,107170.0,5.19496409]
["bitfinex","BTCUSD",1748192688805,0.57135366,107180.0,107170.0,5.19496409]
["bitfinex","BTCUSD",1748192692317,0.26287366,107180.0,107170.0,5.19496409]
["bitfinex","BTCUSD",1748192692731,0.57131366,107180.0,107170.0,5.19496409]
["bitfinex","BTCUSD",1748192695805,0.58585451,107180.0,107170.0,5.07625828]
["bitfinex","BTCUSD",1748192696026,0.58585451,107180.0,107170.0,5.13256409]
["bitfinex","BTCUSD",1748192696247,0.58085451,107180.0,107170.0,5.13256409]
["bitfinex","BTCUSD",1748192696850,0.58085451,107180.0,107170.0,5.07625828]
["bitfinex","BTCUSD",1748192697050,0.58085451,107180.0,107170.0,5.13256409]
["bitfinex","BTCUSD",1748192697914,0.58085451,107180.0,107170.0,4.35004981]
["bitfinex","BTCUSD",1748192698119,0.58085451,107180.0,107170.0,5.04567176]
["bitfinex","BTCUSD",1748192699562,0.67565134,107180.0,107170.0,5.04567176]
["bitfinex","BTCUSD",1748192700568,0.67565134,107180.0,107170.0,5.04958204]
["bitfinex","BTCUSD",1748192700806,0.67565134,107180.0,107170.0,5.08148204]
["bitfinex","BTCUSD",1748192705118,0.67569134,107180.0,107170.0,5.08148204]
["bitfinex","BTCUSD",1748192707255,0.67569134,107180.0,107170.0,5.05963445]
["bitfinex","BTCUSD",1748192708413,0.67569134,107180.0,107170.0,4.76957176]
["bitfinex","BTCUSD",1748192717518,0.67569134,107180.0,107170.0,4.74148276]
["bitfinex","BTCUSD",1748192717994,0.67569134,107180.0,107170.0,4.82841349]
["bitfinex","BTCUSD",1748192719319,0.67561134,107180.0,107170.0,4.82841349]
["bitfinex","BTCUSD",1748192720242,0.67561134,107180.0,107170.0,4.76451349]
["bitfinex","BTCUSD",1748192720460,0.7651569,107180.0,107170.0,4.70820768]
["bitfinex","BTCUSD",1748192721003,0.8280569,107180.0,107170.0,4.70820768]
["bitfinex","BTCUSD",1748192721806,0.7651569,107180.0,107170.0,4.70820768]
["bitfinex","BTCUSD",1748192722007,0.7651569,107180.0,107170.0,4.73830768]
["bitfinex","BTCUSD",1748192723283,0.86756063,107180.0,107170.0,4.73830768]
["bitfinex","BTCUSD",1748192723733,0.86756063,107180.0,107170.0,4.76920768]
["bitfinex","BTCUSD",1748192724313,0.55916063,107180.0,107170.0,4.76920768]
["bitfinex","BTCUSD",1748192724530,0.77801507,107180.0,107170.0,4.82551349]
["bitfinex","BTCUSD",1748192724847,0.78301507,107180.0,107170.0,4.82551349]
["bitfinex","BTCUSD",1748192726130,0.78301507,107180.0,107170.0,4.7385218]
["bitfinex","BTCUSD",1748192726246,0.690549,107180.0,107170.0,4.7385218]
["bitfinex","BTCUSD",1748192728028,0.690549,107180.0,107170.0,4.7166728]
["bitfinex","BTCUSD",1748192729643,0.382149,107180.0,107170.0,4.7166728]
["bitfinex","BTCUSD",1748192729851,0.36760815,107180.0,107170.0,4.7166728]
["bitfinex","BTCUSD",1748192730055,0.67600815,107180.0,107170.0,4.7166728]
["bitfinex","BTCUSD",1748192733603,0.66605045,107180.0,107170.0,4.7166728]
["bitfinex","BTCUSD",1748192734314,0.66605045,107180.0,107170.0,4.68858381]
["bitfinex","BTCUSD",1748192734732,0.66589045,107180.0,107170.0,5.02858381]
["bitfinex","BTCUSD",1748192735518,0.35765045,107180.0,107170.0,5.02858381]
["bitfinex","BTCUSD",1748192735951,0.51230662,107180.0,107170.0,5.02858381]
["bitfinex","BTCUSD",1748192736189,0.66146662,107180.0,107170.0,5.02858381]
["bitfinex","BTCUSD",1748192739237,0.66146662,107180.0,107170.0,5.02862381]
["bitfinex","BTCUSD",1748192741645,0.30132984,107180.0,107170.0,5.02862381]
["bitfinex","BTCUSD",1748192741852,0.60952984,107180.0,107170.0,5.02862381]
["bitfinex","BTCUSD",1748192742054,0.46040984,107180.0,107170.0,5.02862381]
["bitfinex","BTCUSD",1748192742257,0.60952984,107180.0,107170.0,5.02862381]
["bitfinex","BTCUSD",1748192746269,0.46040984,107180.0,107170.0,5.02862381]
["bitfinex","BTCUSD",1748192746881,0.30132984,107180.0,107170.0,5.02862381]
["bitfinex","BTCUSD",1748192747497,0.30132984,107180.0,107170.0,5.22457415]
["bitfinex","BTCUSD",1748192748076,0.30132984,107180.0,107170.0,5.31133606]
["bitfinex","BTCUSD",1748192748272,0.25844983,107180.0,107170.0,5.31133606]
["bitfinex","BTCUSD",1748192748640,0.25344983,107180.0,107170.0,5.46045606]
["bitfinex","BTCUSD",1748192749215,0.25344983,107180.0,107170.0,5.46978694]
["bitfinex","BTCUSD",1748192749414,0.25344983,107180.0,107170.0,5.44794115]
["bitfinex","BTCUSD",1748192749612,0.25344983,107180.0,107170.0,5.53746266]
["bitfinex","BTCUSD",1748192749954,0.25344983,107180.0,107170.0,5.44794115]
["bitfinex","BTCUSD",1748192751856,0.08550692,107180.0,107170.0,6.33847059]
["bitfinex","BTCUSD",1748192752067,0.10416624,107180.0,107170.0,6.33847059]
["bitfinex","BTCUSD",1748192752243,0.29076821,107180.0,107170.0,6.33847059]
["bitfinex","BTCUSD",1748192752402,0.29076821,107180.0,107170.0,5.58684769]
["bitfinex","BTCUSD",1748192752607,0.29076899,107180.0,107170.0,5.58684769]
["bitfinex","BTCUSD",1748192753057,0.08550648,107180.0,107170.0,6.36917059]
["bitfinex","BTCUSD",1748192753260,0.0948364,107180.0,107170.0,6.36917059]
["bitfinex","BTCUSD",1748192754235,0.06872906,107180.0,107170.0,6.36917059]
["bitfinex","BTCUSD",1748192754437,0.05006931,107180.0,107170.0,6.36917059]
["bitfinex","BTCUSD",1748192754845,0.10225183,107180.0,107170.0,6.36917059]
["bitfinex","BTCUSD",1748192755300,0.24870074,107190.0,107180.0,0.33439702]
["bitfinex","BTCUSD",1748192755301,0.05278713,107190.0,107180.0,0.33439702]
["bitfinex","BTCUSD",1748192755534,0.05278713,107190.0,107180.0,6.58119438]
["bitfinex","BTCUSD",1748192755771,0.05278713,107190.0,107180.0,5.89239438]
["bitfinex","BTCUSD",1748192756233,0.08077306,107190.0,107180.0,5.89239438]
["bitfinex","BTCUSD",1748192756451,0.09010202,107190.0,107180.0,5.89239438]
["bitfinex","BTCUSD",1748192757131,0.09943107,107190.0,107180.0,5.89239438]
["bitfinex","BTCUSD",1748192759001,0.09943107,107190.0,107180.0,6.58119438]
["bitfinex","BTCUSD",1748192759325,0.09943107,107190.0,107180.0,6.5738649]
["bitfinex","BTCUSD",1748192759547,0.09943168,107190.0,107180.0,6.58319456]
["bitfinex","BTCUSD",1748192759761,0.2673591,107190.0,107180.0,6.31229736]
["bitfinex","BTCUSD",1748192760017,0.25803005,107190.0,107180.0,6.36860317]
["bitfinex","BTCUSD",1748192760229,0.20524292,107190.0,107180.0,6.37060317]
["bitfinex","BTCUSD",1748192760921,0.20524292,107190.0,107180.0,6.55720514]
["bitfinex","BTCUSD",1748192761144,0.20524292,107190.0,107180.0,6.56653523]
["bitfinex","BTCUSD",1748192761861,0.19591378,107190.0,107180.0,6.37993326]
["bitfinex","BTCUSD",1748192762486,0.19591378,107190.0,107180.0,6.37060317]
["bitfinex","BTCUSD",1748192763092,0.19591378,107190.0,107180.0,6.31429736]
["bitfinex","BTCUSD",1748192763310,0.19591378,107190.0,107180.0,6.46012468]
["bitfinex","BTCUSD",1748192763518,0.19591378,107190.0,107180.0,6.37060317]
["bitfinex","BTCUSD",1748192763744,0.19591378,107190.0,107180.0,6.55720514]
["bitfinex","BTCUSD",1748192763949,0.19591378,107190.0,107180.0,6.37060317]
["bitfinex","BTCUSD",1748192764365,0.22883172,107190.0,107180.0,6.37060317]
["bitfinex","BTCUSD",1748192764541,0.22883172,107190.0,107180.0,6.56653523]
["bitfinex","BTCUSD",1748192764698,0.22883172,107190.0,107180.0,6.37993326]
["bitfinex","BTCUSD",1748192765323,0.22883172,107190.0,107180.0,6.56653523]
["bitfinex","BTCUSD",1748192765503,0.22883172,107190.0,107180.0,6.57586515]
["bitfinex","BTCUSD",1748192767998,0.19591378,107190.0,107180.0,6.57586515]
["bitfinex","BTCUSD",1748192768661,0.20524274,107190.0,107180.0,6.59452438]
["bitfinex","BTCUSD",1748192768869,0.20524274,107190.0,107180.0,6.58519481]
["bitfinex","BTCUSD",1748192769091,0.20524274,107190.0,107180.0,6.58519498]
["bitfinex","BTCUSD",1748192769306,0.20524274,107190.0,107180.0,6.59452464]
["bitfinex","BTCUSD",1748192769722,0.20524274,107190.0,107180.0,6.60385421]
["bitfinex","BTCUSD",1748192770579,0.20524274,107190.0,107180.0,6.59452464]
["bitfinex","BTCUSD",1748192771000,0.20524274,107190.0,107180.0,6.58519498]
["bitfinex","BTCUSD",1748192771192,0.20524274,107190.0,107180.0,6.59452464]
["bitfinex","BTCUSD",1748192771403,0.20524274,107190.0,107180.0,6.58519498]
["bitfinex","BTCUSD",1748192771586,0.20524274,107190.0,107180.0,6.57268325]
["bitfinex","BTCUSD",1748192772859,0.20524274,107190.0,107180.0,6.5633535]
["bitfinex","BTCUSD",1748192773062,0.19591378,107190.0,107180.0,6.5633535]
["bitfinex","BTCUSD",1748192773267,0.19591378,107190.0,107180.0,6.57268325]
["bitfinex","BTCUSD",1748192774331,0.19591378,107190.0,107180.0,6.5633535]
["bitfinex","BTCUSD",1748192774754,0.19591378,107190.0,107180.0,6.55402367]
["bitfinex","BTCUSD",1748192776758,0.18658456,107190.0,107180.0,6.49784169]
["bitfinex","BTCUSD",1748192776965,0.18658456,107190.0,107180.0,6.48898317]
["bitfinex","BTCUSD",1748192778000,0.18658456,107190.0,107180.0,6.52128317]
["bitfinex","BTCUSD",1748192779682,0.18352132,107190.0,107180.0,6.71721515]
["bitfinex","BTCUSD",1748192781758,0.18352132,107190.0,107180.0,6.72654507]
["bitfinex","BTCUSD",1748192781980,0.21501638,107190.0,107180.0,6.72654507]
["bitfinex","BTCUSD",1748192782187,0.03149506,107190.0,107180.0,6.73587482]
["bitfinex","BTCUSD",1748192782409,0.05015272,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192783079,0.05015237,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192783286,0.05948142,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192783922,0.0688103,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192784139,0.05948125,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192784563,0.0688103,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192784970,0.05948125,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192785204,0.0688103,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192785924,0.05948125,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192786125,0.0688103,107190.0,107180.0,6.7452043]
["bitfinex","BTCUSD",1748192786540,0.0688103,107190.0,107180.0,5.1805585]
["bitfinex","BTCUSD",1748192786541,0.06881021,107190.0,107180.0,5.1805585]
["bitfinex","BTCUSD",1748192787754,0.05948125,107190.0,107180.0,5.1805585]
["bitfinex","BTCUSD",1748192788787,0.0688103,107190.0,107180.0,5.1805585]
["bitfinex","BTCUSD",1748192789289,0.264724,107190.0,107180.0,5.0314785]
["bitfinex","BTCUSD",1748192789510,0.28158246,107190.0,107180.0,5.01281927]
["bitfinex","BTCUSD",1748192789725,0.27225358,107190.0,107180.0,5.16189927]
["bitfinex","BTCUSD",1748192790144,0.27225358,107190.0,107180.0,5.17122902]
["bitfinex","BTCUSD",1748192791974,0.27225358,107190.0,107180.0,5.13892902]
["bitfinex","BTCUSD",1748192792342,0.26292453,107190.0,107180.0,5.12959927]
["bitfinex","BTCUSD",1748192792838,0.26292453,107190.0,107180.0,4.97118926]
["bitfinex","BTCUSD",1748192793064,0.31709539,107190.0,107180.0,4.596606]
["bitfinex","BTCUSD",1748192793481,0.31709539,107190.0,107180.0,4.65291181]
["bitfinex","BTCUSD",1748192794417,0.31709539,107190.0,107180.0,3.94226981]
["bitfinex","BTCUSD",1748192795787,0.32209539,107190.0,107180.0,3.94226981]
["bitfinex","BTCUSD",1748192796668,0.41687218,107190.0,107180.0,3.94226981]
["bitfinex","BTCUSD",1748192797305,0.41687218,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192797488,0.41687218,107190.0,107180.0,3.881964]
["bitfinex","BTCUSD",1748192797489,0.43141303,107190.0,107180.0,3.881964]
["bitfinex","BTCUSD",1748192800025,0.58053303,107190.0,107180.0,3.881964]
["bitfinex","BTCUSD",1748192800236,0.58053303,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192801433,0.67579303,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192801591,0.35337218,107190.0,107180.0,4.13198519]
["bitfinex","BTCUSD",1748192801790,0.35337218,107190.0,107180.0,3.97708322]
["bitfinex","BTCUSD",1748192802018,0.25359539,107190.0,107180.0,3.97708322]
["bitfinex","BTCUSD",1748192802226,0.25359539,107190.0,107180.0,4.16368519]
["bitfinex","BTCUSD",1748192802430,0.25359539,107190.0,107180.0,3.94538322]
["bitfinex","BTCUSD",1748192802665,0.25359539,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192802873,0.28479539,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192803302,0.31649539,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192804053,0.33103624,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192806291,0.29933624,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192806525,0.41725624,107190.0,107180.0,3.91418322]
["bitfinex","BTCUSD",1748192806738,0.26813624,107190.0,107180.0,4.10078519]
["bitfinex","BTCUSD",1748192806936,0.40792702,107190.0,107180.0,3.94518322]
["bitfinex","BTCUSD",1748192808723,0.24426617,107190.0,107180.0,3.94518322]
["bitfinex","BTCUSD",1748192808929,0.39338617,107190.0,107180.0,3.94518322]
["bitfinex","BTCUSD",1748192809949,0.39338617,107190.0,107180.0,3.97588322]
["bitfinex","BTCUSD",1748192810209,0.24426617,107190.0,107180.0,4.1718152]
["bitfinex","BTCUSD",1748192812397,0.24426617,107190.0,107180.0,4.18114512]
["bitfinex","BTCUSD",1748192812602,0.24426617,107190.0,107180.0,4.19047495]
["bitfinex","BTCUSD",1748192812814,0.24426617,107190.0,107180.0,4.27999646]
["bitfinex","BTCUSD",1748192813031,0.24426617,107190.0,107180.0,4.19047495]
["bitfinex","BTCUSD",1748192813235,0.24426617,107190.0,107180.0,4.1718152]
["bitfinex","BTCUSD",1748192813862,0.24426617,107190.0,107180.0,4.18114512]
["bitfinex","BTCUSD",1748192814239,0.24426617,107190.0,107180.0,4.15306012]
["bitfinex","BTCUSD",1748192814903,0.24426617,107190.0,107180.0,4.49306012]
["bitfinex","BTCUSD",1748192815121,0.24426617,107190.0,107180.0,4.50238995]
["bitfinex","BTCUSD",1748192815339,0.26292409,107190.0,107180.0,4.51171952]
["bitfinex","BTCUSD",1748192815539,0.08566849,107190.0,107180.0,4.61059456]
["bitfinex","BTCUSD",1748192815757,0.27225305,107190.0,107180.0,4.60126508]
["bitfinex","BTCUSD",1748192817027,0.27225305,107190.0,107180.0,4.75038526]
["bitfinex","BTCUSD",1748192817593,0.2460665,107190.0,107180.0,4.72854143]
["bitfinex","BTCUSD",1748192818280,0.2460665,107190.0,107180.0,4.73787109]
["bitfinex","BTCUSD",1748192818425,0.27221783,107190.0,107180.0,4.73787109]
["bitfinex","BTCUSD",1748192818627,0.27221783,107190.0,107180.0,4.58875109]
["bitfinex","BTCUSD",1748192819064,0.27221782,107190.0,107180.0,4.58875109]
["bitfinex","BTCUSD",1748192820436,0.27221765,107190.0,107180.0,4.57942108]
["bitfinex","BTCUSD",1748192820685,0.24606633,107190.0,107180.0,4.57942108]
["bitfinex","BTCUSD",1748192821922,0.27222288,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192822123,0.28155202,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192822581,0.07630875,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192822790,0.2553946,107190.0,107180.0,4.57942108]
["bitfinex","BTCUSD",1748192824069,0.2553946,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192824070,0.06881004,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192824274,0.09497179,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192824699,0.0949717,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192824911,0.29088609,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192825121,0.28155739,107190.0,107180.0,4.57942108]
["bitfinex","BTCUSD",1748192825612,0.08564361,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192826455,0.08564318,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192826664,0.27222774,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192826872,0.28155688,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192827143,0.28155688,107190.0,107180.0,4.67827207]
["bitfinex","BTCUSD",1748192827358,0.09497232,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192827980,0.08564309,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192828185,0.09497214,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192828416,0.07631413,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192828628,0.04082359,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192828841,0.05015238,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192829265,0.04082359,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192829482,0.05948108,107190.0,107180.0,4.58875056]
["bitfinex","BTCUSD",1748192829636,0.05948108,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192830359,0.0501522,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192830532,0.05948099,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192830939,0.06880995,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192831407,0.05948099,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192831568,0.06880987,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192834031,0.04082359,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192834267,0.05015229,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192834647,0.06880986,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192834867,0.0594809,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192835110,0.06880978,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192835878,0.0501522,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192836052,0.05015238,107190.0,107180.0,5.27755056]
["bitfinex","BTCUSD",1748192836271,0.31457831,107190.0,107180.0,4.20425439]
["bitfinex","BTCUSD",1748192836489,0.34073919,107190.0,107180.0,4.193879]
["bitfinex","BTCUSD",1748192836683,0.34073919,107190.0,107180.0,4.20425439]
["bitfinex","BTCUSD",1748192839095,0.34073919,107190.0,107180.0,4.18241311]
["bitfinex","BTCUSD",1748192839296,0.34073919,107190.0,107180.0,4.18241339]
["bitfinex","BTCUSD",1748192840928,0.07631326,107190.0,107180.0,4.4292046]
["bitfinex","BTCUSD",1748192841132,0.27222652,107190.0,107180.0,4.4602046]
["bitfinex","BTCUSD",1748192841335,0.2908847,107190.0,107180.0,4.45087512]
["bitfinex","BTCUSD",1748192841574,0.07631308,107190.0,107180.0,4.4602046]
["bitfinex","BTCUSD",1748192841742,0.09497074,107190.0,107180.0,4.4602046]
["bitfinex","BTCUSD",1748192841970,0.09497074,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192842209,0.29088496,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192842511,0.09497109,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192842752,0.28155565,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192842958,0.29088487,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192843378,0.09497109,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192843561,0.26472391,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192843782,0.26472452,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192844403,0.07813996,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192844614,0.05015238,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192844821,0.06881004,107190.0,107180.0,4.54975016]
["bitfinex","BTCUSD",1748192845285,0.06881004,107190.0,107180.0,4.69887016]
["bitfinex","BTCUSD",1748192847673,0.2553946,107190.0,107180.0,4.54042068]
["bitfinex","BTCUSD",1748192847875,0.0594816,107190.0,107180.0,4.66787016]
["bitfinex","BTCUSD",1748192848083,0.06881074,107190.0,107180.0,4.66787016]
["bitfinex","BTCUSD",1748192848509,0.05015255,107190.0,107180.0,4.66787016]
["bitfinex","BTCUSD",1748192848726,0.05015246,107190.0,107180.0,4.69927016]
["bitfinex","BTCUSD",1748192848937,0.05948142,107190.0,107180.0,4.69927016]
["bitfinex","BTCUSD",1748192849144,0.05948142,107190.0,107180.0,4.55015016]
["bitfinex","BTCUSD",1748192849348,0.05948142,107190.0,107180.0,4.69927016]
["bitfinex","BTCUSD",1748192849524,0.25539512,107190.0,107180.0,4.69927016]
["bitfinex","BTCUSD",1748192850176,0.28157265,107190.0,107180.0,4.69927016]
["bitfinex","BTCUSD",1748192850344,0.09498809,107190.0,107180.0,4.69927016]
["bitfinex","BTCUSD",1748192850547,0.3588135,107190.0,107180.0,4.172038]
["bitfinex","BTCUSD",1748192850730,0.6529561,107190.0,107180.0,4.172038]
["bitfinex","BTCUSD",1748192851115,0.6529561,107190.0,107180.0,3.84241339]
["bitfinex","BTCUSD",1748192851327,0.6529561,107190.0,107180.0,4.18241339]
["bitfinex","BTCUSD",1748192855175,0.69494576,107190.0,107180.0,4.18241339]
["bitfinex","BTCUSD",1748192855997,0.69494576,107190.0,107180.0,4.15432839]
["bitfinex","BTCUSD",1748192857733,0.66364576,107190.0,107180.0,4.15432839]
["bitfinex","BTCUSD",1748192857965,0.71643289,107190.0,107180.0,4.15432839]
["bitfinex","BTCUSD",1748192861602,0.6216561,107190.0,107180.0,4.15432839]
["bitfinex","BTCUSD",1748192862832,0.6216561,107190.0,107180.0,3.803953]
["bitfinex","BTCUSD",1748192866941,0.24001025,107190.0,107180.0,4.39064412]
["bitfinex","BTCUSD",1748192867140,0.25366757,107190.0,107180.0,4.42154412]
["bitfinex","BTCUSD",1748192867318,0.44958127,107190.0,107180.0,4.42154412]
["bitfinex","BTCUSD",1748192867734,0.44958205,107190.0,107180.0,4.42154412]
["bitfinex","BTCUSD",1748192868151,0.44958205,107190.0,107180.0,4.4215443]
["bitfinex","BTCUSD",1748192869647,0.44025335,107190.0,107180.0,4.51108986]
["bitfinex","BTCUSD",1748192870415,0.44025335,107190.0,107180.0,4.52041943]
["bitfinex","BTCUSD",1748192870636,0.44025335,107190.0,107180.0,4.51108986]
["bitfinex","BTCUSD",1748192877787,0.48311401,107190.0,107180.0,4.51108986]
["bitfinex","BTCUSD",1748192878010,0.47378522,107190.0,107180.0,4.6508802]
["bitfinex","BTCUSD",1748192878243,0.31510522,107190.0,107180.0,4.6508802]
["bitfinex","BTCUSD",1748192881251,0.31510522,107190.0,107180.0,4.64155045]
["bitfinex","BTCUSD",1748192881410,0.30577617,107190.0,107180.0,4.64155045]
["bitfinex","BTCUSD",1748192882855,0.30577617,107190.0,107180.0,4.61970845]
["bitfinex","BTCUSD",1748192883640,0.29644703,107190.0,107180.0,4.61970845]
["bitfinex","BTCUSD",1748192884462,0.29644703,107190.0,107180.0,4.61970862]
["bitfinex","BTCUSD",1748192884733,0.29644703,107190.0,107180.0,4.62903863]
["bitfinex","BTCUSD",1748192884889,0.28711781,107190.0,107180.0,4.62903863]
["bitfinex","BTCUSD",1748192886719,0.28711781,107190.0,107180.0,4.61970862]
["bitfinex","BTCUSD",1748192887138,0.28711781,107190.0,107180.0,4.39287656]
["bitfinex","BTCUSD",1748192887702,0.28711781,107190.0,107180.0,4.57947853]
["bitfinex","BTCUSD",1748192887952,0.28711781,107190.0,107180.0,4.58880862]
["bitfinex","BTCUSD",1748192889230,0.28711781,107190.0,107180.0,4.62000862]
["bitfinex","BTCUSD",1748192892201,0.30577599,107190.0,107180.0,4.63866838]
["bitfinex","BTCUSD",1748192892416,0.30577599,107190.0,107180.0,4.62933863]
["bitfinex","BTCUSD",1748192893434,0.30577599,107190.0,107180.0,4.64799821]
["bitfinex","BTCUSD",1748192893891,0.27959846,107190.0,107180.0,4.63866855]
["bitfinex","BTCUSD",1748192894089,0.2702695,107190.0,107180.0,4.63866855]
["bitfinex","BTCUSD",1748192894274,0.08368468,107190.0,107180.0,4.65732795]
["bitfinex","BTCUSD",1748192894448,0.10234243,107190.0,107180.0,4.65732734]
["bitfinex","BTCUSD",1748192894665,0.29825613,107190.0,107180.0,4.65732734]
["bitfinex","BTCUSD",1748192895040,0.29825613,107190.0,107180.0,4.63866829]
["bitfinex","BTCUSD",1748192895695,0.28892743,107190.0,107180.0,4.63866829]
["bitfinex","BTCUSD",1748192895896,0.28892743,107190.0,107180.0,4.60746829]
["bitfinex","BTCUSD",1748192897532,0.28892743,107190.0,107180.0,4.61679804]
["bitfinex","BTCUSD",1748192898232,0.24606677,107190.0,107180.0,4.61679804]
["bitfinex","BTCUSD",1748192899210,0.24606677,107190.0,107180.0,4.6261277]
["bitfinex","BTCUSD",1748192899510,0.24606677,107190.0,107180.0,4.61679804]
["bitfinex","BTCUSD",1748192903397,0.24606677,107190.0,107180.0,4.59495649]
["bitfinex","BTCUSD",1748192903636,0.24606677,107190.0,107180.0,4.60428615]
["bitfinex","BTCUSD",1748192904869,0.05948177,107190.0,107180.0,4.63578562]
["bitfinex","BTCUSD",1748192905114,0.05948108,107190.0,107180.0,4.63578562]
["bitfinex","BTCUSD",1748192905371,0.25539469,107190.0,107180.0,4.61712648]
["bitfinex","BTCUSD",1748192905609,0.24606625,107190.0,107180.0,4.61712648]
["bitfinex","BTCUSD",1748192907552,0.23673755,107190.0,107180.0,4.59846699]
["bitfinex","BTCUSD",1748192907736,0.23673755,107190.0,107180.0,4.60779691]
["bitfinex","BTCUSD",1748192908497,0.22740867,107190.0,107180.0,4.57629691]
["bitfinex","BTCUSD",1748192908956,0.21807962,107190.0,107180.0,4.56696699]
["bitfinex","BTCUSD",1748192909203,0.21807962,107190.0,107180.0,4.57629691]
["bitfinex","BTCUSD",1748192910732,0.21807962,107190.0,107180.0,4.58562674]
["bitfinex","BTCUSD",1748192912347,0.21807962,107190.0,107180.0,4.56062674]
["bitfinex","BTCUSD",1748192917872,0.21807962,107190.0,107180.0,4.59322674]
["bitfinex","BTCUSD",1748192918316,0.21807962,107190.0,107180.0,4.62462674]
["bitfinex","BTCUSD",1748192919478,0.22740867,107190.0,107180.0,4.62462674]
["bitfinex","BTCUSD",1748192919683,0.23673746,107190.0,107180.0,4.64328588]
["bitfinex","BTCUSD",1748192919911,0.24606668,107190.0,107180.0,4.6339564]
["bitfinex","BTCUSD",1748192921129,0.24606668,107190.0,107180.0,4.64328597]
["bitfinex","BTCUSD",1748192922664,0.272251,107190.0,107180.0,4.64328597]
["bitfinex","BTCUSD",1748192922872,0.24606668,107190.0,107180.0,4.64328597]
["bitfinex","BTCUSD",1748192924099,0.24606668,107190.0,107180.0,4.6214444]
["bitfinex","BTCUSD",1748192924867,0.0501529,107190.0,107180.0,4.6214444]
["bitfinex","BTCUSD",1748192925070,0.0501529,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192925323,0.2460666,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192926508,0.27226157,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192927262,0.05948204,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192927489,0.08568005,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192927623,0.07635091,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192931538,0.05769307,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192931733,0.06702151,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192931949,0.08567883,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192933071,0.09500771,107190.0,107180.0,4.62144387]
["bitfinex","BTCUSD",1748192934296,0.09500771,107190.0,107180.0,4.47232387]
["bitfinex","BTCUSD",1748192934508,0.10433676,107190.0,107180.0,4.62140387]
["bitfinex","BTCUSD",1748192934920,0.09500771,107190.0,107180.0,4.62140387]
["bitfinex","BTCUSD",1748192935136,0.10433676,107190.0,107180.0,4.62140387]
["bitfinex","BTCUSD",1748192935954,0.07813875,107190.0,107180.0,4.62140387]
["bitfinex","BTCUSD",1748192936999,0.0688097,107190.0,107180.0,4.62140387]
["bitfinex","BTCUSD",1748192937403,0.07813875,107190.0,107180.0,4.62140387]
["bitfinex","BTCUSD",1748192937734,0.10433522,107190.0,107180.0,4.62140387]
["bitfinex","BTCUSD",1748192938552,0.10433522,107190.0,107180.0,4.55740387]
["bitfinex","BTCUSD",1748192939804,0.29092048,107190.0,107180.0,4.55740387]
["bitfinex","BTCUSD",1748192940923,0.29092117,107190.0,107180.0,4.17507344]
["bitfinex","BTCUSD",1748192941121,0.26293445,107190.0,107180.0,4.51075541]
["bitfinex","BTCUSD",1748192941291,0.32583445,107190.0,107180.0,4.36167541]
["bitfinex","BTCUSD",1748192941646,0.32583445,107190.0,107180.0,4.5200855]
["bitfinex","BTCUSD",1748192942405,0.32583445,107190.0,107180.0,4.52941542]
["bitfinex","BTCUSD",1748192942752,0.31650531,107190.0,107180.0,4.5200855]
["bitfinex","BTCUSD",1748192942948,0.31650531,107190.0,107180.0,4.3710055]
["bitfinex","BTCUSD",1748192943150,0.31650531,107190.0,107180.0,4.08552788]
["bitfinex","BTCUSD",1748192943352,0.31650531,107190.0,107180.0,3.782111]
["bitfinex","BTCUSD",1748192943651,0.33104616,107190.0,107180.0,3.782111]
["bitfinex","BTCUSD",1748192943865,0.33604616,107190.0,107180.0,3.782111]
["bitfinex","BTCUSD",1748192944292,0.48512616,107190.0,107180.0,3.782111]
["bitfinex","BTCUSD",1748192944496,0.57467172,107190.0,107180.0,3.782111]
["bitfinex","BTCUSD",1748192946372,0.61666138,107190.0,107180.0,3.782111]
["bitfinex","BTCUSD",1748192947187,0.61166138,107190.0,107180.0,3.782111]
["bitfinex","BTCUSD",1748192947505,0.61166138,107190.0,107180.0,3.760267]
["bitfinex","BTCUSD",1748192948417,0.61266138,107190.0,107180.0,3.760267]
["bitfinex","BTCUSD",1748192949479,0.67540621,107190.0,107180.0,3.760267]
["bitfinex","BTCUSD",1748192950137,0.67640621,107190.0,107180.0,3.760267]
["bitfinex","BTCUSD",1748192950341,0.67640621,107190.0,107180.0,3.732177]
["bitfinex","BTCUSD",1748192951563,0.67640621,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192952350,0.66637988,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192952749,0.82229988,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192952853,0.51729988,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192953054,0.72069347,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192953300,0.73523432,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192953523,0.72069347,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192954173,0.73523432,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192954311,0.68333398,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192957876,1.07287954,107190.0,107180.0,3.732217]
["bitfinex","BTCUSD",1748192958286,1.07287954,107190.0,107180.0,3.301666]
["bitfinex","BTCUSD",1748192961598,0.77287954,107190.0,107180.0,0.640943]
["bitfinex","BTCUSD",1748192961805,0.87287954,107190.0,107180.0,0.640943]
["bitfinex","BTCUSD",1748192962795,0.87087954,107190.0,107180.0,0.640943]
["bitfinex","BTCUSD",1748192963279,0.92418155,107190.0,107180.0,0.640943]
["bitfinex","BTCUSD",1748192963494,0.87787954,107190.0,107180.0,0.640943]
["bitfinex","BTCUSD",1748192965396,0.93980621,107190.0,107180.0,0.640943]
["bitfinex","BTCUSD",1748192966214,0.93980621,107190.0,107180.0,0.60660778]
["bitfinex","BTCUSD",1748192967959,0.93980621,107190.0,107170.0,4e-05]
["bitfinex","BTCUSD",1748192967960,0.81547274,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1748192968172,0.99721477,107180.0,107170.0,0.397481]
["bitfinex","BTCUSD",1748192968395,1.08673628,107180.0,107170.0,0.397481]
["bitfinex","BTCUSD",1748192968608,1.11472528,107180.0,107170.0,0.397481]
["bitfinex","BTCUSD",1748192969046,1.11872528,107180.0,107170.0,0.128134]
["bitfinex","BTCUSD",1748192969255,1.12172528,107180.0,107170.0,0.128134]
["bitfinex","BTCUSD",1748192969451,1.12172528,107180.0,107170.0,0.10004059]
["bitfinex","BTCUSD",1748192971749,1.46812528,107180.0,107170.0,0.1074]
["bitfinex","BTCUSD",1748192972190,0.86812528,107180.0,107170.0,0.1074]
["bitfinex","BTCUSD",1748192972665,1.03162292,107180.0,107170.0,0.1074]
["bitfinex","BTCUSD",1748192972906,0.66317392,107180.0,107170.0,0.1074]
["bitfinex","BTCUSD",1748192973113,0.64461477,107180.0,107170.0,0.1074]
["bitfinex","BTCUSD",1748192973316,1.03626987,107180.0,107170.0,0.1074]
["bitfinex","BTCUSD",1748192974172,1.03626987,107180.0,107170.0,0.08554709]
["bitfinex","BTCUSD",1748192975179,1.03626987,107180.0,107170.0,0.0973858]
["bitfinex","BTCUSD",1748192975824,1.03626987,107180.0,107170.0,0.08554709]
["bitfinex","BTCUSD",1748192975971,0.98366983,107180.0,107170.0,0.08554709]
["bitfinex","BTCUSD",1748192978339,1.0263827,107180.0,107170.0,0.08554709]
["bitfinex","BTCUSD",1748192982125,1.0199827,107180.0,107170.0,0.08554709]
["bitfinex","BTCUSD",1748192985426,1.0199827,107180.0,107170.0,0.05745454]
["bitfinex","BTCUSD",1748192986821,1.0199827,107180.0,107170.0,0.06648399]
["bitfinex","BTCUSD",1748192987453,1.02986987,107180.0,107170.0,0.06648399]
["bitfinex","BTCUSD",1748192988283,1.02486987,107180.0,107170.0,0.06648399]
["bitfinex","BTCUSD",1748192988870,1.02486987,107180.0,107170.0,0.05745454]
["bitfinex","BTCUSD",1748192991018,1.16448167,107180.0,107170.0,0.05745454]
["bitfinex","BTCUSD",1748192991237,0.57529102,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748192991452,0.39103305,107170.0,107160.0,3.616697]
["bitfinex","BTCUSD",1748192991670,0.69979305,107170.0,107160.0,3.616697]
["bitfinex","BTCUSD",1748192992104,0.72778305,107170.0,107160.0,3.616697]
["bitfinex","BTCUSD",1748192992977,0.73078305,107170.0,107160.0,3.616697]
["bitfinex","BTCUSD",1748192993597,0.73078305,107170.0,107160.0,2.881769]
["bitfinex","BTCUSD",1748192994474,0.73378305,107170.0,107160.0,2.881769]
["bitfinex","BTCUSD",1748192994682,0.8700126,107170.0,107160.0,2.881769]
["bitfinex","BTCUSD",1748192995669,0.8700126,107170.0,107160.0,2.84742782]
["bitfinex","BTCUSD",1748192995889,0.80096846,107160.0,107150.0,3.582356]
["bitfinex","BTCUSD",1748192996063,0.91671049,107160.0,107150.0,3.582356]
["bitfinex","BTCUSD",1748192996245,0.61671049,107160.0,107150.0,3.582356]
["bitfinex","BTCUSD",1748192996445,0.61671049,107160.0,107150.0,3.168769]
["bitfinex","BTCUSD",1748192996663,0.64881049,107160.0,107150.0,3.168769]
["bitfinex","BTCUSD",1748192996865,0.61671049,107160.0,107150.0,3.168769]
["bitfinex","BTCUSD",1748192997078,0.61771049,107160.0,107150.0,3.168769]
["bitfinex","BTCUSD",1748192998767,0.61871049,107160.0,107150.0,3.168769]
["bitfinex","BTCUSD",1748192998993,0.61871049,107160.0,107150.0,3.14691535]
["bitfinex","BTCUSD",1748193001803,0.65020555,107160.0,107150.0,3.14691535]
["bitfinex","BTCUSD",1748193002820,0.6647464,107160.0,107150.0,3.11881764]
["bitfinex","BTCUSD",1748193004068,0.6647464,107160.0,107150.0,3.18001764]
["bitfinex","BTCUSD",1748193007479,0.6647464,107160.0,107150.0,3.11881764]
["bitfinex","BTCUSD",1748193008091,0.6647464,107160.0,107150.0,3.15131764]
["bitfinex","BTCUSD",1748193009797,0.6647464,107160.0,107150.0,3.11881764]
["bitfinex","BTCUSD",1748193012828,0.7174389,107160.0,107150.0,3.11881764]
["bitfinex","BTCUSD",1748193015004,0.7174389,107160.0,107150.0,3.18231764]
["bitfinex","BTCUSD",1748193015649,0.75942856,107160.0,107150.0,3.18231764]
["bitfinex","BTCUSD",1748193015853,0.75942856,107160.0,107150.0,3.15141764]
["bitfinex","BTCUSD",1748193016483,0.75942856,107160.0,107150.0,3.11881764]
["bitfinex","BTCUSD",1748193017709,0.75942856,107160.0,107150.0,3.15141764]
["bitfinex","BTCUSD",1748193018319,0.50454215,107160.0,107150.0,3.18211764]
["bitfinex","BTCUSD",1748193018522,0.519083,107160.0,107150.0,3.18211764]
["bitfinex","BTCUSD",1748193018723,0.50454215,107160.0,107150.0,3.18211764]
["bitfinex","BTCUSD",1748193018928,0.519083,107160.0,107150.0,3.18211764]
["bitfinex","BTCUSD",1748193020170,0.519083,107160.0,107150.0,3.15401992]
["bitfinex","BTCUSD",1748193020592,0.60862856,107160.0,107150.0,2.460408]
["bitfinex","BTCUSD",1748193022446,0.5666389,107160.0,107150.0,2.460408]
["bitfinex","BTCUSD",1748193023132,0.5666389,107160.0,107150.0,2.4385549]
["bitfinex","BTCUSD",1748193025026,0.5139464,107160.0,107150.0,2.4385549]
["bitfinex","BTCUSD",1748193027629,0.3647464,107160.0,107150.0,2.4385549]
["bitfinex","BTCUSD",1748193027839,0.5139464,107160.0,107150.0,2.4703549]
["bitfinex","BTCUSD",1748193029079,0.5139464,107160.0,107150.0,2.5011549]
["bitfinex","BTCUSD",1748193031008,0.5666389,107160.0,107150.0,2.5011549]
["bitfinex","BTCUSD",1748193033791,0.60862856,107160.0,107150.0,2.5011549]
["bitfinex","BTCUSD",1748193037796,0.45942856,107160.0,107150.0,2.5011549]
["bitfinex","BTCUSD",1748193038021,0.46948089,107160.0,107150.0,2.5011549]
["bitfinex","BTCUSD",1748193038202,0.61868089,107160.0,107150.0,2.5011549]
["bitfinex","BTCUSD",1748193038781,0.61868089,107160.0,107150.0,2.47305723]
["bitfinex","BTCUSD",1748193045252,0.61868089,107160.0,107150.0,2.45120384]
["bitfinex","BTCUSD",1748193049608,0.60877262,107160.0,107150.0,2.45120384]
["bitfinex","BTCUSD",1748193050606,0.34183028,107170.0,107150.0,3.12705806]
["bitfinex","BTCUSD",1748193050786,0.1814155,107170.0,107160.0,3.983303]
["bitfinex","BTCUSD",1748193051101,0.1738717,107170.0,107160.0,4.2688172]
["bitfinex","BTCUSD",1748193051295,0.18320232,107170.0,107160.0,4.07284856]
["bitfinex","BTCUSD",1748193051626,0.19253311,107170.0,107160.0,4.07284856]
["bitfinex","BTCUSD",1748193051824,0.19253311,107170.0,107160.0,4.28747983]
["bitfinex","BTCUSD",1748193051825,0.18320232,107170.0,107160.0,4.28747983]
["bitfinex","BTCUSD",1748193052009,0.19253302,107170.0,107160.0,4.28747983]
["bitfinex","BTCUSD",1748193052620,0.18320232,107170.0,107160.0,4.28747983]
["bitfinex","BTCUSD",1748193052821,0.12045749,107170.0,107160.0,4.28747983]
["bitfinex","BTCUSD",1748193053847,0.12045749,107170.0,107160.0,4.25938273]
["bitfinex","BTCUSD",1748193054383,0.09246607,107170.0,107160.0,4.25938273]
["bitfinex","BTCUSD",1748193054651,0.07270591,107180.0,107170.0,0.27621124]
["bitfinex","BTCUSD",1748193054789,0.18016469,107190.0,107180.0,0.27619121]
["bitfinex","BTCUSD",1748193055004,0.514935,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1748193055182,0.03359075,107200.0,107190.0,3.70867419]
["bitfinex","BTCUSD",1748193055382,0.04291893,107200.0,107190.0,3.70867419]
["bitfinex","BTCUSD",1748193055802,0.03359066,107200.0,107190.0,4.04867419]
["bitfinex","BTCUSD",1748193056003,0.05224702,107200.0,107190.0,4.04867419]
["bitfinex","BTCUSD",1748193056274,0.23881418,107200.0,107190.0,4.03934558]
["bitfinex","BTCUSD",1748193056501,0.23881418,107200.0,107190.0,4.05067437]
["bitfinex","BTCUSD",1748193056857,0.23881418,107200.0,107190.0,4.05267437]
["bitfinex","BTCUSD",1748193059085,0.22948644,107200.0,107190.0,4.05267437]
["bitfinex","BTCUSD",1748193059495,0.22015852,107200.0,107190.0,4.04334575]
["bitfinex","BTCUSD",1748193060342,0.21083043,107200.0,107190.0,4.02468756]
["bitfinex","BTCUSD",1748193060714,0.20150216,107200.0,107190.0,4.02468756]
["bitfinex","BTCUSD",1748193062251,0.20150216,107200.0,107190.0,3.838103]
["bitfinex","BTCUSD",1748193063248,0.20150216,107200.0,107190.0,3.987223]
["bitfinex","BTCUSD",1748193064610,0.20150216,107200.0,107190.0,3.99655222]
["bitfinex","BTCUSD",1748193066386,0.20150216,107200.0,107190.0,3.987223]
["bitfinex","BTCUSD",1748193069968,0.20150216,107200.0,107190.0,3.838103]
["bitfinex","BTCUSD",1748193070325,0.21604301,107200.0,107190.0,3.776503]
["bitfinex","BTCUSD",1748193070544,0.21604301,107200.0,107190.0,3.754662]
["bitfinex","BTCUSD",1748193070748,0.21604301,107200.0,107190.0,3.818262]
["bitfinex","BTCUSD",1748193084668,0.24215629,107200.0,107190.0,3.818262]
["bitfinex","BTCUSD",1748193085765,0.24215629,107200.0,107190.0,3.754662]
["bitfinex","BTCUSD",1748193086675,0.24215629,107200.0,107190.0,3.414662]
["bitfinex","BTCUSD",1748193086880,0.30555629,107200.0,107190.0,3.563782]
["bitfinex","BTCUSD",1748193087311,0.27485629,107200.0,107190.0,3.563782]
["bitfinex","BTCUSD",1748193087520,0.24215629,107200.0,107190.0,3.563782]
["bitfinex","BTCUSD",1748193088148,0.30636657,107200.0,107190.0,3.563782]
["bitfinex","BTCUSD",1748193091957,0.36976657,107200.0,107190.0,3.414662]
["bitfinex","BTCUSD",1748193092158,0.30636657,107200.0,107190.0,3.563782]
["bitfinex","BTCUSD",1748193093134,0.30636657,107200.0,107190.0,3.5356985]
["bitfinex","BTCUSD",1748193096311,0.30636657,107200.0,107190.0,3.51385533]
["bitfinex","BTCUSD",1748193098147,0.30636657,107200.0,107190.0,3.36473533]
["bitfinex","BTCUSD",1748193098356,0.30636657,107200.0,107190.0,3.51385533]
["bitfinex","BTCUSD",1748193098666,0.46051213,107200.0,107190.0,3.36473533]
["bitfinex","BTCUSD",1748193099260,0.42767315,107200.0,107190.0,3.36473533]
["bitfinex","BTCUSD",1748193104113,0.36307315,107200.0,107190.0,3.36473533]
["bitfinex","BTCUSD",1748193104316,0.27352759,107200.0,107190.0,3.42833533]
["bitfinex","BTCUSD",1748193110445,0.31635434,107200.0,107190.0,3.42833533]
["bitfinex","BTCUSD",1748193118317,0.31635434,107200.0,107190.0,3.34289248]
["bitfinex","BTCUSD",1748193119336,0.31635434,107200.0,107190.0,3.49201248]
["bitfinex","BTCUSD",1748193124461,0.27352759,107200.0,107190.0,3.49201248]
["bitfinex","BTCUSD",1748193129535,0.33502759,107200.0,107190.0,3.34289248]
["bitfinex","BTCUSD",1748193129735,0.73669315,107200.0,107190.0,3.34289248]
["bitfinex","BTCUSD",1748193130860,1.03969315,107200.0,107190.0,3.34289248]
["bitfinex","BTCUSD",1748193131695,1.0825199,107200.0,107190.0,3.34289248]
["bitfinex","BTCUSD",1748193133629,1.0825199,107200.0,107190.0,3.084171]
["bitfinex","BTCUSD",1748193133830,1.0825199,107200.0,107190.0,2.90336]
["bitfinex","BTCUSD",1748193134021,1.17204141,107200.0,107190.0,1.977652]
["bitfinex","BTCUSD",1748193134897,1.0825199,107200.0,107190.0,1.977652]
["bitfinex","BTCUSD",1748193135756,1.14413255,107200.0,107190.0,1.977652]
["bitfinex","BTCUSD",1748193135938,0.84413255,107200.0,107190.0,1.977652]
["bitfinex","BTCUSD",1748193136113,0.99501255,107200.0,107190.0,1.977652]
["bitfinex","BTCUSD",1748193136370,1.14413255,107200.0,107190.0,1.94956337]
["bitfinex","BTCUSD",1748193139399,1.03969315,107200.0,107190.0,1.94956337]
["bitfinex","BTCUSD",1748193140576,1.03969315,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193140804,0.73257315,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193141033,1.03973315,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193141457,0.73973315,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193141884,1.03973315,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193142772,0.73973315,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193143001,0.79245798,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193143244,0.88183798,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193143467,0.71641713,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193143885,0.73095798,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193146609,0.57194085,107200.0,107190.0,1.92771594]
["bitfinex","BTCUSD",1748193146854,0.72106085,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193148313,0.57194085,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193148562,0.72106085,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193148794,0.57194085,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193149037,0.71606085,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193149279,0.62651529,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193151051,0.47739529,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193151268,0.46847529,107200.0,107190.0,1.98961594]
["bitfinex","BTCUSD",1748193151685,0.46847529,107200.0,107190.0,1.96152927]
["bitfinex","BTCUSD",1748193151886,0.31935529,107200.0,107190.0,1.96152927]
["bitfinex","BTCUSD",1748193152089,0.46847529,107200.0,107190.0,1.96152927]
["bitfinex","BTCUSD",1748193154313,0.46852555,107200.0,107190.0,1.96152927]
["bitfinex","BTCUSD",1748193157150,0.42569785,107200.0,107190.0,1.96152927]
["bitfinex","BTCUSD",1748193161387,0.42569785,107200.0,107190.0,1.93968509]
["bitfinex","BTCUSD",1748193166678,0.46852555,107200.0,107190.0,1.93968509]
["bitfinex","BTCUSD",1748193169685,0.46852555,107200.0,107190.0,1.87778509]
["bitfinex","BTCUSD",1748193171224,0.46852555,107200.0,107190.0,1.9673066]
["bitfinex","BTCUSD",1748193171426,0.46852555,107200.0,107190.0,1.87778509]
["bitfinex","BTCUSD",1748193171872,0.46852555,107200.0,107190.0,1.90878509]
["bitfinex","BTCUSD",1748193172051,0.46852555,107200.0,107190.0,1.94038509]
["bitfinex","BTCUSD",1748193177123,0.42569785,107200.0,107190.0,1.94038509]
["bitfinex","BTCUSD",1748193177489,0.42569785,107200.0,107190.0,1.91229945]
["bitfinex","BTCUSD",1748193182494,0.42569785,107200.0,107190.0,1.84969945]
["bitfinex","BTCUSD",1748193184131,0.48719785,107200.0,107190.0,1.84969945]
["bitfinex","BTCUSD",1748193184377,0.53005409,107200.0,107190.0,1.84969945]
["bitfinex","BTCUSD",1748193184586,0.49985409,107200.0,107190.0,1.84969945]
["bitfinex","BTCUSD",1748193184803,0.46855409,107200.0,107190.0,1.84969945]
["bitfinex","BTCUSD",1748193185460,0.46855409,107200.0,107190.0,1.82785546]
["bitfinex","BTCUSD",1748193189430,0.42569785,107200.0,107190.0,1.82785546]
["bitfinex","BTCUSD",1748193191830,0.48819785,107200.0,107190.0,1.82785546]
["bitfinex","BTCUSD",1748193192801,0.45639785,107200.0,107190.0,1.82785546]
["bitfinex","BTCUSD",1748193193012,0.4982443,107200.0,107190.0,1.82785546]
["bitfinex","BTCUSD",1748193193220,0.4675443,107200.0,107190.0,1.82785546]
["bitfinex","BTCUSD",1748193193422,0.4675443,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193193660,0.6252643,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193195464,0.6559643,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193195655,0.70868913,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193197004,0.67798913,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193197790,0.74048913,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193198230,0.70868913,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193198770,0.67798913,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193199227,0.6252643,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193206387,0.67798913,107200.0,107190.0,1.79976919]
["bitfinex","BTCUSD",1748193206991,0.67798913,107200.0,107190.0,1.77792429]
["bitfinex","BTCUSD",1748193209819,0.52026913,107200.0,107190.0,1.77792429]
["bitfinex","BTCUSD",1748193210005,0.52026913,107200.0,107190.0,1.74983808]
["bitfinex","BTCUSD",1748193213082,0.4675443,107200.0,107190.0,1.74983808]
["bitfinex","BTCUSD",1748193215179,0.46861558,107200.0,107190.0,1.74983808]
["bitfinex","BTCUSD",1748193217718,0.62633558,107200.0,107190.0,1.74983808]
["bitfinex","BTCUSD",1748193220524,0.6252643,107200.0,107190.0,1.74983808]
["bitfinex","BTCUSD",1748193224265,0.67798913,107200.0,107190.0,1.78173808]
["bitfinex","BTCUSD",1748193227254,0.67798913,107200.0,107190.0,1.74983808]
["bitfinex","BTCUSD",1748193228072,0.67798913,107200.0,107190.0,1.72175201]
["bitfinex","BTCUSD",1748193231506,0.67798913,107200.0,107190.0,1.69990727]
["bitfinex","BTCUSD",1748193234337,0.6252643,107200.0,107190.0,1.69990727]
["bitfinex","BTCUSD",1748193234712,0.6252643,107200.0,107190.0,1.73050727]
["bitfinex","BTCUSD",1748193235273,0.6252643,107200.0,107190.0,1.76330727]
["bitfinex","BTCUSD",1748193236295,0.3184243,107200.0,107190.0,1.76330727]
["bitfinex","BTCUSD",1748193236499,0.4675443,107200.0,107190.0,1.76330727]
["bitfinex","BTCUSD",1748193237339,0.3184243,107200.0,107190.0,1.76330727]
["bitfinex","BTCUSD",1748193238256,0.3195012,107200.0,107190.0,1.76330727]
["bitfinex","BTCUSD",1748193242284,0.27657785,107200.0,107190.0,1.76330727]
["bitfinex","BTCUSD",1748193246975,0.3195012,107200.0,107190.0,1.76330727]
["bitfinex","BTCUSD",1748193253766,0.29338792,107200.0,107190.0,1.74146477]
["bitfinex","BTCUSD",1748193257764,0.29338792,107200.0,107190.0,1.67806477]
["bitfinex","BTCUSD",1748193257966,0.47439659,107200.0,107190.0,1.67806477]
["bitfinex","BTCUSD",1748193260183,0.43147324,107200.0,107190.0,1.67806477]
["bitfinex","BTCUSD",1748193263659,0.47439659,107200.0,107190.0,1.67806477]
["bitfinex","BTCUSD",1748193264070,0.47439659,107200.0,107190.0,1.64997842]
["bitfinex","BTCUSD",1748193264699,0.77439659,107200.0,107190.0,1.64997842]
["bitfinex","BTCUSD",1748193264941,0.77939659,107200.0,107190.0,1.64997842]
["bitfinex","BTCUSD",1748193265133,0.47939659,107200.0,107190.0,1.657232]
["bitfinex","BTCUSD",1748193267003,0.77939659,107200.0,107190.0,1.657232]
["bitfinex","BTCUSD",1748193267209,1.08587659,107200.0,107190.0,1.657232]
["bitfinex","BTCUSD",1748193267424,1.04295324,107200.0,107190.0,1.657232]
["bitfinex","BTCUSD",1748193274343,0.97765324,107200.0,107190.0,1.657232]
["bitfinex","BTCUSD",1748193274559,1.03915324,107200.0,107190.0,1.657232]
["bitfinex","BTCUSD",1748193274994,1.08200143,107200.0,107190.0,1.657232]
["bitfinex","BTCUSD",1748193275666,1.08200143,107200.0,107190.0,1.63538591]
["bitfinex","BTCUSD",1748193278706,1.09187807,107200.0,107190.0,1.63538591]
["bitfinex","BTCUSD",1748193279190,1.09187807,107200.0,107190.0,1.60729827]
["bitfinex","BTCUSD",1748193281034,1.03037807,107200.0,107190.0,1.60729827]
["bitfinex","BTCUSD",1748193281437,1.01055324,107200.0,107190.0,1.60729827]
["bitfinex","BTCUSD",1748193284228,1.52291148,107200.0,107190.0,0.58843]
["bitfinex","BTCUSD",1748193284602,1.56575045,107200.0,107190.0,0.58843]
["bitfinex","BTCUSD",1748193284946,1.55775045,107200.0,107190.0,0.58843]
["bitfinex","BTCUSD",1748193285552,1.65667196,107200.0,107190.0,0.58843]
["bitfinex","BTCUSD",1748193286473,1.65967196,107200.0,107190.0,0.58843]
["bitfinex","BTCUSD",1748193287056,1.65967196,107200.0,107190.0,0.5248615]
["bitfinex","BTCUSD",1748193287456,1.65967196,107200.0,107150.0,0.48912]
["bitfinex","BTCUSD",1748193287457,0.3,107160.0,107150.0,0.48912]
["bitfinex","BTCUSD",1748193287619,0.4866368,107160.0,107150.0,5.030175]
["bitfinex","BTCUSD",1748193288056,0.4866368,107160.0,107150.0,5.094275]
["bitfinex","BTCUSD",1748193288592,0.4866368,107160.0,107150.0,5.097275]
["bitfinex","BTCUSD",1748193288894,0.4866368,107160.0,107150.0,5.09736882]
["bitfinex","BTCUSD",1748193289073,0.49596846,107160.0,107150.0,5.09736882]
["bitfinex","BTCUSD",1748193290117,0.49596846,107160.0,107150.0,5.10036882]
["bitfinex","BTCUSD",1748193290571,0.49596846,107160.0,107150.0,5.30568819]
["bitfinex","BTCUSD",1748193290572,0.20530003,107160.0,107150.0,5.30568819]
["bitfinex","BTCUSD",1748193290773,0.19596846,107160.0,107150.0,5.29635575]
["bitfinex","BTCUSD",1748193290975,0.1866368,107160.0,107150.0,5.10036882]
["bitfinex","BTCUSD",1748193293513,0.2509523,107160.0,107150.0,5.10036882]
["bitfinex","BTCUSD",1748193293840,0.2509523,107160.0,107150.0,4.95124882]
["bitfinex","BTCUSD",1748193294046,0.2509523,107160.0,107150.0,5.10036882]
["bitfinex","BTCUSD",1748193297645,0.2509523,107160.0,107150.0,4.95124882]
["bitfinex","BTCUSD",1748193297838,0.2509523,107160.0,107150.0,5.10036882]
["bitfinex","BTCUSD",1748193298243,0.2509523,107160.0,107150.0,5.10116882]
["bitfinex","BTCUSD",1748193302538,0.0643155,107160.0,107150.0,5.28782304]
["bitfinex","BTCUSD",1748193302736,0.0643155,107160.0,107150.0,5.41536568]
["bitfinex","BTCUSD",1748193304012,0.0635155,107160.0,107150.0,6.10336568]
["bitfinex","BTCUSD",1748193304839,0.0635155,107160.0,107150.0,6.13134468]
["bitfinex","BTCUSD",1748193306317,0.07026658,107170.0,107160.0,0.28843127]
["bitfinex","BTCUSD",1748193306467,0.07026658,107170.0,107160.0,4.91903183]
["bitfinex","BTCUSD",1748193307262,0.07026658,107170.0,107160.0,4.92003183]
["bitfinex","BTCUSD",1748193307653,0.07026658,107170.0,107160.0,4.92203183]
["bitfinex","BTCUSD",1748193307875,0.07959746,107170.0,107160.0,4.92203183]
["bitfinex","BTCUSD",1748193308080,0.26621744,107170.0,107160.0,4.9127006]
["bitfinex","BTCUSD",1748193308278,0.25688691,107170.0,107160.0,5.0618206]
["bitfinex","BTCUSD",1748193308482,0.25688691,107170.0,107160.0,5.07115183]
["bitfinex","BTCUSD",1748193309579,0.25688691,107170.0,107160.0,5.0618206]
["bitfinex","BTCUSD",1748193309733,0.25688691,107170.0,107160.0,5.071152]
["bitfinex","BTCUSD",1748193309955,0.25688691,107170.0,107160.0,5.759952]
["bitfinex","BTCUSD",1748193310117,0.25688691,107170.0,107160.0,5.76928331]
["bitfinex","BTCUSD",1748193310917,0.24755621,107170.0,107160.0,5.759952]
["bitfinex","BTCUSD",1748193312624,0.22889454,107170.0,107160.0,5.443675]
["bitfinex","BTCUSD",1748193313679,0.22889454,107170.0,107160.0,5.453675]
["bitfinex","BTCUSD",1748193315135,0.22889454,107170.0,107160.0,5.304555]
["bitfinex","BTCUSD",1748193315352,0.22889454,107170.0,107160.0,5.453675]
["bitfinex","BTCUSD",1748193315781,0.22889454,107170.0,107160.0,4.764875]
["bitfinex","BTCUSD",1748193317181,0.22889454,107170.0,107160.0,4.605755]
["bitfinex","BTCUSD",1748193317392,0.22889454,107170.0,107160.0,4.723875]
["bitfinex","BTCUSD",1748193318264,0.19595034,107170.0,107160.0,4.723875]
["bitfinex","BTCUSD",1748193319283,0.19595034,107170.0,107160.0,4.693175]
["bitfinex","BTCUSD",1748193320668,0.19595034,107170.0,107160.0,4.544055]
["bitfinex","BTCUSD",1748193320881,0.2275019,107170.0,107160.0,4.693175]
["bitfinex","BTCUSD",1748193321719,0.2275019,107170.0,107160.0,4.723475]
["bitfinex","BTCUSD",1748193322344,0.2275019,107170.0,107160.0,4.574355]
["bitfinex","BTCUSD",1748193322550,0.2275019,107170.0,107160.0,4.723475]
["bitfinex","BTCUSD",1748193324023,0.2275019,107170.0,107160.0,4.693175]
["bitfinex","BTCUSD",1748193325249,0.2275019,107170.0,107160.0,4.723475]
["bitfinex","BTCUSD",1748193325922,0.2275019,107170.0,107160.0,4.693175]
["bitfinex","BTCUSD",1748193327353,0.2275019,107170.0,107160.0,4.884055]
["bitfinex","BTCUSD",1748193329072,0.2275019,107170.0,107160.0,5.033175]
["bitfinex","BTCUSD",1748193330602,0.2275019,107170.0,107160.0,4.884055]
["bitfinex","BTCUSD",1748193330808,0.2891019,107170.0,107160.0,4.884055]
["bitfinex","BTCUSD",1748193331827,0.28921232,107170.0,107160.0,4.884055]
["bitfinex","BTCUSD",1748193332106,0.30375317,107170.0,107160.0,4.884055]
["bitfinex","BTCUSD",1748193332319,0.32993868,107170.0,107160.0,4.884055]
["bitfinex","BTCUSD",1748193332902,0.32982826,107170.0,107160.0,4.88394458]
["bitfinex","BTCUSD",1748193334082,0.47894826,107170.0,107160.0,4.88394458]
["bitfinex","BTCUSD",1748193334735,0.47894826,107170.0,107160.0,4.54394458]
["bitfinex","BTCUSD",1748193335197,0.56849382,107170.0,107160.0,4.54394458]
["bitfinex","BTCUSD",1748193335413,0.87349382,107170.0,107160.0,4.522098]
["bitfinex","BTCUSD",1748193336145,0.87349382,107170.0,107160.0,2.013251]
["bitfinex","BTCUSD",1748193336347,0.87449382,107170.0,107160.0,2.013251]
["bitfinex","BTCUSD",1748193337311,0.57449382,107170.0,107160.0,2.013251]
["bitfinex","BTCUSD",1748193337504,0.57649382,107170.0,107160.0,2.013251]
["bitfinex","BTCUSD",1748193337954,1.44817357,107170.0,107160.0,0.54289]
["bitfinex","BTCUSD",1748193338207,0.57649382,107170.0,107160.0,0.154653]
["bitfinex","BTCUSD",1748193338423,0.61932128,107170.0,107160.0,0.154653]
["bitfinex","BTCUSD",1748193340229,0.61432128,107170.0,107160.0,0.154653]
["bitfinex","BTCUSD",1748193340421,0.57870931,107160.0,107150.0,9.382e-05]
["bitfinex","BTCUSD",1748193340618,0.85148038,107160.0,107150.0,1.08080982]
["bitfinex","BTCUSD",1748193340842,0.85148038,107160.0,107150.0,1.05906082]
["bitfinex","BTCUSD",1748193341632,0.94100189,107160.0,107150.0,1.05906082]
["bitfinex","BTCUSD",1748193341809,0.94100189,107160.0,107150.0,1.04055582]
["bitfinex","BTCUSD",1748193342010,0.85148038,107160.0,107150.0,1.04055582]
["bitfinex","BTCUSD",1748193342403,0.85448038,107160.0,107150.0,1.04055582]
["bitfinex","BTCUSD",1748193343110,0.85648038,107160.0,107150.0,1.04055582]
["bitfinex","BTCUSD",1748193343317,0.85648038,107160.0,107150.0,1.01245706]
["bitfinex","BTCUSD",1748193343526,0.5736276,107150.0,107140.0,4.491094]
["bitfinex","BTCUSD",1748193343676,0.81233316,107150.0,107140.0,4.491094]
["bitfinex","BTCUSD",1748193344550,0.81233316,107150.0,107140.0,3.667037]
["bitfinex","BTCUSD",1748193344903,0.81233316,107150.0,107140.0,3.625264]
["bitfinex","BTCUSD",1748193345107,0.81233316,107150.0,107140.0,3.471834]
["bitfinex","BTCUSD",1748193346381,0.81333316,107150.0,107140.0,2.284834]
["bitfinex","BTCUSD",1748193346615,0.81333316,107150.0,107140.0,0.687663]
["bitfinex","BTCUSD",1748193346882,0.83941783,107150.0,107140.0,0.687663]
["bitfinex","BTCUSD",1748193347506,0.83941783,107150.0,107140.0,0.454267]
["bitfinex","BTCUSD",1748193348270,0.83941783,107150.0,107140.0,0.330613]
["bitfinex","BTCUSD",1748193348493,0.93941783,107150.0,107140.0,0.300547]
["bitfinex","BTCUSD",1748193348679,1.02893934,107150.0,107140.0,0.300547]
["bitfinex","BTCUSD",1748193349082,1.0604909,107150.0,107140.0,0.300547]
["bitfinex","BTCUSD",1748193349271,1.0594909,107150.0,107140.0,0.300547]
["bitfinex","BTCUSD",1748193349728,1.0624909,107150.0,107140.0,0.300547]
["bitfinex","BTCUSD",1748193350105,1.0664909,107150.0,107140.0,0.300547]
["bitfinex","BTCUSD",1748193351266,1.0664909,107150.0,107140.0,0.217925]
["bitfinex","BTCUSD",1748193351765,1.76254684,107150.0,107140.0,0.217925]
["bitfinex","BTCUSD",1748193351985,0.57614589,107140.0,107130.0,0.00019089]
["bitfinex","BTCUSD",1748193352207,0.66569145,107140.0,107130.0,0.85338489]
["bitfinex","BTCUSD",1748193352410,0.66569145,107140.0,107130.0,0.44988789]
["bitfinex","BTCUSD",1748193352707,0.75521296,107140.0,107130.0,0.36224289]
["bitfinex","BTCUSD",1748193353120,0.78126629,107140.0,107130.0,0.36224289]
["bitfinex","BTCUSD",1748193353282,0.78526629,107140.0,107130.0,0.36224289]
["bitfinex","BTCUSD",1748193353935,1.48132223,107140.0,107130.0,0.10502689]
["bitfinex","BTCUSD",1748193354077,0.78526629,107140.0,107130.0,0.10502689]
["bitfinex","BTCUSD",1748193354898,0.51993655,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748193355103,0.94574211,107110.0,107100.0,3.25333226]
["bitfinex","BTCUSD",1748193355946,0.97624211,107110.0,107100.0,3.25333226]
["bitfinex","BTCUSD",1748193356387,0.97624211,107110.0,107100.0,3.22568326]
["bitfinex","BTCUSD",1748193356817,0.97624211,107110.0,107100.0,3.22368326]
["bitfinex","BTCUSD",1748193357091,0.97724211,107110.0,107100.0,3.22268326]
["bitfinex","BTCUSD",1748193359650,1.00879367,107110.0,107100.0,3.22268326]
["bitfinex","BTCUSD",1748193360227,0.79831518,107110.0,107100.0,0.0747338]
["bitfinex","BTCUSD",1748193360439,0.80107825,107100.0,107090.0,4.143542]
["bitfinex","BTCUSD",1748193360643,1.19678381,107100.0,107090.0,4.175442]
["bitfinex","BTCUSD",1748193361673,1.19678381,107100.0,107090.0,4.143542]
["bitfinex","BTCUSD",1748193362246,1.25738381,107100.0,107090.0,2.780435]
["bitfinex","BTCUSD",1748193362650,1.25838381,107100.0,107090.0,2.406094]
["bitfinex","BTCUSD",1748193363031,1.26038381,107100.0,107090.0,2.37835]
["bitfinex","BTCUSD",1748193363910,1.27492466,107100.0,107090.0,2.37835]
["bitfinex","BTCUSD",1748193364116,1.27492466,107100.0,107090.0,1.652915]
["bitfinex","BTCUSD",1748193364321,1.27492466,107100.0,107090.0,1.18765]
["bitfinex","BTCUSD",1748193364531,1.27492466,107100.0,107090.0,1.124569]
["bitfinex","BTCUSD",1748193365265,1.30647622,107100.0,107090.0,1.124569]
["bitfinex","BTCUSD",1748193365690,1.27597622,107100.0,107090.0,1.124569]
["bitfinex","BTCUSD",1748193366134,1.30717622,107100.0,107090.0,1.124569]
["bitfinex","BTCUSD",1748193366549,1.33321268,107100.0,107090.0,1.124569]
["bitfinex","BTCUSD",1748193373176,1.33321268,107100.0,107090.0,1.09020616]
["bitfinex","BTCUSD",1748193376504,1.22679712,107100.0,107090.0,1.09020616]
["bitfinex","BTCUSD",1748193376706,1.37607712,107100.0,107090.0,1.09020616]
["bitfinex","BTCUSD",1748193376909,1.37607712,107100.0,107090.0,1.06209111]
["bitfinex","BTCUSD",1748193379144,1.38247712,107100.0,107090.0,1.06209111]
["bitfinex","BTCUSD",1748193381369,1.38247712,107100.0,107090.0,1.04022376]
["bitfinex","BTCUSD",1748193384122,1.38247712,107100.0,107090.0,1.00586078]
["bitfinex","BTCUSD",1748193386773,1.33969268,107100.0,107090.0,1.00586078]
["bitfinex","BTCUSD",1748193387606,1.30849268,107100.0,107090.0,1.00586078]
["bitfinex","BTCUSD",1748193388108,1.30209268,107100.0,107090.0,1.00586078]
["bitfinex","BTCUSD",1748193389532,1.30209268,107100.0,107090.0,1.06996078]
["bitfinex","BTCUSD",1748193389533,0.82271268,107100.0,107090.0,1.06996078]
["bitfinex","BTCUSD",1748193389708,0.95745183,107100.0,107090.0,1.06996078]
["bitfinex","BTCUSD",1748193389913,0.97199268,107100.0,107090.0,1.06996078]
["bitfinex","BTCUSD",1748193390535,0.96999268,107100.0,107090.0,1.06996078]
["bitfinex","BTCUSD",1748193390738,0.96899268,107100.0,107090.0,1.06996078]
["bitfinex","BTCUSD",1748193392069,0.51971268,107100.0,107090.0,1.06996078]
["bitfinex","BTCUSD",1748193392278,0.57944712,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193394979,0.27320712,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193395139,0.57940712,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193395310,0.41748712,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193395518,0.57440712,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193395686,0.42512712,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193395967,0.57440712,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193396380,0.54837066,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193399223,0.24217066,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193399394,0.54833066,107100.0,107090.0,1.04184559]
["bitfinex","BTCUSD",1748193403725,0.54833066,107100.0,107090.0,1.01998181]
["bitfinex","BTCUSD",1748193408246,0.63787622,107100.0,107090.0,1.01998181]
["bitfinex","BTCUSD",1748193408418,0.96404424,107100.0,107090.0,0.95588181]
["bitfinex","BTCUSD",1748193409691,0.99624424,107100.0,107090.0,0.95588181]
["bitfinex","BTCUSD",1748193411460,1.00124424,107100.0,107090.0,0.95588181]
["bitfinex","BTCUSD",1748193411705,1.03174424,107100.0,107090.0,0.95588181]
["bitfinex","BTCUSD",1748193412295,0.73174424,107100.0,107090.0,0.695647]
["bitfinex","BTCUSD",1748193412497,0.77451474,107100.0,107090.0,0.34812]
["bitfinex","BTCUSD",1748193413798,0.77451474,107100.0,107090.0,0.32000666]
["bitfinex","BTCUSD",1748193414396,0.77451474,107100.0,107090.0,0.27392]
["bitfinex","BTCUSD",1748193416370,0.82631552,107100.0,107090.0,0.27392]
["bitfinex","BTCUSD",1748193417331,0.91583703,107100.0,107090.0,0.27392]
["bitfinex","BTCUSD",1748193418573,0.91583703,107100.0,107090.0,0.229786]
["bitfinex","BTCUSD",1748193418913,0.87399058,107100.0,107090.0,0.229786]
["bitfinex","BTCUSD",1748193420687,1.21399058,107100.0,107090.0,0.212448]
["bitfinex","BTCUSD",1748193421014,1.31399058,107100.0,107090.0,0.101985]
["bitfinex","BTCUSD",1748193421709,1.32039058,107100.0,107090.0,0.101985]
["bitfinex","BTCUSD",1748193422848,1.32339058,107100.0,107090.0,0.101985]
["bitfinex","BTCUSD",1748193423616,1.32639058,107100.0,107090.0,0.101985]
["bitfinex","BTCUSD",1748193425017,0.6,107090.0,107080.0,5.025e-05]
["bitfinex","BTCUSD",1748193425342,0.99065099,107090.0,107080.0,0.82463925]
["bitfinex","BTCUSD",1748193425922,0.99065099,107090.0,107080.0,0.75228725]
["bitfinex","BTCUSD",1748193426825,0.95975099,107090.0,107080.0,0.75228725]
["bitfinex","BTCUSD",1748193427048,0.96175099,107090.0,107080.0,0.75228725]
["bitfinex","BTCUSD",1748193427526,0.99245099,107090.0,107080.0,0.73041826]
["bitfinex","BTCUSD",1748193427769,0.99245099,107090.0,107080.0,0.634551]
["bitfinex","BTCUSD",1748193428187,1.33245099,107090.0,107080.0,0.634551]
["bitfinex","BTCUSD",1748193428658,1.26935099,107090.0,107080.0,0.634551]
["bitfinex","BTCUSD",1748193428894,1.26935099,107090.0,107080.0,0.6980101]
["bitfinex","BTCUSD",1748193429145,1.41863099,107090.0,107080.0,0.7639101]
["bitfinex","BTCUSD",1748193430286,1.45018255,107090.0,107080.0,0.7639101]
["bitfinex","BTCUSD",1748193430695,1.45018255,107090.0,107080.0,0.700451]
["bitfinex","BTCUSD",1748193431365,1.45018255,107090.0,107080.0,0.67233342]
["bitfinex","BTCUSD",1748193433135,1.45018255,107090.0,107080.0,0.60643342]
["bitfinex","BTCUSD",1748193433344,1.51238255,107090.0,107080.0,0.60643342]
["bitfinex","BTCUSD",1748193433558,1.55523886,107090.0,107080.0,0.60643342]
["bitfinex","BTCUSD",1748193433826,1.52323886,107090.0,107080.0,0.60643342]
["bitfinex","BTCUSD",1748193434036,1.49303886,107090.0,107080.0,0.60643342]
["bitfinex","BTCUSD",1748193439614,1.64987886,107090.0,107080.0,0.60643342]
["bitfinex","BTCUSD",1748193444652,1.63782255,107090.0,107080.0,0.60643342]
["bitfinex","BTCUSD",1748193445513,0.61545572,107080.0,107070.0,4e-05]
["bitfinex","BTCUSD",1748193445732,0.7311693,107080.0,107070.0,0.41411988]
["bitfinex","BTCUSD",1748193445951,0.7311693,107080.0,107070.0,0.72998488]
["bitfinex","BTCUSD",1748193446160,0.7311693,107080.0,107070.0,1.18617888]
["bitfinex","BTCUSD",1748193446378,0.7311693,107080.0,107070.0,0.94423388]
["bitfinex","BTCUSD",1748193446588,0.7311693,107080.0,107070.0,0.91216788]
["bitfinex","BTCUSD",1748193447228,0.7311693,107080.0,107070.0,0.85761988]
["bitfinex","BTCUSD",1748193447656,0.74632038,107080.0,107070.0,0.85761988]
["bitfinex","BTCUSD",1748193447896,0.7311693,107080.0,107070.0,0.59134388]
["bitfinex","BTCUSD",1748193448136,0.7311693,107080.0,107070.0,0.52978488]
["bitfinex","BTCUSD",1748193448337,0.7311693,107080.0,107070.0,0.50691488]
["bitfinex","BTCUSD",1748193448894,0.76272086,107080.0,107070.0,0.50691488]
["bitfinex","BTCUSD",1748193449546,0.76272086,107080.0,107070.0,0.49119757]
["bitfinex","BTCUSD",1748193451296,0.76272086,107080.0,107070.0,0.45453557]
["bitfinex","BTCUSD",1748193451949,0.81544569,107080.0,107070.0,0.45453557]
["bitfinex","BTCUSD",1748193452328,0.81544569,107080.0,107070.0,0.43266341]
["bitfinex","BTCUSD",1748193452643,0.81567403,107070.0,107060.0,3.340912]
["bitfinex","BTCUSD",1748193452917,1.08066761,107070.0,107060.0,3.34100604]
["bitfinex","BTCUSD",1748193453111,1.08066761,107070.0,107060.0,3.28951604]
["bitfinex","BTCUSD",1748193453989,1.08066761,107070.0,107060.0,3.29051604]
["bitfinex","BTCUSD",1748193454209,0.93138761,107070.0,107060.0,3.29151604]
["bitfinex","BTCUSD",1748193454365,1.08066761,107070.0,107060.0,3.29151604]
["bitfinex","BTCUSD",1748193456171,1.08066761,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748193456172,1.9512287,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748193456386,1.35437941,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748193456603,1.43385199,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748193456859,1.43385199,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1748193457074,1.43385199,107070.0,107040.0,0.0641]
["bitfinex","BTCUSD",1748193457075,0.56005167,107050.0,107040.0,0.0641]
["bitfinex","BTCUSD",1748193457285,0.98192525,107050.0,107040.0,0.0641]
["bitfinex","BTCUSD",1748193457440,0.98192525,107050.0,107040.0,2.80983851]
["bitfinex","BTCUSD",1748193457657,0.98192525,107050.0,107040.0,2.92327]
["bitfinex","BTCUSD",1748193457840,0.97576525,107050.0,107040.0,2.92327]
["bitfinex","BTCUSD",1748193458038,1.28696525,107050.0,107040.0,2.92327]
["bitfinex","BTCUSD",1748193463641,1.361404,107050.0,107040.0,2.92327]
["bitfinex","BTCUSD",1748193467648,1.361404,107050.0,107040.0,2.89514269]
["bitfinex","BTCUSD",1748193468257,1.361364,107050.0,107040.0,2.89514269]
["bitfinex","BTCUSD",1748193473572,0.715204,107050.0,107040.0,2.89514269]
["bitfinex","BTCUSD",1748193473777,0.56276323,107050.0,107040.0,2.89514269]
["bitfinex","BTCUSD",1748193475282,0.56276323,107050.0,107040.0,2.87326572]
["bitfinex","BTCUSD",1748193477757,0.56276323,107050.0,107040.0,2.90556572]
["bitfinex","BTCUSD",1748193478905,0.25660323,107050.0,107040.0,2.90556572]
["bitfinex","BTCUSD",1748193479110,0.56276323,107050.0,107040.0,2.90556572]
["bitfinex","BTCUSD",1748193482519,0.56276323,107050.0,107040.0,2.87326572]
["bitfinex","BTCUSD",1748193483355,0.58893361,107050.0,107040.0,2.87326572]
["bitfinex","BTCUSD",1748193483561,0.56276323,107050.0,107040.0,2.87326572]
["bitfinex","BTCUSD",1748193484801,0.58893956,107050.0,107040.0,2.87326572]
["bitfinex","BTCUSD",1748193486576,0.58893956,107050.0,107040.0,2.90476572]
["bitfinex","BTCUSD",1748193487294,0.58893956,107050.0,107040.0,2.87326572]
["bitfinex","BTCUSD",1748193489115,0.58893956,107050.0,107040.0,2.90476572]
["bitfinex","BTCUSD",1748193490482,0.58893956,107050.0,107040.0,2.87326572]
["bitfinex","BTCUSD",1748193493359,0.58893956,107050.0,107040.0,2.85917]
["bitfinex","BTCUSD",1748193494653,0.28277956,107050.0,107040.0,2.88977]
["bitfinex","BTCUSD",1748193494854,0.58893956,107050.0,107040.0,2.88977]
["bitfinex","BTCUSD",1748193496442,0.63182675,107050.0,107040.0,2.88977]
["bitfinex","BTCUSD",1748193497021,0.63182675,107050.0,107040.0,2.85917]
["bitfinex","BTCUSD",1748193497238,0.63182675,107050.0,107040.0,2.83729473]
["bitfinex","BTCUSD",1748193506159,0.63182675,107050.0,107040.0,2.86939473]
["bitfinex","BTCUSD",1748193506918,0.63182675,107050.0,107040.0,2.83729473]
["bitfinex","BTCUSD",1748193517590,0.63182675,107050.0,107040.0,2.83718929]
["bitfinex","BTCUSD",1748193518064,0.63182675,107050.0,107040.0,2.81531397]
["bitfinex","BTCUSD",1748193520532,0.63078601,107050.0,107040.0,2.81531397]
["bitfinex","BTCUSD",1748193521985,0.63070601,107050.0,107040.0,2.81531397]
["bitfinex","BTCUSD",1748193527354,0.63070601,107050.0,107040.0,2.84721397]
["bitfinex","BTCUSD",1748193533659,0.31962601,107050.0,107040.0,2.88751397]
["bitfinex","BTCUSD",1748193533862,0.30508516,107050.0,107040.0,2.88751397]
["bitfinex","BTCUSD",1748193534064,0.45440516,107050.0,107040.0,3.0837023]
["bitfinex","BTCUSD",1748193534262,0.45440516,107050.0,107040.0,3.09304442]
["bitfinex","BTCUSD",1748193534613,0.42822883,107050.0,107040.0,3.10238646]
["bitfinex","BTCUSD",1748193534961,0.42822883,107050.0,107040.0,3.11172841]
["bitfinex","BTCUSD",1748193535397,0.42822883,107050.0,107040.0,3.12107027]
["bitfinex","BTCUSD",1748193536178,0.27890883,107050.0,107040.0,3.09304416]
["bitfinex","BTCUSD",1748193537641,0.27890883,107050.0,107040.0,3.10238611]
["bitfinex","BTCUSD",1748193538271,0.27890883,107050.0,107040.0,3.11172797]
["bitfinex","BTCUSD",1748193539086,0.23706238,107050.0,107040.0,3.11172797]
["bitfinex","BTCUSD",1748193539287,0.23706238,107050.0,107040.0,3.10238611]
["bitfinex","BTCUSD",1748193540040,0.23706238,107050.0,107040.0,3.08051326]
["bitfinex","BTCUSD",1748193540845,0.2464038,107050.0,107040.0,3.17005882]
["bitfinex","BTCUSD",1748193541518,0.2464038,107050.0,107040.0,3.17940068]
["bitfinex","BTCUSD",1748193542121,0.2464038,107050.0,107040.0,3.18874245]
["bitfinex","BTCUSD",1748193542336,0.2464038,107050.0,107040.0,3.17940068]
["bitfinex","BTCUSD",1748193543484,0.2464038,107050.0,107040.0,3.18040068]
["bitfinex","BTCUSD",1748193543681,0.2464038,107050.0,107040.0,3.18140068]
["bitfinex","BTCUSD",1748193545140,0.23706281,107050.0,107040.0,3.17205882]
["bitfinex","BTCUSD",1748193546394,0.23706281,107050.0,107040.0,3.16271687]
["bitfinex","BTCUSD",1748193546808,0.22772156,107050.0,107040.0,3.16271687]
["bitfinex","BTCUSD",1748193547133,0.22772156,107050.0,107040.0,3.15337483]
["bitfinex","BTCUSD",1748193548440,0.26071573,107050.0,107040.0,3.15337483]
["bitfinex","BTCUSD",1748193554447,0.26071573,107050.0,107040.0,3.16271687]
["bitfinex","BTCUSD",1748193554701,0.27005689,107050.0,107040.0,3.16271687]
["bitfinex","BTCUSD",1748193554938,0.09256904,107050.0,107040.0,3.18140051]
["bitfinex","BTCUSD",1748193557493,0.08322727,107050.0,107040.0,3.18140051]
["bitfinex","BTCUSD",1748193557722,0.10190951,107050.0,107040.0,3.18140051]
["bitfinex","BTCUSD",1748193558834,0.08322727,107050.0,107040.0,3.18140051]
["bitfinex","BTCUSD",1748193559052,0.09256835,107050.0,107040.0,3.18140051]
["bitfinex","BTCUSD",1748193559512,0.06163391,107070.0,107060.0,0.28863157]
["bitfinex","BTCUSD",1748193559738,0.05229449,107070.0,107060.0,4.54340857]
["bitfinex","BTCUSD",1748193559972,0.02801756,107070.0,107060.0,4.63295413]
["bitfinex","BTCUSD",1748193560160,0.01867814,107070.0,107060.0,4.63295413]
["bitfinex","BTCUSD",1748193560310,0.06163251,107080.0,107070.0,0.25721167]
["bitfinex","BTCUSD",1748193560552,0.25774747,107080.0,107070.0,4.37539027]
["bitfinex","BTCUSD",1748193560727,0.07097123,107080.0,107070.0,4.39406885]
["bitfinex","BTCUSD",1748193560944,0.25774747,107080.0,107070.0,4.39406885]
["bitfinex","BTCUSD",1748193561155,0.26708628,107080.0,107070.0,4.39406885]
["bitfinex","BTCUSD",1748193561708,0.26708628,107080.0,107070.0,4.40340792]
["bitfinex","BTCUSD",1748193561908,0.26713651,107080.0,107070.0,4.40440792]
["bitfinex","BTCUSD",1748193562151,0.26713651,107080.0,107070.0,4.40540792]
["bitfinex","BTCUSD",1748193564248,0.07102146,107080.0,107070.0,4.40540792]
["bitfinex","BTCUSD",1748193564448,0.07102085,107080.0,107070.0,4.49495348]
["bitfinex","BTCUSD",1748193564698,0.07102077,107080.0,107070.0,4.49495348]
["bitfinex","BTCUSD",1748193566332,0.01872671,107080.0,107070.0,4.49495348]
["bitfinex","BTCUSD",1748193567391,0.02806517,107080.0,107070.0,4.49495348]
["bitfinex","BTCUSD",1748193567589,0.02806517,107080.0,107070.0,4.64423348]
["bitfinex","BTCUSD",1748193567830,0.01872671,107080.0,107070.0,4.64423348]
["bitfinex","BTCUSD",1748193568226,0.02806517,107080.0,107070.0,4.64423348]
["bitfinex","BTCUSD",1748193568366,0.02806517,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193568565,0.01872671,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193569872,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193570235,0.01872671,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193570414,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193571731,0.02806526,107080.0,107070.0,4.52295548]
["bitfinex","BTCUSD",1748193571942,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193572354,0.01872671,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193572557,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193573166,0.01872671,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193573345,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193573995,0.03740389,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193575975,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193577987,0.01872671,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193578361,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193583328,0.03740389,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193583732,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193584202,0.01872671,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193584416,0.02806526,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193585392,0.01872671,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193585673,0.01872662,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193586239,0.02806499,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193586701,0.01872662,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193587847,0.02806499,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193588039,0.03740354,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193589060,0.02806499,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193589267,0.03740354,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193589684,0.02806499,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193590033,0.03740345,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193592831,0.01872662,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193593052,0.02806499,107080.0,107070.0,4.67223548]
["bitfinex","BTCUSD",1748193593249,0.00933741,107090.0,107080.0,0.01]
["bitfinex","BTCUSD",1748193593459,0.02801223,107090.0,107080.0,4.45262835]
["bitfinex","BTCUSD",1748193593688,0.00933715,107090.0,107080.0,4.45029418]
["bitfinex","BTCUSD",1748193593883,0.00933715,107090.0,107080.0,4.51149318]
["bitfinex","BTCUSD",1748193594292,0.01867447,107090.0,107080.0,4.51149318]
["bitfinex","BTCUSD",1748193594933,0.01967447,107090.0,107080.0,4.51149318]
["bitfinex","BTCUSD",1748193595918,0.01033715,107090.0,107080.0,4.51149318]
["bitfinex","BTCUSD",1748193596720,0.01967456,107090.0,107080.0,4.51149318]
["bitfinex","BTCUSD",1748193596924,0.01967447,107090.0,107080.0,4.51149318]
["bitfinex","BTCUSD",1748193598242,0.01967447,107090.0,107080.0,4.47829318]
["bitfinex","BTCUSD",1748193598428,0.02901188,107090.0,107080.0,4.47829318]
["bitfinex","BTCUSD",1748193598632,0.02901188,107090.0,107080.0,5.16709318]
["bitfinex","BTCUSD",1748193600076,0.02901188,107090.0,107080.0,5.31633318]
["bitfinex","BTCUSD",1748193600310,0.02801188,107090.0,107080.0,5.31633318]
["bitfinex","BTCUSD",1748193600688,0.02801188,107090.0,107080.0,5.31733318]
["bitfinex","BTCUSD",1748193600896,0.02801188,107090.0,107080.0,5.31833318]
["bitfinex","BTCUSD",1748193601764,0.03734938,107090.0,107080.0,5.31833318]
["bitfinex","BTCUSD",1748193601968,0.02801188,107090.0,107080.0,5.31833318]
["bitfinex","BTCUSD",1748193603331,0.03734938,107090.0,107080.0,5.31833318]
["bitfinex","BTCUSD",1748193605044,0.04668697,107090.0,107080.0,5.31833318]
["bitfinex","BTCUSD",1748193605473,0.23344638,107090.0,107080.0,4.91380156]
["bitfinex","BTCUSD",1748193605695,0.3582868,107090.0,107080.0,4.117457]
["bitfinex","BTCUSD",1748193605944,0.3582868,107090.0,107080.0,4.107457]
["bitfinex","BTCUSD",1748193607189,0.44783236,107090.0,107080.0,4.107457]
["bitfinex","BTCUSD",1748193607391,0.47402147,107090.0,107080.0,4.107457]
["bitfinex","BTCUSD",1748193608196,0.47402147,107090.0,107080.0,4.106457]
["bitfinex","BTCUSD",1748193609475,0.39920967,107090.0,107080.0,4.106457]
["bitfinex","BTCUSD",1748193609709,0.39920967,107090.0,107080.0,4.105457]
["bitfinex","BTCUSD",1748193610114,0.40020967,107090.0,107080.0,4.105457]
["bitfinex","BTCUSD",1748193610323,0.40520967,107090.0,107080.0,4.105457]
["bitfinex","BTCUSD",1748193614777,0.47972989,107090.0,107080.0,4.105457]
["bitfinex","BTCUSD",1748193615699,0.47972989,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193615912,0.62900989,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193616899,0.60282078,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193617086,0.62898418,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193617339,0.60282078,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193617919,0.75918078,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193618535,0.71622527,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193631503,0.74239481,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193632079,0.71622527,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193632290,0.74239578,107090.0,107080.0,4.083589]
["bitfinex","BTCUSD",1748193636637,0.74239578,107090.0,107080.0,4.06172191]
["bitfinex","BTCUSD",1748193636837,0.74239578,107090.0,107080.0,4.061722]
["bitfinex","BTCUSD",1748193648469,0.78535129,107090.0,107080.0,4.061722]
["bitfinex","BTCUSD",1748193650361,0.82719774,107090.0,107080.0,4.061722]
["bitfinex","BTCUSD",1748193658518,0.82719774,107090.0,107080.0,4.039855]
["bitfinex","BTCUSD",1748193660513,0.36851218,107090.0,107080.0,4.049855]
["bitfinex","BTCUSD",1748193660718,0.67391218,107090.0,107080.0,4.049855]
["bitfinex","BTCUSD",1748193663992,0.67391218,107090.0,107080.0,4.04959258]
["bitfinex","BTCUSD",1748193663993,0.52463218,107090.0,107080.0,4.04959258]
["bitfinex","BTCUSD",1748193664202,0.51009133,107090.0,107080.0,4.11369258]
["bitfinex","BTCUSD",1748193664414,0.67391218,107090.0,107080.0,4.11369258]
["bitfinex","BTCUSD",1748193665724,0.66891218,107090.0,107080.0,4.11369258]
["bitfinex","BTCUSD",1748193665941,0.32166573,107090.0,107080.0,4.11369258]
["bitfinex","BTCUSD",1748193666151,0.30712488,107090.0,107080.0,4.11369258]
["bitfinex","BTCUSD",1748193666580,0.28095437,107090.0,107080.0,4.11369258]
["bitfinex","BTCUSD",1748193667031,0.28095437,107090.0,107080.0,4.44974882]
["bitfinex","BTCUSD",1748193667252,0.28095437,107090.0,107080.0,4.46842618]
["bitfinex","BTCUSD",1748193667489,0.28095437,107090.0,107080.0,4.46842635]
["bitfinex","BTCUSD",1748193667702,0.27161678,107090.0,107080.0,4.46842635]
["bitfinex","BTCUSD",1748193668345,0.27161678,107090.0,107080.0,4.47776498]
["bitfinex","BTCUSD",1748193668551,0.27161678,107090.0,107080.0,4.48710353]
["bitfinex","BTCUSD",1748193669028,0.05123945,107090.0,107080.0,4.4964419]
["bitfinex","BTCUSD",1748193669239,0.03256471,107090.0,107080.0,4.92598641]
["bitfinex","BTCUSD",1748193669671,0.03156471,107090.0,107080.0,4.92598641]
["bitfinex","BTCUSD",1748193669887,0.03156471,107090.0,107080.0,4.92698641]
["bitfinex","BTCUSD",1748193670107,0.03156471,107090.0,107080.0,4.95598441]
["bitfinex","BTCUSD",1748193670305,0.03156471,107090.0,107080.0,4.95498441]
["bitfinex","BTCUSD",1748193670722,0.03156471,107090.0,107080.0,4.95698441]
["bitfinex","BTCUSD",1748193671136,0.03156471,107090.0,107080.0,4.95598441]
["bitfinex","BTCUSD",1748193671348,0.03156471,107090.0,107080.0,4.95798441]
["bitfinex","BTCUSD",1748193671558,0.33156471,107090.0,107080.0,4.95798441]
["bitfinex","BTCUSD",1748193671779,0.34295551,107100.0,107090.0,0.62537156]
["bitfinex","BTCUSD",1748193671974,0.34295551,107100.0,107090.0,4.75450912]
["bitfinex","BTCUSD",1748193673120,0.34295551,107100.0,107090.0,4.75550912]
["bitfinex","BTCUSD",1748193673328,0.34295551,107100.0,107090.0,4.75950912]
["bitfinex","BTCUSD",1748193673747,0.3,107100.0,107090.0,4.75950912]
["bitfinex","BTCUSD",1748193673962,0.01867099,107110.0,107100.0,0.2753515]
["bitfinex","BTCUSD",1748193674178,0.00938574,107110.0,107100.0,5.24220806]
["bitfinex","BTCUSD",1748193674612,0.02805716,107110.0,107100.0,5.24220806]
["bitfinex","BTCUSD",1748193674833,0.30005033,107110.0,107100.0,5.59220806]
["bitfinex","BTCUSD",1748193675261,0.30938582,107110.0,107100.0,5.59320806]
["bitfinex","BTCUSD",1748193675477,0.30938582,107110.0,107100.0,5.62120006]
["bitfinex","BTCUSD",1748193675478,0.31872149,107110.0,107100.0,5.62120006]
["bitfinex","BTCUSD",1748193675686,0.30938582,107110.0,107100.0,5.62120006]
["bitfinex","BTCUSD",1748193675887,0.30938582,107110.0,107100.0,5.62220006]
["bitfinex","BTCUSD",1748193676789,0.30005033,107110.0,107100.0,5.62220006]
["bitfinex","BTCUSD",1748193677001,0.30938574,107110.0,107100.0,5.62220006]
["bitfinex","BTCUSD",1748193678245,0.30005033,107110.0,107100.0,5.62220006]
["bitfinex","BTCUSD",1748193678452,0.77225857,107130.0,107120.0,0.01]
["bitfinex","BTCUSD",1748193678661,0.77230888,107130.0,107120.0,4.45888614]
["bitfinex","BTCUSD",1748193678888,0.77230888,107130.0,107120.0,4.45655264]
["bitfinex","BTCUSD",1748193678889,0.76297469,107130.0,107120.0,4.45655264]
["bitfinex","BTCUSD",1748193679085,0.42713469,107130.0,107120.0,4.45655264]
["bitfinex","BTCUSD",1748193679924,0.42813469,107130.0,107120.0,4.45655264]
["bitfinex","BTCUSD",1748193680524,0.42813469,107130.0,107120.0,4.44721749]
["bitfinex","BTCUSD",1748193680728,0.41880024,107130.0,107120.0,4.229611]
["bitfinex","BTCUSD",1748193680934,0.41980024,107130.0,107120.0,4.41631749]
["bitfinex","BTCUSD",1748193681146,0.41980024,107130.0,107120.0,4.229611]
["bitfinex","BTCUSD",1748193681364,0.41980024,107130.0,107120.0,4.41631749]
["bitfinex","BTCUSD",1748193681572,0.34498844,107130.0,107120.0,4.42565281]
["bitfinex","BTCUSD",1748193681990,0.34398844,107130.0,107120.0,4.42565281]
["bitfinex","BTCUSD",1748193682204,0.34298844,107130.0,107120.0,4.42565281]
["bitfinex","BTCUSD",1748193685070,0.36165672,107130.0,107120.0,4.47582284]
["bitfinex","BTCUSD",1748193685292,0.18417295,107130.0,107120.0,4.47582302]
["bitfinex","BTCUSD",1748193685522,0.00938432,107130.0,107120.0,4.49441411]
["bitfinex","BTCUSD",1748193685701,0.0187179,107130.0,107120.0,4.58395967]
["bitfinex","BTCUSD",1748193685957,0.028052,107130.0,107120.0,4.58395967]
["bitfinex","BTCUSD",1748193686167,0.01871781,107130.0,107120.0,4.58395967]
["bitfinex","BTCUSD",1748193686375,0.03738601,107130.0,107120.0,4.58391967]
["bitfinex","BTCUSD",1748193686808,0.02805182,107130.0,107120.0,4.58391967]
["bitfinex","BTCUSD",1748193687011,0.04672028,107130.0,107120.0,4.58491967]
["bitfinex","BTCUSD",1748193687214,0.03738609,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193687799,0.03738609,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193687995,0.02805182,107130.0,107120.0,4.70343018]
["bitfinex","BTCUSD",1748193688171,0.02805182,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193688172,0.23340943,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193688380,0.03738601,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193688577,0.04672028,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193688976,0.03738601,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193689178,0.04672028,107130.0,107120.0,4.70343018]
["bitfinex","BTCUSD",1748193689427,0.04672028,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193695399,0.03435184,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193695581,0.03435123,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193695835,0.0436855,107130.0,107120.0,4.61390867]
["bitfinex","BTCUSD",1748193698063,0.0436855,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193698812,0.05239414,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193700843,0.2390832,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193701067,0.05239414,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193703243,0.22788749,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193703641,0.22788749,107130.0,107120.0,4.67544118]
["bitfinex","BTCUSD",1748193703852,0.04119843,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193704050,0.05053227,107130.0,107120.0,4.58591967]
["bitfinex","BTCUSD",1748193707081,0.05053227,107130.0,107120.0,4.55441967]
["bitfinex","BTCUSD",1748193713672,0.05053297,107130.0,107120.0,4.55441967]
["bitfinex","BTCUSD",1748193714094,0.23722203,107130.0,107120.0,4.16191656]
["bitfinex","BTCUSD",1748193714312,0.26356633,107130.0,107120.0,4.20035241]
["bitfinex","BTCUSD",1748193714797,0.26356633,107130.0,107120.0,4.39639422]
["bitfinex","BTCUSD",1748193715008,0.24552342,107130.0,107120.0,4.39639422]
["bitfinex","BTCUSD",1748193715915,0.23618906,107130.0,107120.0,4.39639422]
["bitfinex","BTCUSD",1748193716529,0.23618906,107130.0,107120.0,4.20968773]
["bitfinex","BTCUSD",1748193716928,0.23618906,107130.0,107120.0,4.39639422]
["bitfinex","BTCUSD",1748193717923,0.23618906,107130.0,107120.0,4.24723422]
["bitfinex","BTCUSD",1748193718139,0.26771126,107130.0,107120.0,4.39639422]
["bitfinex","BTCUSD",1748193718735,0.26771126,107130.0,107120.0,4.39643422]
["bitfinex","BTCUSD",1748193719158,0.26771126,107130.0,107120.0,4.05119241]
["bitfinex","BTCUSD",1748193719343,0.26771126,107130.0,107120.0,4.39643422]
["bitfinex","BTCUSD",1748193719980,0.26771126,107130.0,107120.0,4.20039241]
["bitfinex","BTCUSD",1748193720192,0.26771126,107130.0,107120.0,4.3870989]
["bitfinex","BTCUSD",1748193720405,0.26771126,107130.0,107120.0,4.40576945]
["bitfinex","BTCUSD",1748193721582,0.24331126,107130.0,107120.0,4.40576945]
["bitfinex","BTCUSD",1748193722623,0.21821126,107130.0,107120.0,4.40576945]
["bitfinex","BTCUSD",1748193723269,0.24331126,107130.0,107120.0,4.40576945]
["bitfinex","BTCUSD",1748193724162,0.26771126,107130.0,107120.0,4.20039241]
["bitfinex","BTCUSD",1748193724543,0.26771126,107130.0,107120.0,4.20031451]
["bitfinex","BTCUSD",1748193725617,0.264508,107130.0,107120.0,4.20031451]
["bitfinex","BTCUSD",1748193726530,0.264508,107130.0,107120.0,4.39635632]
["bitfinex","BTCUSD",1748193726750,0.215008,107130.0,107120.0,4.40569155]
["bitfinex","BTCUSD",1748193726972,0.0315222,107130.0,107120.0,4.56140679]
["bitfinex","BTCUSD",1748193727191,0.25554713,107130.0,107120.0,4.52807208]
["bitfinex","BTCUSD",1748193727422,0.26427793,107130.0,107120.0,4.51390688]
["bitfinex","BTCUSD",1748193727604,0.26427793,107130.0,107120.0,4.52324159]
["bitfinex","BTCUSD",1748193728008,0.27361229,107130.0,107120.0,4.52324159]
["bitfinex","BTCUSD",1748193728218,0.26488149,107130.0,107120.0,4.52324159]
["bitfinex","BTCUSD",1748193728382,0.26488228,107130.0,107120.0,4.52324159]
["bitfinex","BTCUSD",1748193730538,0.26463492,107130.0,107120.0,4.52324159]
["bitfinex","BTCUSD",1748193731733,0.26463492,107130.0,107120.0,4.51390688]
["bitfinex","BTCUSD",1748193731942,0.25530099,107130.0,107120.0,4.51390696]
["bitfinex","BTCUSD",1748193732209,0.25530099,107130.0,107120.0,4.52324176]
["bitfinex","BTCUSD",1748193734265,0.25530099,107130.0,107120.0,4.52324115]
["bitfinex","BTCUSD",1748193734451,0.25530099,107130.0,107120.0,4.54534115]
["bitfinex","BTCUSD",1748193736143,0.05927748,107130.0,107120.0,4.54534115]
["bitfinex","BTCUSD",1748193738175,0.24596654,107130.0,107120.0,4.54534115]
["bitfinex","BTCUSD",1748193740379,0.24596654,107130.0,107120.0,4.52324115]
["bitfinex","BTCUSD",1748193741024,0.25530099,107130.0,107120.0,4.51390644]
["bitfinex","BTCUSD",1748193741452,0.25530099,107130.0,107120.0,4.50457164]
["bitfinex","BTCUSD",1748193741846,0.27930099,107130.0,107120.0,4.50457164]
["bitfinex","BTCUSD",1748193743366,0.26063271,107130.0,107120.0,4.14066007]
["bitfinex","BTCUSD",1748193743574,0.28433271,107130.0,107120.0,4.28986007]
["bitfinex","BTCUSD",1748193744402,0.28433271,107130.0,107120.0,4.14066007]
["bitfinex","BTCUSD",1748193744603,0.28433271,107130.0,107120.0,4.28986007]
["bitfinex","BTCUSD",1748193745015,0.31733854,107130.0,107120.0,4.28986007]
["bitfinex","BTCUSD",1748193745787,0.31733854,107130.0,107120.0,4.48590188]
["bitfinex","BTCUSD",1748193746165,0.31733854,107130.0,107120.0,4.29919539]
["bitfinex","BTCUSD",1748193746360,0.31733854,107130.0,107120.0,4.28986007]
["bitfinex","BTCUSD",1748193746610,0.31733854,107130.0,107120.0,4.48590188]
["bitfinex","BTCUSD",1748193746812,0.31733854,107130.0,107120.0,4.51390671]
["bitfinex","BTCUSD",1748193747047,0.31733854,107130.0,107120.0,4.50457191]
["bitfinex","BTCUSD",1748193749038,0.31733854,107130.0,107120.0,4.35537191]
["bitfinex","BTCUSD",1748193749240,0.31733854,107130.0,107120.0,4.50457209]
["bitfinex","BTCUSD",1748193749444,0.29363854,107130.0,107120.0,4.35537209]
["bitfinex","BTCUSD",1748193749707,0.31703854,107130.0,107120.0,4.50457209]
["bitfinex","BTCUSD",1748193750320,0.31703854,107130.0,107120.0,4.51390706]
["bitfinex","BTCUSD",1748193752529,0.31703854,107130.0,107120.0,4.52324194]
["bitfinex","BTCUSD",1748193752771,0.31703854,107130.0,107120.0,4.52324142]
["bitfinex","BTCUSD",1748193752980,0.13034913,107130.0,107120.0,4.55123142]
["bitfinex","BTCUSD",1748193753186,0.13034913,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193753600,0.31703819,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193754070,0.13034913,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193754855,0.10694913,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193756563,0.12974913,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193759409,0.12974861,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193759822,0.12041451,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193760238,0.12974852,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193760457,0.09761451,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193762233,0.08828067,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193762442,0.07361442,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193763544,0.09681442,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193764738,0.07361442,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193765702,0.08294826,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193766120,0.10614826,107130.0,107120.0,4.55123098]
["bitfinex","BTCUSD",1748193768136,0.10614826,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193768505,0.08294826,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193768909,0.07361442,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193769331,0.08294835,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193769782,0.10614835,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193769990,0.10614835,107130.0,107120.0,4.40207098]
["bitfinex","BTCUSD",1748193770190,0.11548245,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193770415,0.10614835,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193770796,0.11548254,107130.0,107120.0,4.40207098]
["bitfinex","BTCUSD",1748193771038,0.10614835,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193771247,0.11548245,107130.0,107120.0,4.55127098]
["bitfinex","BTCUSD",1748193771882,0.11548245,107130.0,107120.0,4.55115234]
["bitfinex","BTCUSD",1748193772097,0.11548245,107130.0,107120.0,4.64067385]
["bitfinex","BTCUSD",1748193772303,0.11548245,107130.0,107120.0,4.55115234]
["bitfinex","BTCUSD",1748193773206,0.12481672,107130.0,107120.0,4.55115234]
["bitfinex","BTCUSD",1748193777879,0.13415108,107130.0,107120.0,4.55115234]
["bitfinex","BTCUSD",1748193778225,0.32084014,107130.0,107120.0,4.55115234]
["bitfinex","BTCUSD",1748193779437,0.32084084,107130.0,107120.0,4.54181763]
["bitfinex","BTCUSD",1748193780064,0.09228297,107130.0,107120.0,4.52316234]
["bitfinex","BTCUSD",1748193780292,0.06428067,107130.0,107120.0,4.57285234]
["bitfinex","BTCUSD",1748193780514,0.00933297,107140.0,107130.0,0.22461277]
["bitfinex","BTCUSD",1748193780745,0.04295551,107150.0,107140.0,0.22459256]
["bitfinex","BTCUSD",1748193780949,0.04345873,107150.0,107140.0,4.88761312]
["bitfinex","BTCUSD",1748193781170,0.39457128,107160.0,107150.0,0.26977271]
["bitfinex","BTCUSD",1748193781393,0.09457128,107160.0,107150.0,5.42719327]
["bitfinex","BTCUSD",1748193781640,0.03169996,107160.0,107150.0,5.42719327]
["bitfinex","BTCUSD",1748193783005,0.03169996,107160.0,107150.0,5.43119327]
["bitfinex","BTCUSD",1748193783236,0.02911669,107160.0,107150.0,5.43119327]
["bitfinex","BTCUSD",1748193783662,0.02911669,107160.0,107150.0,5.58035327]
["bitfinex","BTCUSD",1748193783868,0.02911669,107160.0,107150.0,5.58435327]
["bitfinex","BTCUSD",1748193785601,0.02916698,107160.0,107150.0,5.58435327]
["bitfinex","BTCUSD",1748193786055,0.05716091,107160.0,107150.0,5.38999327]
["bitfinex","BTCUSD",1748193786268,0.06649257,107160.0,107150.0,5.53915327]
["bitfinex","BTCUSD",1748193786486,0.05716091,107160.0,107150.0,5.53915327]
["bitfinex","BTCUSD",1748193786935,0.26629832,107160.0,107150.0,5.0214074]
["bitfinex","BTCUSD",1748193787153,0.28016701,107160.0,107150.0,4.50102152]
["bitfinex","BTCUSD",1748193787373,0.27083544,107160.0,107150.0,4.20615641]
["bitfinex","BTCUSD",1748193787836,0.27083544,107160.0,107150.0,4.196235]
["bitfinex","BTCUSD",1748193788244,0.27083544,107160.0,107150.0,4.20215641]
["bitfinex","BTCUSD",1748193788458,0.24171875,107160.0,107150.0,4.19815641]
["bitfinex","BTCUSD",1748193788646,0.24171875,107160.0,107150.0,4.05299641]
["bitfinex","BTCUSD",1748193788853,0.24171875,107160.0,107150.0,4.20215641]
["bitfinex","BTCUSD",1748193789695,0.24171875,107160.0,107150.0,4.05299641]
["bitfinex","BTCUSD",1748193790110,0.24171875,107160.0,107150.0,4.043075]
["bitfinex","BTCUSD",1748193790321,0.24171875,107160.0,107150.0,4.05299641]
["bitfinex","BTCUSD",1748193790996,0.25041743,107160.0,107150.0,4.05299641]
["bitfinex","BTCUSD",1748193800153,0.26495828,107160.0,107150.0,4.05299641]
["bitfinex","BTCUSD",1748193801213,0.25041743,107160.0,107150.0,4.05299641]
["bitfinex","BTCUSD",1748193801440,0.31808011,107160.0,107150.0,4.28964771]
["bitfinex","BTCUSD",1748193801662,0.32804449,107160.0,107150.0,5.08959327]
["bitfinex","BTCUSD",1748193801934,0.31871283,107160.0,107150.0,5.08959327]
["bitfinex","BTCUSD",1748193802148,0.3280444,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193802381,0.33737606,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193804506,0.31871283,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193805471,0.30938143,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193805893,0.31871266,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193806098,0.32804397,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193808353,0.31871266,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193809887,0.32804406,107160.0,107150.0,5.45757327]
["bitfinex","BTCUSD",1748193810029,0.31871266,107160.0,107150.0,5.60673327]
["bitfinex","BTCUSD",1748193811246,0.32804406,107160.0,107150.0,5.60673327]
["bitfinex","BTCUSD",1748193812384,0.33737572,107160.0,107150.0,5.58513327]
["bitfinex","BTCUSD",1748193812590,0.32804406,107160.0,107150.0,5.58513327]
["bitfinex","BTCUSD",1748193812789,0.33737563,107160.0,107150.0,5.58513327]
["bitfinex","BTCUSD",1748193813095,0.32804406,107160.0,107150.0,5.56313327]
["bitfinex","BTCUSD",1748193813379,0.33737563,107160.0,107150.0,5.56313327]
["bitfinex","BTCUSD",1748193813648,0.32804406,107160.0,107150.0,5.56313327]
["bitfinex","BTCUSD",1748193813907,0.33737563,107160.0,107150.0,5.56313327]
["bitfinex","BTCUSD",1748193814157,0.3460913,107160.0,107150.0,5.58623327]
["bitfinex","BTCUSD",1748193815661,0.34609122,107160.0,107150.0,5.58623327]
["bitfinex","BTCUSD",1748193816561,0.34609122,107160.0,107150.0,5.43707327]
["bitfinex","BTCUSD",1748193816765,0.34609122,107160.0,107150.0,5.58623327]
["bitfinex","BTCUSD",1748193818326,0.35542288,107160.0,107150.0,5.58623327]
["bitfinex","BTCUSD",1748193818556,0.35542288,107160.0,107150.0,5.56313327]
["bitfinex","BTCUSD",1748193819435,0.33675973,107160.0,107150.0,5.43707327]
["bitfinex","BTCUSD",1748193819713,0.32742833,107160.0,107150.0,5.60949327]
["bitfinex","BTCUSD",1748193819933,0.00876596,107160.0,107150.0,5.60949327]
["bitfinex","BTCUSD",1748193821068,5.029e-05,107160.0,107150.0,5.60949327]
["bitfinex","BTCUSD",1748193821603,0.00938134,107160.0,107150.0,5.60949327]
["bitfinex","BTCUSD",1748193821803,5.029e-05,107160.0,107150.0,5.60949327]
["bitfinex","BTCUSD",1748193822391,5.029e-05,107160.0,107150.0,5.66546327]
["bitfinex","BTCUSD",1748193832680,0.31865888,107180.0,107170.0,0.24593265]
["bitfinex","BTCUSD",1748193832681,0.3093294,107180.0,107170.0,0.24593265]
["bitfinex","BTCUSD",1748193832879,0.30937968,107180.0,107170.0,5.21247321]
["bitfinex","BTCUSD",1748193833083,0.30937976,107180.0,107170.0,5.21247321]
["bitfinex","BTCUSD",1748193833365,0.30937976,107180.0,107170.0,5.24044821]
["bitfinex","BTCUSD",1748193833666,0.31809888,107180.0,107170.0,5.24044821]
["bitfinex","BTCUSD",1748193833879,0.3087694,107180.0,107170.0,4.55164821]
["bitfinex","BTCUSD",1748193834301,0.3107694,107180.0,107170.0,4.55164821]
["bitfinex","BTCUSD",1748193834709,0.3117694,107180.0,107170.0,4.55164821]
["bitfinex","BTCUSD",1748193834907,0.32109871,107180.0,107170.0,4.55164821]
["bitfinex","BTCUSD",1748193835122,0.0117694,107180.0,107170.0,4.49547821]
["bitfinex","BTCUSD",1748193835969,0.0210988,107180.0,107170.0,4.49547821]
["bitfinex","BTCUSD",1748193836165,0.02109871,107180.0,107170.0,4.49547821]
["bitfinex","BTCUSD",1748193836403,0.0117694,107180.0,107170.0,4.49547821]
["bitfinex","BTCUSD",1748193837165,0.0117694,107180.0,107170.0,5.18427821]
["bitfinex","BTCUSD",1748193837375,0.01809871,107180.0,107170.0,5.18427821]
["bitfinex","BTCUSD",1748193837620,0.0087694,107180.0,107170.0,5.18427821]
["bitfinex","BTCUSD",1748193837984,0.0180988,107180.0,107170.0,5.18427821]
["bitfinex","BTCUSD",1748193838368,0.01809871,107180.0,107170.0,5.01375821]
["bitfinex","BTCUSD",1748193838548,0.01809871,107180.0,107170.0,5.16287821]
["bitfinex","BTCUSD",1748193838549,0.02742819,107180.0,107170.0,5.16287821]
["bitfinex","BTCUSD",1748193839204,0.01809871,107180.0,107170.0,5.16287821]
["bitfinex","BTCUSD",1748193839616,0.03675811,107180.0,107170.0,5.16287821]
["bitfinex","BTCUSD",1748193840309,0.04608803,107180.0,107170.0,5.16287821]
["bitfinex","BTCUSD",1748193840516,0.03675811,107180.0,107170.0,5.16287821]
["bitfinex","BTCUSD",1748193841210,0.25893112,107180.0,107170.0,5.13914697]
["bitfinex","BTCUSD",1748193841611,0.25893112,107180.0,107170.0,5.28826697]
["bitfinex","BTCUSD",1748193841813,0.25893112,107180.0,107170.0,5.47488635]
["bitfinex","BTCUSD",1748193842025,0.25893112,107180.0,107170.0,5.12922556]
["bitfinex","BTCUSD",1748193842240,0.55893112,107180.0,107170.0,5.26029197]
["bitfinex","BTCUSD",1748193843209,0.55893112,107180.0,107170.0,4.57149197]
["bitfinex","BTCUSD",1748193846454,0.55893112,107180.0,107170.0,4.41245056]
["bitfinex","BTCUSD",1748193846681,0.55893112,107180.0,107170.0,4.57149197]
["bitfinex","BTCUSD",1748193848005,0.55893112,107180.0,107170.0,4.33282641]
["bitfinex","BTCUSD",1748193848211,0.55893112,107180.0,107170.0,4.48194641]
["bitfinex","BTCUSD",1748193848963,0.55893112,107180.0,107170.0,4.66856579]
["bitfinex","BTCUSD",1748193849178,0.0087694,107180.0,107170.0,4.78610321]
["bitfinex","BTCUSD",1748193849448,0.01809871,107180.0,107170.0,4.80850321]
["bitfinex","BTCUSD",1748193849698,0.0087694,107180.0,107170.0,4.80850321]
["bitfinex","BTCUSD",1748193849943,0.01809888,107180.0,107170.0,4.82930321]
["bitfinex","BTCUSD",1748193850175,0.01809888,107180.0,107170.0,4.85727821]
["bitfinex","BTCUSD",1748193850417,0.02742854,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193850635,0.03675837,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193851348,0.02742854,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193851812,0.03675837,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193852716,0.02742854,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193853862,0.03675837,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193854168,0.02803925,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193854373,0.03676473,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193854584,0.01810524,107180.0,107170.0,4.83647821]
["bitfinex","BTCUSD",1748193854924,0.01810524,107180.0,107170.0,5.52527821]
["bitfinex","BTCUSD",1748193855138,0.01810516,107180.0,107170.0,5.52527821]
["bitfinex","BTCUSD",1748193856148,0.01810516,107180.0,107170.0,5.54737821]
["bitfinex","BTCUSD",1748193856304,0.00877576,107180.0,107170.0,5.54737821]
["bitfinex","BTCUSD",1748193863755,0.00877576,107180.0,107170.0,5.52527821]
["bitfinex","BTCUSD",1748193865083,0.00877576,107180.0,107170.0,5.54717821]
["bitfinex","BTCUSD",1748193865860,5.028e-05,107180.0,107170.0,5.54717821]
["bitfinex","BTCUSD",1748193866686,5.028e-05,107180.0,107170.0,5.55117821]
["bitfinex","BTCUSD",1748193867045,5.028e-05,107180.0,107170.0,5.60314821]
["bitfinex","BTCUSD",1748193867275,5.028e-05,107180.0,107170.0,5.60714821]
["bitfinex","BTCUSD",1748193868579,5.028e-05,107180.0,107170.0,5.45802821]
["bitfinex","BTCUSD",1748193868787,5.028e-05,107180.0,107170.0,5.60714821]
["bitfinex","BTCUSD",1748193877008,0.08501876,107200.0,107190.0,0.5644926]
["bitfinex","BTCUSD",1748193877242,0.28091427,107200.0,107190.0,4.77669455]
["bitfinex","BTCUSD",1748193877660,0.28963285,107200.0,107190.0,4.77669455]
["bitfinex","BTCUSD",1748193877885,0.28963285,107200.0,107190.0,4.80466455]
["bitfinex","BTCUSD",1748193878216,0.28963285,107200.0,107190.0,4.81399334]
["bitfinex","BTCUSD",1748193878622,0.29063285,107200.0,107190.0,4.81399334]
["bitfinex","BTCUSD",1748193879084,0.29163285,107200.0,107190.0,4.81399334]
["bitfinex","BTCUSD",1748193880313,0.28230519,107200.0,107190.0,4.80466455]
["bitfinex","BTCUSD",1748193881511,0.28230519,107200.0,107190.0,5.50279334]
["bitfinex","BTCUSD",1748193884316,0.28230519,107200.0,107190.0,5.49346455]
["bitfinex","BTCUSD",1748193884465,0.27297727,107200.0,107190.0,5.49346455]
["bitfinex","BTCUSD",1748193887593,0.08640968,107200.0,107190.0,5.49346455]
["bitfinex","BTCUSD",1748193887831,0.28230511,107200.0,107190.0,5.49346455]
["bitfinex","BTCUSD",1748193888044,0.28230511,107200.0,107190.0,5.55320993]
["bitfinex","BTCUSD",1748193888266,0.28230511,107200.0,107190.0,5.50279334]
["bitfinex","BTCUSD",1748193893356,0.28230511,107200.0,107190.0,4.81399334]
["bitfinex","BTCUSD",1748193895989,0.28230511,107200.0,107190.0,4.65558463]
["bitfinex","BTCUSD",1748193896195,0.28230511,107200.0,107190.0,4.80466463]
["bitfinex","BTCUSD",1748193896376,0.28230511,107200.0,107190.0,4.81399351]
["bitfinex","BTCUSD",1748193896556,0.27297719,107200.0,107190.0,4.81399351]
["bitfinex","BTCUSD",1748193898687,0.27297719,107200.0,107190.0,4.59942197]
["bitfinex","BTCUSD",1748193898986,0.25432074,107200.0,107190.0,4.59942197]
["bitfinex","BTCUSD",1748193899197,0.25432074,107200.0,107190.0,5.28822197]
["bitfinex","BTCUSD",1748193902512,0.25432074,107200.0,107190.0,5.13914197]
["bitfinex","BTCUSD",1748193902722,0.25432074,107200.0,107190.0,5.48413575]
["bitfinex","BTCUSD",1748193903160,0.25432074,107200.0,107190.0,5.29755119]
["bitfinex","BTCUSD",1748193903569,0.25432074,107200.0,107190.0,5.28822197]
["bitfinex","BTCUSD",1748193904545,0.25432074,107200.0,107190.0,5.47480653]
["bitfinex","BTCUSD",1748193904760,0.24244909,107200.0,107190.0,5.48413575]
["bitfinex","BTCUSD",1748193904971,0.24144909,107200.0,107190.0,5.48413575]
["bitfinex","BTCUSD",1748193905393,0.24044909,107200.0,107190.0,5.48413575]
["bitfinex","BTCUSD",1748193907337,0.02365358,107200.0,107190.0,5.53352238]
["bitfinex","BTCUSD",1748193907552,0.03298115,107200.0,107190.0,5.55492238]
["bitfinex","BTCUSD",1748193907763,0.02365358,107200.0,107190.0,5.55492238]
["bitfinex","BTCUSD",1748193908037,0.31865227,107220.0,107210.0,0.55512483]
["bitfinex","BTCUSD",1748193908249,0.30015086,107220.0,107210.0,5.46545539]
["bitfinex","BTCUSD",1748193908461,0.31880278,107220.0,107210.0,5.48685539]
["bitfinex","BTCUSD",1748193908634,0.00947669,107220.0,107210.0,5.48685539]
["bitfinex","BTCUSD",1748193908848,0.02812887,107220.0,107210.0,5.51481939]
["bitfinex","BTCUSD",1748193909051,0.22398767,107220.0,107210.0,5.48409287]
["bitfinex","BTCUSD",1748193909233,0.24408837,107220.0,107210.0,5.34434027]
["bitfinex","BTCUSD",1748193909429,0.25341498,107220.0,107210.0,5.51207428]
["bitfinex","BTCUSD",1748193911758,0.24408898,107220.0,107210.0,5.50274749]
["bitfinex","BTCUSD",1748193912463,0.25928898,107220.0,107210.0,5.35366749]
["bitfinex","BTCUSD",1748193912679,0.25928898,107220.0,107210.0,5.50274749]
["bitfinex","BTCUSD",1748193914063,0.24408898,107220.0,107210.0,5.50274749]
["bitfinex","BTCUSD",1748193914261,0.24408898,107220.0,107210.0,5.51207445]
["bitfinex","BTCUSD",1748193914874,0.24063636,107220.0,107210.0,5.13913597]
["bitfinex","BTCUSD",1748193915082,0.54063636,107220.0,107210.0,5.160785]
["bitfinex","BTCUSD",1748193915296,0.25517721,107220.0,107210.0,4.33282641]
["bitfinex","BTCUSD",1748193916381,0.64472277,107220.0,107210.0,4.322905]
["bitfinex","BTCUSD",1748193916837,1.43178998,107220.0,107210.0,2.570017]
["bitfinex","BTCUSD",1748193917060,1.43178998,107220.0,107210.0,2.501612]
["bitfinex","BTCUSD",1748193917267,1.93600308,107220.0,107210.0,0.291439]
["bitfinex","BTCUSD",1748193917507,0.3,107180.0,107170.0,0.00992141]
["bitfinex","BTCUSD",1748193917723,0.69396282,107180.0,107170.0,3.681644]
["bitfinex","BTCUSD",1748193917936,0.69896282,107180.0,107170.0,3.66358741]
["bitfinex","BTCUSD",1748193918171,0.78850838,107180.0,107170.0,3.653666]
["bitfinex","BTCUSD",1748193918599,0.48850838,107180.0,107170.0,3.993666]
["bitfinex","BTCUSD",1748193918836,0.39896282,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193919069,0.40096282,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193919496,0.40396282,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193919696,0.40396282,107180.0,107170.0,3.66358741]
["bitfinex","BTCUSD",1748193920115,0.40396282,107180.0,107170.0,3.653666]
["bitfinex","BTCUSD",1748193920322,0.49350838,107180.0,107170.0,3.993666]
["bitfinex","BTCUSD",1748193920758,0.49350838,107180.0,107170.0,3.653666]
["bitfinex","BTCUSD",1748193920964,0.83325017,107170.0,107160.0,3.653666]
["bitfinex","BTCUSD",1748193921111,1.07187573,107170.0,107160.0,3.993666]
["bitfinex","BTCUSD",1748193922359,1.07287573,107170.0,107160.0,3.993666]
["bitfinex","BTCUSD",1748193922561,1.07387573,107170.0,107160.0,3.993666]
["bitfinex","BTCUSD",1748193925924,0.92479573,107170.0,107160.0,3.993666]
["bitfinex","BTCUSD",1748193926131,0.24458087,107170.0,107160.0,4.19955596]
["bitfinex","BTCUSD",1748193926337,0.22182172,107170.0,107160.0,4.00358741]
["bitfinex","BTCUSD",1748193926548,0.37738172,107170.0,107160.0,4.00358741]
["bitfinex","BTCUSD",1748193928092,0.36284087,107170.0,107160.0,4.19955605]
["bitfinex","BTCUSD",1748193928351,0.37217175,107170.0,107160.0,4.24038762]
["bitfinex","BTCUSD",1748193928541,0.48555194,107170.0,107160.0,4.40817034]
["bitfinex","BTCUSD",1748193928677,0.69083246,107170.0,107160.0,4.40817051]
["bitfinex","BTCUSD",1748193928878,0.68150228,107170.0,107160.0,4.40817051]
["bitfinex","BTCUSD",1748193929085,0.68150228,107170.0,107160.0,4.41750182]
["bitfinex","BTCUSD",1748193929600,0.68150228,107170.0,107160.0,4.40817051]
["bitfinex","BTCUSD",1748193934481,0.67217184,107170.0,107160.0,4.40817051]
["bitfinex","BTCUSD",1748193935066,0.67217184,107170.0,107160.0,4.41750182]
["bitfinex","BTCUSD",1748193936434,0.67217184,107170.0,107160.0,4.41750121]
["bitfinex","BTCUSD",1748193936616,0.4762215,107170.0,107160.0,4.41750121]
["bitfinex","BTCUSD",1748193937785,0.46689036,107170.0,107160.0,4.41750121]
["bitfinex","BTCUSD",1748193937914,0.302,107170.0,107160.0,5.19584677]
["bitfinex","BTCUSD",1748193938333,0.302,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193939689,0.31133036,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193940673,0.302,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193940872,0.32066098,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193941151,0.31133036,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193941347,0.32066089,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193941552,0.31133036,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193943535,0.3206608,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193943736,0.32999133,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193944167,0.33932212,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193944379,0.33932195,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193947406,0.32999133,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193947612,0.33932203,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193948564,0.34865282,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193949351,0.33932203,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193949895,0.34865282,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193950327,0.31133036,107170.0,107160.0,5.22382477]
["bitfinex","BTCUSD",1748193950547,0.31865992,107180.0,107170.0,0.59693247]
["bitfinex","BTCUSD",1748193950753,0.50526189,107180.0,107170.0,4.23193758]
["bitfinex","BTCUSD",1748193951716,0.50526189,107180.0,107170.0,4.24126828]
["bitfinex","BTCUSD",1748193951906,0.50526189,107180.0,107170.0,4.2505989]
["bitfinex","BTCUSD",1748193952110,0.50726189,107180.0,107170.0,4.2505989]
["bitfinex","BTCUSD",1748193952543,0.50726189,107180.0,107170.0,4.2785769]
["bitfinex","BTCUSD",1748193952770,0.50926189,107180.0,107170.0,4.2785769]
["bitfinex","BTCUSD",1748193960457,0.49993206,107180.0,107170.0,4.25991575]
["bitfinex","BTCUSD",1748193960647,0.49060197,107180.0,107170.0,4.26924663]
["bitfinex","BTCUSD",1748193961032,0.49060197,107180.0,107170.0,4.27857742]
["bitfinex","BTCUSD",1748193961226,0.49060197,107180.0,107170.0,4.33832471]
["bitfinex","BTCUSD",1748193961428,0.49060197,107180.0,107170.0,4.28790812]
["bitfinex","BTCUSD",1748193963117,0.49060197,107180.0,107170.0,4.27857742]
["bitfinex","BTCUSD",1748193963314,0.49060197,107180.0,107170.0,4.25254663]
["bitfinex","BTCUSD",1748193963645,0.49993198,107180.0,107170.0,4.28820804]
["bitfinex","BTCUSD",1748193963854,0.50926173,107180.0,107170.0,4.28820804]
["bitfinex","BTCUSD",1748193964079,0.51859182,107180.0,107170.0,4.29753848]
["bitfinex","BTCUSD",1748193965021,0.50926207,107180.0,107170.0,4.43732804]
["bitfinex","BTCUSD",1748193967292,0.49993206,107180.0,107170.0,4.42799742]
["bitfinex","BTCUSD",1748193967496,0.49060197,107180.0,107170.0,4.40166663]
["bitfinex","BTCUSD",1748193967703,0.52170197,107180.0,107170.0,4.03156541]
["bitfinex","BTCUSD",1748193967904,0.53624282,107180.0,107170.0,3.993666]
["bitfinex","BTCUSD",1748193968104,0.68536282,107180.0,107170.0,3.993666]
["bitfinex","BTCUSD",1748193968408,0.77490838,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193970435,0.83935969,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193971995,0.86554054,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193973222,0.83935969,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193973814,0.86553665,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193974243,0.83261079,107180.0,107170.0,4.00358741]
["bitfinex","BTCUSD",1748193978398,0.80643383,107180.0,107170.0,3.98173922]
["bitfinex","BTCUSD",1748193982630,1.10643383,107180.0,107170.0,2.97393181]
["bitfinex","BTCUSD",1748193982788,1.1375897,107180.0,107170.0,2.83995081]
["bitfinex","BTCUSD",1748193983188,0.8325897,107180.0,107170.0,1.683133]
["bitfinex","BTCUSD",1748193983344,0.8325897,107180.0,107170.0,1.09809]
["bitfinex","BTCUSD",1748193983545,0.53345017,107170.0,107160.0,3.993666]
["bitfinex","BTCUSD",1748193983815,0.7982716,107170.0,107160.0,3.993666]
["bitfinex","BTCUSD",1748193984881,0.81281245,107170.0,107160.0,1.987069]
["bitfinex","BTCUSD",1748193985493,0.81381245,107170.0,107160.0,1.987069]
["bitfinex","BTCUSD",1748193985763,0.81481245,107170.0,107160.0,1.987069]
["bitfinex","BTCUSD",1748193986962,0.66569245,107170.0,107160.0,1.987069]
["bitfinex","BTCUSD",1748193987165,0.45619658,107170.0,107160.0,1.987069]
["bitfinex","BTCUSD",1748193988433,0.55369647,107170.0,107160.0,1.99699041]
["bitfinex","BTCUSD",1748193988575,0.55369647,107170.0,107160.0,2.01299041]
["bitfinex","BTCUSD",1748193988786,0.55369647,107170.0,107160.0,1.99699041]
["bitfinex","BTCUSD",1748193989009,0.67554203,107170.0,107160.0,1.99699041]
["bitfinex","BTCUSD",1748193990812,0.65964203,107170.0,107160.0,1.99699041]
["bitfinex","BTCUSD",1748193993142,0.67554203,107170.0,107160.0,1.99699041]
["bitfinex","BTCUSD",1748193994202,0.65964203,107170.0,107160.0,1.99699041]
["bitfinex","BTCUSD",1748193994788,0.64324203,107170.0,107160.0,1.99699041]
["bitfinex","BTCUSD",1748193998819,0.64324203,107170.0,107160.0,1.97513888]
["bitfinex","BTCUSD",1748194001297,0.49408203,107170.0,107160.0,1.97513888]
["bitfinex","BTCUSD",1748194001494,0.40453647,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194001719,0.55369647,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194003184,0.58659898,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194005579,0.58159898,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194006940,0.51717102,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194010171,0.55007353,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194013951,0.5815848,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194015968,0.4324248,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194016137,0.5815848,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194019510,0.54868229,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194025247,0.39952229,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194025460,0.54868229,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194035230,0.57488348,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194037632,0.41936348,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194037826,0.39316229,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194040777,0.42614979,107170.0,107160.0,2.00703888]
["bitfinex","BTCUSD",1748194059764,0.42614979,107170.0,107160.0,1.99113888]
["bitfinex","BTCUSD",1748194060166,0.67113535,107170.0,107160.0,1.96521747]
["bitfinex","BTCUSD",1748194060374,0.70283535,107170.0,107160.0,1.96521747]
["bitfinex","BTCUSD",1748194060586,0.72902922,107170.0,107160.0,1.96521747]
["bitfinex","BTCUSD",1748194061000,0.69732922,107170.0,107160.0,1.96521747]
["bitfinex","BTCUSD",1748194062951,0.66434172,107170.0,107160.0,1.96521747]
["bitfinex","BTCUSD",1748194064259,0.63814785,107170.0,107160.0,1.94336704]
["bitfinex","BTCUSD",1748194066207,0.66834785,107170.0,107160.0,1.94336704]
["bitfinex","BTCUSD",1748194066953,0.65324785,107170.0,107160.0,1.94336704]
["bitfinex","BTCUSD",1748194067176,0.63814785,107170.0,107160.0,1.94336704]
["bitfinex","BTCUSD",1748194068669,0.48898785,107170.0,107160.0,1.94336704]
["bitfinex","BTCUSD",1748194068872,0.63814785,107170.0,107160.0,1.95926704]
["bitfinex","BTCUSD",1748194069071,0.63814785,107170.0,107160.0,1.97526704]
["bitfinex","BTCUSD",1748194071976,0.54860229,107170.0,107160.0,1.98518845]
["bitfinex","BTCUSD",1748194075290,0.54860229,107170.0,107160.0,1.96918845]
["bitfinex","BTCUSD",1748194077544,0.54860229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194091751,0.39944229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194091957,0.54860229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194093399,0.57480326,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194098054,0.27020326,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194098260,0.57476326,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194110216,0.54856229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194114283,0.39940229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194114482,0.54856229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194114885,0.39940229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194115094,0.54856229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194116931,0.54844229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194131517,0.39928229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194131752,0.54844229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194133786,0.39316229,107170.0,107160.0,1.98418845]
["bitfinex","BTCUSD",1748194137009,0.04284171,107170.0,107160.0,2.33864831]
["bitfinex","BTCUSD",1748194137224,0.04284163,107170.0,107160.0,2.4375251]
["bitfinex","BTCUSD",1748194137440,0.05217225,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194137858,0.06150304,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194138072,0.09451789,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194138957,0.0851871,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194140144,0.06921315,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194140364,0.07854368,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194143346,0.01866089,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194144983,0.00933036,107170.0,107160.0,2.4655031]
["bitfinex","BTCUSD",1748194146605,0.00933036,107170.0,107160.0,3.1543031]
["bitfinex","BTCUSD",1748194147762,0.20526278,107180.0,107170.0,0.58600229]
["bitfinex","BTCUSD",1748194147914,0.20526278,107180.0,107170.0,4.23966829]
["bitfinex","BTCUSD",1748194148335,0.20526278,107180.0,107170.0,4.24899882]
["bitfinex","BTCUSD",1748194149072,0.25414722,107190.0,107180.0,0.59531262]
["bitfinex","BTCUSD",1748194149281,0.05823352,107190.0,107180.0,4.39809871]
["bitfinex","BTCUSD",1748194149513,0.27218591,107190.0,107180.0,4.40742819]
["bitfinex","BTCUSD",1748194149707,0.26285781,107190.0,107180.0,4.39809871]
["bitfinex","BTCUSD",1748194149911,0.06694403,107190.0,107180.0,4.40742819]
["bitfinex","BTCUSD",1748194150333,0.05923439,107190.0,107180.0,4.40742819]
["bitfinex","BTCUSD",1748194150506,0.02898707,107190.0,107180.0,4.40742819]
["bitfinex","BTCUSD",1748194151318,0.02998707,107190.0,107180.0,4.40742819]
["bitfinex","BTCUSD",1748194151511,0.21657163,107190.0,107180.0,4.38876914]
["bitfinex","BTCUSD",1748194152090,0.21657163,107190.0,107180.0,4.3980988]
["bitfinex","BTCUSD",1748194156811,0.21657163,107190.0,107180.0,4.2489788]
["bitfinex","BTCUSD",1748194156950,0.21657163,107190.0,107180.0,4.3980988]
["bitfinex","BTCUSD",1748194159969,0.02998707,107190.0,107180.0,4.40742828]
["bitfinex","BTCUSD",1748194160378,0.02065793,107190.0,107180.0,4.40742828]
["bitfinex","BTCUSD",1748194162786,0.02065749,107190.0,107180.0,4.40742828]
["bitfinex","BTCUSD",1748194162987,0.02998654,107190.0,107180.0,4.40742828]
["bitfinex","BTCUSD",1748194163119,0.22590032,107190.0,107180.0,4.40742828]
["bitfinex","BTCUSD",1748194163341,0.22590032,107190.0,107180.0,4.3980988]
["bitfinex","BTCUSD",1748194164510,0.02065749,107190.0,107180.0,4.49697384]
["bitfinex","BTCUSD",1748194164709,0.02998627,107190.0,107180.0,4.49697384]
["bitfinex","BTCUSD",1748194165180,0.03931532,107190.0,107180.0,4.49697384]
["bitfinex","BTCUSD",1748194166365,0.02998619,107190.0,107180.0,4.49697384]
["bitfinex","BTCUSD",1748194166563,0.002,107190.0,107180.0,5.18577384]
["bitfinex","BTCUSD",1748194166763,0.302,107190.0,107180.0,5.18577384]
["bitfinex","BTCUSD",1748194166957,0.302,107190.0,107180.0,5.21374584]
["bitfinex","BTCUSD",1748194169105,0.002,107190.0,107180.0,5.21374584]
["bitfinex","BTCUSD",1748194169313,0.302,107190.0,107180.0,5.21374584]
["bitfinex","BTCUSD",1748194170129,0.302,107190.0,107180.0,4.52494584]
["bitfinex","BTCUSD",1748194170990,0.002,107190.0,107180.0,4.52494584]
["bitfinex","BTCUSD",1748194171819,0.002,107190.0,107180.0,4.37582584]
["bitfinex","BTCUSD",1748194172021,0.002,107190.0,107180.0,4.52490584]
["bitfinex","BTCUSD",1748194172870,0.302,107190.0,107180.0,4.52490584]
["bitfinex","BTCUSD",1748194176051,0.302,107190.0,107180.0,5.21370584]
["bitfinex","BTCUSD",1748194180200,0.31132844,107190.0,107180.0,5.21370584]
["bitfinex","BTCUSD",1748194183906,0.21455146,107200.0,107190.0,0.5760424]
["bitfinex","BTCUSD",1748194184201,0.2097733,107200.0,107190.0,4.31812896]
["bitfinex","BTCUSD",1748194184551,0.2097733,107200.0,107190.0,4.34609996]
["bitfinex","BTCUSD",1748194184756,0.2097733,107200.0,107190.0,4.35542866]
["bitfinex","BTCUSD",1748194184951,0.2117733,107200.0,107190.0,4.35542866]
["bitfinex","BTCUSD",1748194185266,0.2137733,107200.0,107190.0,4.35542866]
["bitfinex","BTCUSD",1748194187834,0.2137733,107200.0,107190.0,5.04422866]
["bitfinex","BTCUSD",1748194189442,0.01787776,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194191510,0.01787724,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194191750,0.02720525,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194194800,0.01787724,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194195006,0.02720525,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194195439,0.01787724,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194195627,0.02720516,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194196688,0.03138616,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194196881,0.02205824,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194197097,0.04071381,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194197879,0.03198314,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194198282,0.04131106,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194199742,0.05004318,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194200136,0.05937119,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194201746,0.05004318,107200.0,107190.0,5.05355727]
["bitfinex","BTCUSD",1748194201979,0.01273212,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194202197,0.02205978,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194202730,0.02205969,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194202888,0.02938743,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194203094,0.01073212,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194203852,0.00873212,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194204013,0.00973212,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194205427,0.001,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194205632,0.001,107200.0,107190.0,4.37467868]
["bitfinex","BTCUSD",1748194206449,0.301,107200.0,107190.0,5.06347868]
["bitfinex","BTCUSD",1748194206863,0.02798088,107210.0,107200.0,0.56447259]
["bitfinex","BTCUSD",1748194207062,0.3,107210.0,107200.0,4.18503915]
["bitfinex","BTCUSD",1748194207242,0.31805842,107210.0,107200.0,4.18503915]
["bitfinex","BTCUSD",1748194207464,0.32738547,107210.0,107200.0,4.18503915]
["bitfinex","BTCUSD",1748194207666,0.32738547,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194208017,0.31865384,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194208423,0.32265384,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194208654,0.302,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194209061,0.3,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194209468,0.30005028,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194210194,0.31870377,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194210633,0.32803073,107210.0,107200.0,4.21300715]
["bitfinex","BTCUSD",1748194210838,0.32803073,107210.0,107200.0,4.86207958]
["bitfinex","BTCUSD",1748194210839,0.52390849,107210.0,107200.0,4.86207958]
["bitfinex","BTCUSD",1748194211049,0.52390849,107210.0,107200.0,4.88273568]
["bitfinex","BTCUSD",1748194211254,0.52390849,107210.0,107200.0,4.89206342]
["bitfinex","BTCUSD",1748194212014,0.52390849,107210.0,107200.0,4.89506342]
["bitfinex","BTCUSD",1748194212221,0.52390849,107210.0,107200.0,4.92676342]
["bitfinex","BTCUSD",1748194214409,0.52390849,107210.0,107200.0,4.23796342]
["bitfinex","BTCUSD",1748194216020,0.32803125,107210.0,107200.0,4.23796342]
["bitfinex","BTCUSD",1748194216252,0.33735856,107210.0,107200.0,4.23796342]
["bitfinex","BTCUSD",1748194218015,0.33735856,107210.0,107200.0,4.08888342]
["bitfinex","BTCUSD",1748194218282,0.33735856,107210.0,107200.0,3.39443041]
["bitfinex","BTCUSD",1748194218283,0.23615475,107210.0,107200.0,3.39443041]
["bitfinex","BTCUSD",1748194218501,0.23615475,107210.0,107200.0,3.70646241]
["bitfinex","BTCUSD",1748194219343,0.24487316,107210.0,107200.0,3.70646241]
["bitfinex","BTCUSD",1748194225947,0.24487316,107210.0,107200.0,3.696541]
["bitfinex","BTCUSD",1748194226161,0.25941401,107210.0,107200.0,3.696541]
["bitfinex","BTCUSD",1748194227319,0.49803957,107210.0,107200.0,3.696541]
["bitfinex","BTCUSD",1748194229760,0.79803957,107210.0,107200.0,3.696541]
["bitfinex","BTCUSD",1748194229959,0.79803957,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194230169,0.79803957,107210.0,107200.0,3.692541]
["bitfinex","BTCUSD",1748194230636,0.79803957,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194230861,0.82957816,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194234029,0.38049816,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194234241,0.39459175,107210.0,107200.0,3.73586241]
["bitfinex","BTCUSD",1748194234454,0.4091326,107210.0,107200.0,3.73586241]
["bitfinex","BTCUSD",1748194234658,0.4091326,107210.0,107200.0,3.71956241]
["bitfinex","BTCUSD",1748194234863,0.39459175,107210.0,107200.0,3.70346241]
["bitfinex","BTCUSD",1748194235047,0.4091326,107210.0,107200.0,3.70346241]
["bitfinex","BTCUSD",1748194236392,0.2600526,107210.0,107200.0,3.71866241]
["bitfinex","BTCUSD",1748194236617,0.2600526,107210.0,107200.0,3.73526241]
["bitfinex","BTCUSD",1748194236618,0.38526444,107210.0,107200.0,3.73526241]
["bitfinex","BTCUSD",1748194238165,0.23618444,107210.0,107200.0,3.92182957]
["bitfinex","BTCUSD",1748194238379,0.23618444,107210.0,107200.0,3.93115792]
["bitfinex","BTCUSD",1748194238585,0.23618444,107210.0,107200.0,3.94048619]
["bitfinex","BTCUSD",1748194238985,0.20464585,107210.0,107200.0,3.94048619]
["bitfinex","BTCUSD",1748194239855,0.19531845,107210.0,107200.0,3.93115792]
["bitfinex","BTCUSD",1748194240956,0.19531845,107210.0,107200.0,3.73526241]
["bitfinex","BTCUSD",1748194246097,0.19531845,107210.0,107200.0,3.70346241]
["bitfinex","BTCUSD",1748194247715,0.19531845,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194247716,0.2423593,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194247921,0.2423593,107210.0,107200.0,3.36346241]
["bitfinex","BTCUSD",1748194248128,0.2423593,107210.0,107200.0,3.70346241]
["bitfinex","BTCUSD",1748194250239,0.273878,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194250725,0.273878,107210.0,107200.0,3.70346241]
["bitfinex","BTCUSD",1748194251361,0.273878,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194251777,0.273878,107210.0,107200.0,3.70346241]
["bitfinex","BTCUSD",1748194252601,0.273878,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194254627,0.273878,107210.0,107200.0,3.70346241]
["bitfinex","BTCUSD",1748194254783,0.273878,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194256907,0.36342356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194261771,0.34742356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194262224,0.33092356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194264235,0.48588356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194267296,0.51828356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194268861,0.48588356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194269042,0.50178356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194269243,0.48588356,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194271627,1.30538806,107210.0,107200.0,3.693541]
["bitfinex","BTCUSD",1748194271829,1.30538806,107210.0,107200.0,3.22033]
["bitfinex","BTCUSD",1748194272083,0.52318356,107210.0,107200.0,3.22033]
["bitfinex","BTCUSD",1748194272291,0.51446515,107210.0,107200.0,3.22033]
["bitfinex","BTCUSD",1748194272519,0.51446515,107210.0,107200.0,3.21833]
["bitfinex","BTCUSD",1748194273166,1.29666965,107210.0,107200.0,3.21833]
["bitfinex","BTCUSD",1748194273821,1.30539361,107210.0,107200.0,3.21833]
["bitfinex","BTCUSD",1748194275116,1.3228333,107210.0,107200.0,3.21833]
["bitfinex","BTCUSD",1748194275601,1.3228333,107210.0,107200.0,3.19648634]
["bitfinex","BTCUSD",1748194277088,1.3069333,107210.0,107200.0,3.19648634]
["bitfinex","BTCUSD",1748194277727,1.2905333,107210.0,107200.0,3.19648634]
["bitfinex","BTCUSD",1748194277928,0.5083288,107210.0,107200.0,3.19648634]
["bitfinex","BTCUSD",1748194279012,0.6574488,107210.0,107200.0,3.19648634]
["bitfinex","BTCUSD",1748194279841,0.66617684,107210.0,107200.0,3.19648634]
["bitfinex","BTCUSD",1748194280257,0.66617684,107210.0,107200.0,3.21148634]
["bitfinex","BTCUSD",1748194280457,0.66617684,107210.0,107200.0,3.19648634]
["bitfinex","BTCUSD",1748194280674,0.66617684,107210.0,107200.0,3.21158634]
["bitfinex","BTCUSD",1748194281372,0.36209684,107210.0,107200.0,3.22808634]
["bitfinex","BTCUSD",1748194281595,0.66609684,107210.0,107200.0,3.22808634]
["bitfinex","BTCUSD",1748194285568,0.36209684,107210.0,107200.0,3.22808634]
["bitfinex","BTCUSD",1748194285775,0.66609684,107210.0,107200.0,3.22808634]
["bitfinex","BTCUSD",1748194287932,0.36209684,107210.0,107200.0,3.22808634]
["bitfinex","BTCUSD",1748194288144,0.66609684,107210.0,107200.0,3.22808634]
["bitfinex","BTCUSD",1748194296362,0.66609684,107210.0,107200.0,3.21158634]
["bitfinex","BTCUSD",1748194296778,0.66609684,107210.0,107200.0,3.18974329]
["bitfinex","BTCUSD",1748194297110,0.66609684,107210.0,107200.0,3.20524329]
["bitfinex","BTCUSD",1748194297329,0.66609684,107210.0,107200.0,3.18974329]
["bitfinex","BTCUSD",1748194299481,1.74830134,107210.0,107200.0,1.94009729]
["bitfinex","BTCUSD",1748194299698,1.77890134,107210.0,107200.0,1.105865]
["bitfinex","BTCUSD",1748194299944,0.49589534,107200.0,107190.0,3.351541]
["bitfinex","BTCUSD",1748194300154,1.54292905,107200.0,107190.0,3.691541]
["bitfinex","BTCUSD",1748194300706,0.76072455,107200.0,107190.0,3.691541]
["bitfinex","BTCUSD",1748194303916,0.76072455,107200.0,107190.0,3.707441]
["bitfinex","BTCUSD",1748194305062,0.76072455,107200.0,107190.0,3.691541]
["bitfinex","BTCUSD",1748194305767,0.79224325,107200.0,107190.0,3.691541]
["bitfinex","BTCUSD",1748194311558,0.82344325,107200.0,107190.0,3.691541]
["bitfinex","BTCUSD",1748194311776,2.00971011,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194312000,0.5067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194312206,0.8067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194314117,0.5067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194314274,0.8067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194314681,0.5067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194314892,0.8067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194315111,0.5067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194315457,0.8067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194315626,0.5067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194315843,0.8067841,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194316970,1.6207886,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194317150,1.71031011,107200.0,107190.0,1.743064]
["bitfinex","BTCUSD",1748194317752,1.71031011,107200.0,107190.0,1.702128]
["bitfinex","BTCUSD",1748194319307,1.6207886,107200.0,107190.0,1.702128]
["bitfinex","BTCUSD",1748194319519,0.6576641,107200.0,107190.0,1.68028096]
["bitfinex","BTCUSD",1748194319692,0.9616641,107200.0,107190.0,1.69538096]
["bitfinex","BTCUSD",1748194319898,0.94732843,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194320098,0.95665661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194320938,0.65265661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194321168,0.95665661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194329334,0.65265661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194329577,0.95665661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194329818,0.80753661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194330025,0.96165661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194330254,0.96165661,107200.0,107190.0,1.76159755]
["bitfinex","BTCUSD",1748194330451,0.96165661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194333015,0.66157661,107200.0,107190.0,1.71118096]
["bitfinex","BTCUSD",1748194334324,0.63541296,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194334528,0.33149296,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194334740,0.52632655,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194334976,0.5408674,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194335869,0.54959325,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194336831,0.58254182,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194344800,0.08252095,107200.0,107190.0,1.92634511]
["bitfinex","BTCUSD",1748194345012,0.09184835,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194345218,0.11050445,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194345432,0.30639988,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194345643,0.11983272,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194345856,0.1017786,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194346061,0.11110687,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194346266,0.29767481,107200.0,107190.0,1.93567399]
["bitfinex","BTCUSD",1748194346480,0.28834715,107200.0,107190.0,1.93567399]
["bitfinex","BTCUSD",1748194346874,0.28834715,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194347528,0.09245164,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194347951,0.08312337,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194348182,0.09245164,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194349756,0.08312337,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194349969,0.09245164,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194350186,0.02798437,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194350405,0.22387988,107200.0,107190.0,1.9450026]
["bitfinex","BTCUSD",1748194351605,0.22387988,107200.0,107190.0,1.93567399]
["bitfinex","BTCUSD",1748194352611,0.22387988,107200.0,107190.0,1.94500278]
["bitfinex","BTCUSD",1748194352812,0.22387988,107200.0,107190.0,1.95433148]
["bitfinex","BTCUSD",1748194358434,0.22387988,107200.0,107190.0,1.94500278]
["bitfinex","BTCUSD",1748194359133,0.22387988,107200.0,107190.0,1.95433148]
["bitfinex","BTCUSD",1748194359560,0.21455196,107200.0,107190.0,1.92634511]
["bitfinex","BTCUSD",1748194360465,0.20522378,107200.0,107190.0,1.92634511]
["bitfinex","BTCUSD",1748194360830,0.20522378,107200.0,107190.0,1.91701615]
["bitfinex","BTCUSD",1748194361035,0.19589551,107200.0,107190.0,1.91701615]
["bitfinex","BTCUSD",1748194361247,0.18656716,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194361469,0.20110801,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194362633,0.19527318,107200.0,107190.0,1.72110237]
["bitfinex","BTCUSD",1748194364937,0.20981403,107200.0,107190.0,1.68028096]
["bitfinex","BTCUSD",1748194365147,0.32955959,107200.0,107190.0,1.68028096]
["bitfinex","BTCUSD",1748194365358,0.29935959,107200.0,107190.0,1.68028096]
["bitfinex","BTCUSD",1748194368173,0.29935959,107200.0,107190.0,1.71198096]
["bitfinex","BTCUSD",1748194371255,0.34435318,107200.0,107190.0,1.72190237]
["bitfinex","BTCUSD",1748194371505,0.19527318,107200.0,107190.0,1.90848693]
["bitfinex","BTCUSD",1748194371751,0.34435318,107200.0,107190.0,1.91781607]
["bitfinex","BTCUSD",1748194371999,0.20460136,107200.0,107190.0,1.91781607]
["bitfinex","BTCUSD",1748194372269,0.35368136,107200.0,107190.0,1.92714512]
["bitfinex","BTCUSD",1748194372590,0.35368136,107200.0,107190.0,1.93647408]
["bitfinex","BTCUSD",1748194374019,0.20460136,107200.0,107190.0,1.94580296]
["bitfinex","BTCUSD",1748194374877,0.20460136,107200.0,107190.0,1.92714512]
["bitfinex","BTCUSD",1748194375674,0.20460136,107200.0,107190.0,1.94580296]
["bitfinex","BTCUSD",1748194376939,0.20460136,107200.0,107190.0,1.95513122]
["bitfinex","BTCUSD",1748194376940,0.21392928,107200.0,107190.0,1.95513122]
["bitfinex","BTCUSD",1748194377161,0.2325859,107200.0,107190.0,1.94580261]
["bitfinex","BTCUSD",1748194379386,0.22325798,107200.0,107190.0,1.93647382]
["bitfinex","BTCUSD",1748194381848,0.22325798,107200.0,107190.0,1.94580261]
["bitfinex","BTCUSD",1748194383082,0.2139298,107200.0,107190.0,1.91781598]
["bitfinex","BTCUSD",1748194383292,0.20460153,107200.0,107190.0,1.91781598]
["bitfinex","BTCUSD",1748194384172,0.20460153,107200.0,107190.0,1.72190237]
["bitfinex","BTCUSD",1748194384388,0.19527318,107200.0,107190.0,1.72190237]
["bitfinex","BTCUSD",1748194387051,0.24111403,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194387311,0.20981403,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194392094,0.27430655,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194392739,0.42902655,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194397111,0.42032053,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194398479,0.42904823,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194399539,0.42032053,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194403186,0.45162053,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194403391,0.42032053,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194405032,0.45162053,107200.0,107190.0,1.69020237]
["bitfinex","BTCUSD",1748194405451,0.54116609,107200.0,107190.0,1.68028096]
["bitfinex","BTCUSD",1748194405648,0.5673472,107200.0,107190.0,1.68028096]
["bitfinex","BTCUSD",1748194409691,0.53439863,107200.0,107190.0,1.68028096]
["bitfinex","BTCUSD",1748194411285,0.53439863,107200.0,107190.0,1.65843492]
["bitfinex","BTCUSD",1748194415282,0.53439863,107200.0,107190.0,0.98598292]
["bitfinex","BTCUSD",1748194415488,1.22993215,107200.0,107190.0,0.74175092]
["bitfinex","BTCUSD",1748194415690,0.53439863,107200.0,107190.0,0.74175092]
["bitfinex","BTCUSD",1748194415892,1.22993215,107200.0,107190.0,0.62871992]
["bitfinex","BTCUSD",1748194416100,1.31945366,107200.0,107190.0,0.62871992]
["bitfinex","BTCUSD",1748194416299,0.62392014,107200.0,107190.0,0.62871992]
["bitfinex","BTCUSD",1748194416819,1.31945366,107200.0,107190.0,0.62871992]
["bitfinex","BTCUSD",1748194417161,1.32245366,107200.0,107190.0,0.62871992]
["bitfinex","BTCUSD",1748194417741,1.32545366,107200.0,107190.0,0.62871992]
["bitfinex","BTCUSD",1748194418603,1.32545366,107200.0,107190.0,0.43241792]
["bitfinex","BTCUSD",1748194419924,1.32545366,107200.0,107190.0,0.40473092]
["bitfinex","BTCUSD",1748194420529,1.32545366,107200.0,107190.0,0.29630692]
["bitfinex","BTCUSD",1748194420742,1.3683035,107200.0,107190.0,0.29630692]
["bitfinex","BTCUSD",1748194421258,1.3747035,107200.0,107190.0,0.29630692]
["bitfinex","BTCUSD",1748194421751,1.4247035,107200.0,107190.0,0.29630692]
["bitfinex","BTCUSD",1748194425871,1.4247035,107200.0,107190.0,0.26821313]
["bitfinex","BTCUSD",1748194428083,1.51199856,107200.0,107190.0,0.26821313]
["bitfinex","BTCUSD",1748194428874,1.50559856,107200.0,107190.0,0.26821313]
["bitfinex","BTCUSD",1748194429094,1.50567607,107200.0,107190.0,0.26821313]
["bitfinex","BTCUSD",1748194431233,0.22482155,107170.0,107160.0,0.0316]
["bitfinex","BTCUSD",1748194431432,0.49596846,107160.0,107150.0,0.1054118]
["bitfinex","BTCUSD",1748194431645,0.58551402,107160.0,107150.0,2.51239598]
["bitfinex","BTCUSD",1748194431819,0.58551402,107160.0,107150.0,3.35488598]
["bitfinex","BTCUSD",1748194432441,0.58551402,107160.0,107150.0,3.30413826]
["bitfinex","BTCUSD",1748194432829,0.58551402,107160.0,107150.0,2.91732226]
["bitfinex","BTCUSD",1748194433046,0.58551402,107160.0,107150.0,2.84251046]
["bitfinex","BTCUSD",1748194433255,0.58551402,107160.0,107150.0,3.18251046]
["bitfinex","BTCUSD",1748194433690,1.08288345,107160.0,107150.0,1.63689028]
["bitfinex","BTCUSD",1748194433904,1.11478345,107160.0,107150.0,0.14458828]
["bitfinex","BTCUSD",1748194434119,1.3639033,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194434354,1.3659033,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194434804,1.39201617,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194435029,1.48153768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194435241,1.53153768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194436073,1.53053768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194436276,1.53253768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194436682,1.53153768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194437239,1.53353768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194437791,1.83877768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194438635,1.78877768,107160.0,107150.0,5.028e-05]
["bitfinex","BTCUSD",1748194439343,0.31866828,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1748194439547,0.9001829,107130.0,107120.0,3.69208422]
["bitfinex","BTCUSD",1748194439753,0.9051829,107130.0,107120.0,3.69208422]
["bitfinex","BTCUSD",1748194439958,0.9051829,107130.0,107120.0,3.72218422]
["bitfinex","BTCUSD",1748194440524,0.9051829,107130.0,107120.0,3.72718422]
["bitfinex","BTCUSD",1748194441745,0.2999029,107130.0,107120.0,3.72718422]
["bitfinex","BTCUSD",1748194441948,0.52517819,107130.0,107120.0,3.73710563]
["bitfinex","BTCUSD",1748194442737,0.21989819,107130.0,107120.0,3.73710563]
["bitfinex","BTCUSD",1748194442947,0.33587164,107140.0,107130.0,0.38262141]
["bitfinex","BTCUSD",1748194443154,0.18667164,107140.0,107130.0,3.73416241]
["bitfinex","BTCUSD",1748194443358,0.34275164,107140.0,107130.0,3.73416241]
["bitfinex","BTCUSD",1748194443799,0.35729249,107140.0,107130.0,3.73416241]
["bitfinex","BTCUSD",1748194443977,0.39012222,107140.0,107130.0,3.73416241]
["bitfinex","BTCUSD",1748194444186,0.39012222,107140.0,107130.0,3.73516241]
["bitfinex","BTCUSD",1748194444401,0.39019973,107140.0,107130.0,3.73516241]
["bitfinex","BTCUSD",1748194445066,0.39019973,107140.0,107130.0,3.73616241]
["bitfinex","BTCUSD",1748194448266,0.39019973,107140.0,107130.0,3.92285147]
["bitfinex","BTCUSD",1748194448267,0.23411973,107140.0,107130.0,3.92285147]
["bitfinex","BTCUSD",1748194448450,0.39019973,107140.0,107130.0,3.73616241]
["bitfinex","BTCUSD",1748194448638,0.35737,107140.0,107130.0,3.73616241]
["bitfinex","BTCUSD",1748194450786,0.31469065,107140.0,107130.0,3.95085377]
["bitfinex","BTCUSD",1748194451010,0.52936216,107140.0,107130.0,3.94151993]
["bitfinex","BTCUSD",1748194451433,0.52002919,107140.0,107130.0,3.94151993]
["bitfinex","BTCUSD",1748194451624,0.36149605,107140.0,107130.0,3.93218583]
["bitfinex","BTCUSD",1748194451861,0.36149605,107140.0,107130.0,3.9415201]
["bitfinex","BTCUSD",1748194452414,0.36149605,107140.0,107130.0,3.95085429]
["bitfinex","BTCUSD",1748194452818,0.36149605,107140.0,107130.0,3.96018839]
["bitfinex","BTCUSD",1748194453016,0.36149605,107140.0,107130.0,3.95085429]
["bitfinex","BTCUSD",1748194454212,0.01874388,107140.0,107130.0,3.96952223]
["bitfinex","BTCUSD",1748194454415,0.37082892,107140.0,107130.0,3.96018839]
["bitfinex","BTCUSD",1748194454616,0.37082892,107140.0,107130.0,3.96952223]
["bitfinex","BTCUSD",1748194454617,0.19348989,107140.0,107130.0,3.96952223]
["bitfinex","BTCUSD",1748194454997,0.03740989,107140.0,107130.0,3.96952223]
["bitfinex","BTCUSD",1748194456122,0.02807658,107140.0,107130.0,3.96952223]
["bitfinex","BTCUSD",1748194456337,0.30007751,107140.0,107130.0,4.05906779]
["bitfinex","BTCUSD",1748194456550,0.84590062,107160.0,107150.0,0.58624096]
["bitfinex","BTCUSD",1748194456758,0.67803738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194457581,0.68003738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194457785,0.68203738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194464046,0.83119738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194464483,0.68203738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194464713,0.83119738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194468062,0.49559738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194468801,0.49559738,107160.0,107150.0,3.782879]
["bitfinex","BTCUSD",1748194468977,0.49559738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194470520,0.19063738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194471396,0.18863738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194471610,0.18663738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194481532,0.18663738,107160.0,107150.0,3.91911663]
["bitfinex","BTCUSD",1748194481703,0.18663738,107160.0,107150.0,3.73246241]
["bitfinex","BTCUSD",1748194488482,0.18663738,107160.0,107150.0,3.70146241]
["bitfinex","BTCUSD",1748194489948,0.18606705,107160.0,107150.0,3.70146241]
["bitfinex","BTCUSD",1748194490375,0.18606705,107160.0,107150.0,3.73216241]
["bitfinex","BTCUSD",1748194493618,0.18606705,107160.0,107150.0,3.76014841]
["bitfinex","BTCUSD",1748194494379,0.33522705,107160.0,107150.0,3.76014841]
["bitfinex","BTCUSD",1748194496158,0.18606705,107160.0,107150.0,3.76014841]
["bitfinex","BTCUSD",1748194503198,0.18606705,107160.0,107150.0,3.72944841]
["bitfinex","BTCUSD",1748194503431,0.2006079,107160.0,107150.0,3.70146241]
["bitfinex","BTCUSD",1748194503855,0.62085346,107160.0,107150.0,3.351541]
["bitfinex","BTCUSD",1748194504083,0.62085346,107160.0,107150.0,1.875559]
["bitfinex","BTCUSD",1748194504297,0.32585346,107160.0,107150.0,1.658715]
["bitfinex","BTCUSD",1748194504500,0.3520532,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748194504728,0.3520532,107160.0,107150.0,3.691541]
["bitfinex","BTCUSD",1748194506173,0.32585346,107160.0,107150.0,3.691541]
["bitfinex","BTCUSD",1748194506443,0.35744188,107160.0,107150.0,3.691541]
["bitfinex","BTCUSD",1748194506665,0.65744188,107160.0,107150.0,3.691541]
["bitfinex","BTCUSD",1748194506874,0.65744188,107160.0,107150.0,3.66968637]
["bitfinex","BTCUSD",1748194511020,0.32674188,107160.0,107150.0,3.66968637]
["bitfinex","BTCUSD",1748194511270,0.62674188,107160.0,107150.0,3.66968637]
["bitfinex","BTCUSD",1748194511517,0.62674188,107160.0,107150.0,3.06971937]
["bitfinex","BTCUSD",1748194511944,0.65894188,107160.0,107150.0,3.06971937]
["bitfinex","BTCUSD",1748194512331,0.34284188,107160.0,107150.0,3.06971937]
["bitfinex","BTCUSD",1748194512598,0.62674188,107160.0,107150.0,3.06971937]
["bitfinex","BTCUSD",1748194513027,0.62674188,107160.0,107150.0,3.08511937]
["bitfinex","BTCUSD",1748194513230,0.93098188,107160.0,107150.0,3.10051937]
["bitfinex","BTCUSD",1748194513647,0.93098188,107160.0,107150.0,3.08511937]
["bitfinex","BTCUSD",1748194514184,0.93098188,107160.0,107150.0,3.06971937]
["bitfinex","BTCUSD",1748194514972,0.96394121,107160.0,107150.0,3.06971937]
["bitfinex","BTCUSD",1748194517136,0.99484121,107160.0,107150.0,3.06971937]
["bitfinex","BTCUSD",1748194518112,0.99484121,107160.0,107150.0,2.09480237]
["bitfinex","BTCUSD",1748194519092,0.99884121,107160.0,107150.0,2.09480237]
["bitfinex","BTCUSD",1748194522630,0.69884121,107160.0,107150.0,1.29582237]
["bitfinex","BTCUSD",1748194522844,0.69384121,107160.0,107150.0,1.29582237]
["bitfinex","BTCUSD",1748194523060,0.66088188,107160.0,107150.0,1.29582237]
["bitfinex","BTCUSD",1748194524760,0.77178289,107160.0,107150.0,0.46881237]
["bitfinex","BTCUSD",1748194524973,0.77178289,107160.0,107150.0,0.43776837]
["bitfinex","BTCUSD",1748194526646,0.68703276,107160.0,107150.0,0.43776837]
["bitfinex","BTCUSD",1748194527059,0.68703276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194528272,0.38279276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194528451,0.68683276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194529836,0.38279276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194530006,0.68683276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194530217,0.75305896,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194530841,0.68683276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194531199,0.67093276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194531602,0.65593276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194546926,0.65593276,107160.0,107150.0,0.43171323]
["bitfinex","BTCUSD",1748194548154,0.65593276,107160.0,107150.0,0.41591323]
["bitfinex","BTCUSD",1748194550056,0.65593276,107160.0,107150.0,0.39405683]
["bitfinex","BTCUSD",1748194555150,0.6987826,107160.0,107150.0,0.39405683]
["bitfinex","BTCUSD",1748194557995,0.6987826,107160.0,107150.0,0.40965683]
["bitfinex","BTCUSD",1748194561819,0.6987826,107160.0,107150.0,0.39405683]
["bitfinex","BTCUSD",1748194564301,0.21989819,107130.0,107120.0,0.00054322]
["bitfinex","BTCUSD",1748194564527,0.52393819,107130.0,107120.0,3.36200563]
["bitfinex","BTCUSD",1748194564739,0.52393819,107130.0,107120.0,3.70200563]
["bitfinex","BTCUSD",1748194564977,0.52393819,107130.0,107120.0,3.72468422]
["bitfinex","BTCUSD",1748194565213,0.91348375,107130.0,107120.0,3.72468422]
["bitfinex","BTCUSD",1748194565346,0.91348375,107130.0,107120.0,3.72668422]
["bitfinex","BTCUSD",1748194565560,0.91348375,107130.0,107120.0,3.72868422]
["bitfinex","BTCUSD",1748194568949,0.97808658,107130.0,107120.0,3.72868422]
["bitfinex","BTCUSD",1748194570230,0.98308658,107130.0,107120.0,2.18569922]
["bitfinex","BTCUSD",1748194570447,0.97808658,107130.0,107120.0,1.58185722]
["bitfinex","BTCUSD",1748194570933,1.00428078,107130.0,107120.0,1.58185722]
["bitfinex","BTCUSD",1748194571205,0.97808658,107130.0,107120.0,1.57985722]
["bitfinex","BTCUSD",1748194571411,0.97808658,107130.0,107120.0,1.57885722]
["bitfinex","BTCUSD",1748194571640,0.97808658,107130.0,107120.0,1.57985722]
["bitfinex","BTCUSD",1748194572136,0.71048658,107130.0,107120.0,0.13333222]
["bitfinex","BTCUSD",1748194572373,1.51980859,107130.0,107120.0,0.47333222]
["bitfinex","BTCUSD",1748194572582,1.59462039,107130.0,107120.0,0.34254322]
["bitfinex","BTCUSD",1748194572779,1.69462039,107130.0,107120.0,0.34254322]
["bitfinex","BTCUSD",1748194573018,1.69462039,107130.0,107120.0,0.34154322]
["bitfinex","BTCUSD",1748194573215,1.7861419,107130.0,107120.0,0.34154322]
["bitfinex","BTCUSD",1748194573776,1.7841419,107130.0,107120.0,0.34154322]
["bitfinex","BTCUSD",1748194574063,1.00399802,107130.0,107120.0,0.34054322]
["bitfinex","BTCUSD",1748194574440,1.00599802,107130.0,107120.0,0.34054322]
["bitfinex","BTCUSD",1748194574641,1.00399802,107130.0,107120.0,0.34054322]
["bitfinex","BTCUSD",1748194575009,1.00699802,107130.0,107120.0,0.34054322]
["bitfinex","BTCUSD",1748194575215,0.93218622,107130.0,107120.0,0.34054322]
["bitfinex","BTCUSD",1748194576830,0.94202165,107130.0,107120.0,0.34054322]
["bitfinex","BTCUSD",1748194577280,0.94202165,107130.0,107120.0,0.31243177]
["bitfinex","BTCUSD",1748194579074,0.89917181,107130.0,107120.0,0.31243177]
["bitfinex","BTCUSD",1748194579354,0.6604503,107130.0,107120.0,0.31243177]
["bitfinex","BTCUSD",1748194579557,0.8096903,107130.0,107120.0,0.31243177]
["bitfinex","BTCUSD",1748194580071,0.4892103,107130.0,107120.0,0.31243177]
["bitfinex","BTCUSD",1748194580285,0.81558249,107120.0,107110.0,0.0329]
["bitfinex","BTCUSD",1748194580487,0.90512805,107120.0,107110.0,1.23928]
["bitfinex","BTCUSD",1748194581556,0.90712805,107120.0,107110.0,1.227403]
["bitfinex","BTCUSD",1748194582167,0.90912805,107120.0,107110.0,1.227403]
["bitfinex","BTCUSD",1748194582368,1.21320805,107120.0,107110.0,1.270277]
["bitfinex","BTCUSD",1748194582580,1.21320805,107120.0,107110.0,1.195888]
["bitfinex","BTCUSD",1748194583104,0.46396805,107120.0,107110.0,1.195888]
["bitfinex","BTCUSD",1748194583303,0.8986672,107120.0,107110.0,1.195888]
["bitfinex","BTCUSD",1748194583948,0.91320805,107120.0,107110.0,1.195888]
["bitfinex","BTCUSD",1748194585231,0.76396805,107120.0,107110.0,1.195888]
["bitfinex","BTCUSD",1748194585435,0.91320805,107120.0,107110.0,1.195888]
["bitfinex","BTCUSD",1748194598200,0.97760783,107120.0,107110.0,1.195888]
["bitfinex","BTCUSD",1748194602947,0.97760783,107120.0,107110.0,1.162988]
["bitfinex","BTCUSD",1748194603190,0.97760783,107120.0,107110.0,1.195588]
["bitfinex","BTCUSD",1748194604372,0.69972359,107120.0,107110.0,1.195588]
["bitfinex","BTCUSD",1748194604589,1.00380359,107120.0,107110.0,1.195588]
["bitfinex","BTCUSD",1748194606782,1.90843236,107120.0,107110.0,0.458435]
["bitfinex","BTCUSD",1748194607037,1.1248251,107120.0,107110.0,0.444797]
["bitfinex","BTCUSD",1748194607236,1.0933251,107120.0,107110.0,0.444797]
["bitfinex","BTCUSD",1748194607655,1.00380359,107120.0,107110.0,0.475697]
["bitfinex","BTCUSD",1748194608622,0.97089642,107120.0,107110.0,0.475697]
["bitfinex","BTCUSD",1748194609623,0.97089642,107120.0,107110.0,0.444797]
["bitfinex","BTCUSD",1748194609818,0.97089642,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194611601,0.66681642,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194611779,0.97085642,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194612300,1.06037793,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194613071,1.06037793,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194613270,0.75633793,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194613603,0.97085642,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194618369,0.82161642,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194618611,0.97085642,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194620226,0.66681642,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194620422,0.97085642,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194624466,0.82161642,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194624703,0.94466066,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194632870,0.97767757,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194636937,0.97167757,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194640744,0.66763757,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194640925,0.97163757,107120.0,107110.0,0.45413272]
["bitfinex","BTCUSD",1748194641480,0.97163757,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194641882,0.99783388,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194642823,1.01283388,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194643900,0.97981697,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194644264,0.96481697,107120.0,107110.0,0.42293272]
["bitfinex","BTCUSD",1748194644693,0.96481697,107120.0,107110.0,0.40106816]
["bitfinex","BTCUSD",1748194646222,0.99641697,107120.0,107110.0,0.40106816]
["bitfinex","BTCUSD",1748194648499,1.00141697,107120.0,107110.0,0.40106816]
["bitfinex","BTCUSD",1748194648915,1.02471802,107120.0,107110.0,0.40106816]
["bitfinex","BTCUSD",1748194651513,1.80832528,107120.0,107110.0,0.40106816]
["bitfinex","BTCUSD",1748194651716,1.85832528,107120.0,107110.0,0.29627116]
["bitfinex","BTCUSD",1748194655268,1.90117512,107120.0,107110.0,0.29627116]
["bitfinex","BTCUSD",1748194657657,1.90757512,107120.0,107110.0,0.29627116]
["bitfinex","BTCUSD",1748194659862,0.81996786,107120.0,107110.0,0.29627116]
["bitfinex","BTCUSD",1748194660030,1.85271407,107120.0,107110.0,0.51480616]
["bitfinex","BTCUSD",1748194660227,1.85271407,107120.0,107110.0,0.49850616]
["bitfinex","BTCUSD",1748194660430,1.85271407,107120.0,107110.0,0.48310616]
["bitfinex","BTCUSD",1748194660872,1.06910681,107120.0,107110.0,0.48310616]
["bitfinex","BTCUSD",1748194661044,1.94223558,107120.0,107110.0,0.48310616]
["bitfinex","BTCUSD",1748194661760,1.94223558,107120.0,107110.0,0.29627116]
["bitfinex","BTCUSD",1748194661907,1.97383558,107120.0,107110.0,0.29627116]
["bitfinex","BTCUSD",1748194664890,1.97383558,107120.0,107110.0,0.27440411]
["bitfinex","BTCUSD",1748194665252,2.30967558,107120.0,107110.0,0.27440411]
["bitfinex","BTCUSD",1748194665466,2.30327558,107120.0,107110.0,0.27440411]
["bitfinex","BTCUSD",1748194670047,2.18859407,107120.0,107110.0,0.76655011]
["bitfinex","BTCUSD",1748194670925,2.18859407,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194671147,2.14574423,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194672052,0.86281697,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194672276,0.66091981,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194672465,0.95995981,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194672671,0.97450066,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194675351,1.0006886,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194677462,1.03365474,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194680504,0.8581868,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194680708,0.97450066,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194693527,0.82522066,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194693708,0.97446066,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194695795,0.63862066,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194696352,0.67160192,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194698761,0.52236192,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194698971,0.67160192,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194699993,0.97160192,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194702507,0.67160192,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194722980,0.66760192,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194723259,0.68085698,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194723455,0.96631613,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194723883,0.98085698,107120.0,107110.0,0.75136811]
["bitfinex","BTCUSD",1748194724860,0.98085698,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194729868,0.91638311,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194744395,0.91630311,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194750988,0.76706311,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194751204,0.91630311,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194752281,0.76706311,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194752493,0.91630311,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194769113,0.91626311,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194771471,0.98085611,107120.0,107110.0,0.76128952]
["bitfinex","BTCUSD",1748194778100,0.98085611,107120.0,107110.0,0.74759521]
["bitfinex","BTCUSD",1748194779695,0.44207055,107120.0,107110.0,0.74759521]
["bitfinex","BTCUSD",1748194779946,0.58197549,107120.0,107110.0,0.74759521]
["bitfinex","BTCUSD",1748194784684,0.51738249,107120.0,107110.0,0.74759521]
["bitfinex","BTCUSD",1748194792535,0.60692805,107120.0,107110.0,0.74759521]
["bitfinex","BTCUSD",1748194798911,0.60692805,107120.0,107110.0,0.7053738]
["bitfinex","BTCUSD",1748194799135,0.62192805,107120.0,107110.0,0.7053738]
["bitfinex","BTCUSD",1748194803033,0.70201616,107120.0,107110.0,0.7053738]
["bitfinex","BTCUSD",1748194808217,0.67151616,107120.0,107110.0,0.7053738]
["bitfinex","BTCUSD",1748194830183,0.67151616,107120.0,107110.0,0.7204738]
["bitfinex","BTCUSD",1748194838695,0.67151616,107120.0,107110.0,0.7053738]
["bitfinex","BTCUSD",1748194839292,0.67151616,107120.0,107110.0,0.7205738]
["bitfinex","BTCUSD",1748194841077,0.67151616,107120.0,107110.0,0.7355738]
["bitfinex","BTCUSD",1748194843739,0.52227616,107120.0,107110.0,0.7355738]
["bitfinex","BTCUSD",1748194843946,0.67151616,107120.0,107110.0,0.7355738]
["bitfinex","BTCUSD",1748194847840,0.6385349,107120.0,107110.0,0.7355738]
["bitfinex","BTCUSD",1748194880446,0.6385349,107120.0,107110.0,0.7053738]
["bitfinex","BTCUSD",1748194881470,0.6385349,107120.0,107110.0,0.7206738]
["bitfinex","BTCUSD",1748194882665,0.6385349,107120.0,107110.0,0.7357738]
["bitfinex","BTCUSD",1748194897493,0.6385349,107120.0,107110.0,0.7053738]
["bitfinex","BTCUSD",1748194897828,0.4892949,107120.0,107110.0,0.7369738]
["bitfinex","BTCUSD",1748194898048,0.6385349,107120.0,107110.0,0.7369738]
["bitfinex","BTCUSD",1748194907798,0.47475405,107120.0,107110.0,0.7369738]
["bitfinex","BTCUSD",1748194908015,0.47475405,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194908016,0.47459405,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194908197,0.53428849,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194908895,0.54682934,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194909094,0.54482934,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194909306,0.54582934,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194909503,0.54682934,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194913874,0.51522249,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194915886,0.19704164,107120.0,107110.0,0.93361913]
["bitfinex","BTCUSD",1748194916109,0.31497462,107120.0,107110.0,0.97096267]
["bitfinex","BTCUSD",1748194916294,0.52035114,107120.0,107110.0,0.96162709]
["bitfinex","BTCUSD",1748194916850,0.51101652,107120.0,107110.0,0.95229125]
["bitfinex","BTCUSD",1748194917050,0.49234649,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194918024,0.34310649,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194923077,0.34310649,107120.0,107110.0,0.7369738]
["bitfinex","BTCUSD",1748194923252,0.34310649,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194923642,0.35764734,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194926449,0.18870649,107120.0,107110.0,0.74689521]
["bitfinex","BTCUSD",1748194927443,0.18870649,107120.0,107110.0,0.95229134]
["bitfinex","BTCUSD",1748194927444,0.19804172,107120.0,107110.0,0.95229134]
["bitfinex","BTCUSD",1748194927845,0.19804172,107120.0,107110.0,0.96162727]
["bitfinex","BTCUSD",1748194928277,0.19804172,107120.0,107110.0,0.95229134]
["bitfinex","BTCUSD",1748194928726,0.19804172,107120.0,107110.0,0.96162727]
["bitfinex","BTCUSD",1748194930284,0.20737669,107120.0,107110.0,0.97096303]
["bitfinex","BTCUSD",1748194930485,0.21671132,107120.0,107110.0,0.97096303]
["bitfinex","BTCUSD",1748194930771,0.22604655,107120.0,107110.0,0.97096303]
["bitfinex","BTCUSD",1748194934446,0.03000457,107120.0,107110.0,0.98029861]
["bitfinex","BTCUSD",1748194934761,0.22604621,107120.0,107110.0,0.97096303]
["bitfinex","BTCUSD",1748194935225,0.2167115,107120.0,107110.0,0.97096303]
["bitfinex","BTCUSD",1748194935432,0.2167115,107120.0,107110.0,0.98029869]
["bitfinex","BTCUSD",1748194935918,0.2167115,107120.0,107110.0,0.97096311]
["bitfinex","BTCUSD",1748194936423,0.2167115,107120.0,107110.0,0.98029887]
["bitfinex","BTCUSD",1748194936871,0.03000501,107120.0,107110.0,0.98029887]
["bitfinex","BTCUSD",1748194937107,0.03000501,107120.0,107110.0,0.98029826]
["bitfinex","BTCUSD",1748194937313,0.2167115,107120.0,107110.0,0.97096268]
["bitfinex","BTCUSD",1748194940662,0.2167115,107120.0,107110.0,0.98029826]
["bitfinex","BTCUSD",1748194940874,0.23538205,107120.0,107110.0,0.97096268]
["bitfinex","BTCUSD",1748194941090,0.22604725,107120.0,107110.0,0.97096268]
["bitfinex","BTCUSD",1748194942964,0.02067021,107120.0,107110.0,0.98029826]
["bitfinex","BTCUSD",1748194943175,0.21671202,107120.0,107110.0,0.98029826]
["bitfinex","BTCUSD",1748194943384,0.21671202,107120.0,107110.0,0.98029835]
["bitfinex","BTCUSD",1748194943798,0.02067021,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194943993,0.22604725,107120.0,107110.0,0.96656233]
["bitfinex","BTCUSD",1748194944613,0.03000544,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194946850,0.22604725,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194949297,0.02067021,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194949916,0.21671193,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194951302,0.02067021,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194951760,0.03000544,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194952139,0.21671193,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194953165,0.03000544,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194955931,0.21671193,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194957233,0.03000544,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194960657,0.02067021,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194960860,0.01133454,107120.0,107110.0,0.97589791]
["bitfinex","BTCUSD",1748194961302,0.01133454,107120.0,107110.0,1.00389191]
["bitfinex","BTCUSD",1748194961850,0.01866916,107120.0,107110.0,1.00389191]
["bitfinex","BTCUSD",1748194962057,0.01866916,107120.0,107110.0,1.09343747]
["bitfinex","BTCUSD",1748194962265,0.01866916,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194966304,0.03733902,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194966510,0.03733893,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194970262,0.02800396,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194970480,0.03733884,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194970910,0.02800396,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194971567,0.03733893,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194971905,0.02800396,107120.0,107110.0,1.09743747]
["bitfinex","BTCUSD",1748194973542,0.59836602,107150.0,107140.0,0.34992141]
["bitfinex","BTCUSD",1748194973543,0.56646602,107150.0,107140.0,0.34992141]
["bitfinex","BTCUSD",1748194973754,0.57940687,107150.0,107140.0,3.70146241]
["bitfinex","BTCUSD",1748194974185,0.57940687,107150.0,107140.0,3.72945341]
["bitfinex","BTCUSD",1748194974383,0.57940687,107150.0,107140.0,3.77987]
["bitfinex","BTCUSD",1748194974599,0.57940687,107150.0,107140.0,3.72945341]
["bitfinex","BTCUSD",1748194974856,0.58190975,107150.0,107140.0,3.92545845]
["bitfinex","BTCUSD",1748194975382,0.40658754,107150.0,107140.0,3.95982465]
["bitfinex","BTCUSD",1748194975658,0.00450288,107150.0,107140.0,4.21387021]
["bitfinex","BTCUSD",1748194975877,0.18720406,107160.0,107150.0,0.59557271]
["bitfinex","BTCUSD",1748194975878,0.03300406,107160.0,107150.0,0.59557271]
["bitfinex","BTCUSD",1748194976120,0.1542,107170.0,107160.0,0.59555268]
["bitfinex","BTCUSD",1748194976344,0.04284984,107180.0,107170.0,0.57628088]
["bitfinex","BTCUSD",1748194976345,0.05217924,107180.0,107170.0,0.57628088]
["bitfinex","BTCUSD",1748194976558,0.25749122,107180.0,107170.0,3.91849126]
["bitfinex","BTCUSD",1748194976993,0.25749122,107180.0,107170.0,3.94647226]
["bitfinex","BTCUSD",1748194977200,0.24816174,107180.0,107170.0,3.94647226]
["bitfinex","BTCUSD",1748194977413,0.24816174,107180.0,107170.0,3.750522]
["bitfinex","BTCUSD",1748194977629,0.23883199,107180.0,107170.0,3.750522]
["bitfinex","BTCUSD",1748194977855,0.23883199,107180.0,107170.0,3.735222]
["bitfinex","BTCUSD",1748194978061,0.25337284,107180.0,107170.0,3.719522]
["bitfinex","BTCUSD",1748194978496,0.25337284,107180.0,107170.0,3.92047234]
["bitfinex","BTCUSD",1748194978696,0.25337284,107180.0,107170.0,3.722522]
["bitfinex","BTCUSD",1748194978941,0.25337284,107180.0,107170.0,3.719522]
["bitfinex","BTCUSD",1748194979168,0.25337284,107180.0,107170.0,3.91014138]
["bitfinex","BTCUSD",1748194979366,0.25337284,107180.0,107170.0,3.723522]
["bitfinex","BTCUSD",1748194980547,0.25337284,107180.0,107170.0,3.739222]
["bitfinex","BTCUSD",1748194981553,0.210523,107180.0,107170.0,3.739222]
["bitfinex","BTCUSD",1748194984458,0.210523,107180.0,107170.0,3.888382]
["bitfinex","BTCUSD",1748194987183,0.210523,107180.0,107170.0,3.903582]
["bitfinex","BTCUSD",1748194988611,0.20531224,107180.0,107170.0,4.10945358]
["bitfinex","BTCUSD",1748194988801,0.2146419,107180.0,107170.0,4.11878428]
["bitfinex","BTCUSD",1748194989582,0.2146419,107180.0,107170.0,4.1281149]
["bitfinex","BTCUSD",1748194991451,0.00937966,107180.0,107170.0,4.13744526]
["bitfinex","BTCUSD",1748194991632,0.21464147,107180.0,107170.0,4.1281149]
["bitfinex","BTCUSD",1748194991851,0.23330113,107180.0,107170.0,4.14677587]
["bitfinex","BTCUSD",1748194992159,0.08330113,107180.0,107170.0,4.14677587]
["bitfinex","BTCUSD",1748194993237,0.0466489,107180.0,107170.0,4.14677544]
["bitfinex","BTCUSD",1748194993561,0.0279888,107180.0,107170.0,4.14677544]
["bitfinex","BTCUSD",1748194993967,0.01865888,107180.0,107170.0,4.14677544]
["bitfinex","BTCUSD",1748194994170,0.5043808,107200.0,107190.0,0.53650597]
["bitfinex","BTCUSD",1748194994369,0.50443107,107200.0,107190.0,3.70146241]
["bitfinex","BTCUSD",1748194994610,0.35531107,107200.0,107190.0,3.89737619]
["bitfinex","BTCUSD",1748194994878,0.35531107,107200.0,107190.0,3.70146241]
["bitfinex","BTCUSD",1748194995242,0.35531107,107200.0,107190.0,3.71887494]
["bitfinex","BTCUSD",1748194995443,0.35531107,107200.0,107190.0,3.70146241]
["bitfinex","BTCUSD",1748194995659,0.35731107,107200.0,107190.0,3.70146241]
["bitfinex","BTCUSD",1748194996265,0.35931107,107200.0,107190.0,3.70146241]
["bitfinex","BTCUSD",1748194996848,0.35931107,107200.0,107190.0,3.88804697]
["bitfinex","BTCUSD",1748194997046,0.35931107,107200.0,107190.0,3.71686241]
["bitfinex","BTCUSD",1748194997458,0.35931107,107200.0,107190.0,3.91914697]
["bitfinex","BTCUSD",1748194997676,0.21459942,107200.0,107190.0,3.95645219]
["bitfinex","BTCUSD",1748194997907,0.22392751,107200.0,107190.0,3.98443908]
["bitfinex","BTCUSD",1748194998123,0.22392751,107200.0,107190.0,3.98447908]
["bitfinex","BTCUSD",1748194998335,0.22392751,107200.0,107190.0,4.13359908]
["bitfinex","BTCUSD",1748194998573,0.22192751,107200.0,107190.0,4.13359908]
["bitfinex","BTCUSD",1748194998741,0.22192751,107200.0,107190.0,4.13459908]
["bitfinex","BTCUSD",1748194999373,0.21992751,107200.0,107190.0,4.13459908]
["bitfinex","BTCUSD",1748194999559,0.21992751,107200.0,107190.0,4.13559908]
["bitfinex","BTCUSD",1748195000234,0.04257522,107200.0,107190.0,4.14492769]
["bitfinex","BTCUSD",1748195000492,0.23847065,107200.0,107190.0,4.14492769]
["bitfinex","BTCUSD",1748195000701,0.04257522,107200.0,107190.0,4.16234022]
["bitfinex","BTCUSD",1748195000913,0.04257522,107200.0,107190.0,4.14492769]
["bitfinex","BTCUSD",1748195001417,0.23847065,107200.0,107190.0,4.14492769]
["bitfinex","BTCUSD",1748195001828,0.22914308,107200.0,107190.0,4.11694115]
["bitfinex","BTCUSD",1748195002042,0.2198149,107200.0,107190.0,4.11694115]
["bitfinex","BTCUSD",1748195002259,0.2198149,107200.0,107190.0,4.11694133]
["bitfinex","BTCUSD",1748195002687,0.21048663,107200.0,107190.0,4.11694133]
["bitfinex","BTCUSD",1748195004392,0.21048663,107200.0,107190.0,3.96782133]
["bitfinex","BTCUSD",1748195007551,0.21048663,107200.0,107190.0,3.97715029]
["bitfinex","BTCUSD",1748195009532,0.21048663,107200.0,107190.0,3.95849219]
["bitfinex","BTCUSD",1748195010184,0.20115828,107200.0,107190.0,3.95849219]
["bitfinex","BTCUSD",1748195010392,0.20115828,107200.0,107190.0,3.96782133]
["bitfinex","BTCUSD",1748195011673,0.18661743,107200.0,107190.0,3.76257841]
["bitfinex","BTCUSD",1748195016144,0.18661743,107200.0,107190.0,3.96782115]
["bitfinex","BTCUSD",1748195017445,0.18661743,107200.0,107190.0,3.95849219]
["bitfinex","BTCUSD",1748195018015,0.18661743,107200.0,107190.0,3.76257841]
["bitfinex","BTCUSD",1748195022829,0.18661743,107200.0,107190.0,3.95849219]
["bitfinex","BTCUSD",1748195023042,0.18661743,107200.0,107190.0,3.97715021]
["bitfinex","BTCUSD",1748195023247,0.18661743,107200.0,107190.0,3.97715038]
["bitfinex","BTCUSD",1748195024750,0.18661743,107200.0,107190.0,3.96782133]
["bitfinex","BTCUSD",1748195025130,0.18661743,107200.0,107190.0,3.95849219]
["bitfinex","BTCUSD",1748195026057,0.18661743,107200.0,107190.0,3.73147841]
["bitfinex","BTCUSD",1748195032840,0.18661743,107200.0,107190.0,3.74777841]
["bitfinex","BTCUSD",1748195033084,0.18661743,107200.0,107190.0,3.71980241]
["bitfinex","BTCUSD",1748195041647,0.18661743,107200.0,107190.0,3.73480241]
["bitfinex","BTCUSD",1748195044794,0.18661743,107200.0,107190.0,3.93071611]
["bitfinex","BTCUSD",1748195046307,0.18661743,107200.0,107190.0,3.94004516]
["bitfinex","BTCUSD",1748195046521,0.20527387,107200.0,107190.0,3.94937404]
["bitfinex","BTCUSD",1748195046868,0.20527387,107200.0,107190.0,3.93071611]
["bitfinex","BTCUSD",1748195047515,0.20527387,107200.0,107190.0,3.92138697]
["bitfinex","BTCUSD",1748195047666,0.19594578,107200.0,107190.0,3.92138697]
["bitfinex","BTCUSD",1748195049307,0.19594578,107200.0,107190.0,3.724881]
["bitfinex","BTCUSD",1748195049551,0.30003219,107200.0,107190.0,3.693581]
["bitfinex","BTCUSD",1748195049714,0.33103219,107200.0,107190.0,3.70350241]
["bitfinex","BTCUSD",1748195053274,0.78515219,107200.0,107190.0,3.173584]
["bitfinex","BTCUSD",1748195053511,0.78515219,107200.0,107190.0,1.530635]
["bitfinex","BTCUSD",1748195053715,0.78515219,107200.0,107190.0,1.870635]
["bitfinex","BTCUSD",1748195053889,0.79388019,107200.0,107190.0,1.870635]
["bitfinex","BTCUSD",1748195057616,0.61376019,107200.0,107190.0,1.870635]
["bitfinex","BTCUSD",1748195057831,0.74833934,107200.0,107190.0,1.89635641]
["bitfinex","BTCUSD",1748195058042,0.20967378,107200.0,107190.0,2.11789915]
["bitfinex","BTCUSD",1748195058245,0.34506578,107200.0,107190.0,2.10857019]
["bitfinex","BTCUSD",1748195058450,0.34506578,107200.0,107190.0,2.11789924]
["bitfinex","BTCUSD",1748195058661,0.34506578,107200.0,107190.0,2.11789933]
["bitfinex","BTCUSD",1748195058856,0.34506578,107200.0,107190.0,1.91265641]
["bitfinex","BTCUSD",1748195059470,0.19594578,107200.0,107190.0,1.91265641]
["bitfinex","BTCUSD",1748195063832,0.19594578,107200.0,107190.0,1.886435]
["bitfinex","BTCUSD",1748195064038,0.21048663,107200.0,107190.0,1.870635]
["bitfinex","BTCUSD",1748195064237,0.63043219,107200.0,107190.0,1.870635]
["bitfinex","BTCUSD",1748195065518,0.63543219,107200.0,107190.0,1.870635]
["bitfinex","BTCUSD",1748195065736,0.63543219,107200.0,107190.0,1.629894]
["bitfinex","BTCUSD",1748195065948,0.33043219,107200.0,107190.0,1.276626]
["bitfinex","BTCUSD",1748195066167,0.33915162,107200.0,107190.0,1.276626]
["bitfinex","BTCUSD",1748195067428,0.34415162,107200.0,107190.0,1.276626]
["bitfinex","BTCUSD",1748195070592,0.34415162,107200.0,107190.0,1.275626]
["bitfinex","BTCUSD",1748195071256,0.34415162,107200.0,107190.0,0.933354]
["bitfinex","BTCUSD",1748195071873,0.34415162,107200.0,107190.0,0.932354]
["bitfinex","BTCUSD",1748195072273,0.34615162,107200.0,107190.0,0.932354]
["bitfinex","BTCUSD",1748195072685,0.34815162,107200.0,107190.0,0.932354]
["bitfinex","BTCUSD",1748195073574,0.34815162,107200.0,107190.0,0.918198]
["bitfinex","BTCUSD",1748195073797,0.34815162,107200.0,107190.0,0.539479]
["bitfinex","BTCUSD",1748195074428,0.34815162,107200.0,107190.0,0.527861]
["bitfinex","BTCUSD",1748195075254,0.34815162,107200.0,107190.0,0.509207]
["bitfinex","BTCUSD",1748195075759,0.33943219,107200.0,107190.0,0.509207]
["bitfinex","BTCUSD",1748195076448,0.33943219,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195077983,0.49726529,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195079012,0.52877498,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195082015,0.49726529,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195093635,0.65110529,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195093865,0.63570529,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195095896,0.62070529,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195096122,0.62710529,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195099059,0.6586253,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195100669,0.5095053,107200.0,107190.0,0.452392]
["bitfinex","BTCUSD",1748195100879,0.3556653,107200.0,107190.0,0.467692]
["bitfinex","BTCUSD",1748195101083,0.6586653,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195101495,0.5095053,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195101714,0.6586653,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195102054,0.6522653,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195102427,0.6492653,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195102631,0.63472445,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195102841,0.93772445,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195103046,0.9522653,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195103480,0.8031053,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195103685,0.6492653,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195103888,0.9522653,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195106164,0.92074529,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195110971,0.61774529,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195111174,0.92066529,107200.0,107190.0,0.483592]
["bitfinex","BTCUSD",1748195113041,0.92066529,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195113697,0.61274529,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195113938,0.91566529,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195114829,0.90695219,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195116782,0.50286578,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195135353,0.35374578,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195135572,0.35370578,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195140109,0.35370578,107200.0,107190.0,0.68942719]
["bitfinex","BTCUSD",1748195140890,0.34437743,107200.0,107190.0,0.68942719]
["bitfinex","BTCUSD",1748195142673,0.34437743,107200.0,107190.0,0.68009797]
["bitfinex","BTCUSD",1748195142873,0.34437743,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195143128,0.34437743,107200.0,107190.0,0.68009797]
["bitfinex","BTCUSD",1748195143900,0.34437743,107200.0,107190.0,0.68942719]
["bitfinex","BTCUSD",1748195144240,0.19061743,107200.0,107190.0,0.68942719]
["bitfinex","BTCUSD",1748195145033,0.19061743,107200.0,107190.0,0.69875633]
["bitfinex","BTCUSD",1748195148729,0.19061743,107200.0,107190.0,0.70808529]
["bitfinex","BTCUSD",1748195149977,0.19061743,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195154759,0.19061743,107200.0,107190.0,0.68009797]
["bitfinex","BTCUSD",1748195155348,0.19061743,107200.0,107190.0,0.49351341]
["bitfinex","BTCUSD",1748195158719,0.19061743,107200.0,107190.0,0.68009797]
["bitfinex","BTCUSD",1748195158928,0.19061743,107200.0,107190.0,0.68942719]
["bitfinex","BTCUSD",1748195159141,0.19061743,107200.0,107190.0,0.69875633]
["bitfinex","BTCUSD",1748195159555,0.19061743,107200.0,107190.0,0.71616886]
["bitfinex","BTCUSD",1748195159770,0.19061743,107200.0,107190.0,0.69875633]
["bitfinex","BTCUSD",1748195160651,0.01337784,107200.0,107190.0,0.71741382]
["bitfinex","BTCUSD",1748195160858,0.01337793,107200.0,107190.0,0.71741382]
["bitfinex","BTCUSD",1748195161074,0.00405027,107200.0,107190.0,1.52373138]
["bitfinex","BTCUSD",1748195161499,0.01337784,107200.0,107190.0,1.52373138]
["bitfinex","BTCUSD",1748195161715,0.00405027,107200.0,107190.0,1.52373138]
["bitfinex","BTCUSD",1748195161923,0.01337784,107200.0,107190.0,1.52373138]
["bitfinex","BTCUSD",1748195162132,0.01137784,107200.0,107190.0,1.52373138]
["bitfinex","BTCUSD",1748195162507,0.0207055,107200.0,107190.0,1.52473138]
["bitfinex","BTCUSD",1748195162713,0.0187055,107200.0,107190.0,1.52473138]
["bitfinex","BTCUSD",1748195163128,0.0187055,107200.0,107190.0,1.52573138]
["bitfinex","BTCUSD",1748195163332,0.02803324,107200.0,107190.0,1.52573138]
["bitfinex","BTCUSD",1748195163711,0.0187055,107200.0,107190.0,1.52573138]
["bitfinex","BTCUSD",1748195164819,5.027e-05,107200.0,107190.0,1.52573138]
["bitfinex","BTCUSD",1748195165995,5.027e-05,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195166838,0.00937793,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195167240,5.027e-05,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195167438,0.00937784,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195168066,0.0187055,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195168493,5.027e-05,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195168729,0.00937793,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195168907,0.01870576,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195169177,0.00937793,107200.0,107190.0,0.83693138]
["bitfinex","BTCUSD",1748195169440,0.20527387,107200.0,107190.0,0.60310956]
["bitfinex","BTCUSD",1748195169647,0.19594578,107200.0,107190.0,0.67256541]
["bitfinex","BTCUSD",1748195170298,0.19594578,107200.0,107190.0,0.64459341]
["bitfinex","BTCUSD",1748195171551,0.19594578,107200.0,107190.0,0.49551341]
["bitfinex","BTCUSD",1748195175522,0.19594578,107200.0,107190.0,0.69142719]
["bitfinex","BTCUSD",1748195176297,0.19594578,107200.0,107190.0,0.69116505]
["bitfinex","BTCUSD",1748195176715,0.20527387,107200.0,107190.0,0.70982271]
["bitfinex","BTCUSD",1748195176917,0.21460153,107200.0,107190.0,0.70982271]
["bitfinex","BTCUSD",1748195177097,0.22392988,107200.0,107190.0,0.70982271]
["bitfinex","BTCUSD",1748195177456,0.22392988,107200.0,107190.0,0.7098228]
["bitfinex","BTCUSD",1748195177817,0.01870567,107200.0,107190.0,0.71915141]
["bitfinex","BTCUSD",1748195179135,0.30005027,107200.0,107190.0,0.80869697]
["bitfinex","BTCUSD",1748195179565,0.30005027,107200.0,107190.0,0.83666697]
["bitfinex","BTCUSD",1748195183803,0.30005027,107200.0,107190.0,1.52546697]
["bitfinex","BTCUSD",1748195185034,0.30937784,107200.0,107190.0,1.52546697]
["bitfinex","BTCUSD",1748195186444,0.21460145,107200.0,107190.0,1.54768583]
["bitfinex","BTCUSD",1748195186668,0.20527371,107200.0,107190.0,1.21202127]
["bitfinex","BTCUSD",1748195186890,0.20527371,107200.0,107190.0,1.32990127]
["bitfinex","BTCUSD",1748195187313,0.20527371,107200.0,107190.0,1.30193127]
["bitfinex","BTCUSD",1748195187523,0.20527371,107200.0,107190.0,1.52944497]
["bitfinex","BTCUSD",1748195187696,0.20527371,107200.0,107190.0,1.53877402]
["bitfinex","BTCUSD",1748195188452,0.00937801,107200.0,107190.0,1.64697724]
["bitfinex","BTCUSD",1748195188673,5.027e-05,107200.0,107190.0,1.65630585]
["bitfinex","BTCUSD",1748195188890,0.30005027,107200.0,107190.0,1.65630585]
["bitfinex","BTCUSD",1748195189550,0.32803393,107200.0,107190.0,1.65630585]
["bitfinex","BTCUSD",1748195189763,0.32803393,107200.0,107190.0,0.96750585]
["bitfinex","BTCUSD",1748195189972,0.51460109,107200.0,107190.0,0.98555544]
["bitfinex","BTCUSD",1748195190191,0.52392927,107200.0,107190.0,0.96749058]
["bitfinex","BTCUSD",1748195190433,0.5052737,107200.0,107190.0,0.85918683]
["bitfinex","BTCUSD",1748195190634,0.5052737,107200.0,107190.0,0.86851588]
["bitfinex","BTCUSD",1748195190842,0.5052737,107200.0,107190.0,0.89525737]
["bitfinex","BTCUSD",1748195191045,0.5052737,107200.0,107190.0,0.86851605]
["bitfinex","BTCUSD",1748195191275,0.5052737,107200.0,107190.0,0.87784519]
["bitfinex","BTCUSD",1748195191855,0.5052737,107200.0,107190.0,0.67260227]
["bitfinex","BTCUSD",1748195192099,0.49594561,107200.0,107190.0,0.67260227]
["bitfinex","BTCUSD",1748195192313,0.49594561,107200.0,107190.0,0.86851597]
["bitfinex","BTCUSD",1748195192526,0.49594561,107200.0,107190.0,0.8859285]
["bitfinex","BTCUSD",1748195192734,0.49594561,107200.0,107190.0,0.86851597]
["bitfinex","BTCUSD",1748195192941,0.49594561,107200.0,107190.0,0.67260227]
["bitfinex","BTCUSD",1748195193146,0.49594561,107200.0,107190.0,0.65750227]
["bitfinex","BTCUSD",1748195193359,0.49594561,107200.0,107190.0,0.84408683]
["bitfinex","BTCUSD",1748195193563,0.49594561,107200.0,107190.0,0.65750227]
["bitfinex","BTCUSD",1748195193768,0.49594561,107200.0,107190.0,0.85341605]
["bitfinex","BTCUSD",1748195194347,0.49594561,107200.0,107190.0,0.65750227]
["bitfinex","BTCUSD",1748195194611,0.49594561,107200.0,107190.0,0.84408683]
["bitfinex","BTCUSD",1748195195318,0.30937784,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195195935,0.31870558,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195196819,0.3280335,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195197030,0.32803341,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195198352,0.33736133,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195199439,0.30937784,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195199712,0.31870558,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195202762,0.30005027,107200.0,107190.0,0.97781902]
["bitfinex","BTCUSD",1748195207341,0.30005027,107200.0,107190.0,1.66661902]
["bitfinex","BTCUSD",1748195211808,0.1116718,107230.0,107220.0,0.56443282]
["bitfinex","BTCUSD",1748195212020,0.28936329,107230.0,107220.0,3.92529982]
["bitfinex","BTCUSD",1748195212236,0.59209357,107230.0,107220.0,3.92529982]
["bitfinex","BTCUSD",1748195212439,0.44301357,107230.0,107220.0,3.94271235]
["bitfinex","BTCUSD",1748195212642,0.44301357,107230.0,107220.0,3.92529982]
["bitfinex","BTCUSD",1748195213033,0.45233862,107230.0,107220.0,3.91597382]
["bitfinex","BTCUSD",1748195213301,0.46668826,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195213901,0.46468826,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195214077,0.46568826,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195214925,0.31208826,107230.0,107220.0,3.88799477]
["bitfinex","BTCUSD",1748195215124,0.31208826,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195215893,0.23727646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195216561,0.23727646,107230.0,107220.0,3.691541]
["bitfinex","BTCUSD",1748195216989,0.23727646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195220801,0.20627646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195222256,0.22157646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195224101,0.20627646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195232939,0.23717646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195235562,0.22147646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195235783,0.20627646,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195237187,0.19391955,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195239620,0.36914168,107230.0,107220.0,3.93002121]
["bitfinex","BTCUSD",1748195239845,0.36914168,107230.0,107220.0,3.93934756]
["bitfinex","BTCUSD",1748195240286,0.36914151,107230.0,107220.0,3.95799983]
["bitfinex","BTCUSD",1748195240499,0.37846725,107230.0,107220.0,3.94867383]
["bitfinex","BTCUSD",1748195240714,0.36914203,107230.0,107220.0,3.94867383]
["bitfinex","BTCUSD",1748195240931,0.35981629,107230.0,107220.0,3.94867383]
["bitfinex","BTCUSD",1748195241130,0.37846769,107230.0,107220.0,3.94867383]
["bitfinex","BTCUSD",1748195241429,0.36914221,107230.0,107220.0,3.94867383]
["bitfinex","BTCUSD",1748195242019,0.35049098,107230.0,107220.0,3.73416241]
["bitfinex","BTCUSD",1748195242242,0.35049098,107230.0,107220.0,3.948674]
["bitfinex","BTCUSD",1748195243223,0.19689098,107230.0,107220.0,3.948674]
["bitfinex","BTCUSD",1748195243666,0.20621646,107230.0,107220.0,3.948674]
["bitfinex","BTCUSD",1748195244074,0.20621646,107230.0,107220.0,3.95800018]
["bitfinex","BTCUSD",1748195244997,0.20621594,107230.0,107220.0,3.96732618]
["bitfinex","BTCUSD",1748195245213,0.2155416,107230.0,107220.0,3.95800018]
["bitfinex","BTCUSD",1748195245983,0.2155416,107230.0,107220.0,3.96732627]
["bitfinex","BTCUSD",1748195246606,0.2155416,107230.0,107220.0,3.95800018]
["bitfinex","BTCUSD",1748195247342,0.2155416,107230.0,107220.0,3.96732627]
["bitfinex","BTCUSD",1748195248592,0.22486734,107230.0,107220.0,3.96732627]
["bitfinex","BTCUSD",1748195250039,0.00105028,107230.0,107220.0,3.96732566]
["bitfinex","BTCUSD",1748195250257,0.01037541,107230.0,107220.0,3.96732566]
["bitfinex","BTCUSD",1748195250805,0.01970072,107230.0,107220.0,3.96732566]
["bitfinex","BTCUSD",1748195251042,0.01037541,107230.0,107220.0,3.96732566]
["bitfinex","BTCUSD",1748195251489,0.01970063,107230.0,107220.0,3.96732566]
["bitfinex","BTCUSD",1748195251702,0.30105028,107230.0,107220.0,4.20595122]
["bitfinex","BTCUSD",1748195251855,0.31037524,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195252070,0.31970037,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195252289,0.31037524,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195253182,0.30105028,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195253867,0.31037533,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195254275,0.31037524,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195254984,0.31970046,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195255211,0.31970037,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195255516,0.31037524,107230.0,107220.0,4.25132775]
["bitfinex","BTCUSD",1748195255719,0.31037524,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195256227,0.31970037,107230.0,107220.0,4.23391522]
["bitfinex","BTCUSD",1748195256540,0.31037524,107230.0,107220.0,4.08483522]
["bitfinex","BTCUSD",1748195256737,0.31970046,107230.0,107220.0,4.23387522]
["bitfinex","BTCUSD",1748195258385,0.30105028,107230.0,107220.0,4.23387522]
["bitfinex","BTCUSD",1748195259053,0.00105028,107230.0,107220.0,4.23387522]
["bitfinex","BTCUSD",1748195259264,0.30105028,107230.0,107220.0,4.23387522]
["bitfinex","BTCUSD",1748195260592,0.31037524,107230.0,107220.0,4.23387522]
["bitfinex","BTCUSD",1748195260905,0.30105028,107230.0,107220.0,4.23387522]
["bitfinex","BTCUSD",1748195263306,0.30105028,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195268904,0.31970046,107230.0,107220.0,4.77363522]
["bitfinex","BTCUSD",1748195269106,0.31037524,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195273376,0.31970037,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195274117,0.31037524,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195274599,0.31970029,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195274801,0.32902551,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195275000,0.31970029,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195275251,0.31037524,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195275794,0.30105028,107230.0,107220.0,4.92267522]
["bitfinex","BTCUSD",1748195277019,0.30105028,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195277789,0.30105028,107230.0,107220.0,4.74567122]
["bitfinex","BTCUSD",1748195277998,0.30105028,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195284531,0.30105028,107230.0,107220.0,4.74567122]
["bitfinex","BTCUSD",1748195284746,0.30105028,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195286834,0.31037524,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195287041,0.30105028,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195287660,0.30105028,107230.0,107220.0,4.95065122]
["bitfinex","BTCUSD",1748195287858,0.30105028,107230.0,107220.0,4.74567122]
["bitfinex","BTCUSD",1748195287996,0.30105028,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195291194,0.31037524,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195292050,0.31037524,107230.0,107220.0,4.74567122]
["bitfinex","BTCUSD",1748195292267,0.31970037,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195292478,0.31970029,107230.0,107220.0,4.89471122]
["bitfinex","BTCUSD",1748195292746,0.31970029,107230.0,107220.0,4.74567122]
["bitfinex","BTCUSD",1748195292962,0.23791612,107230.0,107220.0,3.36146241]
["bitfinex","BTCUSD",1748195293406,0.23791612,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195295116,0.23791612,107230.0,107220.0,3.691541]
["bitfinex","BTCUSD",1748195295550,0.25245697,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195301184,0.40149697,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195304997,0.40124984,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195305622,0.20596899,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195305833,0.35500899,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195312723,0.35500899,107230.0,107220.0,3.71756241]
["bitfinex","BTCUSD",1748195312923,0.35500899,107230.0,107220.0,3.73316241]
["bitfinex","BTCUSD",1748195313552,0.20596899,107230.0,107220.0,3.9290213]
["bitfinex","BTCUSD",1748195313759,0.21529465,107230.0,107220.0,3.94767374]
["bitfinex","BTCUSD",1748195313937,0.03810543,107230.0,107220.0,3.94767374]
["bitfinex","BTCUSD",1748195314139,0.01945351,107230.0,107220.0,3.95699974]
["bitfinex","BTCUSD",1748195314492,0.03810456,107230.0,107220.0,3.95699974]
["bitfinex","BTCUSD",1748195314795,0.22461952,107230.0,107220.0,3.95699974]
["bitfinex","BTCUSD",1748195314995,0.23394587,107230.0,107220.0,3.95699974]
["bitfinex","BTCUSD",1748195315558,0.23394587,107230.0,107220.0,3.94767374]
["bitfinex","BTCUSD",1748195315967,0.53394587,107230.0,107220.0,3.94767374]
["bitfinex","BTCUSD",1748195316171,0.31012811,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195316412,0.31945324,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195317718,0.32877855,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195318107,0.33810403,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195318339,0.3474296,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195318874,0.33810403,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195319115,0.3474296,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195319656,0.3474296,107230.0,107220.0,4.06395783]
["bitfinex","BTCUSD",1748195319888,0.3474296,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195321087,0.3474303,107230.0,107220.0,4.0465453]
["bitfinex","BTCUSD",1748195324523,0.53394526,107230.0,107220.0,4.03721939]
["bitfinex","BTCUSD",1748195324733,0.53394587,107230.0,107220.0,4.03721939]
["bitfinex","BTCUSD",1748195324937,0.53394587,107230.0,107220.0,4.03721948]
["bitfinex","BTCUSD",1748195325136,0.52462056,107230.0,107220.0,4.0278933]
["bitfinex","BTCUSD",1748195325419,0.52462056,107230.0,107220.0,4.03721965]
["bitfinex","BTCUSD",1748195325782,0.52462056,107230.0,107220.0,4.04654592]
["bitfinex","BTCUSD",1748195326366,0.50596951,107230.0,107220.0,3.872281]
["bitfinex","BTCUSD",1748195326567,0.50596951,107230.0,107220.0,3.88220241]
["bitfinex","BTCUSD",1748195327041,0.50596951,107230.0,107220.0,3.73316241]
["bitfinex","BTCUSD",1748195327244,0.49664385,107230.0,107220.0,3.88220241]
["bitfinex","BTCUSD",1748195327423,0.49664385,107230.0,107220.0,3.73316241]
["bitfinex","BTCUSD",1748195327719,0.49664385,107230.0,107220.0,3.88220241]
["bitfinex","BTCUSD",1748195327950,0.49664385,107230.0,107220.0,3.73316241]
["bitfinex","BTCUSD",1748195328156,0.49664385,107230.0,107220.0,3.88220241]
["bitfinex","BTCUSD",1748195329646,0.49664385,107230.0,107220.0,4.06873477]
["bitfinex","BTCUSD",1748195329863,0.49664385,107230.0,107220.0,4.0780613]
["bitfinex","BTCUSD",1748195331148,0.49664385,107230.0,107220.0,4.08738774]
["bitfinex","BTCUSD",1748195354290,0.19142921,107230.0,107220.0,4.08738774]
["bitfinex","BTCUSD",1748195354948,0.19142921,107230.0,107220.0,3.9290213]
["bitfinex","BTCUSD",1748195355161,0.19142921,107230.0,107220.0,4.0780613]
["bitfinex","BTCUSD",1748195356515,0.18210347,107230.0,107220.0,4.0780613]
["bitfinex","BTCUSD",1748195357501,0.18210347,107230.0,107220.0,3.73316241]
["bitfinex","BTCUSD",1748195357723,0.18210347,107230.0,107220.0,4.07806138]
["bitfinex","BTCUSD",1748195358458,0.18210347,107230.0,107220.0,4.08738791]
["bitfinex","BTCUSD",1748195358968,0.18210347,107230.0,107220.0,4.07806138]
["bitfinex","BTCUSD",1748195362177,0.13210347,107230.0,107220.0,4.07806138]
["bitfinex","BTCUSD",1748195363978,0.13210347,107230.0,107220.0,3.91969477]
["bitfinex","BTCUSD",1748195364307,0.13210347,107230.0,107220.0,4.04636138]
["bitfinex","BTCUSD",1748195364711,0.13210347,107230.0,107220.0,4.07786138]
["bitfinex","BTCUSD",1748195364917,0.13210347,107230.0,107220.0,3.88200241]
["bitfinex","BTCUSD",1748195366512,0.13210347,107230.0,107220.0,4.06853477]
["bitfinex","BTCUSD",1748195368272,0.13210347,107230.0,107220.0,3.88200241]
["bitfinex","BTCUSD",1748195375768,0.13210347,107230.0,107220.0,4.06853477]
["bitfinex","BTCUSD",1748195375996,0.13210347,107230.0,107220.0,4.07786138]
["bitfinex","BTCUSD",1748195382304,0.13210347,107230.0,107220.0,3.92882138]
["bitfinex","BTCUSD",1748195385715,0.13210347,107230.0,107220.0,3.93814791]
["bitfinex","BTCUSD",1748195393352,0.13210347,107230.0,107220.0,3.91949477]
["bitfinex","BTCUSD",1748195393561,0.13210347,107230.0,107220.0,4.06853477]
["bitfinex","BTCUSD",1748195394110,0.13210347,107230.0,107220.0,3.691541]
["bitfinex","BTCUSD",1748195394318,0.13210347,107230.0,107220.0,3.85050241]
["bitfinex","BTCUSD",1748195394777,0.13210347,107230.0,107220.0,3.86600241]
["bitfinex","BTCUSD",1748195395681,0.13210347,107230.0,107220.0,3.88130241]
["bitfinex","BTCUSD",1748195395898,0.13210347,107230.0,107220.0,3.91879477]
["bitfinex","BTCUSD",1748195396309,0.13210347,107230.0,107220.0,3.92812121]
["bitfinex","BTCUSD",1748195397824,0.13210347,107230.0,107220.0,3.93744756]
["bitfinex","BTCUSD",1748195398231,0.15075469,107230.0,107220.0,3.94677383]
["bitfinex","BTCUSD",1748195398434,0.15075469,107230.0,107220.0,3.9654261]
["bitfinex","BTCUSD",1748195398634,0.15075469,107230.0,107220.0,3.96542566]
["bitfinex","BTCUSD",1748195399270,0.15075469,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195399472,0.0186507,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195399695,0.21449132,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195400301,0.02797636,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195400701,0.21449132,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195401102,0.21449132,107230.0,107220.0,3.98406566]
["bitfinex","BTCUSD",1748195401366,0.22381706,107230.0,107220.0,3.98406566]
["bitfinex","BTCUSD",1748195403320,0.22381706,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195403702,0.0373021,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195404756,0.22381706,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195404957,0.22381706,107230.0,107220.0,3.97473957]
["bitfinex","BTCUSD",1748195407158,0.22381706,107230.0,107220.0,3.98406566]
["bitfinex","BTCUSD",1748195407833,0.03730106,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195409361,0.22381672,107230.0,107220.0,3.97473957]
["bitfinex","BTCUSD",1748195413237,0.2144915,107230.0,107220.0,3.97473957]
["bitfinex","BTCUSD",1748195414730,0.20516619,107230.0,107220.0,3.96541373]
["bitfinex","BTCUSD",1748195415707,0.20516619,107230.0,107220.0,3.97474]
["bitfinex","BTCUSD",1748195420199,0.20516619,107230.0,107220.0,3.99339218]
["bitfinex","BTCUSD",1748195420413,0.21449193,107230.0,107220.0,3.99339218]
["bitfinex","BTCUSD",1748195421355,0.21449193,107230.0,107220.0,3.98406618]
["bitfinex","BTCUSD",1748195421972,0.21449193,107230.0,107220.0,3.99339227]
["bitfinex","BTCUSD",1748195423025,0.02797593,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195423460,0.22381655,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195425482,0.03730159,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195425906,0.02797593,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195426112,0.02797584,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195426381,0.03730141,107230.0,107220.0,3.99339166]
["bitfinex","BTCUSD",1748195427202,0.03730141,107230.0,107220.0,4.08293722]
["bitfinex","BTCUSD",1748195427203,0.3,107230.0,107220.0,4.08293722]
["bitfinex","BTCUSD",1748195430778,0.3,107230.0,107220.0,4.77173722]
["bitfinex","BTCUSD",1748195435371,0.30932505,107230.0,107220.0,4.77173722]
["bitfinex","BTCUSD",1748195435650,0.30932496,107230.0,107220.0,4.77173722]
["bitfinex","BTCUSD",1748195439277,0.31865001,107230.0,107220.0,4.77173722]
["bitfinex","BTCUSD",1748195439795,0.51449089,107230.0,107220.0,4.73443294]
["bitfinex","BTCUSD",1748195440004,0.49584053,107230.0,107220.0,4.557347]
["bitfinex","BTCUSD",1748195440234,0.49584053,107230.0,107220.0,3.87846841]
["bitfinex","BTCUSD",1748195440444,0.52714053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195440656,0.49584053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195441493,0.52784053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195443090,0.51204053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195443846,0.49584053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195446532,0.49584053,107230.0,107220.0,3.87846841]
["bitfinex","BTCUSD",1748195447364,0.49584053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195450883,0.52694053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195451302,0.49584053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195451519,0.52694053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195451919,0.52694053,107230.0,107220.0,3.719507]
["bitfinex","BTCUSD",1748195452123,0.52694053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195454882,0.52694053,107230.0,107220.0,3.719507]
["bitfinex","BTCUSD",1748195455100,0.52694053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195455579,0.52694053,107230.0,107220.0,3.719507]
["bitfinex","BTCUSD",1748195455743,0.52694053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195457627,0.49584053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195457843,0.64488053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195458253,0.49584053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195458459,0.79832053,107230.0,107220.0,3.72942841]
["bitfinex","BTCUSD",1748195459952,0.79832053,107230.0,107220.0,3.70146241]
["bitfinex","BTCUSD",1748195461926,0.64928053,107230.0,107220.0,3.8973213]
["bitfinex","BTCUSD",1748195462148,0.17209088,107230.0,107220.0,3.95779992]
["bitfinex","BTCUSD",1748195462364,0.37725663,107230.0,107220.0,3.93914774]
["bitfinex","BTCUSD",1748195462580,0.35860627,107230.0,107220.0,3.94847409]
["bitfinex","BTCUSD",1748195463072,0.3492807,107230.0,107220.0,3.9298213]
["bitfinex","BTCUSD",1748195463278,0.3492807,107230.0,107220.0,3.93914774]
["bitfinex","BTCUSD",1748195467428,0.33995496,107230.0,107220.0,3.9298213]
["bitfinex","BTCUSD",1748195472143,0.33995496,107230.0,107220.0,3.93914765]
["bitfinex","BTCUSD",1748195472348,0.18651496,107230.0,107220.0,3.93914765]
["bitfinex","BTCUSD",1748195472977,0.34926236,107240.0,107230.0,0.56146211]
["bitfinex","BTCUSD",1748195473174,0.49830236,107240.0,107230.0,3.93772877]
["bitfinex","BTCUSD",1748195473752,0.49830236,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195474332,0.50030236,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195474947,0.50230236,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195475414,0.35326236,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195475652,0.50230236,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195477623,0.19982236,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195477862,0.34886236,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195478515,0.33953757,107240.0,107230.0,3.73256241]
["bitfinex","BTCUSD",1748195480304,0.33953757,107240.0,107230.0,3.92840303]
["bitfinex","BTCUSD",1748195480514,0.33953757,107240.0,107230.0,3.9377286]
["bitfinex","BTCUSD",1748195481903,0.33953757,107240.0,107230.0,3.73256241]
["bitfinex","BTCUSD",1748195482139,0.33953757,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195483583,0.33953757,107240.0,107230.0,3.93772877]
["bitfinex","BTCUSD",1748195487782,0.33953757,107240.0,107230.0,3.92840311]
["bitfinex","BTCUSD",1748195488831,0.33953757,107240.0,107230.0,3.73256241]
["bitfinex","BTCUSD",1748195489440,0.33953757,107240.0,107230.0,3.722641]
["bitfinex","BTCUSD",1748195490101,0.33953757,107240.0,107230.0,3.73256241]
["bitfinex","BTCUSD",1748195490450,0.33953757,107240.0,107230.0,3.722641]
["bitfinex","BTCUSD",1748195490676,0.33953757,107240.0,107230.0,3.73256241]
["bitfinex","BTCUSD",1748195491051,0.33953757,107240.0,107230.0,3.722641]
["bitfinex","BTCUSD",1748195491404,0.33953757,107240.0,107230.0,3.73256241]
["bitfinex","BTCUSD",1748195491629,0.33953757,107240.0,107230.0,3.722641]
["bitfinex","BTCUSD",1748195491822,0.33953757,107240.0,107230.0,3.73256241]
["bitfinex","BTCUSD",1748195492575,0.33953757,107240.0,107230.0,3.70146241]
["bitfinex","BTCUSD",1748195492770,0.33953757,107240.0,107230.0,3.691541]
["bitfinex","BTCUSD",1748195493219,0.33953757,107240.0,107230.0,3.70146241]
["bitfinex","BTCUSD",1748195498497,0.33953757,107240.0,107230.0,3.71806241]
["bitfinex","BTCUSD",1748195499891,0.33953757,107240.0,107230.0,3.708141]
["bitfinex","BTCUSD",1748195500106,0.33953757,107240.0,107230.0,3.71806241]
["bitfinex","BTCUSD",1748195500787,0.35407842,107240.0,107230.0,3.70146241]
["bitfinex","BTCUSD",1748195502387,0.35407842,107240.0,107230.0,3.71766241]
["bitfinex","BTCUSD",1748195503334,0.35407842,107240.0,107230.0,3.70146241]
["bitfinex","BTCUSD",1748195504736,0.35407842,107240.0,107230.0,3.71766241]
["bitfinex","BTCUSD",1748195507033,0.35407842,107240.0,107230.0,3.70146241]
["bitfinex","BTCUSD",1748195509602,0.35407842,107240.0,107230.0,3.71806241]
["bitfinex","BTCUSD",1748195510020,0.35407842,107240.0,107230.0,3.70146241]
["bitfinex","BTCUSD",1748195510799,0.35407842,107240.0,107230.0,3.71736241]
["bitfinex","BTCUSD",1748195511044,0.35407842,107240.0,107230.0,3.73326241]
["bitfinex","BTCUSD",1748195513834,0.50743842,107240.0,107230.0,3.73326241]
["bitfinex","BTCUSD",1748195518465,0.35407842,107240.0,107230.0,3.73326241]
["bitfinex","BTCUSD",1748195527846,0.20503842,107240.0,107230.0,3.73326241]
["bitfinex","BTCUSD",1748195528079,0.35407842,107240.0,107230.0,3.73326241]
["bitfinex","BTCUSD",1748195530578,0.19982244,107240.0,107230.0,3.91977737]
["bitfinex","BTCUSD",1748195530946,0.19982244,107240.0,107230.0,3.92910294]
["bitfinex","BTCUSD",1748195530947,0.35818705,107240.0,107230.0,3.92910294]
["bitfinex","BTCUSD",1748195532682,0.35818705,107240.0,107230.0,3.92910311]
["bitfinex","BTCUSD",1748195533164,0.34886244,107240.0,107230.0,3.93842877]
["bitfinex","BTCUSD",1748195534534,0.34886244,107240.0,107230.0,3.73326241]
["bitfinex","BTCUSD",1748195534750,0.33953757,107240.0,107230.0,3.73326241]
["bitfinex","BTCUSD",1748195540900,0.19049757,107240.0,107230.0,4.01864867]
["bitfinex","BTCUSD",1748195541106,0.004,107240.0,107230.0,4.04662486]
["bitfinex","BTCUSD",1748195541320,0.304,107240.0,107230.0,4.07458586]
["bitfinex","BTCUSD",1748195541516,0.304,107240.0,107230.0,4.76338586]
["bitfinex","BTCUSD",1748195542175,0.302,107240.0,107230.0,4.76338586]
["bitfinex","BTCUSD",1748195542596,0.303,107240.0,107230.0,4.76338586]
["bitfinex","BTCUSD",1748195543014,0.302,107240.0,107230.0,4.76338586]
["bitfinex","BTCUSD",1748195543218,0.302,107240.0,107230.0,4.76538586]
["bitfinex","BTCUSD",1748195543451,0.3,107240.0,107230.0,4.76538586]
["bitfinex","BTCUSD",1748195543872,0.3,107240.0,107230.0,4.76738586]
["bitfinex","BTCUSD",1748195554148,0.3,107240.0,107230.0,4.91642586]
["bitfinex","BTCUSD",1748195555790,0.3,107240.0,107230.0,4.91450779]
["bitfinex","BTCUSD",1748195561171,0.3,107240.0,107230.0,4.90243679]
["bitfinex","BTCUSD",1748195568572,0.3,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195569557,0.30932409,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195570304,0.31864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195570745,0.32797271,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195571472,0.31864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195571865,0.31864836,107240.0,107230.0,4.75339679]
["bitfinex","BTCUSD",1748195572111,0.31864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195574134,0.31864836,107240.0,107230.0,4.75339679]
["bitfinex","BTCUSD",1748195574352,0.31864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195574680,0.31864836,107240.0,107230.0,4.75339679]
["bitfinex","BTCUSD",1748195575083,0.31864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195575506,0.01864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195576783,0.01864836,107240.0,107230.0,4.75339679]
["bitfinex","BTCUSD",1748195576994,0.01864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195582297,0.0279728,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195582707,0.0279728,107240.0,107230.0,4.91980932]
["bitfinex","BTCUSD",1748195582903,0.0279728,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195583107,0.01864836,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195583291,0.0279728,107240.0,107230.0,4.90239679]
["bitfinex","BTCUSD",1748195584424,0.2237962,107240.0,107230.0,4.07364061]
["bitfinex","BTCUSD",1748195585217,0.20514654,107240.0,107230.0,4.10839114]
["bitfinex","BTCUSD",1748195585453,0.21445158,107250.0,107240.0,0.55506812]
["bitfinex","BTCUSD",1748195585672,0.22382517,107250.0,107240.0,3.93596247]
["bitfinex","BTCUSD",1748195585877,0.22382517,107250.0,107240.0,3.94528674]
["bitfinex","BTCUSD",1748195586418,0.22382517,107250.0,107240.0,3.93596247]
["bitfinex","BTCUSD",1748195586609,0.23314917,107250.0,107240.0,3.93596247]
["bitfinex","BTCUSD",1748195586838,0.23314917,107250.0,107240.0,3.93796247]
["bitfinex","BTCUSD",1748195587058,0.22382517,107250.0,107240.0,3.93796247]
["bitfinex","BTCUSD",1748195587276,0.23314917,107250.0,107240.0,3.92863812]
["bitfinex","BTCUSD",1748195587474,0.21450211,107250.0,107240.0,3.92863821]
["bitfinex","BTCUSD",1748195587593,0.21450211,107250.0,107240.0,3.93863821]
["bitfinex","BTCUSD",1748195588350,0.20517811,107250.0,107240.0,3.95728683]
["bitfinex","BTCUSD",1748195588557,0.20517811,107250.0,107240.0,3.94796256]
["bitfinex","BTCUSD",1748195588756,0.21450211,107250.0,107240.0,3.97592256]
["bitfinex","BTCUSD",1748195589612,0.01869749,107250.0,107240.0,3.98524683]
["bitfinex","BTCUSD",1748195590192,0.2145015,107250.0,107240.0,3.98524683]
["bitfinex","BTCUSD",1748195590423,0.22382542,107250.0,107240.0,3.98524683]
["bitfinex","BTCUSD",1748195590818,0.23314942,107250.0,107240.0,3.97592256]
["bitfinex","BTCUSD",1748195593248,0.23314942,107250.0,107240.0,3.98524683]
["bitfinex","BTCUSD",1748195593661,0.23314942,107250.0,107240.0,3.97592256]
["bitfinex","BTCUSD",1748195597009,0.23314942,107250.0,107240.0,3.97596256]
["bitfinex","BTCUSD",1748195598348,0.23314942,107250.0,107240.0,3.96663821]
["bitfinex","BTCUSD",1748195598556,0.22382594,107250.0,107240.0,3.97596265]
["bitfinex","BTCUSD",1748195601529,0.22382594,107250.0,107240.0,3.985287]
["bitfinex","BTCUSD",1748195610323,0.21450194,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195610961,0.01869749,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195611282,0.02802132,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195612064,0.03734437,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195613570,0.03734428,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195614355,0.02802054,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195614977,0.0186968,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195615193,0.01869689,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195616632,0.00937349,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195616838,0.01869689,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195617705,0.00937349,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195617904,0.01869689,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195618356,0.0186968,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195619879,0.02802028,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195621854,0.0280202,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195622276,0.03734368,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195625726,0.04666725,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195626464,0.03734368,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195627645,0.0280202,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195628891,5.027e-05,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195629186,0.00937358,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195629402,5.027e-05,107250.0,107240.0,3.99461127]
["bitfinex","BTCUSD",1748195630179,0.30005027,107250.0,107240.0,4.77295683]
["bitfinex","BTCUSD",1748195630552,0.18120228,107280.0,107270.0,0.55501092]
["bitfinex","BTCUSD",1748195630764,0.37745499,107280.0,107270.0,3.89448092]
["bitfinex","BTCUSD",1748195631195,0.36813429,107280.0,107270.0,3.89448109]
["bitfinex","BTCUSD",1748195631404,0.21489429,107280.0,107270.0,3.90380292]
["bitfinex","BTCUSD",1748195631807,0.21489429,107280.0,107270.0,3.91940292]
["bitfinex","BTCUSD",1748195632007,0.21689429,107280.0,107270.0,3.91940292]
["bitfinex","BTCUSD",1748195632399,0.21689429,107280.0,107270.0,3.94502466]
["bitfinex","BTCUSD",1748195633108,0.21889429,107280.0,107270.0,3.94502466]
["bitfinex","BTCUSD",1748195633311,0.21889429,107280.0,107270.0,3.93570292]
["bitfinex","BTCUSD",1748195633567,0.21889429,107280.0,107270.0,3.9038031]
["bitfinex","BTCUSD",1748195634402,0.20957333,107280.0,107270.0,3.9038031]
["bitfinex","BTCUSD",1748195634785,0.20957333,107280.0,107270.0,3.91312502]
["bitfinex","BTCUSD",1748195637674,0.20025219,107280.0,107270.0,3.9038031]
["bitfinex","BTCUSD",1748195640351,0.20025219,107280.0,107270.0,3.9198031]
["bitfinex","BTCUSD",1748195640559,0.20025219,107280.0,107270.0,3.9364031]
["bitfinex","BTCUSD",1748195641418,0.20025219,107280.0,107270.0,3.9198031]
["bitfinex","BTCUSD",1748195642622,0.20025219,107280.0,107270.0,3.9350031]
["bitfinex","BTCUSD",1748195643076,0.20025219,107280.0,107270.0,3.94432502]
["bitfinex","BTCUSD",1748195644295,0.19093079,107280.0,107270.0,3.68939141]
["bitfinex","BTCUSD",1748195644509,0.19093079,107280.0,107270.0,3.87583682]
["bitfinex","BTCUSD",1748195644725,0.19093079,107280.0,107270.0,3.88515909]
["bitfinex","BTCUSD",1748195645164,0.22213079,107280.0,107270.0,3.68939141]
["bitfinex","BTCUSD",1748195648279,0.19093079,107280.0,107270.0,3.68939141]
["bitfinex","BTCUSD",1748195652150,0.22223079,107280.0,107270.0,3.68939141]
["bitfinex","BTCUSD",1748195654334,0.20653079,107280.0,107270.0,3.68939141]
["bitfinex","BTCUSD",1748195654726,0.19093079,107280.0,107270.0,3.68939141]
["bitfinex","BTCUSD",1748195664196,0.19093079,107280.0,107270.0,3.70569141]
["bitfinex","BTCUSD",1748195664917,0.19093079,107280.0,107270.0,3.72189141]
["bitfinex","BTCUSD",1748195669379,0.19093079,107280.0,107270.0,3.90833682]
["bitfinex","BTCUSD",1748195669576,0.19093079,107280.0,107270.0,3.92698109]
["bitfinex","BTCUSD",1748195669790,0.19093079,107280.0,107270.0,3.72189141]
["bitfinex","BTCUSD",1748195670743,0.19093079,107280.0,107270.0,3.90833682]
["bitfinex","BTCUSD",1748195670919,0.19093079,107280.0,107270.0,3.92698127]
["bitfinex","BTCUSD",1748195672234,0.19093079,107280.0,107270.0,3.72189141]
["bitfinex","BTCUSD",1748195672430,0.19093079,107280.0,107270.0,3.70569141]
["bitfinex","BTCUSD",1748195672636,0.19093079,107280.0,107270.0,3.72169141]
["bitfinex","BTCUSD",1748195679291,0.19093079,107280.0,107270.0,3.90813682]
["bitfinex","BTCUSD",1748195679510,0.19093079,107280.0,107270.0,3.917459]
["bitfinex","BTCUSD",1748195679722,0.20025219,107280.0,107270.0,3.92678092]
["bitfinex","BTCUSD",1748195680357,0.02314494,107280.0,107270.0,3.93610258]
["bitfinex","BTCUSD",1748195680564,0.03246582,107280.0,107270.0,3.93610258]
["bitfinex","BTCUSD",1748195681186,0.23753587,107280.0,107270.0,3.93610275]
["bitfinex","BTCUSD",1748195681579,0.23753587,107280.0,107270.0,3.94542449]
["bitfinex","BTCUSD",1748195683560,0.23753587,107280.0,107270.0,3.94546449]
["bitfinex","BTCUSD",1748195684874,0.05110758,107280.0,107270.0,3.95478615]
["bitfinex","BTCUSD",1748195685304,0.23753561,107280.0,107270.0,3.95478615]
["bitfinex","BTCUSD",1748195685593,0.05110758,107280.0,107270.0,3.95478615]
["bitfinex","BTCUSD",1748195685903,0.03246522,107280.0,107270.0,3.95478615]
["bitfinex","BTCUSD",1748195686103,0.04178644,107280.0,107270.0,3.95478615]
["bitfinex","BTCUSD",1748195689683,0.23753578,107280.0,107270.0,3.94546449]
["bitfinex","BTCUSD",1748195689853,0.22821568,107280.0,107270.0,3.94546449]
["bitfinex","BTCUSD",1748195690209,0.21889472,107280.0,107270.0,3.92682109]
["bitfinex","BTCUSD",1748195690660,0.21889472,107280.0,107270.0,3.9361431]
["bitfinex","BTCUSD",1748195694521,0.2095735,107280.0,107270.0,3.92682109]
["bitfinex","BTCUSD",1748195695285,0.2095735,107280.0,107270.0,3.9361431]
["bitfinex","BTCUSD",1748195695491,0.2095735,107280.0,107270.0,3.917499]
["bitfinex","BTCUSD",1748195695914,0.2095735,107280.0,107270.0,3.92682109]
["bitfinex","BTCUSD",1748195703719,0.2095735,107280.0,107270.0,3.917499]
["bitfinex","BTCUSD",1748195704134,0.20025219,107280.0,107270.0,3.37738441]
["bitfinex","BTCUSD",1748195704338,0.23125219,107280.0,107270.0,3.34943141]
["bitfinex","BTCUSD",1748195704789,0.23125219,107280.0,107270.0,3.68943141]
["bitfinex","BTCUSD",1748195711811,0.32079775,107280.0,107270.0,3.68943141]
["bitfinex","BTCUSD",1748195715366,1.12197798,107280.0,107270.0,2.477048]
["bitfinex","BTCUSD",1748195716692,0.3403386,107280.0,107270.0,2.477048]
["bitfinex","BTCUSD",1748195719834,1.12197798,107280.0,107270.0,2.477048]
["bitfinex","BTCUSD",1748195721878,1.12197798,107280.0,107270.0,2.477088]
["bitfinex","BTCUSD",1748195723377,0.6093386,107280.0,107270.0,2.477088]
["bitfinex","BTCUSD",1748195723535,0.9093386,107280.0,107270.0,2.477088]
["bitfinex","BTCUSD",1748195723735,0.59479775,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195723932,0.74379775,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195724131,0.89191775,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195724556,0.59191775,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195724760,0.89191775,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195727132,0.74291775,107280.0,107270.0,2.70505482]
["bitfinex","BTCUSD",1748195727330,0.59191775,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195727486,0.89191775,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195727859,0.89191775,107280.0,107270.0,2.52793168]
["bitfinex","BTCUSD",1748195728063,0.89191775,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195728466,0.80237219,107280.0,107270.0,2.70505482]
["bitfinex","BTCUSD",1748195728705,0.80237219,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195729559,0.79305079,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195729755,0.79305079,107280.0,107270.0,2.52793168]
["bitfinex","BTCUSD",1748195730066,0.79305079,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195730572,0.79305079,107280.0,107270.0,2.53602194]
["bitfinex","BTCUSD",1748195730759,0.79305079,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195732680,0.79305079,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195733175,0.79305079,107280.0,107270.0,2.52793168]
["bitfinex","BTCUSD",1748195733420,0.79305079,107280.0,107270.0,2.714377]
["bitfinex","BTCUSD",1748195733989,0.79305079,107280.0,107270.0,2.70505482]
["bitfinex","BTCUSD",1748195734206,0.79305079,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195735939,0.79305079,107280.0,107270.0,2.72369927]
["bitfinex","BTCUSD",1748195739689,0.79305079,107280.0,107270.0,2.73302136]
["bitfinex","BTCUSD",1748195741638,0.79305079,107280.0,107270.0,2.72369927]
["bitfinex","BTCUSD",1748195741850,0.79305079,107280.0,107270.0,2.52793168]
["bitfinex","BTCUSD",1748195742349,0.79305079,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195744293,0.79305079,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195747418,0.79305079,107280.0,107270.0,2.54656441]
["bitfinex","BTCUSD",1748195748535,0.49093079,107280.0,107270.0,2.54656441]
["bitfinex","BTCUSD",1748195748789,0.79305079,107280.0,107270.0,2.54656441]
["bitfinex","BTCUSD",1748195749530,0.64405079,107280.0,107270.0,2.73300982]
["bitfinex","BTCUSD",1748195749881,0.79305079,107280.0,107270.0,2.54656441]
["bitfinex","BTCUSD",1748195761164,0.79305079,107280.0,107270.0,2.73300982]
["bitfinex","BTCUSD",1748195761391,0.79305079,107280.0,107270.0,2.74233209]
["bitfinex","BTCUSD",1748195761845,0.79305079,107280.0,107270.0,2.75165427]
["bitfinex","BTCUSD",1748195762081,0.79305079,107280.0,107270.0,2.54656441]
["bitfinex","BTCUSD",1748195764800,0.79305079,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195768667,0.79305079,107280.0,107270.0,2.70505482]
["bitfinex","BTCUSD",1748195768908,0.79305079,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195769069,0.79305079,107280.0,107270.0,2.51860941]
["bitfinex","BTCUSD",1748195775201,0.79305079,107280.0,107270.0,2.70505482]
["bitfinex","BTCUSD",1748195775578,0.64405079,107280.0,107270.0,2.70505482]
["bitfinex","BTCUSD",1748195775781,0.64405079,107280.0,107270.0,2.71437709]
["bitfinex","BTCUSD",1748195775959,0.64405079,107280.0,107270.0,2.72369927]
["bitfinex","BTCUSD",1748195776681,0.64405079,107280.0,107270.0,2.73302136]
["bitfinex","BTCUSD",1748195777025,0.37197437,107280.0,107270.0,2.74234319]
["bitfinex","BTCUSD",1748195783456,0.36265341,107280.0,107270.0,2.73302136]
["bitfinex","BTCUSD",1748195783663,0.36265341,107280.0,107270.0,2.74234337]
["bitfinex","BTCUSD",1748195784024,0.36265341,107280.0,107270.0,2.72369927]
["bitfinex","BTCUSD",1748195784229,0.35333219,107280.0,107270.0,4.28544853]
["bitfinex","BTCUSD",1748195784563,0.35333219,107280.0,107270.0,4.29477062]
["bitfinex","BTCUSD",1748195789600,0.34401079,107280.0,107270.0,4.29477062]
["bitfinex","BTCUSD",1748195792891,0.34401079,107280.0,107270.0,4.28544853]
["bitfinex","BTCUSD",1748195795436,0.34401079,107280.0,107270.0,4.27612635]
["bitfinex","BTCUSD",1748195795710,0.34401079,107280.0,107270.0,4.08968094]
["bitfinex","BTCUSD",1748195795941,0.34401079,107280.0,107270.0,4.27612635]
["bitfinex","BTCUSD",1748195797604,0.34401079,107280.0,107270.0,4.28544853]
["bitfinex","BTCUSD",1748195797800,0.34401079,107280.0,107270.0,4.29477062]
["bitfinex","BTCUSD",1748195799137,0.35333219,107280.0,107270.0,4.30409263]
["bitfinex","BTCUSD",1748195799506,0.66236009,107290.0,107280.0,0.59551303]
["bitfinex","BTCUSD",1748195799887,1.08850091,107290.0,107280.0,5.28234067]
["bitfinex","BTCUSD",1748195800095,1.08850091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195800306,0.78646091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195800532,1.08850091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195800731,0.58850091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195800941,0.58850091,107290.0,107280.0,5.4780901]
["bitfinex","BTCUSD",1748195801666,0.59550091,107290.0,107280.0,5.4780901]
["bitfinex","BTCUSD",1748195802395,0.44650091,107290.0,107280.0,5.4780901]
["bitfinex","BTCUSD",1748195806057,0.44650091,107290.0,107280.0,5.28234067]
["bitfinex","BTCUSD",1748195806234,0.44650091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195806562,0.44650091,107290.0,107280.0,5.28234067]
["bitfinex","BTCUSD",1748195806762,0.44650091,107290.0,107280.0,5.47809001]
["bitfinex","BTCUSD",1748195808258,0.44650091,107290.0,107280.0,6.25896464]
["bitfinex","BTCUSD",1748195809668,0.44650091,107290.0,107280.0,6.0632153]
["bitfinex","BTCUSD",1748195809808,0.44650091,107290.0,107280.0,6.24964333]
["bitfinex","BTCUSD",1748195810401,0.44650091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195810581,0.44650091,107290.0,107280.0,5.28234067]
["bitfinex","BTCUSD",1748195810785,0.44650091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195811191,0.44650091,107290.0,107280.0,5.4780901]
["bitfinex","BTCUSD",1748195813350,0.44650091,107290.0,107280.0,6.25896473]
["bitfinex","BTCUSD",1748195815683,0.44650091,107290.0,107280.0,6.0632153]
["bitfinex","BTCUSD",1748195816231,0.44650091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195818282,0.44650091,107290.0,107280.0,6.25896455]
["bitfinex","BTCUSD",1748195818484,0.44650091,107290.0,107280.0,6.25896473]
["bitfinex","BTCUSD",1748195819521,0.44650091,107290.0,107280.0,6.26828604]
["bitfinex","BTCUSD",1748195820186,0.44650091,107290.0,107280.0,6.27760718]
["bitfinex","BTCUSD",1748195820391,0.44650091,107290.0,107280.0,6.26828604]
["bitfinex","BTCUSD",1748195820591,0.29346091,107290.0,107280.0,6.26828604]
["bitfinex","BTCUSD",1748195823805,0.29346091,107290.0,107280.0,6.0632153]
["bitfinex","BTCUSD",1748195824008,0.29346091,107290.0,107280.0,6.24964333]
["bitfinex","BTCUSD",1748195825592,0.29346091,107290.0,107280.0,6.0632153]
["bitfinex","BTCUSD",1748195825793,0.29346091,107290.0,107280.0,6.24964333]
["bitfinex","BTCUSD",1748195827739,0.29346091,107290.0,107280.0,6.25896464]
["bitfinex","BTCUSD",1748195831246,0.29346091,107290.0,107280.0,3.91634075]
["bitfinex","BTCUSD",1748195831448,0.29346091,107290.0,107280.0,6.25896464]
["bitfinex","BTCUSD",1748195832881,0.29346091,107290.0,107280.0,6.25896473]
["bitfinex","BTCUSD",1748195833099,0.29346091,107290.0,107280.0,6.26828604]
["bitfinex","BTCUSD",1748195835111,0.19346091,107290.0,107280.0,6.27760726]
["bitfinex","BTCUSD",1748195836655,0.18646091,107290.0,107280.0,6.27760726]
["bitfinex","BTCUSD",1748195836988,0.18746091,107290.0,107280.0,6.27760726]
["bitfinex","BTCUSD",1748195837168,0.18946091,107290.0,107280.0,6.27760726]
["bitfinex","BTCUSD",1748195838882,0.18946091,107290.0,107280.0,6.26828604]
["bitfinex","BTCUSD",1748195839181,0.18946091,107290.0,107280.0,6.27760726]
["bitfinex","BTCUSD",1748195841347,0.18946091,107290.0,107280.0,6.26828604]
["bitfinex","BTCUSD",1748195841888,0.18946091,107290.0,107280.0,5.28234067]
["bitfinex","BTCUSD",1748195842226,0.18946091,107290.0,107280.0,5.4687687]
["bitfinex","BTCUSD",1748195842613,0.18946091,107290.0,107280.0,5.28234067]
["bitfinex","BTCUSD",1748195843059,0.18946091,107290.0,107280.0,6.24964333]
["bitfinex","BTCUSD",1748195845046,0.18946091,107290.0,107280.0,6.25896473]
["bitfinex","BTCUSD",1748195846433,0.18946091,107290.0,107280.0,6.0632153]
["bitfinex","BTCUSD",1748195846834,0.18946091,107290.0,107280.0,5.25114067]
["bitfinex","BTCUSD",1748195848051,0.18946091,107290.0,107280.0,5.26764067]
["bitfinex","BTCUSD",1748195850070,0.18946091,107290.0,107280.0,5.28344067]
["bitfinex","BTCUSD",1748195850933,0.18946091,107290.0,107280.0,6.0643153]
["bitfinex","BTCUSD",1748195851697,0.18946091,107290.0,107280.0,5.28344067]
["bitfinex","BTCUSD",1748195855086,0.50446091,107290.0,107280.0,3.68939141]
["bitfinex","BTCUSD",1748195855284,0.89400647,107290.0,107280.0,5.24121926]
["bitfinex","BTCUSD",1748195857391,0.91010647,107290.0,107280.0,5.24121926]
["bitfinex","BTCUSD",1748195862476,0.87900647,107290.0,107280.0,5.24121926]
["bitfinex","BTCUSD",1748195865284,0.91090647,107290.0,107280.0,5.24121926]
["bitfinex","BTCUSD",1748195865660,0.92544732,107290.0,107280.0,5.03325226]
["bitfinex","BTCUSD",1748195867528,0.92544732,107290.0,107280.0,4.34975526]
["bitfinex","BTCUSD",1748195873919,1.07444732,107290.0,107280.0,4.34975526]
["bitfinex","BTCUSD",1748195874544,0.92544732,107290.0,107280.0,4.34975526]
["bitfinex","BTCUSD",1748195874725,1.04254732,107290.0,107280.0,4.34975526]
["bitfinex","BTCUSD",1748195875505,1.19554732,107290.0,107280.0,4.34979526]
["bitfinex","BTCUSD",1748195877379,1.19554732,107290.0,107280.0,2.788046]
["bitfinex","BTCUSD",1748195877683,1.19554732,107290.0,107280.0,4.34979526]
["bitfinex","BTCUSD",1748195880260,1.22764732,107290.0,107280.0,4.34979526]
["bitfinex","BTCUSD",1748195882406,1.19554732,107290.0,107280.0,4.34979526]
["bitfinex","BTCUSD",1748195882762,0.91054732,107290.0,107280.0,2.788046]
["bitfinex","BTCUSD",1748195882921,0.92644732,107290.0,107280.0,4.34979526]
["bitfinex","BTCUSD",1748195883353,0.92644732,107290.0,107280.0,2.187268]
["bitfinex","BTCUSD",1748195883546,0.92644732,107290.0,107280.0,3.74901726]
["bitfinex","BTCUSD",1748195884462,0.92644732,107290.0,107280.0,2.187268]
["bitfinex","BTCUSD",1748195884691,0.92644732,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195889360,0.92644732,107290.0,107280.0,2.46469363]
["bitfinex","BTCUSD",1748195890307,0.92644732,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195891438,0.92644732,107290.0,107280.0,2.46469363]
["bitfinex","BTCUSD",1748195891854,0.92644732,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195893805,0.93516551,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195895379,0.78616551,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195895587,0.75526551,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195895822,0.90426551,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195896361,0.60226551,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195896548,0.90426551,107290.0,107280.0,3.24556826]
["bitfinex","BTCUSD",1748195904531,0.90426551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195909075,0.60226551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195909279,0.90426551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195910436,0.60226551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195910694,1.06026551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195910893,1.20926551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195928999,1.20926551,107290.0,107280.0,1.715219]
["bitfinex","BTCUSD",1748195929207,1.20926551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195947949,1.20926551,107290.0,107280.0,1.715219]
["bitfinex","BTCUSD",1748195948169,1.20926551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195956813,0.90726551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195957068,1.20922551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195958055,0.90726551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195958266,1.20922551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195958992,1.20922551,107290.0,107280.0,3.29438079]
["bitfinex","BTCUSD",1748195959139,1.20922551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195964058,0.90726551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195964259,1.20922551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195965172,0.90726551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195965346,1.20922551,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195987167,1.21371201,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195992820,1.19917116,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195993035,0.89721116,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195993234,1.19917116,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195996888,1.05017116,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195997089,1.19917116,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195998045,0.89721116,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195998256,1.19045297,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195998533,0.88849297,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195998734,1.19918137,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195998962,1.05018137,107290.0,107280.0,3.27696826]
["bitfinex","BTCUSD",1748195999227,0.80963581,107290.0,107280.0,4.0677643]
["bitfinex","BTCUSD",1748195999438,0.80963581,107290.0,107280.0,3.28688967]
["bitfinex","BTCUSD",1748195999642,0.49894741,107290.0,107280.0,3.28688967]
["bitfinex","BTCUSD",1748195999882,0.80090741,107290.0,107280.0,3.28688967]
["bitfinex","BTCUSD",1748196000300,0.79290741,107290.0,107280.0,3.28688967]
["bitfinex","BTCUSD",1748196000756,0.49194741,107290.0,107280.0,3.28688967]
["bitfinex","BTCUSD",1748196000965,0.79390741,107290.0,107280.0,3.28688967]
["bitfinex","BTCUSD",1748196001172,0.79490741,107290.0,107280.0,3.28688967]
["bitfinex","BTCUSD",1748196001610,0.449,107290.0,107280.0,4.0679643]
["bitfinex","BTCUSD",1748196001824,0.63541066,107290.0,107280.0,4.0679643]
["bitfinex","BTCUSD",1748196002668,0.4331268,107290.0,107280.0,4.26371373]
["bitfinex","BTCUSD",1748196002896,0.57280688,107290.0,107280.0,4.26371373]
["bitfinex","BTCUSD",1748196003728,0.57280688,107290.0,107280.0,4.0772857]
["bitfinex","BTCUSD",1748196004290,0.57280688,107290.0,107280.0,4.27303495]
["bitfinex","BTCUSD",1748196004498,0.0186408,107290.0,107280.0,4.26371373]
["bitfinex","BTCUSD",1748196004710,0.35405146,107290.0,107280.0,4.27303504]
["bitfinex","BTCUSD",1748196005020,0.18641066,107290.0,107280.0,4.43012626]
["bitfinex","BTCUSD",1748196005198,0.18641066,107290.0,107280.0,4.2169643]
["bitfinex","BTCUSD",1748196005375,0.18641066,107290.0,107280.0,4.2262857]
["bitfinex","BTCUSD",1748196005575,0.18641066,107290.0,107280.0,4.2169643]
["bitfinex","BTCUSD",1748196005787,0.18641066,107290.0,107280.0,4.41271355]
["bitfinex","BTCUSD",1748196005994,0.18641066,107290.0,107280.0,4.40339233]
["bitfinex","BTCUSD",1748196006196,0.18641066,107290.0,107280.0,4.41271373]
["bitfinex","BTCUSD",1748196006385,0.18641066,107290.0,107280.0,4.41371373]
["bitfinex","BTCUSD",1748196006850,0.18641066,107290.0,107280.0,4.26571373]
["bitfinex","BTCUSD",1748196007451,0.18641066,107290.0,107280.0,4.27503504]
["bitfinex","BTCUSD",1748196008053,0.18641066,107290.0,107280.0,4.30298604]
["bitfinex","BTCUSD",1748196008360,0.18641066,107290.0,107280.0,4.31230718]
["bitfinex","BTCUSD",1748196008689,1.28837977,107300.0,107290.0,0.04132141]
["bitfinex","BTCUSD",1748196008891,1.28837977,107300.0,107290.0,5.28254067]
["bitfinex","BTCUSD",1748196011160,1.13937977,107300.0,107290.0,4.50166604]
["bitfinex","BTCUSD",1748196011381,1.28837977,107300.0,107290.0,4.50166604]
["bitfinex","BTCUSD",1748196017970,1.28837977,107300.0,107290.0,3.72079141]
["bitfinex","BTCUSD",1748196018169,1.28837977,107300.0,107290.0,4.50166604]
["bitfinex","BTCUSD",1748196018785,1.28837977,107300.0,107290.0,4.46034463]
["bitfinex","BTCUSD",1748196018989,1.42426618,107300.0,107290.0,2.97610363]
["bitfinex","BTCUSD",1748196019190,1.42926618,107300.0,107290.0,2.32498063]
["bitfinex","BTCUSD",1748196021511,1.42926618,107300.0,107290.0,1.204106]
["bitfinex","BTCUSD",1748196021512,1.99966232,107300.0,107290.0,1.204106]
["bitfinex","BTCUSD",1748196021714,0.84147186,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1748196021955,1.96729205,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1748196022705,1.18641742,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1748196022918,1.18001742,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1748196023119,1.26953893,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1748196023322,1.27153893,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1748196023734,1.27253893,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1748196024112,2.05388271,107290.0,107280.0,0.98535]
["bitfinex","BTCUSD",1748196024322,1.27253893,107290.0,107280.0,0.816936]
["bitfinex","BTCUSD",1748196024926,1.27253893,107290.0,107280.0,0.800118]
["bitfinex","BTCUSD",1748196025127,1.27253893,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196025680,2.05388271,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196027038,2.02883018,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196027838,2.03523018,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196028013,1.2538864,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196028213,1.2474864,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196030255,1.18301742,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196030876,1.27253893,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196033236,1.27893893,107290.0,107280.0,0.503708]
["bitfinex","BTCUSD",1748196033406,1.27893893,107290.0,107280.0,0.448483]
["bitfinex","BTCUSD",1748196034080,2.06028271,107290.0,107280.0,0.34004]
["bitfinex","BTCUSD",1748196034821,1.27893893,107290.0,107280.0,0.34004]
["bitfinex","BTCUSD",1748196035809,1.27893893,107290.0,107280.0,0.472842]
["bitfinex","BTCUSD",1748196038173,2.06028271,107290.0,107280.0,0.34004]
["bitfinex","BTCUSD",1748196038568,2.05388271,107290.0,107280.0,0.34004]
["bitfinex","BTCUSD",1748196039213,1.27253893,107290.0,107280.0,0.34004]
["bitfinex","BTCUSD",1748196041583,1.27253893,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196041584,1.15185742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196041826,0.55825742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196042024,0.71129742,107290.0,107280.0,0.549435]
["bitfinex","BTCUSD",1748196042204,0.71129742,107290.0,107280.0,0.564735]
["bitfinex","BTCUSD",1748196042386,0.71129742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196042787,0.71129742,107290.0,107280.0,0.564735]
["bitfinex","BTCUSD",1748196042994,0.70489742,107290.0,107280.0,0.564735]
["bitfinex","BTCUSD",1748196043192,0.70489742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196044477,0.70489742,107290.0,107280.0,0.564735]
["bitfinex","BTCUSD",1748196045221,0.70489742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196046809,0.40281742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196047015,0.70489742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196048482,0.77336966,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196049110,0.70489742,107290.0,107280.0,0.534135]
["bitfinex","BTCUSD",1748196051295,0.70489742,107290.0,107270.0,8e-05]
["bitfinex","BTCUSD",1748196051296,0.8967901,107280.0,107270.0,8e-05]
["bitfinex","BTCUSD",1748196051623,2.59902322,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196051747,2.62514823,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196051991,2.71466974,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196052156,2.74070974,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196052789,2.74170974,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196052952,2.83972974,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196053567,2.84172974,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196053993,1.97409222,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196054323,1.97209222,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196054571,0.49550067,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196054771,0.78189982,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196054908,0.47981982,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196055110,0.77031566,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196055427,0.72031566,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196055652,0.80983717,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196056251,0.80883717,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196056467,0.84027319,107280.0,107270.0,0.00013025]
["bitfinex","BTCUSD",1748196056684,0.6,107250.0,107240.0,0.01004]
["bitfinex","BTCUSD",1748196056879,1.17810574,107250.0,107240.0,0.01004]
["bitfinex","BTCUSD",1748196057058,1.18742957,107250.0,107240.0,2.511967]
["bitfinex","BTCUSD",1748196057279,1.18742957,107250.0,107240.0,2.305505]
["bitfinex","BTCUSD",1748196057451,1.03838957,107250.0,107240.0,2.305505]
["bitfinex","BTCUSD",1748196057653,1.05293042,107250.0,107240.0,2.002556]
["bitfinex","BTCUSD",1748196057859,0.75293042,107250.0,107240.0,2.002556]
["bitfinex","BTCUSD",1748196058254,0.75293042,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196060934,1.03838957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196061147,0.88742957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196061351,0.58534957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196061555,0.88746957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196062172,0.58534957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196062352,0.88746957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196063183,0.58534957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196063522,0.88850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196063808,0.58534957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196064025,0.88850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196064431,0.58850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196064670,0.88850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196065923,0.58534957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196066302,0.88850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196066524,0.58534957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196066724,0.88850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196067142,0.88850957,107250.0,107240.0,1.86103553]
["bitfinex","BTCUSD",1748196067343,0.88850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196067947,0.58534957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196068151,0.88850957,107250.0,107240.0,1.843623]
["bitfinex","BTCUSD",1748196070596,0.90305042,107250.0,107240.0,1.400552]
["bitfinex","BTCUSD",1748196071457,0.90305042,107250.0,107240.0,0.645475]
["bitfinex","BTCUSD",1748196071676,0.91915042,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196072060,0.90305042,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196074022,0.91915042,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196075258,0.94075042,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196075701,1.02387193,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196076559,0.93435042,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196078810,0.93435042,107250.0,107240.0,0.473904]
["bitfinex","BTCUSD",1748196079227,0.93435042,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196079666,0.93435042,107250.0,107240.0,0.473904]
["bitfinex","BTCUSD",1748196079886,0.91825042,107250.0,107240.0,0.35004]
["bitfinex","BTCUSD",1748196080095,0.91825042,107250.0,107240.0,0.452267]
["bitfinex","BTCUSD",1748196080341,0.21972583,107220.0,107210.0,0.0152]
["bitfinex","BTCUSD",1748196080564,0.61751139,107220.0,107210.0,0.0302]
["bitfinex","BTCUSD",1748196080786,0.61751139,107220.0,107210.0,3.103673]
["bitfinex","BTCUSD",1748196081693,0.61751139,107220.0,107210.0,3.10517576]
["bitfinex","BTCUSD",1748196082265,0.61751139,107220.0,107210.0,3.10917576]
["bitfinex","BTCUSD",1748196083229,0.61751139,107220.0,107210.0,3.10517576]
["bitfinex","BTCUSD",1748196084694,0.61751139,107220.0,107210.0,3.10617576]
["bitfinex","BTCUSD",1748196085649,0.61751139,107220.0,107210.0,2.78808176]
["bitfinex","BTCUSD",1748196085810,0.61751139,107220.0,107210.0,2.64352076]
["bitfinex","BTCUSD",1748196089891,0.61751139,107220.0,107210.0,2.30383276]
["bitfinex","BTCUSD",1748196090890,0.61751139,107220.0,107210.0,2.25903076]
["bitfinex","BTCUSD",1748196093255,0.60297054,107220.0,107210.0,2.25903076]
["bitfinex","BTCUSD",1748196096915,0.45389054,107220.0,107210.0,2.25903076]
["bitfinex","BTCUSD",1748196097118,0.60297054,107220.0,107210.0,2.25903076]
["bitfinex","BTCUSD",1748196106175,0.60301054,107220.0,107210.0,2.25903076]
["bitfinex","BTCUSD",1748196112782,0.45389054,107220.0,107210.0,2.25903076]
["bitfinex","BTCUSD",1748196112971,0.90405637,107220.0,107210.0,2.28760687]
["bitfinex","BTCUSD",1748196113169,0.21451098,107220.0,107210.0,2.48348325]
["bitfinex","BTCUSD",1748196113375,0.23316403,107220.0,107210.0,2.51145443]
["bitfinex","BTCUSD",1748196113597,0.22383803,107220.0,107210.0,2.50212738]
["bitfinex","BTCUSD",1748196113989,0.21451176,107220.0,107210.0,2.50212746]
["bitfinex","BTCUSD",1748196114927,0.21451176,107220.0,107210.0,2.51145451]
["bitfinex","BTCUSD",1748196115126,0.21451176,107220.0,107210.0,2.50212746]
["bitfinex","BTCUSD",1748196115533,0.21451176,107220.0,107210.0,2.49280024]
["bitfinex","BTCUSD",1748196116360,0.21451168,107220.0,107210.0,2.51145442]
["bitfinex","BTCUSD",1748196116562,0.21451168,107220.0,107210.0,2.50212746]
["bitfinex","BTCUSD",1748196117539,0.21451168,107220.0,107210.0,2.49280024]
["bitfinex","BTCUSD",1748196118247,0.21451168,107220.0,107210.0,2.50212746]
["bitfinex","BTCUSD",1748196118635,0.22383829,107220.0,107210.0,2.51145451]
["bitfinex","BTCUSD",1748196118806,0.22383829,107220.0,107210.0,2.5114546]
["bitfinex","BTCUSD",1748196118990,0.22383829,107220.0,107210.0,2.52078165]
["bitfinex","BTCUSD",1748196119404,0.22383829,107220.0,107210.0,2.5114546]
["bitfinex","BTCUSD",1748196120439,0.49585638,107230.0,107220.0,0.53645377]
["bitfinex","BTCUSD",1748196120644,0.47316888,107240.0,107230.0,0.59661317]
["bitfinex","BTCUSD",1748196120863,0.27316862,107240.0,107230.0,3.8967263]
["bitfinex","BTCUSD",1748196121079,0.50860714,107250.0,107240.0,0.58556846]
["bitfinex","BTCUSD",1748196121287,0.1731667,107250.0,107240.0,4.04408526]
["bitfinex","BTCUSD",1748196121495,0.37829446,107250.0,107240.0,4.04408543]
["bitfinex","BTCUSD",1748196121703,0.36897124,107250.0,107240.0,3.82028941]
["bitfinex","BTCUSD",1748196121903,0.35964776,107250.0,107240.0,3.82028941]
["bitfinex","BTCUSD",1748196123274,0.35964776,107250.0,107240.0,3.67120941]
["bitfinex","BTCUSD",1748196123478,0.35964776,107250.0,107240.0,3.67320941]
["bitfinex","BTCUSD",1748196123675,0.35964776,107250.0,107240.0,3.67520941]
["bitfinex","BTCUSD",1748196125449,0.35964776,107250.0,107240.0,3.70317341]
["bitfinex","BTCUSD",1748196126021,0.74919332,107250.0,107240.0,3.70317341]
["bitfinex","BTCUSD",1748196127477,0.74919332,107250.0,107240.0,3.693252]
["bitfinex","BTCUSD",1748196129692,0.74919332,107250.0,107240.0,3.70317341]
["bitfinex","BTCUSD",1748196139004,0.89823332,107250.0,107240.0,3.70317341]
["bitfinex","BTCUSD",1748196143968,0.74919332,107250.0,107240.0,3.70317341]
["bitfinex","BTCUSD",1748196144164,0.89823332,107250.0,107240.0,3.70317341]
["bitfinex","BTCUSD",1748196147207,0.74371332,107250.0,107240.0,3.70317341]
["bitfinex","BTCUSD",1748196156336,0.48935417,107250.0,107240.0,1.257782]
["bitfinex","BTCUSD",1748196156705,0.48935417,107250.0,107240.0,0.320693]
["bitfinex","BTCUSD",1748196156909,0.58935417,107250.0,107240.0,0.320693]
["bitfinex","BTCUSD",1748196157112,0.58935417,107250.0,107240.0,0.660693]
["bitfinex","BTCUSD",1748196157526,0.69967332,107250.0,107240.0,0.656693]
["bitfinex","BTCUSD",1748196157737,1.00455332,107250.0,107240.0,0.671993]
["bitfinex","BTCUSD",1748196157938,1.00655332,107250.0,107240.0,0.671993]
["bitfinex","BTCUSD",1748196158090,1.00655332,107250.0,107240.0,0.656693]
["bitfinex","BTCUSD",1748196161827,1.00655332,107250.0,107240.0,0.671893]
["bitfinex","BTCUSD",1748196162056,0.70367332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196162228,0.85271332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196162763,0.75271332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196163304,0.75071332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196163534,0.74871332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196163736,0.74971332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196163951,0.75071332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196168369,0.60167332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196168595,0.75071332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196169349,0.60167332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196169668,0.75071332,107250.0,107240.0,0.687793]
["bitfinex","BTCUSD",1748196174522,0.90167332,107250.0,107240.0,0.69771441]
["bitfinex","BTCUSD",1748196174727,0.88734966,107250.0,107240.0,0.71512694]
["bitfinex","BTCUSD",1748196174930,0.88734966,107250.0,107240.0,0.69771441]
["bitfinex","BTCUSD",1748196191260,0.4978041,107250.0,107240.0,0.69771441]
["bitfinex","BTCUSD",1748196192260,0.21645176,107250.0,107240.0,0.88421198]
["bitfinex","BTCUSD",1748196192486,0.21645176,107250.0,107240.0,0.89353677]
["bitfinex","BTCUSD",1748196192650,0.21645176,107250.0,107240.0,0.92149985]
["bitfinex","BTCUSD",1748196193056,0.2071281,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196193282,0.2071281,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196193644,0.19780418,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196194361,0.19780418,107250.0,107240.0,0.92149977]
["bitfinex","BTCUSD",1748196194974,0.19780418,107250.0,107240.0,0.92149985]
["bitfinex","BTCUSD",1748196195331,0.19780418,107250.0,107240.0,0.93082464]
["bitfinex","BTCUSD",1748196195523,0.19780418,107250.0,107240.0,0.92149985]
["bitfinex","BTCUSD",1748196196439,0.19780418,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196197009,0.19780418,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196198468,0.19780418,107250.0,107240.0,0.91217498]
["bitfinex","BTCUSD",1748196198672,0.19780418,107250.0,107240.0,0.92149985]
["bitfinex","BTCUSD",1748196198884,0.19780418,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196199417,0.19780418,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196200070,0.20712732,107250.0,107240.0,0.94014917]
["bitfinex","BTCUSD",1748196200302,0.21645089,107250.0,107240.0,0.94947361]
["bitfinex","BTCUSD",1748196200502,0.21645158,107250.0,107240.0,0.93082464]
["bitfinex","BTCUSD",1748196200784,0.21645158,107250.0,107240.0,0.94014934]
["bitfinex","BTCUSD",1748196202406,0.20712801,107250.0,107240.0,0.93082464]
["bitfinex","BTCUSD",1748196203108,0.20712801,107250.0,107240.0,0.94947395]
["bitfinex","BTCUSD",1748196203312,0.20712801,107250.0,107240.0,0.95879848]
["bitfinex","BTCUSD",1748196204444,0.20712801,107250.0,107240.0,0.93082464]
["bitfinex","BTCUSD",1748196205041,0.20712801,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196210992,0.19780375,107250.0,107240.0,0.93082412]
["bitfinex","BTCUSD",1748196211191,0.2257748,107250.0,107240.0,0.92149977]
["bitfinex","BTCUSD",1748196211648,0.2257748,107250.0,107240.0,0.92149985]
["bitfinex","BTCUSD",1748196212403,0.2257748,107250.0,107240.0,0.93082464]
["bitfinex","BTCUSD",1748196212919,0.21645149,107250.0,107240.0,0.92149985]
["bitfinex","BTCUSD",1748196213117,0.21645149,107250.0,107240.0,0.93082464]
["bitfinex","BTCUSD",1748196213317,0.21645149,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196213519,0.21645149,107250.0,107240.0,0.93082464]
["bitfinex","BTCUSD",1748196213717,0.21645149,107250.0,107240.0,0.94014934]
["bitfinex","BTCUSD",1748196213865,0.21645149,107250.0,107240.0,0.94014925]
["bitfinex","BTCUSD",1748196214065,0.21645149,107250.0,107240.0,0.94014934]
["bitfinex","BTCUSD",1748196214739,0.21645149,107250.0,107240.0,0.94947387]
["bitfinex","BTCUSD",1748196214966,0.21645149,107250.0,107240.0,0.94014934]
["bitfinex","BTCUSD",1748196215170,0.21645141,107250.0,107240.0,0.95879848]
["bitfinex","BTCUSD",1748196215283,0.21645141,107250.0,107240.0,0.94947395]
["bitfinex","BTCUSD",1748196215495,0.21645141,107250.0,107240.0,0.94014934]
["bitfinex","BTCUSD",1748196218872,0.21645141,107250.0,107240.0,0.92149985]
["bitfinex","BTCUSD",1748196219087,0.21645141,107250.0,107240.0,1.07986464]
["bitfinex","BTCUSD",1748196223101,0.22577541,107250.0,107240.0,1.08918934]
["bitfinex","BTCUSD",1748196223487,0.21645141,107250.0,107240.0,1.08918934]
["bitfinex","BTCUSD",1748196223700,0.21645141,107250.0,107240.0,1.09851395]
["bitfinex","BTCUSD",1748196223903,0.21645141,107250.0,107240.0,1.07053985]
["bitfinex","BTCUSD",1748196224147,0.20712784,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196224348,0.1978041,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196231760,0.1978041,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196234021,0.1978041,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196235210,0.1978041,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196235421,0.1978041,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196237633,0.1978041,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196237980,0.1978041,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196238867,0.1978041,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196239071,0.1978041,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196239387,0.1978041,107250.0,107240.0,0.73500228]
["bitfinex","BTCUSD",1748196239598,0.1978041,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196240967,0.18848018,107250.0,107240.0,0.72567741]
["bitfinex","BTCUSD",1748196249833,0.27802574,107250.0,107240.0,0.656693]
["bitfinex","BTCUSD",1748196250038,0.61002574,107250.0,107240.0,0.66661441]
["bitfinex","BTCUSD",1748196252692,0.59362574,107250.0,107240.0,0.66661441]
["bitfinex","BTCUSD",1748196253966,0.57802574,107250.0,107240.0,0.66661441]
["bitfinex","BTCUSD",1748196263307,0.27802574,107250.0,107240.0,0.66661441]
["bitfinex","BTCUSD",1748196263499,0.20712688,107250.0,107240.0,0.91298557]
["bitfinex","BTCUSD",1748196263853,0.21645062,107250.0,107240.0,0.9036613]
["bitfinex","BTCUSD",1748196263854,0.22577445,107250.0,107240.0,0.92229877]
["bitfinex","BTCUSD",1748196264057,0.22577445,107250.0,107240.0,0.93162338]
["bitfinex","BTCUSD",1748196264457,0.22577445,107250.0,107240.0,0.93166338]
["bitfinex","BTCUSD",1748196265532,0.22577445,107250.0,107240.0,0.93166347]
["bitfinex","BTCUSD",1748196265807,0.22577445,107250.0,107240.0,0.94098808]
["bitfinex","BTCUSD",1748196266770,0.22577445,107250.0,107240.0,0.93166347]
["bitfinex","BTCUSD",1748196266944,0.22577445,107250.0,107240.0,0.94098808]
["bitfinex","BTCUSD",1748196267156,0.22577445,107250.0,107240.0,0.93166347]
["bitfinex","BTCUSD",1748196267385,0.23509845,107250.0,107240.0,0.95031252]
["bitfinex","BTCUSD",1748196267622,0.22577445,107250.0,107240.0,0.95963687]
["bitfinex","BTCUSD",1748196267818,0.23509845,107250.0,107240.0,0.94098808]
["bitfinex","BTCUSD",1748196268030,0.22577523,107250.0,107240.0,0.94098808]
["bitfinex","BTCUSD",1748196269173,0.22577523,107250.0,107240.0,0.95031261]
["bitfinex","BTCUSD",1748196269914,0.22577523,107250.0,107240.0,0.94098808]
["bitfinex","BTCUSD",1748196270123,0.21645123,107250.0,107240.0,0.95031243]
["bitfinex","BTCUSD",1748196270322,0.21645123,107250.0,107240.0,0.94098808]
["bitfinex","BTCUSD",1748196270525,0.22577523,107250.0,107240.0,0.93166347]
["bitfinex","BTCUSD",1748196272216,0.21645175,107250.0,107240.0,0.93166364]
["bitfinex","BTCUSD",1748196272466,0.21645175,107250.0,107240.0,0.72651641]
["bitfinex","BTCUSD",1748196272669,0.21645175,107250.0,107240.0,0.73584128]
["bitfinex","BTCUSD",1748196273205,0.21645175,107250.0,107240.0,0.92233885]
["bitfinex","BTCUSD",1748196273410,0.21645175,107250.0,107240.0,0.93166364]
["bitfinex","BTCUSD",1748196273933,0.21645175,107250.0,107240.0,0.92233885]
["bitfinex","BTCUSD",1748196274139,0.21645175,107250.0,107240.0,0.93166364]
["bitfinex","BTCUSD",1748196274450,0.21645175,107250.0,107240.0,0.92666364]
["bitfinex","BTCUSD",1748196274870,0.21645175,107250.0,107240.0,0.73084128]
["bitfinex","BTCUSD",1748196276806,0.21645175,107250.0,107240.0,0.92666364]
["bitfinex","BTCUSD",1748196282482,0.21645175,107250.0,107240.0,0.91733885]
["bitfinex","BTCUSD",1748196282687,0.21645175,107250.0,107240.0,0.92666364]
["bitfinex","BTCUSD",1748196283417,0.21645175,107250.0,107240.0,0.93598834]
["bitfinex","BTCUSD",1748196284429,0.21645175,107250.0,107240.0,0.92666364]
["bitfinex","BTCUSD",1748196289112,0.21645175,107250.0,107240.0,0.93598834]
["bitfinex","BTCUSD",1748196289311,0.21645175,107250.0,107240.0,0.92666364]
["bitfinex","BTCUSD",1748196293073,0.21645175,107250.0,107240.0,0.72151641]
["bitfinex","BTCUSD",1748196293228,0.20712801,107250.0,107240.0,0.73084128]
["bitfinex","BTCUSD",1748196293994,0.20712801,107250.0,107240.0,0.72151641]
["bitfinex","BTCUSD",1748196294204,0.19780418,107250.0,107240.0,0.87055641]
["bitfinex","BTCUSD",1748196294862,0.19780418,107250.0,107240.0,1.07570346]
["bitfinex","BTCUSD",1748196294863,0.21645123,107250.0,107240.0,1.07570346]
["bitfinex","BTCUSD",1748196295092,0.22577523,107250.0,107240.0,1.07570346]
["bitfinex","BTCUSD",1748196295317,0.22577523,107250.0,107240.0,1.08502816]
["bitfinex","BTCUSD",1748196295754,0.22577523,107250.0,107240.0,1.07570355]
["bitfinex","BTCUSD",1748196296561,0.22577523,107250.0,107240.0,1.08502816]
["bitfinex","BTCUSD",1748196297321,0.21645175,107250.0,107240.0,1.07570355]
["bitfinex","BTCUSD",1748196297515,0.21645175,107250.0,107240.0,1.08502816]
["bitfinex","BTCUSD",1748196299382,0.21645175,107250.0,107240.0,1.07570355]
["bitfinex","BTCUSD",1748196299757,0.21645175,107250.0,107240.0,1.09311608]
["bitfinex","BTCUSD",1748196300086,0.20712801,107250.0,107240.0,0.860635]
["bitfinex","BTCUSD",1748196300264,0.19780418,107250.0,107240.0,0.68961641]
["bitfinex","BTCUSD",1748196300518,0.22840418,107250.0,107240.0,0.68961641]
["bitfinex","BTCUSD",1748196300712,0.52840418,107250.0,107240.0,0.66165441]
["bitfinex","BTCUSD",1748196301045,0.61794974,107250.0,107240.0,0.66165441]
["bitfinex","BTCUSD",1748196301755,0.76698974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196301988,1.07198974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196302210,1.07198974,107250.0,107240.0,0.66165441]
["bitfinex","BTCUSD",1748196302833,1.07198974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196303065,0.77198974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196303510,0.77198974,107250.0,107240.0,0.66914553]
["bitfinex","BTCUSD",1748196303751,0.77198974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196307889,0.92874974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196314473,0.91374974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196314677,0.89814974,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196322047,0.86726322,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196326809,0.71822322,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196327012,0.26146322,107250.0,107240.0,0.667133]
["bitfinex","BTCUSD",1748196327222,0.41754322,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196327430,0.56658322,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196339282,0.41754322,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196339545,0.56658322,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196339735,0.41754322,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196339949,0.77703766,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196340181,0.77631766,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196340622,0.76699366,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196341148,0.45759366,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196341356,0.76199366,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196343585,0.61295366,107250.0,107240.0,0.69305441]
["bitfinex","BTCUSD",1748196349069,0.70249922,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196349252,1.03899922,107250.0,107240.0,0.651733]
["bitfinex","BTCUSD",1748196351005,1.03399922,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196351235,0.74854007,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196351471,1.52990676,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196351678,1.65608387,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196351864,1.79560538,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196353354,0.92471718,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196353562,0.90154007,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196353961,0.90454007,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196356442,0.93606091,107250.0,107240.0,4e-05]
["bitfinex","BTCUSD",1748196357005,0.21018498,107220.0,107210.0,0.00050276]
["bitfinex","BTCUSD",1748196357185,0.60421054,107220.0,107210.0,2.89896876]
["bitfinex","BTCUSD",1748196357614,0.60421054,107220.0,107210.0,2.23258976]
["bitfinex","BTCUSD",1748196357920,0.60421054,107220.0,107210.0,1.51665976]
["bitfinex","BTCUSD",1748196358753,0.60421054,107220.0,107210.0,1.51765976]
["bitfinex","BTCUSD",1748196359222,0.64445139,107220.0,107210.0,0.34150276]
["bitfinex","BTCUSD",1748196359437,0.74445139,107220.0,107210.0,0.34150276]
["bitfinex","BTCUSD",1748196359641,0.74445139,107220.0,107210.0,0.00150276]
["bitfinex","BTCUSD",1748196359852,0.8339729,107220.0,107210.0,0.00150276]
["bitfinex","BTCUSD",1748196360057,0.8339729,107220.0,107210.0,0.00050276]
["bitfinex","BTCUSD",1748196360435,0.8349729,107220.0,107210.0,0.00150276]
["bitfinex","BTCUSD",1748196360574,0.6848929,107220.0,107210.0,0.00150276]
["bitfinex","BTCUSD",1748196360776,0.8339729,107220.0,107210.0,0.00050276]
["bitfinex","BTCUSD",1748196361025,0.8369729,107220.0,107210.0,0.00050276]
["bitfinex","BTCUSD",1748196361235,0.8399729,107220.0,107210.0,0.00050276]
["bitfinex","BTCUSD",1748196368106,0.8463729,107220.0,107210.0,0.00050276]
["bitfinex","BTCUSD",1748196368331,0.42167139,107220.0,107210.0,0.54586376]
["bitfinex","BTCUSD",1748196368599,0.71669054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196369005,0.71029054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196369655,0.70729054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196369839,0.70429054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196370082,0.39973054,107220.0,107210.0,0.93587629]
["bitfinex","BTCUSD",1748196370256,0.70553054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196370407,1.00553054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196371068,0.70553054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196380617,1.00553054,107220.0,107210.0,0.91846376]
["bitfinex","BTCUSD",1748196381019,1.00553054,107220.0,107210.0,0.92838517]
["bitfinex","BTCUSD",1748196381243,1.00053054,107220.0,107210.0,0.92838517]
["bitfinex","BTCUSD",1748196381445,0.70053054,107220.0,107210.0,1.13358963]
["bitfinex","BTCUSD",1748196381684,0.3196521,107220.0,107210.0,1.15224364]
["bitfinex","BTCUSD",1748196381998,0.52483717,107220.0,107210.0,1.15224364]
["bitfinex","BTCUSD",1748196382200,0.31032583,107220.0,107210.0,1.16157051]
["bitfinex","BTCUSD",1748196382369,0.32797793,107220.0,107210.0,1.16157051]
["bitfinex","BTCUSD",1748196382805,0.32797793,107220.0,107210.0,1.16457051]
["bitfinex","BTCUSD",1748196384216,0.31865175,107220.0,107210.0,1.16457051]
["bitfinex","BTCUSD",1748196384380,0.30932583,107220.0,107210.0,1.16457051]
["bitfinex","BTCUSD",1748196384996,0.30932583,107220.0,107210.0,1.19253851]
["bitfinex","BTCUSD",1748196385264,0.32797793,107220.0,107210.0,1.19253851]
["bitfinex","BTCUSD",1748196385737,0.32797784,107220.0,107210.0,1.19253851]
["bitfinex","BTCUSD",1748196388532,0.57999678,107220.0,107210.0,0.95935317]
["bitfinex","BTCUSD",1748196388975,0.36954234,107220.0,107210.0,0.95935317]
["bitfinex","BTCUSD",1748196392407,0.36954234,107220.0,107210.0,0.94943176]
["bitfinex","BTCUSD",1748196393120,0.36954234,107220.0,107210.0,0.95935317]
["bitfinex","BTCUSD",1748196396123,0.36954234,107220.0,107210.0,0.94943176]
["bitfinex","BTCUSD",1748196396353,0.36954234,107220.0,107210.0,0.91683176]
["bitfinex","BTCUSD",1748196397201,0.36954234,107220.0,107210.0,0.92675317]
["bitfinex","BTCUSD",1748196397430,0.36954234,107220.0,107210.0,0.94305317]
["bitfinex","BTCUSD",1748196400060,0.29473054,107220.0,107210.0,0.95935317]
["bitfinex","BTCUSD",1748196416702,0.44381054,107220.0,107210.0,0.95935317]
["bitfinex","BTCUSD",1748196418244,0.59881054,107220.0,107210.0,0.95935317]
["bitfinex","BTCUSD",1748196419347,0.59881054,107220.0,107210.0,0.95435317]
["bitfinex","BTCUSD",1748196422163,0.66018498,107220.0,107210.0,0.95435317]
["bitfinex","BTCUSD",1748196422328,0.80926498,107220.0,107210.0,0.95435317]
["bitfinex","BTCUSD",1748196429242,0.50518498,107220.0,107210.0,0.95435317]
["bitfinex","BTCUSD",1748196429401,0.80926498,107220.0,107210.0,0.95435317]
["bitfinex","BTCUSD",1748196431980,0.89881054,107220.0,107210.0,0.94443176]
["bitfinex","BTCUSD",1748196432180,0.89881054,107220.0,107210.0,0.91183176]
["bitfinex","BTCUSD",1748196432388,0.89881054,107220.0,107210.0,0.92175317]
["bitfinex","BTCUSD",1748196432568,0.89881054,107220.0,107210.0,0.93785317]
["bitfinex","BTCUSD",1748196432773,0.89881054,107220.0,107210.0,0.95315317]
["bitfinex","BTCUSD",1748196434652,0.89881054,107220.0,107210.0,0.92175317]
["bitfinex","BTCUSD",1748196434882,0.90381054,107220.0,107210.0,0.93785317]
["bitfinex","BTCUSD",1748196435108,0.90381054,107220.0,107210.0,0.95315317]
["bitfinex","BTCUSD",1748196435312,0.90381054,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196436193,0.59881054,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196437022,0.50518498,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196437230,0.64093236,107220.0,107210.0,1.12106233]
["bitfinex","BTCUSD",1748196437444,0.65958428,107220.0,107210.0,1.28879651]
["bitfinex","BTCUSD",1748196437655,0.36891063,107220.0,107210.0,1.30743855]
["bitfinex","BTCUSD",1748196437888,0.37823716,107220.0,107210.0,1.10223417]
["bitfinex","BTCUSD",1748196438295,0.36891133,107220.0,107210.0,0.95315417]
["bitfinex","BTCUSD",1748196438502,0.35958524,107220.0,107210.0,1.07426517]
["bitfinex","BTCUSD",1748196438711,0.35958524,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196438918,0.65958524,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196439091,0.80866524,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196439512,0.8982108,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196444242,0.7438108,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196445909,0.4438108,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196450755,0.5982108,107220.0,107210.0,0.92518517]
["bitfinex","BTCUSD",1748196453211,0.5982108,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196454040,0.4491308,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196454250,0.5982108,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196459693,0.65958524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196459941,0.80866524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196460661,0.65958524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196460872,0.80866524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196461270,0.65958524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196461477,0.65426524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196462009,0.50518524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196462142,0.65426524,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196462347,0.64493889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196467128,0.49585889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196467346,0.64493889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196471805,0.34493889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196472008,0.64493889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196477533,0.34493889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196477757,0.64493889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196479119,0.49585889,107220.0,107210.0,0.92678517]
["bitfinex","BTCUSD",1748196496586,0.49585889,107220.0,107210.0,0.95475717]
["bitfinex","BTCUSD",1748196500719,0.49585889,107220.0,107210.0,0.95479717]
["bitfinex","BTCUSD",1748196515192,0.19585819,107220.0,107210.0,1.14134693]
["bitfinex","BTCUSD",1748196515378,0.07284801,107230.0,107220.0,0.59503257]
["bitfinex","BTCUSD",1748196515530,0.07284801,107230.0,107220.0,3.87632357]
["bitfinex","BTCUSD",1748196515741,0.08217297,107230.0,107220.0,3.87632357]
["bitfinex","BTCUSD",1748196515937,0.28733855,107230.0,107220.0,3.86699757]
["bitfinex","BTCUSD",1748196516151,0.21449054,107230.0,107220.0,3.87632375]
["bitfinex","BTCUSD",1748196516712,0.01865001,107230.0,107220.0,3.88564975]
["bitfinex","BTCUSD",1748196516926,0.01865001,107230.0,107220.0,3.88664975]
["bitfinex","BTCUSD",1748196517155,0.00932496,107230.0,107220.0,3.88664975]
["bitfinex","BTCUSD",1748196517361,0.36883183,107240.0,107230.0,0.54576211]
["bitfinex","BTCUSD",1748196517563,0.36883183,107240.0,107230.0,4.02518434]
["bitfinex","BTCUSD",1748196517766,0.36883183,107240.0,107230.0,4.00653311]
["bitfinex","BTCUSD",1748196517970,0.36883183,107240.0,107230.0,4.01585877]
["bitfinex","BTCUSD",1748196518181,0.36883183,107240.0,107230.0,4.04382277]
["bitfinex","BTCUSD",1748196519585,0.36983183,107240.0,107230.0,4.04382277]
["bitfinex","BTCUSD",1748196519986,0.36983183,107240.0,107230.0,4.03449711]
["bitfinex","BTCUSD",1748196520190,0.36983183,107240.0,107230.0,4.04382277]
["bitfinex","BTCUSD",1748196520999,0.36983183,107240.0,107230.0,4.03449711]
["bitfinex","BTCUSD",1748196521318,0.36983183,107240.0,107230.0,4.04382277]
["bitfinex","BTCUSD",1748196523398,0.36983183,107240.0,107230.0,3.84798215]
["bitfinex","BTCUSD",1748196527288,0.3605073,107240.0,107230.0,3.83865641]
["bitfinex","BTCUSD",1748196527493,0.3605073,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196528469,0.3605073,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196528657,0.3605073,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196528854,0.3511826,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196529055,0.3511826,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196529277,0.3511826,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196530132,0.3511826,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196530331,0.3511826,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196533150,0.3511826,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196533539,0.3511826,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196533718,0.3511826,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196534343,0.3511826,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196535342,0.3511826,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196535557,0.3511826,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196537398,0.3511826,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196538022,0.3511826,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196538755,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196539164,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196539365,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196540229,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196540775,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196541908,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196542311,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196544261,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196544819,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196545029,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196545388,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196548131,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196548257,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196549997,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196550444,0.1968226,107240.0,107230.0,3.69890215]
["bitfinex","BTCUSD",1748196550626,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196551769,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196552421,0.1968226,107240.0,107230.0,3.85602894]
["bitfinex","BTCUSD",1748196552773,0.1968226,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196554899,0.1968226,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196555396,0.19646922,107240.0,107230.0,3.83861641]
["bitfinex","BTCUSD",1748196557556,0.19646922,107240.0,107230.0,3.68957641]
["bitfinex","BTCUSD",1748196557893,0.19646922,107240.0,107230.0,3.68961641]
["bitfinex","BTCUSD",1748196558294,0.19646922,107240.0,107230.0,3.83865641]
["bitfinex","BTCUSD",1748196558916,0.19646922,107240.0,107230.0,3.68961641]
["bitfinex","BTCUSD",1748196559349,0.19646922,107240.0,107230.0,3.83865641]
["bitfinex","BTCUSD",1748196565086,0.19646922,107240.0,107230.0,3.84798215]
["bitfinex","BTCUSD",1748196565602,0.19646922,107240.0,107230.0,3.69894215]
["bitfinex","BTCUSD",1748196567887,0.19646922,107240.0,107230.0,3.68961641]
["bitfinex","BTCUSD",1748196568111,0.19646922,107240.0,107230.0,3.69894215]
["bitfinex","BTCUSD",1748196569021,0.19646922,107240.0,107230.0,3.88545711]
["bitfinex","BTCUSD",1748196569176,0.19646922,107240.0,107230.0,3.69894215]
["bitfinex","BTCUSD",1748196569806,0.19646922,107240.0,107230.0,3.88545711]
["bitfinex","BTCUSD",1748196570942,0.19646922,107240.0,107230.0,3.68961641]
["bitfinex","BTCUSD",1748196571258,0.19646922,107240.0,107230.0,3.69894215]
["bitfinex","BTCUSD",1748196571646,0.19646922,107240.0,107230.0,3.71635468]
["bitfinex","BTCUSD",1748196571805,0.19646922,107240.0,107230.0,3.69894215]
["bitfinex","BTCUSD",1748196572531,0.19646922,107240.0,107230.0,3.88545711]
["bitfinex","BTCUSD",1748196573231,0.19646922,107240.0,107230.0,3.69894215]
["bitfinex","BTCUSD",1748196574505,0.19646922,107240.0,107230.0,3.69994215]
["bitfinex","BTCUSD",1748196575743,0.19646922,107240.0,107230.0,3.69061641]
["bitfinex","BTCUSD",1748196576965,0.18714435,107240.0,107230.0,3.69061641]
["bitfinex","BTCUSD",1748196579235,0.18714435,107240.0,107230.0,3.66021641]
["bitfinex","BTCUSD",1748196586262,0.18714435,107240.0,107230.0,3.67631641]
["bitfinex","BTCUSD",1748196587697,0.18714435,107240.0,107230.0,3.66021641]
["bitfinex","BTCUSD",1748196588837,0.18714435,107240.0,107230.0,3.69211641]
["bitfinex","BTCUSD",1748196601046,0.18714435,107240.0,107230.0,3.87863137]
["bitfinex","BTCUSD",1748196601254,0.18714435,107240.0,107230.0,3.88795711]
["bitfinex","BTCUSD",1748196601461,0.18714435,107240.0,107230.0,3.69211641]
["bitfinex","BTCUSD",1748196602279,0.18714435,107240.0,107230.0,3.88795711]
["bitfinex","BTCUSD",1748196602484,0.18714435,107240.0,107230.0,3.70144215]
["bitfinex","BTCUSD",1748196603132,0.18714435,107240.0,107230.0,3.69211641]
["bitfinex","BTCUSD",1748196603789,0.18714435,107240.0,107230.0,3.70144215]
["bitfinex","BTCUSD",1748196606072,0.18714435,107240.0,107230.0,3.88795711]
["bitfinex","BTCUSD",1748196608330,0.18714435,107240.0,107230.0,3.70144215]
["bitfinex","BTCUSD",1748196609424,0.18714435,107240.0,107230.0,3.69211641]
["bitfinex","BTCUSD",1748196611788,0.18714435,107240.0,107230.0,3.88795711]
["bitfinex","BTCUSD",1748196613398,0.18714435,107240.0,107230.0,3.70144215]
["bitfinex","BTCUSD",1748196613601,0.18714435,107240.0,107230.0,3.87863137]
["bitfinex","BTCUSD",1748196613801,0.18714435,107240.0,107230.0,3.69211641]
["bitfinex","BTCUSD",1748196614122,0.18714435,107240.0,107230.0,3.70144215]
["bitfinex","BTCUSD",1748196619067,0.18714435,107240.0,107230.0,3.89728277]
["bitfinex","BTCUSD",1748196619289,0.18714435,107240.0,107230.0,3.88795711]
["bitfinex","BTCUSD",1748196619481,0.18714435,107240.0,107230.0,3.89728277]
["bitfinex","BTCUSD",1748196619895,0.18714435,107240.0,107230.0,3.88795711]
["bitfinex","BTCUSD",1748196620563,0.18714435,107240.0,107230.0,3.89728277]
["bitfinex","BTCUSD",1748196620996,0.18714435,107240.0,107230.0,3.88795711]
["bitfinex","BTCUSD",1748196621223,0.18714435,107240.0,107230.0,3.9159333]
["bitfinex","BTCUSD",1748196621224,0.18749757,107240.0,107230.0,3.9159333]
["bitfinex","BTCUSD",1748196621468,0.01032427,107240.0,107230.0,3.9159333]
["bitfinex","BTCUSD",1748196621693,0.2154708,107240.0,107230.0,3.9159333]
["bitfinex","BTCUSD",1748196622562,0.22479559,107240.0,107230.0,3.91593339]
["bitfinex","BTCUSD",1748196622770,0.2247955,107240.0,107230.0,3.92525852]
["bitfinex","BTCUSD",1748196623092,0.2247955,107240.0,107230.0,3.91593339]
["bitfinex","BTCUSD",1748196626125,0.2247955,107240.0,107230.0,3.92525852]
["bitfinex","BTCUSD",1748196626354,0.2154708,107240.0,107230.0,3.92525852]
["bitfinex","BTCUSD",1748196626578,0.22479559,107240.0,107230.0,3.91593339]
["bitfinex","BTCUSD",1748196626793,0.22479559,107240.0,107230.0,3.91593348]
["bitfinex","BTCUSD",1748196627642,0.001,107240.0,107230.0,3.91593348]
["bitfinex","BTCUSD",1748196627857,0.001,107240.0,107230.0,3.92545861]
["bitfinex","BTCUSD",1748196628064,0.01032409,107240.0,107230.0,3.92545861]
["bitfinex","BTCUSD",1748196628410,0.01964836,107240.0,107230.0,3.92545861]
["bitfinex","BTCUSD",1748196629290,0.01032409,107240.0,107230.0,3.92545861]
["bitfinex","BTCUSD",1748196629485,0.01032418,107240.0,107230.0,3.92645861]
["bitfinex","BTCUSD",1748196629771,0.00932418,107240.0,107230.0,3.92645861]
["bitfinex","BTCUSD",1748196630097,0.00932418,107240.0,107230.0,3.92745861]
["bitfinex","BTCUSD",1748196631300,0.67773689,107250.0,107240.0,0.58616812]
["bitfinex","BTCUSD",1748196631533,0.66841332,107250.0,107240.0,3.86865929]
["bitfinex","BTCUSD",1748196631748,0.66841332,107250.0,107240.0,3.87798382]
["bitfinex","BTCUSD",1748196632173,0.51445332,107250.0,107240.0,3.87798382]
["bitfinex","BTCUSD",1748196632615,0.31864722,107250.0,107240.0,3.88730809]
["bitfinex","BTCUSD",1748196632854,0.32797044,107250.0,107240.0,3.88730809]
["bitfinex","BTCUSD",1748196633070,0.33729427,107250.0,107240.0,3.91527009]
["bitfinex","BTCUSD",1748196633300,0.3186467,107250.0,107240.0,3.91527009]
["bitfinex","BTCUSD",1748196633518,0.3372941,107250.0,107240.0,3.91527009]
["bitfinex","BTCUSD",1748196633719,0.3382941,107250.0,107240.0,3.91527009]
["bitfinex","BTCUSD",1748196633875,0.33829401,107250.0,107240.0,3.91527009]
["bitfinex","BTCUSD",1748196634280,0.001,107250.0,107240.0,4.06431009]
["bitfinex","BTCUSD",1748196634537,0.001,107250.0,107240.0,4.15385565]
["bitfinex","BTCUSD",1748196635300,0.15396,107260.0,107250.0,0.21465116]
["bitfinex","BTCUSD",1748196635442,0.22441693,107280.0,107250.0,0.21465116]
["bitfinex","BTCUSD",1748196635443,0.54730307,107280.0,107270.0,0.576789]
["bitfinex","BTCUSD",1748196635637,0.53798219,107280.0,107270.0,3.66231241]
["bitfinex","BTCUSD",1748196636604,0.5291635,107280.0,107270.0,3.66231241]
["bitfinex","BTCUSD",1748196636822,0.5241635,107280.0,107270.0,3.67163468]
["bitfinex","BTCUSD",1748196637257,0.5241635,107280.0,107270.0,3.66231241]
["bitfinex","BTCUSD",1748196637474,0.5251635,107280.0,107270.0,3.66231241]
["bitfinex","BTCUSD",1748196637644,0.5251635,107280.0,107270.0,3.69026841]
["bitfinex","BTCUSD",1748196637853,0.51584228,107280.0,107270.0,3.69026841]
["bitfinex","BTCUSD",1748196641441,0.48793165,107280.0,107270.0,3.69026841]
["bitfinex","BTCUSD",1748196643477,0.48793165,107280.0,107270.0,3.67466841]
["bitfinex","BTCUSD",1748196643637,0.48793165,107280.0,107270.0,3.65916841]
["bitfinex","BTCUSD",1748196644243,0.48793165,107280.0,107270.0,3.67658094]
["bitfinex","BTCUSD",1748196644461,0.48793165,107280.0,107270.0,3.65916841]
["bitfinex","BTCUSD",1748196645098,0.48793165,107280.0,107270.0,3.67446841]
["bitfinex","BTCUSD",1748196652288,0.18793165,107280.0,107270.0,3.67446841]
["bitfinex","BTCUSD",1748196653277,0.18793165,107280.0,107270.0,3.68946841]
["bitfinex","BTCUSD",1748196660492,0.48793165,107280.0,107270.0,3.88523591]
["bitfinex","BTCUSD",1748196660695,0.48793165,107280.0,107270.0,3.88523609]
["bitfinex","BTCUSD",1748196660903,0.48793165,107280.0,107270.0,3.89455818]
["bitfinex","BTCUSD",1748196661104,0.47716458,107280.0,107270.0,3.89455818]
["bitfinex","BTCUSD",1748196661699,0.43110435,107280.0,107270.0,3.89455818]
["bitfinex","BTCUSD",1748196662320,0.43110435,107280.0,107270.0,3.88523609]
["bitfinex","BTCUSD",1748196662513,0.43110435,107280.0,107270.0,3.8945581]
["bitfinex","BTCUSD",1748196663398,0.44042557,107280.0,107270.0,3.8945581]
["bitfinex","BTCUSD",1748196663628,0.44042557,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196663629,0.01864166,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196663857,0.01864192,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196664073,0.01864166,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196664255,0.02796272,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196664543,0.01864158,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196664775,0.03728368,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196665063,0.02796254,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196665274,0.03728376,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196665480,0.02796254,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196665699,0.03728368,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196666066,0.0466049,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196666270,0.0093207,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196666496,0.02796254,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196666710,0.02796245,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196666928,0.02796254,107280.0,107270.0,3.91320168]
["bitfinex","BTCUSD",1748196667836,0.02796254,107280.0,107270.0,3.91620168]
["bitfinex","BTCUSD",1748196668894,0.01864149,107280.0,107270.0,3.91920168]
["bitfinex","BTCUSD",1748196669285,0.03728333,107280.0,107270.0,3.91920168]
["bitfinex","BTCUSD",1748196669506,0.04660447,107280.0,107270.0,3.91920168]
["bitfinex","BTCUSD",1748196670895,0.02796237,107280.0,107270.0,3.91920168]
["bitfinex","BTCUSD",1748196671104,0.03728342,107280.0,107270.0,3.91920168]
["bitfinex","BTCUSD",1748196671447,0.03728342,107280.0,107270.0,3.91874768]
["bitfinex","BTCUSD",1748196671955,0.03728351,107280.0,107270.0,3.91874768]
["bitfinex","BTCUSD",1748196672653,0.65645087,107290.0,107280.0,0.25531303]
["bitfinex","BTCUSD",1748196672797,0.50240152,107290.0,107280.0,3.53660403]
["bitfinex","BTCUSD",1748196673306,0.50240152,107290.0,107280.0,3.54592499]
["bitfinex","BTCUSD",1748196673508,0.50240152,107290.0,107280.0,3.88592499]
["bitfinex","BTCUSD",1748196673709,0.49308169,107290.0,107280.0,3.89523515]
["bitfinex","BTCUSD",1748196673910,0.49308169,107290.0,107280.0,3.89623515]
["bitfinex","BTCUSD",1748196674174,0.49308169,107290.0,107280.0,3.90555637]
["bitfinex","BTCUSD",1748196674622,0.49308169,107290.0,107280.0,3.88691384]
["bitfinex","BTCUSD",1748196675257,0.48376134,107290.0,107280.0,3.88691384]
["bitfinex","BTCUSD",1748196675459,0.48376134,107290.0,107280.0,3.88791384]
["bitfinex","BTCUSD",1748196677347,0.48376134,107290.0,107280.0,4.03691384]
["bitfinex","BTCUSD",1748196678196,0.48376134,107290.0,107280.0,3.84116441]
["bitfinex","BTCUSD",1748196679833,0.48376134,107290.0,107280.0,4.03691384]
["bitfinex","BTCUSD",1748196680552,0.48376134,107290.0,107280.0,3.84116441]
["bitfinex","BTCUSD",1748196682687,0.48376134,107290.0,107280.0,4.03691384]
["bitfinex","BTCUSD",1748196682891,0.48376134,107290.0,107280.0,3.84116441]
["bitfinex","BTCUSD",1748196684599,0.48376134,107290.0,107280.0,3.85048581]
["bitfinex","BTCUSD",1748196685224,0.48376134,107290.0,107280.0,3.84116441]
["bitfinex","BTCUSD",1748196687386,0.49308178,107290.0,107280.0,4.02759244]
["bitfinex","BTCUSD",1748196687567,0.49308178,107290.0,107280.0,4.04623498]
["bitfinex","BTCUSD",1748196688012,0.49308178,107290.0,107280.0,4.05555603]
["bitfinex","BTCUSD",1748196688613,0.49308178,107290.0,107280.0,4.04623498]
["bitfinex","BTCUSD",1748196689029,0.49308178,107290.0,107280.0,4.04623506]
["bitfinex","BTCUSD",1748196689226,0.50240196,107290.0,107280.0,4.04623506]
["bitfinex","BTCUSD",1748196689476,0.50240196,107290.0,107280.0,4.0648769]
["bitfinex","BTCUSD",1748196689477,0.51172249,107290.0,107280.0,4.0648769]
["bitfinex","BTCUSD",1748196690064,0.51172249,107290.0,107280.0,4.05555602]
["bitfinex","BTCUSD",1748196690694,0.51172249,107290.0,107280.0,4.05555611]
["bitfinex","BTCUSD",1748196691481,0.51172249,107290.0,107280.0,4.06487707]
["bitfinex","BTCUSD",1748196692536,0.51172249,107290.0,107280.0,4.0555562]
["bitfinex","BTCUSD",1748196692747,0.50240231,107290.0,107280.0,4.04623506]
["bitfinex","BTCUSD",1748196693145,0.50240231,107290.0,107280.0,4.04623515]
["bitfinex","BTCUSD",1748196694339,0.50240231,107290.0,107280.0,4.03691384]
["bitfinex","BTCUSD",1748196694538,0.49308187,107290.0,107280.0,4.03691384]
["bitfinex","BTCUSD",1748196695455,0.48376134,107290.0,107280.0,4.03691384]
["bitfinex","BTCUSD",1748196695770,0.48376134,107290.0,107280.0,3.84116441]
["bitfinex","BTCUSD",1748196701537,0.48376134,107290.0,107280.0,4.02759244]
["bitfinex","BTCUSD",1748196701741,0.48376134,107290.0,107280.0,3.84116441]
["bitfinex","BTCUSD",1748196705861,0.48376134,107290.0,107280.0,3.69216441]
["bitfinex","BTCUSD",1748196706090,0.48376134,107290.0,107280.0,3.84112441]
["bitfinex","BTCUSD",1748196734901,0.48376134,107290.0,107280.0,3.66116441]
["bitfinex","BTCUSD",1748196735159,0.6790187,107290.0,107280.0,3.66116441]
["bitfinex","BTCUSD",1748196736627,0.8279787,107290.0,107280.0,3.66116441]
["bitfinex","BTCUSD",1748196738577,0.8279787,107290.0,107280.0,3.67857694]
["bitfinex","BTCUSD",1748196738781,0.7222669,107290.0,107280.0,3.66116441]
["bitfinex","BTCUSD",1748196743508,0.7530669,107290.0,107280.0,3.66116441]
["bitfinex","BTCUSD",1748196743717,1.61458377,107290.0,107280.0,0.247681]
["bitfinex","BTCUSD",1748196744196,0.8328787,107290.0,107280.0,0.587681]
["bitfinex","BTCUSD",1748196744420,0.84160244,107290.0,107280.0,0.587681]
["bitfinex","BTCUSD",1748196744658,0.84160244,107290.0,107280.0,0.60509353]
["bitfinex","BTCUSD",1748196744871,0.84160244,107290.0,107280.0,0.587681]
["bitfinex","BTCUSD",1748196745100,0.76679064,107290.0,107280.0,0.587681]
["bitfinex","BTCUSD",1748196747677,0.92167064,107290.0,107280.0,0.587681]
["bitfinex","BTCUSD",1748196747962,0.89087064,107290.0,107280.0,0.587681]
["bitfinex","BTCUSD",1748196748290,0.8821469,107290.0,107280.0,0.587681]
["bitfinex","BTCUSD",1748196748966,0.5783069,107290.0,107280.0,0.61340241]
["bitfinex","BTCUSD",1748196749191,0.8821469,107290.0,107280.0,0.62910241]
["bitfinex","BTCUSD",1748196750402,0.8821469,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196750607,0.5821469,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196750993,0.2783069,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196751236,0.4281469,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196755734,0.63860134,107290.0,107280.0,0.84348644]
["bitfinex","BTCUSD",1748196755938,0.63860134,107290.0,107280.0,0.86212915]
["bitfinex","BTCUSD",1748196756137,0.63860134,107290.0,107280.0,0.87145037]
["bitfinex","BTCUSD",1748196756320,0.63860134,107290.0,107280.0,0.8888629]
["bitfinex","BTCUSD",1748196756463,0.63860134,107290.0,107280.0,0.87145037]
["bitfinex","BTCUSD",1748196756668,0.63860134,107290.0,107280.0,0.86212915]
["bitfinex","BTCUSD",1748196758242,0.48376134,107290.0,107280.0,0.86212915]
["bitfinex","BTCUSD",1748196759462,0.48376134,107290.0,107280.0,0.85280784]
["bitfinex","BTCUSD",1748196759691,0.48376134,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196759897,0.48376134,107290.0,107280.0,0.85280775]
["bitfinex","BTCUSD",1748196760098,0.48376134,107290.0,107280.0,0.86212897]
["bitfinex","BTCUSD",1748196760510,0.48376134,107290.0,107280.0,0.87145011]
["bitfinex","BTCUSD",1748196762650,0.48376134,107290.0,107280.0,0.86212897]
["bitfinex","BTCUSD",1748196762856,0.48376134,107290.0,107280.0,0.87022028]
["bitfinex","BTCUSD",1748196763080,0.48376134,107290.0,107280.0,0.85280775]
["bitfinex","BTCUSD",1748196764715,0.48376134,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196775231,0.49308187,107290.0,107280.0,0.84348644]
["bitfinex","BTCUSD",1748196775435,0.49308187,107290.0,107280.0,0.85280775]
["bitfinex","BTCUSD",1748196775786,0.49308187,107290.0,107280.0,0.86212897]
["bitfinex","BTCUSD",1748196775993,0.49308187,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196789215,0.49308187,107290.0,107280.0,2.21874147]
["bitfinex","BTCUSD",1748196795507,0.49308187,107290.0,107280.0,0.65705841]
["bitfinex","BTCUSD",1748196795704,0.49308187,107290.0,107280.0,2.21874147]
["bitfinex","BTCUSD",1748196801175,0.49308187,107290.0,107280.0,2.19078547]
["bitfinex","BTCUSD",1748196815749,0.49308187,107290.0,107280.0,0.62910241]
["bitfinex","BTCUSD",1748196816168,0.49308187,107290.0,107280.0,2.19078547]
["bitfinex","BTCUSD",1748196820518,0.49308187,107290.0,107280.0,2.15928547]
["bitfinex","BTCUSD",1748196820781,0.28262743,107290.0,107280.0,2.15928547]
["bitfinex","BTCUSD",1748196820978,0.31422743,107290.0,107280.0,2.14936406]
["bitfinex","BTCUSD",1748196821190,0.31422743,107290.0,107280.0,0.247681]
["bitfinex","BTCUSD",1748196821397,0.31422743,107290.0,107280.0,1.80936406]
["bitfinex","BTCUSD",1748196821601,0.32295151,107290.0,107280.0,2.14936406]
["bitfinex","BTCUSD",1748196827673,0.28262743,107290.0,107280.0,2.14936406]
["bitfinex","BTCUSD",1748196831961,0.43162743,107290.0,107280.0,2.14936406]
["bitfinex","BTCUSD",1748196832159,0.37373573,107300.0,107290.0,0.55811066]
["bitfinex","BTCUSD",1748196832369,0.61228129,107300.0,107290.0,5.21467406]
["bitfinex","BTCUSD",1748196832802,0.61228129,107300.0,107290.0,4.44375394]
["bitfinex","BTCUSD",1748196833034,0.57929246,107300.0,107290.0,4.44375394]
["bitfinex","BTCUSD",1748196833261,0.57929246,107300.0,107290.0,5.22459547]
["bitfinex","BTCUSD",1748196835157,0.43029246,107300.0,107290.0,5.22459547]
["bitfinex","BTCUSD",1748196835363,0.57929246,107300.0,107290.0,5.22459547]
["bitfinex","BTCUSD",1748196838660,0.43029246,107300.0,107290.0,5.22459547]
["bitfinex","BTCUSD",1748196838967,0.57929246,107300.0,107290.0,5.22459547]
["bitfinex","BTCUSD",1748196841295,0.43029246,107300.0,107290.0,4.44375394]
["bitfinex","BTCUSD",1748196841454,0.57929246,107300.0,107290.0,5.22459547]
["bitfinex","BTCUSD",1748196844850,0.57929246,107300.0,107290.0,4.44375394]
["bitfinex","BTCUSD",1748196850343,0.57929246,107300.0,107290.0,4.41205394]
["bitfinex","BTCUSD",1748196854966,0.57929246,107300.0,107290.0,4.42715394]
["bitfinex","BTCUSD",1748196855831,0.57929246,107300.0,107290.0,4.41205394]
["bitfinex","BTCUSD",1748196857332,0.57929246,107300.0,107290.0,4.42805394]
["bitfinex","BTCUSD",1748196857678,0.57929246,107300.0,107290.0,4.44335394]
["bitfinex","BTCUSD",1748196858716,0.43029246,107300.0,107290.0,4.44335394]
["bitfinex","BTCUSD",1748196858934,0.57929246,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196862705,0.43029246,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196863068,0.14896,107300.0,107290.0,5.41992648]
["bitfinex","BTCUSD",1748196863243,0.48640912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196863448,0.63536912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196864063,0.63536912,107300.0,107290.0,5.41060613]
["bitfinex","BTCUSD",1748196864376,0.63536912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196871380,0.48640912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196872411,0.48640912,107300.0,107290.0,4.44335394]
["bitfinex","BTCUSD",1748196883374,0.48640912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196883796,0.63536912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196884145,0.48640912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196887556,0.63536912,107300.0,107290.0,5.22419547]
["bitfinex","BTCUSD",1748196890395,0.63536912,107300.0,107290.0,5.22384491]
["bitfinex","BTCUSD",1748196899571,0.33536912,107300.0,107290.0,5.22384491]
["bitfinex","BTCUSD",1748196900628,0.33536912,107300.0,107290.0,5.18384491]
["bitfinex","BTCUSD",1748196905616,0.18640912,107300.0,107290.0,5.18384491]
["bitfinex","BTCUSD",1748196917420,0.18640912,107300.0,107290.0,5.33280491]
["bitfinex","BTCUSD",1748196923787,0.18640912,107300.0,107290.0,5.36075691]
["bitfinex","BTCUSD",1748196924675,0.18640912,107300.0,107290.0,5.21179691]
["bitfinex","BTCUSD",1748196926334,0.48640912,107300.0,107290.0,5.2018755]
["bitfinex","BTCUSD",1748196926541,0.57595468,107300.0,107290.0,5.18049691]
["bitfinex","BTCUSD",1748196927158,0.57595468,107300.0,107290.0,5.19639691]
["bitfinex","BTCUSD",1748196928668,0.73055468,107300.0,107290.0,5.21139691]
["bitfinex","BTCUSD",1748196932462,0.18647479,107310.0,107300.0,0.0307]
["bitfinex","BTCUSD",1748196932684,0.67607057,107310.0,107300.0,6.004437]
["bitfinex","BTCUSD",1748196932895,0.67607057,107310.0,107300.0,5.22359547]
["bitfinex","BTCUSD",1748196933318,0.67607057,107310.0,107300.0,5.25154647]
["bitfinex","BTCUSD",1748196934206,0.67707057,107310.0,107300.0,5.25154647]
["bitfinex","BTCUSD",1748196934723,0.67807057,107310.0,107300.0,5.25154647]
["bitfinex","BTCUSD",1748196935126,0.10205022,107310.0,107300.0,5.25154647]
["bitfinex","BTCUSD",1748196935353,0.28844197,107310.0,107300.0,5.25154647]
["bitfinex","BTCUSD",1748196953001,0.28844197,107310.0,107300.0,5.25158647]
["bitfinex","BTCUSD",1748196957178,0.28844197,107310.0,107300.0,4.47074494]
["bitfinex","BTCUSD",1748196961397,0.29716669,107310.0,107300.0,5.25158647]
["bitfinex","BTCUSD",1748196963624,0.29716669,107310.0,107300.0,4.47074494]
["bitfinex","BTCUSD",1748196964402,0.29716669,107310.0,107300.0,5.25158647]
["bitfinex","BTCUSD",1748196965822,0.29716669,107310.0,107300.0,4.44004494]
["bitfinex","BTCUSD",1748196966349,0.68671225,107310.0,107300.0,3.54330953]
["bitfinex","BTCUSD",1748196966577,0.68671225,107310.0,107300.0,2.16901753]
["bitfinex","BTCUSD",1748196966578,0.72271225,107310.0,107300.0,2.16901753]
["bitfinex","BTCUSD",1748196975918,0.72271225,107310.0,107300.0,1.388176]
["bitfinex","BTCUSD",1748196976284,0.72271225,107310.0,107300.0,2.16901753]
["bitfinex","BTCUSD",1748196980129,0.87167225,107310.0,107300.0,2.16901753]
["bitfinex","BTCUSD",1748196981434,0.85577225,107310.0,107300.0,2.16901753]
["bitfinex","BTCUSD",1748196981542,1.00993225,107310.0,107300.0,2.16901753]
["bitfinex","BTCUSD",1748196982845,0.99483225,107310.0,107300.0,2.16901753]
["bitfinex","BTCUSD",1748196983882,1.0418731,107310.0,107300.0,2.12245653]
["bitfinex","BTCUSD",1748196984545,1.0418731,107310.0,107300.0,1.341615]
["bitfinex","BTCUSD",1748196984772,1.0418731,107310.0,107300.0,2.12245653]
["bitfinex","BTCUSD",1748196984940,1.0418731,107310.0,107300.0,1.58499453]
["bitfinex","BTCUSD",1748196985144,1.12639461,107310.0,107300.0,1.26327653]
["bitfinex","BTCUSD",1748196985342,0.82639461,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748196985675,0.82639461,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196989642,0.89089765,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196991111,0.89729765,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196991314,0.89729765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748196991508,0.89729765,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196992075,0.89089765,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196996011,0.89089765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748196996216,0.89729765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748196996425,0.94729765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748196997034,0.94729765,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196997680,0.85781614,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196997953,0.84141614,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196998601,0.85721614,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196999244,0.85721614,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748196999467,0.85721614,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748196999687,0.94673765,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748197000145,0.94673765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748197000571,0.94673765,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748197000800,0.94673765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748197001203,0.96646502,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748197003440,0.94033765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748197004155,0.94673765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748197004571,0.94733765,107310.0,107300.0,0.34004]
["bitfinex","BTCUSD",1748197005442,0.91434882,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748197005659,0.9404645,107310.0,107300.0,1.12088153]
["bitfinex","BTCUSD",1748197006054,0.91434882,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197006754,0.86434882,107310.0,107300.0,0.31820892]
["bitfinex","BTCUSD",1748197007686,0.85794882,107310.0,107300.0,0.31820892]
["bitfinex","BTCUSD",1748197010608,0.86434882,107310.0,107300.0,0.31820892]
["bitfinex","BTCUSD",1748197011306,0.89723727,107310.0,107300.0,0.31820892]
["bitfinex","BTCUSD",1748197012019,0.89083727,107310.0,107300.0,0.31820892]
["bitfinex","BTCUSD",1748197012672,0.74183727,107310.0,107300.0,0.31820892]
["bitfinex","BTCUSD",1748197012912,0.89723727,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197013475,0.56217727,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197013477,0.86533727,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197014537,0.89733727,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197016212,0.92345391,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197016422,0.90765391,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197017171,0.95765391,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197017378,0.90765391,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197018050,1.22673391,107310.0,107300.0,1.09905045]
["bitfinex","BTCUSD",1748197021587,1.0390524,107310.0,107300.0,1.11535045]
["bitfinex","BTCUSD",1748197021853,1.17355155,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197022298,1.1880924,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197022497,1.1816924,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197022702,1.14880395,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197023806,1.23832546,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197027573,1.24472546,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197029472,1.27763721,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197029666,1.27703721,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197032305,1.27063721,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197033878,1.23772546,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197034895,1.03868546,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197035135,1.18768546,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197035335,1.16156882,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197036592,0.85756882,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197036732,1.16156882,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197037233,1.16796882,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197039664,0.86396882,107310.0,107300.0,1.13085045]
["bitfinex","BTCUSD",1748197039871,1.22944731,107310.0,107300.0,2.60279098]
["bitfinex","BTCUSD",1748197040099,1.37844731,107310.0,107300.0,2.60279098]
["bitfinex","BTCUSD",1748197040548,1.07444731,107310.0,107300.0,2.60279098]
["bitfinex","BTCUSD",1748197040717,1.38344731,107310.0,107300.0,2.60279098]
["bitfinex","BTCUSD",1748197041078,1.41639819,107310.0,107300.0,2.60279098]
["bitfinex","BTCUSD",1748197041884,1.41639819,107310.0,107300.0,1.73504804]
["bitfinex","BTCUSD",1748197044533,1.26739819,107310.0,107300.0,1.73504804]
["bitfinex","BTCUSD",1748197044738,1.41639819,107310.0,107300.0,1.73504804]
["bitfinex","BTCUSD",1748197045465,1.41639819,107310.0,107300.0,1.04110792]
["bitfinex","BTCUSD",1748197045691,1.3455331,107310.0,107300.0,1.31909904]
["bitfinex","BTCUSD",1748197051204,1.3455331,107310.0,107300.0,1.30509304]
["bitfinex","BTCUSD",1748197051471,1.3455331,107310.0,107300.0,1.27896504]
["bitfinex","BTCUSD",1748197053940,1.41476643,107310.0,107300.0,1.04394904]
["bitfinex","BTCUSD",1748197055279,1.3455331,107310.0,107300.0,1.04394904]
["bitfinex","BTCUSD",1748197055732,1.0102531,107310.0,107300.0,1.04394904]
["bitfinex","BTCUSD",1748197056593,0.51525362,107300.0,107290.0,0.72494012]
["bitfinex","BTCUSD",1748197056804,0.75379918,107300.0,107290.0,0.70924012]
["bitfinex","BTCUSD",1748197057024,0.75379918,107300.0,107290.0,1.04924012]
["bitfinex","BTCUSD",1748197057240,0.7625239,107300.0,107290.0,1.04924012]
["bitfinex","BTCUSD",1748197058314,0.85204541,107300.0,107290.0,1.04924012]
["bitfinex","BTCUSD",1748197058729,0.85204541,107300.0,107290.0,1.06494012]
["bitfinex","BTCUSD",1748197060492,0.85204541,107300.0,107290.0,1.04924012]
["bitfinex","BTCUSD",1748197061380,0.85204541,107300.0,107290.0,1.06444012]
["bitfinex","BTCUSD",1748197065059,0.85844541,107300.0,107290.0,1.06444012]
["bitfinex","BTCUSD",1748197066043,0.85844541,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197067484,0.85204541,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197072710,0.85844541,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197075927,0.7689239,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197077096,0.7689239,107300.0,107290.0,1.72436731]
["bitfinex","BTCUSD",1748197077646,0.7689239,107300.0,107290.0,1.42295531]
["bitfinex","BTCUSD",1748197077987,0.9172039,107300.0,107290.0,1.42295531]
["bitfinex","BTCUSD",1748197079510,0.9172039,107300.0,107290.0,1.29470131]
["bitfinex","BTCUSD",1748197079743,0.9172039,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197080553,0.9172039,107300.0,107290.0,1.25796031]
["bitfinex","BTCUSD",1748197080753,1.00672541,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197082254,1.00672541,107300.0,107290.0,1.25795031]
["bitfinex","BTCUSD",1748197082401,1.00672541,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197083206,1.01312541,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197084224,0.9236039,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197088683,0.9880709,107300.0,107290.0,1.15145631]
["bitfinex","BTCUSD",1748197092591,0.9816709,107300.0,107290.0,1.26493531]
["bitfinex","BTCUSD",1748197095195,0.9816709,107300.0,107290.0,1.26497531]
["bitfinex","BTCUSD",1748197097691,0.9880709,107300.0,107290.0,1.26497531]
["bitfinex","BTCUSD",1748197102705,0.9880709,107300.0,107290.0,0.484019]
["bitfinex","BTCUSD",1748197102917,0.9880709,107300.0,107290.0,1.26497531]
["bitfinex","BTCUSD",1748197103325,0.9816709,107300.0,107290.0,1.26497531]
["bitfinex","BTCUSD",1748197106815,0.9816709,107300.0,107290.0,1.15149631]
["bitfinex","BTCUSD",1748197107245,0.9816709,107300.0,107290.0,1.25740831]
["bitfinex","BTCUSD",1748197108073,0.9816709,107300.0,107290.0,1.15149631]
["bitfinex","BTCUSD",1748197108346,0.9880709,107300.0,107290.0,1.15149631]
["bitfinex","BTCUSD",1748197112991,0.9880709,107300.0,107290.0,1.13629631]
["bitfinex","BTCUSD",1748197113225,0.9880709,107300.0,107290.0,1.12099631]
["bitfinex","BTCUSD",1748197114022,0.9816709,107300.0,107290.0,1.13729631]
["bitfinex","BTCUSD",1748197114241,0.9816709,107300.0,107290.0,1.15299631]
["bitfinex","BTCUSD",1748197117295,0.94872002,107300.0,107290.0,1.15299631]
["bitfinex","BTCUSD",1748197117942,0.94872002,107300.0,107290.0,0.37204]
["bitfinex","BTCUSD",1748197118157,0.94872002,107300.0,107290.0,1.15299631]
["bitfinex","BTCUSD",1748197119005,0.95512002,107300.0,107290.0,1.15299631]
["bitfinex","BTCUSD",1748197122728,0.98811097,107300.0,107290.0,1.15299631]
["bitfinex","BTCUSD",1748197124271,0.80382022,107300.0,107290.0,1.12099631]
["bitfinex","BTCUSD",1748197124400,0.80382022,107300.0,107290.0,1.13649631]
["bitfinex","BTCUSD",1748197125852,0.68811097,107300.0,107290.0,1.13649631]
["bitfinex","BTCUSD",1748197126056,0.68811097,107300.0,107290.0,1.15219631]
["bitfinex","BTCUSD",1748197126454,0.68171097,107300.0,107290.0,1.15219631]
["bitfinex","BTCUSD",1748197127145,0.64872002,107300.0,107290.0,1.15219631]
["bitfinex","BTCUSD",1748197130731,0.34504002,107300.0,107290.0,1.15219631]
["bitfinex","BTCUSD",1748197131007,0.65758718,107300.0,107290.0,2.61014662]
["bitfinex","BTCUSD",1748197131288,0.40229995,107300.0,107290.0,2.61014662]
["bitfinex","BTCUSD",1748197131529,0.40229995,107300.0,107290.0,2.62006803]
["bitfinex","BTCUSD",1748197133830,0.49895277,107300.0,107290.0,2.62006803]
["bitfinex","BTCUSD",1748197137072,0.49895277,107300.0,107290.0,2.64802303]
["bitfinex","BTCUSD",1748197140077,0.49895277,107300.0,107290.0,2.65312303]
["bitfinex","BTCUSD",1748197141620,0.79895277,107300.0,107290.0,2.65312303]
["bitfinex","BTCUSD",1748197141835,1.20303918,107300.0,107290.0,1.71470531]
["bitfinex","BTCUSD",1748197142887,1.20303918,107300.0,107290.0,2.49566162]
["bitfinex","BTCUSD",1748197143968,0.88525833,107300.0,107290.0,2.49566162]
["bitfinex","BTCUSD",1748197144190,1.09915277,107300.0,107290.0,2.49566162]
["bitfinex","BTCUSD",1748197144845,0.64083328,107300.0,107290.0,2.49566162]
["bitfinex","BTCUSD",1748197145034,0.79915277,107300.0,107290.0,2.49566162]
["bitfinex","BTCUSD",1748197146335,0.65015277,107300.0,107290.0,2.49566162]
["bitfinex","BTCUSD",1748197146543,0.79915277,107300.0,107290.0,2.49566162]
["bitfinex","BTCUSD",1748197146794,0.19571277,107300.0,107290.0,2.50558303]
["bitfinex","BTCUSD",1748197147237,0.34471277,107300.0,107290.0,2.50558303]
["bitfinex","BTCUSD",1748197147452,0.18644197,107310.0,107300.0,0.38172141]
["bitfinex","BTCUSD",1748197147668,0.35844275,107310.0,107300.0,5.22492503]
["bitfinex","BTCUSD",1748197148112,0.25844275,107310.0,107300.0,5.22492503]
["bitfinex","BTCUSD",1748197148819,0.26044275,107310.0,107300.0,5.22492503]
["bitfinex","BTCUSD",1748197150355,0.25844275,107310.0,107300.0,5.22492503]
["bitfinex","BTCUSD",1748197151877,0.25844275,107310.0,107300.0,5.25797603]
["bitfinex","BTCUSD",1748197152651,0.49857544,107320.0,107310.0,1.93371262]
["bitfinex","BTCUSD",1748197152881,0.59857544,107320.0,107310.0,5.21500362]
["bitfinex","BTCUSD",1748197153106,0.28643655,107320.0,107310.0,6.01098134]
["bitfinex","BTCUSD",1748197153325,0.65686037,107330.0,107320.0,0.3718]
["bitfinex","BTCUSD",1748197153545,0.65686037,107330.0,107320.0,3.653091]
["bitfinex","BTCUSD",1748197153546,0.65691059,107330.0,107320.0,3.653091]
["bitfinex","BTCUSD",1748197153764,0.65691059,107330.0,107320.0,5.21500362]
["bitfinex","BTCUSD",1748197153998,0.65691059,107330.0,107320.0,5.04011154]
["bitfinex","BTCUSD",1748197154712,0.65691059,107330.0,107320.0,5.06905854]
["bitfinex","BTCUSD",1748197155517,0.65691059,107330.0,107320.0,5.07005854]
["bitfinex","BTCUSD",1748197156931,0.65691059,107330.0,107320.0,4.34476654]
["bitfinex","BTCUSD",1748197157126,0.65691059,107330.0,107320.0,3.65125627]
["bitfinex","BTCUSD",1748197157396,0.65691059,107330.0,107320.0,3.11260027]
["bitfinex","BTCUSD",1748197157764,0.65691059,107330.0,107320.0,3.11770027]
["bitfinex","BTCUSD",1748197163214,0.80587059,107330.0,107320.0,3.11770027]
["bitfinex","BTCUSD",1748197163966,0.609957,107330.0,107320.0,0.62295]
["bitfinex","BTCUSD",1748197164984,0.61865437,107330.0,107320.0,0.62295]
["bitfinex","BTCUSD",1748197166863,0.61865437,107330.0,107320.0,0.60745]
["bitfinex","BTCUSD",1748197169495,0.61865437,107330.0,107320.0,0.60235]
["bitfinex","BTCUSD",1748197169705,0.61865437,107330.0,107320.0,0.58605]
["bitfinex","BTCUSD",1748197170092,0.61865437,107330.0,107320.0,0.589803]
["bitfinex","BTCUSD",1748197172134,0.61865437,107330.0,107320.0,1.28331327]
["bitfinex","BTCUSD",1748197174580,0.46969437,107330.0,107320.0,1.28331327]
["bitfinex","BTCUSD",1748197174787,0.61865437,107330.0,107320.0,1.28331327]
["bitfinex","BTCUSD",1748197175622,0.46969437,107330.0,107320.0,1.28331327]
["bitfinex","BTCUSD",1748197175769,0.91865437,107330.0,107320.0,1.28331327]
["bitfinex","BTCUSD",1748197175967,0.91865437,107330.0,107320.0,1.39807047]
["bitfinex","BTCUSD",1748197179005,0.909957,107330.0,107320.0,1.39807047]
["bitfinex","BTCUSD",1748197179148,0.91867363,107330.0,107320.0,1.39807047]
["bitfinex","BTCUSD",1748197182242,0.90413278,107330.0,107320.0,1.39807047]
["bitfinex","BTCUSD",1748197187178,0.90413278,107330.0,107320.0,1.40317047]
["bitfinex","BTCUSD",1748197189537,0.75517278,107330.0,107320.0,1.37522247]
["bitfinex","BTCUSD",1748197189762,0.81458722,107330.0,107320.0,1.40317047]
["bitfinex","BTCUSD",1748197191755,0.66014722,107330.0,107320.0,1.40317047]
["bitfinex","BTCUSD",1748197197054,0.81498722,107330.0,107320.0,1.40317047]
["bitfinex","BTCUSD",1748197199621,0.66602722,107330.0,107320.0,1.41309188]
["bitfinex","BTCUSD",1748197199845,0.81498722,107330.0,107320.0,1.41309188]
["bitfinex","BTCUSD",1748197200068,0.81498722,107330.0,107320.0,2.19341135]
["bitfinex","BTCUSD",1748197201882,0.66014722,107330.0,107320.0,2.19341135]
["bitfinex","BTCUSD",1748197202096,0.51118722,107330.0,107320.0,2.19341135]
["bitfinex","BTCUSD",1748197207244,0.51118722,107330.0,107320.0,1.41309188]
["bitfinex","BTCUSD",1748197213814,0.51118722,107330.0,107320.0,1.40317047]
["bitfinex","BTCUSD",1748197214028,0.51118722,107330.0,107320.0,1.37147047]
["bitfinex","BTCUSD",1748197214480,0.51118722,107330.0,107320.0,1.38807047]
["bitfinex","BTCUSD",1748197216250,0.51118722,107330.0,107320.0,1.40307047]
["bitfinex","BTCUSD",1748197216468,0.36014722,107330.0,107320.0,2.18338994]
["bitfinex","BTCUSD",1748197216684,0.66014722,107330.0,107320.0,2.18338994]
["bitfinex","BTCUSD",1748197217306,0.66014722,107330.0,107320.0,2.19331135]
["bitfinex","BTCUSD",1748197222366,0.51118722,107330.0,107320.0,2.19331135]
["bitfinex","BTCUSD",1748197222576,0.66014722,107330.0,107320.0,2.19331135]
["bitfinex","BTCUSD",1748197227831,0.66014722,107330.0,107320.0,2.16536335]
["bitfinex","BTCUSD",1748197228582,0.51118722,107330.0,107320.0,2.16536335]
["bitfinex","BTCUSD",1748197237560,0.21118722,107330.0,107320.0,2.16536335]
["bitfinex","BTCUSD",1748197240006,0.21118722,107330.0,107320.0,2.16540335]
["bitfinex","BTCUSD",1748197278164,0.20247059,107330.0,107320.0,2.16540335]
["bitfinex","BTCUSD",1748197281555,0.19727797,107330.0,107320.0,2.16540335]
["bitfinex","BTCUSD",1748197281776,0.19233981,107330.0,107320.0,2.16540335]
["bitfinex","BTCUSD",1748197281986,0.52319878,107340.0,107330.0,0.371]
["bitfinex","BTCUSD",1748197282193,0.46378434,107340.0,107330.0,4.24544394]
["bitfinex","BTCUSD",1748197282402,0.46378434,107340.0,107330.0,4.20935194]
["bitfinex","BTCUSD",1748197282834,0.47250884,107340.0,107330.0,4.20935194]
["bitfinex","BTCUSD",1748197283244,0.38296328,107340.0,107330.0,4.20935194]
["bitfinex","BTCUSD",1748197286721,0.38296328,107340.0,107330.0,4.21927335]
["bitfinex","BTCUSD",1748197287152,0.35000341,107340.0,107330.0,4.21927335]
["bitfinex","BTCUSD",1748197288806,0.19516341,107340.0,107330.0,4.21927335]
["bitfinex","BTCUSD",1748197290587,0.48954439,107350.0,107340.0,0.3714]
["bitfinex","BTCUSD",1748197290812,0.58959461,107350.0,107340.0,5.21332994]
["bitfinex","BTCUSD",1748197291933,0.59159461,107350.0,107340.0,5.21332994]
["bitfinex","BTCUSD",1748197292317,0.59259461,107350.0,107340.0,5.21332994]
["bitfinex","BTCUSD",1748197292923,0.44363461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197293689,0.34363461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197294225,0.34163461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197295022,0.34063461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197299800,0.48955461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197300643,0.48955461,107350.0,107340.0,3.66771241]
["bitfinex","BTCUSD",1748197300844,0.48955461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197304921,0.48955461,107350.0,107340.0,3.66771241]
["bitfinex","BTCUSD",1748197305139,0.48955461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197312341,0.33535461,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197314043,0.34406918,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197319608,0.19514918,107350.0,107340.0,6.00867082]
["bitfinex","BTCUSD",1748197320011,0.19514918,107350.0,107340.0,5.22835135]
["bitfinex","BTCUSD",1748197322462,0.21926488,107370.0,107360.0,0.38062141]
["bitfinex","BTCUSD",1748197322685,0.01862604,107370.0,107360.0,6.36602224]
["bitfinex","BTCUSD",1748197322909,0.44300219,107380.0,107370.0,0.38062141]
["bitfinex","BTCUSD",1748197323126,0.44300219,107380.0,107370.0,3.66191241]
["bitfinex","BTCUSD",1748197323364,0.02799755,107380.0,107370.0,6.09241638]
["bitfinex","BTCUSD",1748197323567,0.2049396,107380.0,107370.0,6.09241638]
["bitfinex","BTCUSD",1748197324207,0.2049396,107380.0,107370.0,6.28800165]
["bitfinex","BTCUSD",1748197324417,0.2049396,107380.0,107370.0,6.09241638]
["bitfinex","BTCUSD",1748197324623,0.2049396,107380.0,107370.0,6.09341638]
["bitfinex","BTCUSD",1748197324840,0.68328505,107400.0,107390.0,0.57617024]
["bitfinex","BTCUSD",1748197324841,0.04284984,107400.0,107390.0,0.57617024]
["bitfinex","BTCUSD",1748197325058,0.39861194,107410.0,107400.0,0.38062141]
["bitfinex","BTCUSD",1748197325271,0.39911417,107410.0,107400.0,5.22255135]
["bitfinex","BTCUSD",1748197326102,0.39911417,107410.0,107400.0,5.04680327]
["bitfinex","BTCUSD",1748197326324,0.39911417,107410.0,107400.0,5.19572327]
["bitfinex","BTCUSD",1748197326759,0.39911417,107410.0,107400.0,5.04680327]
["bitfinex","BTCUSD",1748197326979,0.39911417,107410.0,107400.0,5.19672327]
["bitfinex","BTCUSD",1748197327638,0.39911417,107410.0,107400.0,5.19772327]
["bitfinex","BTCUSD",1748197328119,0.39911417,107410.0,107400.0,5.04880327]
["bitfinex","BTCUSD",1748197328345,0.30450159,107410.0,107400.0,3.81283241]
["bitfinex","BTCUSD",1748197328560,0.30450159,107410.0,107400.0,5.04880327]
["bitfinex","BTCUSD",1748197328746,0.30450159,107410.0,107400.0,5.19772327]
["bitfinex","BTCUSD",1748197329168,0.30450159,107410.0,107400.0,5.18258327]
["bitfinex","BTCUSD",1748197330098,0.30450159,107410.0,107400.0,5.01810327]
["bitfinex","BTCUSD",1748197330305,0.30450159,107410.0,107400.0,5.16698327]
["bitfinex","BTCUSD",1748197330508,0.30450159,107410.0,107400.0,5.18268327]
["bitfinex","BTCUSD",1748197332649,0.30450159,107410.0,107400.0,5.19888327]
["bitfinex","BTCUSD",1748197335281,0.30450159,107410.0,107400.0,5.19884327]
["bitfinex","BTCUSD",1748197336320,0.30450159,107410.0,107400.0,3.33211184]
["bitfinex","BTCUSD",1748197336531,0.30450159,107410.0,107400.0,3.64453527]
["bitfinex","BTCUSD",1748197336742,0.30450159,107410.0,107400.0,3.79337527]
["bitfinex","BTCUSD",1748197337179,0.30450159,107410.0,107400.0,2.95208984]
["bitfinex","BTCUSD",1748197337391,0.30450159,107410.0,107400.0,3.10092984]
["bitfinex","BTCUSD",1748197338941,0.30450159,107410.0,107400.0,2.95208984]
["bitfinex","BTCUSD",1748197339149,0.30450159,107410.0,107400.0,3.10092984]
["bitfinex","BTCUSD",1748197339914,0.30450159,107410.0,107400.0,2.95208984]
["bitfinex","BTCUSD",1748197340132,0.30450159,107410.0,107400.0,3.10092984]
["bitfinex","BTCUSD",1748197340313,0.30450159,107410.0,107400.0,3.10602984]
["bitfinex","BTCUSD",1748197340647,0.30450159,107410.0,107400.0,2.95718984]
["bitfinex","BTCUSD",1748197340830,0.30450159,107410.0,107400.0,3.10602984]
["bitfinex","BTCUSD",1748197341251,0.30450159,107410.0,107400.0,3.12142984]
["bitfinex","BTCUSD",1748197341687,0.30450159,107410.0,107400.0,3.13742984]
["bitfinex","BTCUSD",1748197345082,0.31380777,107410.0,107400.0,4.0254059]
["bitfinex","BTCUSD",1748197345331,0.12760494,107410.0,107400.0,4.11495146]
["bitfinex","BTCUSD",1748197345575,0.32311728,107410.0,107400.0,4.11495146]
["bitfinex","BTCUSD",1748197345783,0.32311728,107410.0,107400.0,4.12426218]
["bitfinex","BTCUSD",1748197346032,0.32311728,107410.0,107400.0,4.13357273]
["bitfinex","BTCUSD",1748197346243,0.21411142,107420.0,107410.0,0.58564361]
["bitfinex","BTCUSD",1748197346474,0.21416162,107420.0,107410.0,4.6489256]
["bitfinex","BTCUSD",1748197346687,0.21416214,107420.0,107410.0,4.66333563]
["bitfinex","BTCUSD",1748197346900,0.02797708,107420.0,107410.0,4.66333563]
["bitfinex","BTCUSD",1748197347114,0.21416214,107420.0,107410.0,4.6726454]
["bitfinex","BTCUSD",1748197347356,0.21416214,107420.0,107410.0,4.66333563]
["bitfinex","BTCUSD",1748197347810,0.21416214,107420.0,107410.0,4.6746454]
["bitfinex","BTCUSD",1748197348057,0.21416214,107420.0,107410.0,4.66533563]
["bitfinex","BTCUSD",1748197348290,0.20485332,107420.0,107410.0,4.66533563]
["bitfinex","BTCUSD",1748197349189,0.20485332,107420.0,107410.0,4.65602577]
["bitfinex","BTCUSD",1748197349423,0.19554442,107420.0,107410.0,4.64671583]
["bitfinex","BTCUSD",1748197349630,0.19554442,107420.0,107410.0,4.64871583]
["bitfinex","BTCUSD",1748197350887,0.18623526,107420.0,107410.0,4.83478277]
["bitfinex","BTCUSD",1748197351525,0.18623526,107420.0,107410.0,4.68594277]
["bitfinex","BTCUSD",1748197351715,0.18623526,107420.0,107410.0,4.83478277]
["bitfinex","BTCUSD",1748197352519,0.18623526,107420.0,107410.0,4.82547283]
["bitfinex","BTCUSD",1748197352892,0.18623526,107420.0,107410.0,4.54037484]
["bitfinex","BTCUSD",1748197353727,0.18623526,107420.0,107410.0,4.53527484]
["bitfinex","BTCUSD",1748197354351,0.18623526,107420.0,107410.0,4.82033292]
["bitfinex","BTCUSD",1748197354477,0.19554442,107420.0,107410.0,4.82964295]
["bitfinex","BTCUSD",1748197354683,0.19554442,107420.0,107410.0,4.83895289]
["bitfinex","BTCUSD",1748197354921,0.19554442,107420.0,107410.0,4.82964295]
["bitfinex","BTCUSD",1748197355467,0.19554442,107420.0,107410.0,4.83895289]
["bitfinex","BTCUSD",1748197356283,0.19554442,107420.0,107410.0,4.85757252]
["bitfinex","BTCUSD",1748197356503,0.19554442,107420.0,107410.0,4.84826275]
["bitfinex","BTCUSD",1748197357664,0.19554442,107420.0,107410.0,4.82964295]
["bitfinex","BTCUSD",1748197358088,0.19554442,107420.0,107410.0,4.83474295]
["bitfinex","BTCUSD",1748197358873,0.18623526,107420.0,107410.0,4.83474295]
["bitfinex","BTCUSD",1748197361706,0.18623526,107420.0,107410.0,4.82543292]
["bitfinex","BTCUSD",1748197361913,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197362658,0.18623526,107420.0,107410.0,4.8161228]
["bitfinex","BTCUSD",1748197363023,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197364429,0.18623526,107420.0,107410.0,4.8161228]
["bitfinex","BTCUSD",1748197364849,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197366523,0.18623526,107420.0,107410.0,4.82543292]
["bitfinex","BTCUSD",1748197366657,0.18623526,107420.0,107410.0,4.63923052]
["bitfinex","BTCUSD",1748197367092,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197370845,0.18623526,107420.0,107410.0,3.93747497]
["bitfinex","BTCUSD",1748197371056,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197371973,0.2048535,107420.0,107410.0,4.8347426]
["bitfinex","BTCUSD",1748197372415,0.2048535,107420.0,107410.0,4.82543283]
["bitfinex","BTCUSD",1748197372594,0.2048535,107420.0,107410.0,4.8520953]
["bitfinex","BTCUSD",1748197372820,0.2048535,107420.0,107410.0,4.83474277]
["bitfinex","BTCUSD",1748197373463,0.19554451,107420.0,107410.0,4.83474277]
["bitfinex","BTCUSD",1748197374760,0.18623526,107420.0,107410.0,4.82543283]
["bitfinex","BTCUSD",1748197375827,0.18623526,107420.0,107410.0,4.67663283]
["bitfinex","BTCUSD",1748197376053,0.18623526,107420.0,107410.0,4.82543283]
["bitfinex","BTCUSD",1748197376273,0.18623526,107420.0,107410.0,4.82543292]
["bitfinex","BTCUSD",1748197376475,0.18623526,107420.0,107410.0,4.83474295]
["bitfinex","BTCUSD",1748197377028,0.18623526,107420.0,107410.0,4.4811204]
["bitfinex","BTCUSD",1748197377216,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197380152,0.18623526,107420.0,107410.0,4.4811204]
["bitfinex","BTCUSD",1748197380355,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197380690,0.18623526,107420.0,107410.0,4.4811204]
["bitfinex","BTCUSD",1748197380895,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197381970,0.18623526,107420.0,107410.0,4.4811204]
["bitfinex","BTCUSD",1748197382191,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197384224,0.18623526,107420.0,107410.0,4.4811204]
["bitfinex","BTCUSD",1748197384435,0.18623526,107420.0,107410.0,4.6299204]
["bitfinex","BTCUSD",1748197390100,0.18623526,107420.0,107410.0,5.49492397]
["bitfinex","BTCUSD",1748197391503,0.19554451,107420.0,107410.0,5.70905568]
["bitfinex","BTCUSD",1748197391715,0.18628346,107430.0,107420.0,0.3725]
["bitfinex","BTCUSD",1748197391924,0.18628346,107430.0,107420.0,5.21634]
["bitfinex","BTCUSD",1748197392347,0.18628346,107430.0,107420.0,5.19376141]
["bitfinex","BTCUSD",1748197392556,0.18628346,107430.0,107420.0,3.63631241]
["bitfinex","BTCUSD",1748197392557,0.51868346,107430.0,107420.0,3.63631241]
["bitfinex","BTCUSD",1748197392803,0.51868346,107430.0,107420.0,5.18384]
["bitfinex","BTCUSD",1748197393010,0.77156987,107430.0,107420.0,0.9402575]
["bitfinex","BTCUSD",1748197393234,0.77156987,107430.0,107420.0,0.7797245]
["bitfinex","BTCUSD",1748197393420,0.77156987,107430.0,107420.0,1.1197245]
["bitfinex","BTCUSD",1748197393660,0.77156987,107430.0,107420.0,0.7797245]
["bitfinex","BTCUSD",1748197393906,0.77156987,107430.0,107420.0,0.8814875]
["bitfinex","BTCUSD",1748197394135,0.77156987,107430.0,107420.0,1.2214875]
["bitfinex","BTCUSD",1748197394363,0.77656987,107430.0,107420.0,1.1207245]
["bitfinex","BTCUSD",1748197394822,0.77656987,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748197395037,0.77656987,107430.0,107420.0,1.1207245]
["bitfinex","BTCUSD",1748197395467,0.77656987,107430.0,107420.0,1.2423965]
["bitfinex","BTCUSD",1748197395691,0.77656987,107430.0,107420.0,0.463672]
["bitfinex","BTCUSD",1748197395906,0.77656987,107430.0,107420.0,1.2423965]
["bitfinex","BTCUSD",1748197396118,0.78527372,107430.0,107420.0,0.463672]
["bitfinex","BTCUSD",1748197397647,0.78527372,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748197398140,0.52095013,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748197398358,0.48527372,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748197398574,0.58527372,107430.0,107420.0,0.342]
["bitfinex","BTCUSD",1748197399008,0.58527372,107430.0,107420.0,0.341]
["bitfinex","BTCUSD",1748197399420,0.58827372,107430.0,107420.0,0.341]
["bitfinex","BTCUSD",1748197399597,0.58827372,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748197400221,0.62436669,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748197400484,0.58827372,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748197402333,0.43947372,107430.0,107420.0,1.77410751]
["bitfinex","BTCUSD",1748197402550,1.04251372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197403180,0.74251372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197403358,1.04251372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197404405,1.03951372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197404822,0.73647372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197405036,1.03451372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197405253,1.03651372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197409132,0.85527372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197409343,1.00411372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197410417,0.85527372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197410624,1.00411372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197412664,1.01921372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197413451,1.00411372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197418411,0.85527372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197418617,1.00411372,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197420292,1.00411102,107430.0,107420.0,1.93383551]
["bitfinex","BTCUSD",1748197425076,1.00411102,107430.0,107420.0,1.67216051]
["bitfinex","BTCUSD",1748197427394,1.00411102,107430.0,107420.0,1.70466051]
["bitfinex","BTCUSD",1748197429062,1.00411102,107430.0,107420.0,1.67216051]
["bitfinex","BTCUSD",1748197429392,1.00411102,107430.0,107420.0,1.63014651]
["bitfinex","BTCUSD",1748197429846,1.00411102,107430.0,107420.0,1.64674651]
["bitfinex","BTCUSD",1748197430858,1.00447102,107430.0,107420.0,1.66264651]
["bitfinex","BTCUSD",1748197432061,1.00447102,107430.0,107420.0,2.52785398]
["bitfinex","BTCUSD",1748197435421,0.70107102,107430.0,107420.0,2.52785398]
["bitfinex","BTCUSD",1748197435621,1.00447102,107430.0,107420.0,2.52785398]
["bitfinex","BTCUSD",1748197439635,0.84109017,107430.0,107420.0,2.52785398]
["bitfinex","BTCUSD",1748197439836,0.68993017,107430.0,107420.0,2.52785398]
["bitfinex","BTCUSD",1748197440056,0.74582461,107430.0,107420.0,2.56569739]
["bitfinex","BTCUSD",1748197442246,0.73712346,107430.0,107420.0,2.56569739]
["bitfinex","BTCUSD",1748197443391,0.73712346,107430.0,107420.0,2.57079739]
["bitfinex","BTCUSD",1748197447282,0.58828346,107430.0,107420.0,2.57079739]
["bitfinex","BTCUSD",1748197447509,0.73708346,107430.0,107420.0,2.57079739]
["bitfinex","BTCUSD",1748197449305,0.58828346,107430.0,107420.0,2.57079739]
["bitfinex","BTCUSD",1748197452874,0.58828346,107430.0,107420.0,2.57083739]
["bitfinex","BTCUSD",1748197455226,0.58828346,107430.0,107420.0,2.57103739]
["bitfinex","BTCUSD",1748197466540,0.58828346,107430.0,107420.0,1.01324841]
["bitfinex","BTCUSD",1748197466769,0.73708346,107430.0,107420.0,2.56111598]
["bitfinex","BTCUSD",1748197471642,0.73708346,107430.0,107420.0,2.53319398]
["bitfinex","BTCUSD",1748197475220,0.73708346,107430.0,107420.0,0.975405]
["bitfinex","BTCUSD",1748197475435,0.73708346,107430.0,107420.0,2.53319398]
["bitfinex","BTCUSD",1748197477405,0.58828346,107430.0,107420.0,2.53319398]
["bitfinex","BTCUSD",1748197477605,0.73708346,107430.0,107420.0,2.53319398]
["bitfinex","BTCUSD",1748197490619,0.58828346,107430.0,107420.0,2.54311539]
["bitfinex","BTCUSD",1748197490852,0.73708346,107430.0,107420.0,2.54311539]
["bitfinex","BTCUSD",1748197498789,0.58828346,107430.0,107420.0,2.54311539]
["bitfinex","BTCUSD",1748197500579,0.73708346,107430.0,107420.0,2.54311539]
["bitfinex","BTCUSD",1748197506691,0.73708346,107430.0,107420.0,2.57103539]
["bitfinex","BTCUSD",1748197509263,0.73708346,107430.0,107420.0,2.50069398]
["bitfinex","BTCUSD",1748197509835,0.73708346,107430.0,107420.0,2.51639398]
["bitfinex","BTCUSD",1748197511119,0.73708346,107430.0,107420.0,2.53249398]
["bitfinex","BTCUSD",1748197511921,0.6887324,107440.0,107420.0,2.53249398]
["bitfinex","BTCUSD",1748197511922,0.2022324,107440.0,107430.0,0.3717]
["bitfinex","BTCUSD",1748197512135,0.5073524,107440.0,107430.0,5.21077998]
["bitfinex","BTCUSD",1748197512591,0.51606844,107440.0,107430.0,5.21077998]
["bitfinex","BTCUSD",1748197512807,0.54901551,107440.0,107430.0,5.21077998]
["bitfinex","BTCUSD",1748197512980,0.55001551,107440.0,107430.0,5.21077998]
["bitfinex","BTCUSD",1748197513571,0.55001551,107440.0,107430.0,5.12738998]
["bitfinex","BTCUSD",1748197514483,0.55006569,107440.0,107430.0,5.12738998]
["bitfinex","BTCUSD",1748197514696,0.55006569,107440.0,107430.0,4.71839598]
["bitfinex","BTCUSD",1748197514904,0.24494569,107440.0,107430.0,4.71839598]
["bitfinex","BTCUSD",1748197515094,0.55006569,107440.0,107430.0,4.71839598]
["bitfinex","BTCUSD",1748197515397,0.24494569,107440.0,107430.0,4.71839598]
["bitfinex","BTCUSD",1748197515641,0.55006569,107440.0,107430.0,4.71839598]
["bitfinex","BTCUSD",1748197515857,0.55006569,107440.0,107430.0,4.69542398]
["bitfinex","BTCUSD",1748197516961,0.4912114,107450.0,107440.0,0.0317]
["bitfinex","BTCUSD",1748197516962,0.1862114,107450.0,107440.0,0.0317]
["bitfinex","BTCUSD",1748197517185,0.2862114,107450.0,107440.0,5.21077998]
["bitfinex","BTCUSD",1748197517397,0.3350114,107450.0,107440.0,5.22600139]
["bitfinex","BTCUSD",1748197518927,0.3360114,107450.0,107440.0,5.22600139]
["bitfinex","BTCUSD",1748197519316,0.1862114,107450.0,107440.0,5.22600139]
["bitfinex","BTCUSD",1748197519558,0.3350114,107450.0,107440.0,5.22600139]
["bitfinex","BTCUSD",1748197519773,0.3,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748197519907,1.12612081,107470.0,107460.0,0.0317]
["bitfinex","BTCUSD",1748197520112,1.31571655,107470.0,107460.0,5.21077998]
["bitfinex","BTCUSD",1748197522202,1.31671655,107470.0,107460.0,5.21077998]
["bitfinex","BTCUSD",1748197522954,1.31671655,107470.0,107460.0,4.78436098]
["bitfinex","BTCUSD",1748197523955,1.31671655,107470.0,107460.0,3.37466798]
["bitfinex","BTCUSD",1748197524162,0.10105018,107470.0,107460.0,4.32454023]
["bitfinex","BTCUSD",1748197524362,0.29257487,107490.0,107460.0,4.32454023]
["bitfinex","BTCUSD",1748197524363,0.88617487,107490.0,107480.0,0.0326]
["bitfinex","BTCUSD",1748197524494,0.9757706,107490.0,107480.0,5.09003998]
["bitfinex","BTCUSD",1748197525934,1.1245706,107490.0,107480.0,5.09003998]
["bitfinex","BTCUSD",1748197527047,1.1245706,107490.0,107480.0,3.532251]
["bitfinex","BTCUSD",1748197527252,1.1245706,107490.0,107480.0,5.09003998]
["bitfinex","BTCUSD",1748197527454,1.2808106,107490.0,107480.0,5.09003998]
["bitfinex","BTCUSD",1748197528100,1.2808106,107490.0,107480.0,4.91527442]
["bitfinex","BTCUSD",1748197530763,1.2808106,107490.0,107480.0,4.22376271]
["bitfinex","BTCUSD",1748197531972,0.9757706,107490.0,107480.0,4.22376271]
["bitfinex","BTCUSD",1748197532182,1.2808106,107490.0,107480.0,4.22376271]
["bitfinex","BTCUSD",1748197533704,1.2808106,107490.0,107480.0,3.02667271]
["bitfinex","BTCUSD",1748197536051,1.38487296,107490.0,107480.0,0.738172]
["bitfinex","BTCUSD",1748197536278,1.02635145,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197536949,1.12635145,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197537384,1.13501073,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197538066,1.13601073,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197538271,1.13701073,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197538619,1.12835145,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197539239,0.82835145,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197539458,0.91787296,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197540350,0.82835145,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748197541127,0.82835145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197543984,0.83475145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197546846,0.83427145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197549613,0.82787145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197554700,0.83427145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197560198,0.82787145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197560919,0.81287145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197561561,0.79687145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197563902,0.64811145,107490.0,107480.0,0.345]
["bitfinex","BTCUSD",1748197564110,0.79687145,107490.0,107480.0,1.03651171]
["bitfinex","BTCUSD",1748197564370,0.79687145,107490.0,107480.0,1.05191171]
["bitfinex","BTCUSD",1748197564585,0.49231145,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197564784,0.79687145,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197565216,0.80327145,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197565630,0.83469858,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197566374,0.53013858,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197566591,0.83469858,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197570581,0.86083058,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197570793,0.85443058,107490.0,107480.0,1.06841171]
["bitfinex","BTCUSD",1748197574007,0.85443058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197576603,0.86083058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197576803,0.55627058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197576917,0.86087058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197577320,1.01211058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197577553,1.16087058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197581538,1.15447058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197585927,1.16087058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197587433,0.85627058,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197587778,1.13473858,107490.0,107480.0,1.5537003]
["bitfinex","BTCUSD",1748197587985,1.13473858,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197589241,1.13473858,107490.0,107480.0,1.2901623]
["bitfinex","BTCUSD",1748197589879,1.14343175,107490.0,107480.0,1.2568363]
["bitfinex","BTCUSD",1748197591478,1.14343175,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197591941,1.14343175,107490.0,107480.0,0.3769]
["bitfinex","BTCUSD",1748197592178,1.13703175,107490.0,107480.0,1.1551753]
["bitfinex","BTCUSD",1748197593645,1.13703175,107490.0,107480.0,1.2669993]
["bitfinex","BTCUSD",1748197594265,1.13703175,107490.0,107480.0,1.2670393]
["bitfinex","BTCUSD",1748197595715,0.83243175,107490.0,107480.0,1.2670393]
["bitfinex","BTCUSD",1748197595865,1.13703175,107490.0,107480.0,1.2670393]
["bitfinex","BTCUSD",1748197596694,1.29327175,107490.0,107480.0,1.2670393]
["bitfinex","BTCUSD",1748197596898,0.84203175,107490.0,107480.0,1.2670393]
["bitfinex","BTCUSD",1748197597149,0.5228909,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197597367,1.1274909,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197598964,0.8228909,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197599191,1.1274909,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197599394,0.9737309,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197599787,1.1224909,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197601432,1.09106377,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197601912,0.78646377,107490.0,107480.0,2.0453146]
["bitfinex","BTCUSD",1748197602404,0.55247821,107490.0,107480.0,2.05523601]
["bitfinex","BTCUSD",1748197602628,0.27408622,107490.0,107480.0,2.05523601]
["bitfinex","BTCUSD",1748197602853,0.46017995,107490.0,107480.0,2.08313901]
["bitfinex","BTCUSD",1748197603073,0.18609373,107490.0,107480.0,2.08313901]
["bitfinex","BTCUSD",1748197603312,0.18609373,107490.0,107480.0,0.52658841]
["bitfinex","BTCUSD",1748197603590,0.18609373,107490.0,107480.0,2.86141431]
["bitfinex","BTCUSD",1748197603821,0.18609373,107490.0,107480.0,2.08313901]
["bitfinex","BTCUSD",1748197604028,0.18609373,107490.0,107480.0,1.90925197]
["bitfinex","BTCUSD",1748197604176,0.11071397,107490.0,107480.0,1.90925197]
["bitfinex","BTCUSD",1748197604389,0.11071397,107490.0,107480.0,1.91025197]
["bitfinex","BTCUSD",1748197604564,0.11071397,107490.0,107480.0,1.91125197]
["bitfinex","BTCUSD",1748197604988,0.11071397,107490.0,107480.0,1.91025197]
["bitfinex","BTCUSD",1748197605186,1.4369571,107500.0,107490.0,0.38202141]
["bitfinex","BTCUSD",1748197605394,1.4369571,107500.0,107490.0,4.35464419]
["bitfinex","BTCUSD",1748197605614,1.2881971,107500.0,107490.0,4.35464419]
["bitfinex","BTCUSD",1748197605815,1.4369571,107500.0,107490.0,4.35464419]
["bitfinex","BTCUSD",1748197606635,0.3890971,107500.0,107490.0,4.35464419]
["bitfinex","BTCUSD",1748197606886,0.20352557,107510.0,107490.0,4.35464419]
["bitfinex","BTCUSD",1748197606887,0.20782703,107510.0,107500.0,0.04202141]
["bitfinex","BTCUSD",1748197607089,0.3349076,107520.0,107510.0,0.3721]
["bitfinex","BTCUSD",1748197607347,0.3349076,107520.0,107510.0,3.66331241]
["bitfinex","BTCUSD",1748197607558,0.11205685,107520.0,107510.0,5.04597597]
["bitfinex","BTCUSD",1748197607777,0.26081685,107520.0,107510.0,5.04597597]
["bitfinex","BTCUSD",1748197608207,0.73963946,107530.0,107520.0,0.04202141]
["bitfinex","BTCUSD",1748197608410,0.84014125,107530.0,107520.0,5.04597597]
["bitfinex","BTCUSD",1748197608620,0.88386125,107530.0,107520.0,5.04597597]
["bitfinex","BTCUSD",1748197610187,0.88386125,107530.0,107520.0,5.04697597]
["bitfinex","BTCUSD",1748197610383,0.88386125,107530.0,107520.0,3.66431241]
["bitfinex","BTCUSD",1748197610594,0.88386125,107530.0,107520.0,5.04697597]
["bitfinex","BTCUSD",1748197610776,0.72834125,107530.0,107520.0,5.04697597]
["bitfinex","BTCUSD",1748197610977,0.72834125,107530.0,107520.0,3.66431241]
["bitfinex","BTCUSD",1748197611193,0.57962125,107530.0,107520.0,4.26667797]
["bitfinex","BTCUSD",1748197611479,0.72834125,107530.0,107520.0,4.12469797]
["bitfinex","BTCUSD",1748197613205,0.57962125,107530.0,107520.0,4.12469797]
["bitfinex","BTCUSD",1748197613404,0.27962125,107530.0,107520.0,4.12469797]
["bitfinex","BTCUSD",1748197617151,0.27962125,107530.0,107520.0,3.43866619]
["bitfinex","BTCUSD",1748197618091,0.27962125,107530.0,107520.0,4.12999797]
["bitfinex","BTCUSD",1748197620696,0.27962125,107530.0,107520.0,2.74733441]
["bitfinex","BTCUSD",1748197620893,0.27962125,107530.0,107520.0,4.12999797]
["bitfinex","BTCUSD",1748197621452,0.27962125,107530.0,107520.0,4.15788897]
["bitfinex","BTCUSD",1748197622182,0.27962125,107530.0,107520.0,4.24743453]
["bitfinex","BTCUSD",1748197623622,0.27962125,107530.0,107520.0,3.86541312]
["bitfinex","BTCUSD",1748197625560,0.27962125,107530.0,107520.0,4.20541312]
["bitfinex","BTCUSD",1748197625763,0.27462125,107530.0,107520.0,4.20541312]
["bitfinex","BTCUSD",1748197626597,0.27462125,107530.0,107520.0,4.23851312]
["bitfinex","BTCUSD",1748197627580,0.27462125,107530.0,107520.0,3.54718134]
["bitfinex","BTCUSD",1748197627803,0.27462125,107530.0,107520.0,3.60631578]
["bitfinex","BTCUSD",1748197628588,0.27462125,107530.0,107520.0,3.45763578]
["bitfinex","BTCUSD",1748197628809,0.27462125,107530.0,107520.0,0.720781]
["bitfinex","BTCUSD",1748197629054,0.30682125,107530.0,107520.0,0.720781]
["bitfinex","BTCUSD",1748197629251,0.30682125,107530.0,107520.0,0.705781]
["bitfinex","BTCUSD",1748197629417,0.69636681,107530.0,107520.0,0.705781]
["bitfinex","BTCUSD",1748197630537,0.70503527,107530.0,107520.0,0.705781]
["bitfinex","BTCUSD",1748197631658,0.70503527,107530.0,107520.0,0.293162]
["bitfinex","BTCUSD",1748197631864,0.70503527,107530.0,107520.0,0.595732]
["bitfinex","BTCUSD",1748197632275,0.70503527,107530.0,107520.0,1.28706378]
["bitfinex","BTCUSD",1748197634547,0.70503527,107530.0,107520.0,0.595732]
["bitfinex","BTCUSD",1748197634756,0.70503527,107530.0,107520.0,0.559337]
["bitfinex","BTCUSD",1748197635382,0.70503527,107530.0,107520.0,0.532014]
["bitfinex","BTCUSD",1748197635586,0.72457612,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748197636347,0.51409763,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748197636562,0.41957612,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748197643703,0.56825612,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748197644547,0.56825612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197647008,0.66825612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197647426,0.68465612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197647631,0.77417763,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197648139,0.77517763,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197648348,0.76877763,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197648760,0.76977763,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197649637,0.62109763,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197649860,0.76977763,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197650764,0.53157612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197650976,0.84153612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197651541,0.83153612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197652768,0.80437612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197653465,0.81077612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197653686,0.84767612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197655488,0.84127612,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197657310,0.87268056,107530.0,107520.0,0.31821569]
["bitfinex","BTCUSD",1748197659632,0.80985317,107520.0,107510.0,0.69133178]
["bitfinex","BTCUSD",1748197659864,0.99939873,107520.0,107510.0,0.91894078]
["bitfinex","BTCUSD",1748197660515,1.00806719,107520.0,107510.0,0.91894078]
["bitfinex","BTCUSD",1748197660648,1.00806719,107520.0,107510.0,0.93744078]
["bitfinex","BTCUSD",1748197660845,1.00906719,107520.0,107510.0,0.93744078]
["bitfinex","BTCUSD",1748197661649,1.00906719,107520.0,107510.0,1.27744078]
["bitfinex","BTCUSD",1748197662483,1.00906719,107520.0,107510.0,1.26274578]
["bitfinex","BTCUSD",1748197665585,1.00906719,107520.0,107510.0,1.24424578]
["bitfinex","BTCUSD",1748197667096,1.00906719,107520.0,107510.0,1.22891278]
["bitfinex","BTCUSD",1748197667220,1.00906719,107520.0,107510.0,1.19698578]
["bitfinex","BTCUSD",1748197667416,1.04616719,107520.0,107510.0,0.486238]
["bitfinex","BTCUSD",1748197667624,1.04616719,107520.0,107510.0,0.463266]
["bitfinex","BTCUSD",1748197667825,1.04616719,107520.0,107510.0,0.123266]
["bitfinex","BTCUSD",1748197669856,1.04616719,107520.0,107510.0,0.463266]
["bitfinex","BTCUSD",1748197676033,1.04616719,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748197676279,1.00906719,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748197676454,1.04676719,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748197676881,0.5191914,107500.0,107490.0,0.71013178]
["bitfinex","BTCUSD",1748197677083,0.49536682,107490.0,107480.0,0.72847178]
["bitfinex","BTCUSD",1748197677239,0.58491238,107490.0,107480.0,2.75610378]
["bitfinex","BTCUSD",1748197678124,0.59358084,107490.0,107480.0,2.75610378]
["bitfinex","BTCUSD",1748197678324,0.59358084,107490.0,107480.0,2.75710378]
["bitfinex","BTCUSD",1748197678737,0.59358084,107490.0,107480.0,2.75810378]
["bitfinex","BTCUSD",1748197680088,0.58491238,107490.0,107480.0,2.75810378]
["bitfinex","BTCUSD",1748197680357,0.58991238,107490.0,107480.0,2.75810378]
["bitfinex","BTCUSD",1748197684979,0.58991238,107490.0,107480.0,2.43758978]
["bitfinex","BTCUSD",1748197685189,0.58991238,107490.0,107480.0,1.25041178]
["bitfinex","BTCUSD",1748197685938,0.60445323,107490.0,107480.0,1.25041178]
["bitfinex","BTCUSD",1748197686142,0.90445323,107490.0,107480.0,1.23211178]
["bitfinex","BTCUSD",1748197688991,0.90445323,107490.0,107480.0,1.25021178]
["bitfinex","BTCUSD",1748197694731,1.05317323,107490.0,107480.0,1.25021178]
["bitfinex","BTCUSD",1748197696887,1.14269474,107490.0,107480.0,0.69337178]
["bitfinex","BTCUSD",1748197697092,0.87619474,107490.0,107480.0,0.00204]
["bitfinex","BTCUSD",1748197697303,0.97619474,107490.0,107480.0,0.34204]
["bitfinex","BTCUSD",1748197698144,0.9848905,107490.0,107480.0,0.34204]
["bitfinex","BTCUSD",1748197698325,0.9848905,107490.0,107480.0,0.34104]
["bitfinex","BTCUSD",1748197698481,0.9878905,107490.0,107480.0,0.34104]
["bitfinex","BTCUSD",1748197699025,0.9878905,107490.0,107480.0,0.34004]
["bitfinex","BTCUSD",1748197699196,0.9888905,107490.0,107480.0,0.34004]
["bitfinex","BTCUSD",1748197699411,0.9888905,107490.0,107480.0,1.03137178]
["bitfinex","BTCUSD",1748197702011,0.8401705,107490.0,107480.0,1.03137178]
["bitfinex","BTCUSD",1748197702185,1.05976899,107490.0,107480.0,1.03137178]
["bitfinex","BTCUSD",1748197702339,1.02126899,107490.0,107480.0,1.03137178]
["bitfinex","BTCUSD",1748197704137,1.02126899,107490.0,107480.0,3.23372756]
["bitfinex","BTCUSD",1748197704138,0.56300814,107490.0,107480.0,3.23372756]
["bitfinex","BTCUSD",1748197704343,1.01176814,107490.0,107480.0,5.04159456]
["bitfinex","BTCUSD",1748197704542,1.01176814,107490.0,107480.0,2.88813678]
["bitfinex","BTCUSD",1748197705428,1.01076814,107490.0,107480.0,2.88813678]
["bitfinex","BTCUSD",1748197705845,1.01176814,107490.0,107480.0,2.88813678]
["bitfinex","BTCUSD",1748197706020,1.00876814,107490.0,107480.0,2.88813678]
["bitfinex","BTCUSD",1748197706378,1.00976814,107490.0,107480.0,2.88813678]
["bitfinex","BTCUSD",1748197709396,1.00940814,107490.0,107480.0,2.88813678]
["bitfinex","BTCUSD",1748197709616,0.86064814,107490.0,107480.0,3.57946856]
["bitfinex","BTCUSD",1748197709821,1.00440814,107490.0,107480.0,3.57946856]
["bitfinex","BTCUSD",1748197710383,0.60606258,107490.0,107480.0,3.57946856]
["bitfinex","BTCUSD",1748197710631,0.91486258,107490.0,107480.0,3.57946856]
["bitfinex","BTCUSD",1748197713435,0.90616682,107490.0,107480.0,3.57946856]
["bitfinex","BTCUSD",1748197716328,0.90616682,107490.0,107480.0,3.60737456]
["bitfinex","BTCUSD",1748197718499,0.99571238,107490.0,107480.0,3.60737456]
["bitfinex","BTCUSD",1748197719065,0.99571238,107490.0,107480.0,2.91604278]
["bitfinex","BTCUSD",1748197719270,0.99571238,107490.0,107480.0,3.60737456]
["bitfinex","BTCUSD",1748197720680,0.99571238,107490.0,107480.0,2.60689678]
["bitfinex","BTCUSD",1748197721277,0.99571238,107490.0,107480.0,1.88584978]
["bitfinex","BTCUSD",1748197721627,0.99571238,107490.0,107480.0,1.90464978]
["bitfinex","BTCUSD",1748197722646,0.99571238,107490.0,107480.0,1.88584978]
["bitfinex","BTCUSD",1748197724567,0.99571238,107490.0,107480.0,2.59598156]
["bitfinex","BTCUSD",1748197727691,0.99571238,107490.0,107480.0,2.40338156]
["bitfinex","BTCUSD",1748197727904,0.99571238,107490.0,107480.0,2.35097556]
["bitfinex","BTCUSD",1748197728207,1.00441124,107490.0,107480.0,2.35097556]
["bitfinex","BTCUSD",1748197728865,1.00441124,107490.0,107480.0,2.32306956]
["bitfinex","BTCUSD",1748197729265,1.00441124,107490.0,107480.0,1.63173778]
["bitfinex","BTCUSD",1748197730966,1.03765209,107490.0,107480.0,1.58487678]
["bitfinex","BTCUSD",1748197731163,1.05655209,107490.0,107480.0,1.58487678]
["bitfinex","BTCUSD",1748197732267,1.01895209,107490.0,107480.0,1.58487678]
["bitfinex","BTCUSD",1748197734915,0.87019209,107490.0,107480.0,1.58487678]
["bitfinex","BTCUSD",1748197735050,1.01891209,107490.0,107480.0,2.27620856]
["bitfinex","BTCUSD",1748197736412,1.01891209,107490.0,107480.0,2.29590856]
["bitfinex","BTCUSD",1748197737505,1.01891209,107490.0,107480.0,2.31590856]
["bitfinex","BTCUSD",1748197740062,1.01891209,107490.0,107480.0,1.97586856]
["bitfinex","BTCUSD",1748197741461,1.01891209,107490.0,107480.0,1.95586856]
["bitfinex","BTCUSD",1748197742088,1.01891209,107490.0,107480.0,2.29586856]
["bitfinex","BTCUSD",1748197742571,1.01891209,107490.0,107480.0,2.27616856]
["bitfinex","BTCUSD",1748197747949,1.01891209,107490.0,107480.0,2.44962876]
["bitfinex","BTCUSD",1748197751229,1.01891209,107490.0,107480.0,2.46902876]
["bitfinex","BTCUSD",1748197751998,1.01891209,107490.0,107480.0,2.48852876]
["bitfinex","BTCUSD",1748197758980,1.01891209,107490.0,107480.0,0.932405]
["bitfinex","BTCUSD",1748197759181,1.01891209,107490.0,107480.0,1.35634288]
["bitfinex","BTCUSD",1748197760645,1.05771209,107490.0,107480.0,0.92830888]
["bitfinex","BTCUSD",1748197761109,1.05771209,107490.0,107480.0,1.26830888]
["bitfinex","BTCUSD",1748197761490,1.05771209,107490.0,107480.0,1.24235288]
["bitfinex","BTCUSD",1748197762252,0.75771209,107490.0,107480.0,1.24235288]
["bitfinex","BTCUSD",1748197762669,0.82205945,107490.0,107480.0,1.24235288]
["bitfinex","BTCUSD",1748197765415,0.78325945,107490.0,107480.0,1.24235288]
["bitfinex","BTCUSD",1748197772782,0.80295945,107490.0,107480.0,1.24235288]
["bitfinex","BTCUSD",1748197774988,0.78325945,107490.0,107480.0,1.24235288]
["bitfinex","BTCUSD",1748197781310,0.82235945,107490.0,107480.0,1.27114888]
["bitfinex","BTCUSD",1748197782236,0.82235945,107490.0,107480.0,0.493087]
["bitfinex","BTCUSD",1748197782415,0.78325945,107490.0,107480.0,1.27114888]
["bitfinex","BTCUSD",1748197787854,0.78329945,107490.0,107480.0,1.27114888]
["bitfinex","BTCUSD",1748197798738,0.78329945,107490.0,107480.0,1.27314888]
["bitfinex","BTCUSD",1748197800508,0.82989945,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197800727,0.91942096,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197802864,0.82989945,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197803961,0.78829945,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197806103,0.78829945,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197807648,0.79469945,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197810128,0.78829945,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197810343,0.80966273,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197814976,0.81606273,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197815825,0.79469945,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197820832,0.78829945,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197825770,0.79469945,107490.0,107480.0,1.11996459]
["bitfinex","BTCUSD",1748197830156,0.79469945,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197831524,0.78829945,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197832159,0.91722096,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197836541,0.88422096,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197839900,0.92252096,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197840104,0.94866621,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197842481,0.94226621,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197842640,0.94866621,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197844239,0.915823,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197844501,0.925823,107490.0,107480.0,0.33771111]
["bitfinex","BTCUSD",1748197844684,0.920823,107490.0,107480.0,1.11577299]
["bitfinex","BTCUSD",1748197850904,0.88467775,107490.0,107480.0,0.31460819]
["bitfinex","BTCUSD",1748197851114,0.91080604,107490.0,107480.0,0.31460819]
["bitfinex","BTCUSD",1748197851318,0.91080604,107490.0,107480.0,0.29845081]
["bitfinex","BTCUSD",1748197851529,0.91080604,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748197851654,0.90980604,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748197851850,0.91080604,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748197852437,0.90980604,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748197852683,0.76104604,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748197852884,0.91280604,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748197853059,0.91680604,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748197853465,0.91680604,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1748197855540,0.60800604,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1748197855741,0.91312604,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1748197856147,0.90672604,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1748197856557,0.90672604,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197859584,0.88059775,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197860756,1.24141451,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197861766,1.24781451,107490.0,107480.0,1.12006188]
["bitfinex","BTCUSD",1748197863724,1.24781451,107490.0,107480.0,1.09826606]
["bitfinex","BTCUSD",1748197864499,1.24781451,107490.0,107480.0,0.32020418]
["bitfinex","BTCUSD",1748197864696,1.24781451,107490.0,107480.0,1.09826606]
["bitfinex","BTCUSD",1748197870991,1.24781451,107490.0,107480.0,0.32020418]
["bitfinex","BTCUSD",1748197871196,1.24781451,107490.0,107480.0,1.09826606]
["bitfinex","BTCUSD",1748197873974,1.24141451,107490.0,107480.0,1.09826606]
["bitfinex","BTCUSD",1748197877880,1.24141451,107490.0,107480.0,0.32020418]
["bitfinex","BTCUSD",1748197878300,1.23841451,107490.0,107480.0,0.30693204]
["bitfinex","BTCUSD",1748197878433,0.32924851,107470.0,107460.0,0.00204]
["bitfinex","BTCUSD",1748197878645,0.67477861,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197878854,1.0198966,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197879550,1.0208966,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197880170,0.9918966,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197880391,0.9729966,107470.0,107460.0,0.34209017]
["bitfinex","BTCUSD",1748197880579,0.9729966,107470.0,107460.0,1.12015205]
["bitfinex","BTCUSD",1748197880709,0.94887861,107470.0,107460.0,1.12015205]
["bitfinex","BTCUSD",1748197880931,0.57359407,107470.0,107460.0,1.15735205]
["bitfinex","BTCUSD",1748197881134,0.57659407,107470.0,107460.0,1.15735205]
["bitfinex","BTCUSD",1748197881511,0.56659407,107470.0,107460.0,1.12015205]
["bitfinex","BTCUSD",1748197882661,0.60359407,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197882912,0.92969575,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197883126,1.01921726,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197883342,1.01621726,107470.0,107460.0,0.00209017]
["bitfinex","BTCUSD",1748197883556,1.85077914,107470.0,107460.0,0.00200341]
["bitfinex","BTCUSD",1748197883773,1.84777914,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197883992,1.79877914,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197884413,1.80277914,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197884838,1.79877914,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197885277,1.80477914,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197886079,1.83628329,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197886291,1.83228329,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197886494,1.83628329,107470.0,107460.0,0.00191663]
["bitfinex","BTCUSD",1748197887311,0.51928663,107450.0,107440.0,0.34004]
["bitfinex","BTCUSD",1748197887531,1.090994,107450.0,107440.0,0.34009018]
["bitfinex","BTCUSD",1748197888327,1.093994,107450.0,107440.0,0.34009018]
["bitfinex","BTCUSD",1748197889482,1.095994,107450.0,107440.0,0.34009018]
["bitfinex","BTCUSD",1748197889723,1.102394,107450.0,107440.0,0.34009018]
["bitfinex","BTCUSD",1748197890314,1.104394,107450.0,107440.0,0.34009018]
["bitfinex","BTCUSD",1748197890477,1.104394,107450.0,107440.0,1.11815206]
["bitfinex","BTCUSD",1748197892127,1.104394,107450.0,107440.0,1.05815206]
["bitfinex","BTCUSD",1748197894005,1.104394,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197894873,1.02699219,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197895816,1.09130542,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197897360,1.02699219,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197899275,1.36183219,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197900952,1.35543219,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197901150,1.4449537,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197906092,1.4513537,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197906861,1.51553479,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197907236,1.21077479,107450.0,107440.0,1.11806188]
["bitfinex","BTCUSD",1748197907450,1.12601328,107450.0,107440.0,1.15416188]
["bitfinex","BTCUSD",1748197907626,0.83125328,107450.0,107440.0,1.15416188]
["bitfinex","BTCUSD",1748197907837,1.13601328,107450.0,107440.0,1.15416188]
["bitfinex","BTCUSD",1748197908044,1.13601328,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197908867,1.22553479,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197909678,1.1613537,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197909828,1.07183219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197911411,1.06543219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197912057,0.90659219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197912266,1.05543219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197912474,1.1449537,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197912627,0.8401937,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197912842,1.05543219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197916534,1.06183219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197917693,1.05883219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197922013,1.05243219,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197925694,1.11668638,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197927101,1.12308638,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197927309,0.97420638,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197927514,1.12804638,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197933272,1.21756789,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197934552,1.12804638,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197936151,1.12164638,107450.0,107440.0,1.1323578]
["bitfinex","BTCUSD",1748197936943,1.12164638,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197939459,1.1477628,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197942101,1.11495372,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197942336,1.20447523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197945563,1.20443523,107450.0,107440.0,1.1332578]
["bitfinex","BTCUSD",1748197947012,1.20447523,107450.0,107440.0,1.1332578]
["bitfinex","BTCUSD",1748197948456,0.86963523,107450.0,107440.0,1.1332578]
["bitfinex","BTCUSD",1748197951337,0.86963523,107450.0,107440.0,1.1150578]
["bitfinex","BTCUSD",1748197952491,0.86963523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197952669,0.87603523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197957430,0.87603523,107450.0,107440.0,0.31819592]
["bitfinex","BTCUSD",1748197957631,0.87603523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197958698,0.86963523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197961966,0.90633523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197962765,0.91273523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197963191,0.92273523,107450.0,107440.0,0.31819592]
["bitfinex","BTCUSD",1748197963952,0.92273523,107450.0,107440.0,1.0962578]
["bitfinex","BTCUSD",1748197964368,0.92273523,107450.0,107440.0,1.07445544]
["bitfinex","BTCUSD",1748197964934,0.92573523,107450.0,107440.0,1.07445544]
["bitfinex","BTCUSD",1748197969546,0.92573523,107450.0,107440.0,1.07645544]
["bitfinex","BTCUSD",1748197972406,0.91933523,107450.0,107440.0,1.07645544]
["bitfinex","BTCUSD",1748197973800,0.77049523,107450.0,107440.0,1.07645544]
["bitfinex","BTCUSD",1748197974010,0.91933523,107450.0,107440.0,1.07645544]
["bitfinex","BTCUSD",1748197975596,1.21747523,107450.0,107440.0,1.07645544]
["bitfinex","BTCUSD",1748197976639,0.91275523,107450.0,107440.0,1.07645544]
["bitfinex","BTCUSD",1748197976843,1.13431372,107450.0,107440.0,1.09465544]
["bitfinex","BTCUSD",1748197977195,1.13431372,107450.0,107440.0,1.11395544]
["bitfinex","BTCUSD",1748197977581,1.13431372,107450.0,107440.0,1.07645544]
["bitfinex","BTCUSD",1748197980691,1.13431372,107450.0,107440.0,1.09465544]
["bitfinex","BTCUSD",1748197981343,0.81963372,107450.0,107440.0,1.11245544]
["bitfinex","BTCUSD",1748197981530,1.21383523,107450.0,107440.0,1.11245544]
["bitfinex","BTCUSD",1748197984783,1.21383523,107450.0,107440.0,1.09065252]
["bitfinex","BTCUSD",1748197985307,1.12431372,107450.0,107440.0,1.09065252]
["bitfinex","BTCUSD",1748197986341,1.11791372,107450.0,107440.0,1.09065252]
["bitfinex","BTCUSD",1748197990458,1.11783372,107450.0,107440.0,1.09065252]
["bitfinex","BTCUSD",1748197991318,1.12423372,107450.0,107440.0,1.09065252]
["bitfinex","BTCUSD",1748197995081,1.12423372,107450.0,107440.0,0.31259064]
["bitfinex","BTCUSD",1748197995290,1.21375523,107450.0,107440.0,1.09065252]
["bitfinex","BTCUSD",1748197995961,1.21375523,107450.0,107440.0,1.07285252]
["bitfinex","BTCUSD",1748197997760,1.54235523,107450.0,107440.0,0.27659064]
["bitfinex","BTCUSD",1748197998024,1.56085523,107450.0,107440.0,0.27659064]
["bitfinex","BTCUSD",1748198001145,1.56073193,107450.0,107440.0,0.27659064]
["bitfinex","BTCUSD",1748198002161,1.64519756,107450.0,107440.0,0.27659064]
["bitfinex","BTCUSD",1748198002564,1.63879756,107450.0,107440.0,0.27659064]
["bitfinex","BTCUSD",1748198004565,1.64519756,107450.0,107440.0,0.27659064]
["bitfinex","BTCUSD",1748198005642,1.64519756,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198008420,1.63879756,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198008838,1.63579756,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198010278,1.59411281,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198012266,1.60051281,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198014552,1.56341281,107450.0,107440.0,1.03284771]
["bitfinex","BTCUSD",1748198014760,1.1638113,107450.0,107440.0,1.07094771]
["bitfinex","BTCUSD",1748198015186,1.14927045,107450.0,107440.0,1.07094771]
["bitfinex","BTCUSD",1748198015419,1.1638113,107450.0,107440.0,1.07094771]
["bitfinex","BTCUSD",1748198020502,0.8592913,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198020634,1.1738113,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198020853,1.55575193,107450.0,107440.0,0.25478583]
["bitfinex","BTCUSD",1748198021912,1.54575193,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748198024050,1.58853281,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748198024392,1.58213281,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748198025686,1.59213281,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748198025904,1.25693281,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748198026327,1.25680951,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748198028316,0.20999859,107440.0,107430.0,1.05012943]
["bitfinex","BTCUSD",1748198028690,0.51518208,107440.0,107430.0,1.05012943]
["bitfinex","BTCUSD",1748198028898,0.81970208,107440.0,107430.0,1.05012943]
["bitfinex","BTCUSD",1748198029119,0.73018057,107440.0,107430.0,1.05012943]
["bitfinex","BTCUSD",1748198029507,0.73658057,107440.0,107430.0,1.05012943]
["bitfinex","BTCUSD",1748198029709,0.73758057,107440.0,107430.0,1.05012943]
["bitfinex","BTCUSD",1748198030304,0.73858057,107440.0,107430.0,1.05012943]
["bitfinex","BTCUSD",1748198032816,0.73858057,107440.0,107430.0,0.3773]
["bitfinex","BTCUSD",1748198033013,0.82810208,107440.0,107430.0,1.06993526]
["bitfinex","BTCUSD",1748198033865,0.85954719,107440.0,107430.0,1.06993526]
["bitfinex","BTCUSD",1748198036417,1.19442719,107440.0,107430.0,1.06993526]
["bitfinex","BTCUSD",1748198039318,1.10490568,107440.0,107430.0,1.06993526]
["bitfinex","BTCUSD",1748198048008,1.10490568,107440.0,107430.0,1.156414]
["bitfinex","BTCUSD",1748198048866,1.10490568,107440.0,107430.0,1.13460925]
["bitfinex","BTCUSD",1748198051223,1.09850568,107440.0,107430.0,1.13460925]
["bitfinex","BTCUSD",1748198054032,1.09838237,107440.0,107430.0,1.13460925]
["bitfinex","BTCUSD",1748198055086,1.15928325,107440.0,107430.0,1.13460925]
["bitfinex","BTCUSD",1748198055658,1.15928325,107440.0,107430.0,1.119114]
["bitfinex","BTCUSD",1748198056417,1.16568325,107440.0,107430.0,1.138214]
["bitfinex","BTCUSD",1748198058175,1.16568325,107440.0,107430.0,1.119114]
["bitfinex","BTCUSD",1748198060272,1.16568325,107440.0,107430.0,1.898228]
["bitfinex","BTCUSD",1748198061889,1.15928325,107440.0,107430.0,1.898228]
["bitfinex","BTCUSD",1748198062818,1.01044325,107440.0,107430.0,1.898228]
["bitfinex","BTCUSD",1748198063049,1.09838237,107440.0,107430.0,1.915828]
["bitfinex","BTCUSD",1748198066956,1.10478237,107440.0,107430.0,1.915828]
["bitfinex","BTCUSD",1748198068821,1.10478237,107440.0,107430.0,1.136714]
["bitfinex","BTCUSD",1748198070568,1.10478237,107440.0,107430.0,1.11490924]
["bitfinex","BTCUSD",1748198071197,1.10478237,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198071446,1.19430388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198072025,1.19430388,107440.0,107430.0,0.31819524]
["bitfinex","BTCUSD",1748198072434,1.21210388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198073559,1.20570388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198078587,1.21210388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198079335,1.19430388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198082673,1.18790388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198083908,1.20570388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198086326,1.22380388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198087087,1.20570388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198087718,1.05686388,107440.0,107430.0,1.09730924]
["bitfinex","BTCUSD",1748198087920,1.10478237,107440.0,107430.0,1.89522324]
["bitfinex","BTCUSD",1748198088127,1.10478237,107440.0,107430.0,1.91332324]
["bitfinex","BTCUSD",1748198090170,1.189248,107440.0,107430.0,1.91332324]
["bitfinex","BTCUSD",1748198090784,1.189248,107440.0,107430.0,1.89151756]
["bitfinex","BTCUSD",1748198092078,1.189248,107440.0,107430.0,1.87341756]
["bitfinex","BTCUSD",1748198093358,1.14756325,107440.0,107430.0,1.87341756]
["bitfinex","BTCUSD",1748198094701,1.23708476,107440.0,107430.0,0.31518956]
["bitfinex","BTCUSD",1748198094938,1.23708476,107440.0,107430.0,1.09430356]
["bitfinex","BTCUSD",1748198095356,1.14756325,107440.0,107430.0,1.09430356]
["bitfinex","BTCUSD",1748198097039,1.10478237,107440.0,107430.0,1.87341756]
["bitfinex","BTCUSD",1748198105269,1.10478237,107440.0,107430.0,1.577028]
["bitfinex","BTCUSD",1748198105613,0.95594237,107440.0,107430.0,1.558228]
["bitfinex","BTCUSD",1748198105935,1.12238237,107440.0,107430.0,0.779114]
["bitfinex","BTCUSD",1748198106072,1.21190388,107440.0,107430.0,0.779114]
["bitfinex","BTCUSD",1748198106685,0.81501679,107430.0,107420.0,0.03874]
["bitfinex","BTCUSD",1748198106887,1.23495877,107430.0,107420.0,1.16023123]
["bitfinex","BTCUSD",1748198107201,1.33495877,107430.0,107420.0,1.15790418]
["bitfinex","BTCUSD",1748198107994,1.33495877,107430.0,107420.0,1.15990418]
["bitfinex","BTCUSD",1748198108208,1.44218028,107430.0,107420.0,0.00409018]
["bitfinex","BTCUSD",1748198108414,1.47008028,107430.0,107420.0,0.00409018]
["bitfinex","BTCUSD",1748198109235,1.47008028,107430.0,107420.0,0.00309018]
["bitfinex","BTCUSD",1748198110096,1.47008028,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198110300,1.47408028,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198110812,1.47208028,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198111232,1.47508028,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198111616,1.47308028,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198112028,1.47608028,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198112192,1.47608028,107430.0,107420.0,0.78120418]
["bitfinex","BTCUSD",1748198112609,1.55030627,107430.0,107420.0,0.78120418]
["bitfinex","BTCUSD",1748198112811,1.55030627,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198113215,1.55670627,107430.0,107420.0,0.00209018]
["bitfinex","BTCUSD",1748198113440,0.22933499,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198113629,0.53451848,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198115178,0.53851848,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198115563,0.51240206,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198117135,0.64194206,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198118874,0.67338717,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198122523,0.7062932,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198123135,0.5574532,107420.0,107410.0,1.119114]
["bitfinex","BTCUSD",1748198123406,0.7063332,107420.0,107410.0,1.137914]
["bitfinex","BTCUSD",1748198123648,0.7063332,107420.0,107410.0,1.155714]
["bitfinex","BTCUSD",1748198124262,1.0412532,107420.0,107410.0,1.155714]
["bitfinex","BTCUSD",1748198129212,1.0412532,107420.0,107410.0,1.137914]
["bitfinex","BTCUSD",1748198133915,1.1967332,107420.0,107410.0,1.137914]
["bitfinex","BTCUSD",1748198135261,1.2031332,107420.0,107410.0,1.137914]
["bitfinex","BTCUSD",1748198138499,1.22926328,107420.0,107410.0,1.137914]
["bitfinex","BTCUSD",1748198138859,1.22926328,107420.0,107410.0,1.1378179]
["bitfinex","BTCUSD",1748198139077,1.22926328,107420.0,107410.0,1.1190179]
["bitfinex","BTCUSD",1748198139286,1.24766328,107420.0,107410.0,1.1190179]
["bitfinex","BTCUSD",1748198142186,1.26646328,107420.0,107410.0,1.1190179]
["bitfinex","BTCUSD",1748198143274,1.24766328,107420.0,107410.0,1.1190179]
["bitfinex","BTCUSD",1748198145060,1.24126328,107420.0,107410.0,1.1190179]
["bitfinex","BTCUSD",1748198145924,0.80051234,107410.0,107400.0,0.0382]
["bitfinex","BTCUSD",1748198146133,1.2943779,107410.0,107400.0,1.9364782]
["bitfinex","BTCUSD",1748198147177,1.2953779,107410.0,107400.0,1.9185782]
["bitfinex","BTCUSD",1748198147397,1.2963779,107410.0,107400.0,1.9185782]
["bitfinex","BTCUSD",1748198147655,1.2963779,107410.0,107400.0,1.9364782]
["bitfinex","BTCUSD",1748198150051,1.3027779,107410.0,107400.0,1.9364782]
["bitfinex","BTCUSD",1748198150387,1.36714305,107410.0,107400.0,1.9364782]
["bitfinex","BTCUSD",1748198152551,1.36714305,107410.0,107400.0,1.9185782]
["bitfinex","BTCUSD",1748198157533,1.36714305,107410.0,107400.0,2.1952902]
["bitfinex","BTCUSD",1748198159014,1.36074305,107410.0,107400.0,2.1952902]
["bitfinex","BTCUSD",1748198162132,1.36074305,107410.0,107400.0,1.9378782]
["bitfinex","BTCUSD",1748198162327,1.36074305,107410.0,107400.0,1.9185782]
["bitfinex","BTCUSD",1748198164012,1.36714305,107410.0,107400.0,1.9185782]
["bitfinex","BTCUSD",1748198165587,1.36714305,107410.0,107400.0,2.0254392]
["bitfinex","BTCUSD",1748198165947,1.36714305,107410.0,107400.0,2.0071392]
["bitfinex","BTCUSD",1748198168592,1.21826305,107410.0,107400.0,1.9183782]
["bitfinex","BTCUSD",1748198168809,1.36714305,107410.0,107400.0,2.1721392]
["bitfinex","BTCUSD",1748198169467,1.21826305,107410.0,107400.0,2.1721392]
["bitfinex","BTCUSD",1748198169674,1.36714305,107410.0,107400.0,2.1903392]
["bitfinex","BTCUSD",1748198175839,1.36074305,107410.0,107400.0,2.1903392]
["bitfinex","BTCUSD",1748198176330,1.36074305,107410.0,107400.0,2.1721392]
["bitfinex","BTCUSD",1748198180065,1.36074305,107410.0,107400.0,2.0296192]
["bitfinex","BTCUSD",1748198180270,1.36074305,107410.0,107400.0,1.9183782]
["bitfinex","BTCUSD",1748198180475,1.36074305,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198180707,1.36714305,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198181801,1.36714305,107410.0,107400.0,2.0018492]
["bitfinex","BTCUSD",1748198182432,1.36714305,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198186103,1.33422301,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198186598,1.32782301,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198191574,1.33422301,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198193886,1.18534301,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198194089,1.33422301,107410.0,107400.0,2.1678422]
["bitfinex","BTCUSD",1748198198816,1.33422301,107410.0,107400.0,2.1872422]
["bitfinex","BTCUSD",1748198199229,1.33422301,107410.0,107400.0,2.1612422]
["bitfinex","BTCUSD",1748198199949,1.33422301,107410.0,107400.0,2.1418422]
["bitfinex","BTCUSD",1748198203180,1.35332301,107410.0,107400.0,2.1418422]
["bitfinex","BTCUSD",1748198204567,1.35332301,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198204770,1.37307956,107410.0,107400.0,1.9002782]
["bitfinex","BTCUSD",1748198205818,1.48760676,107410.0,107400.0,1.5602782]
["bitfinex","BTCUSD",1748198206444,1.46910676,107410.0,107400.0,1.5602782]
["bitfinex","BTCUSD",1748198206772,0.46420041,107410.0,107400.0,1.9376782]
["bitfinex","BTCUSD",1748198207022,0.74216386,107410.0,107400.0,3.0699492]
["bitfinex","BTCUSD",1748198207222,1.02762301,107410.0,107400.0,3.0699492]
["bitfinex","BTCUSD",1748198207665,1.04216386,107410.0,107400.0,3.0699492]
["bitfinex","BTCUSD",1748198208080,1.04216386,107410.0,107400.0,3.0407372]
["bitfinex","BTCUSD",1748198208958,1.04216386,107410.0,107400.0,2.9823682]
["bitfinex","BTCUSD",1748198209989,1.04216386,107410.0,107400.0,2.8653902]
["bitfinex","BTCUSD",1748198212575,1.07511438,107410.0,107400.0,2.8653902]
["bitfinex","BTCUSD",1748198214996,1.07011438,107410.0,107400.0,2.8653902]
["bitfinex","BTCUSD",1748198218466,0.92123438,107410.0,107400.0,2.8653902]
["bitfinex","BTCUSD",1748198218672,1.07011438,107410.0,107400.0,2.8653902]
["bitfinex","BTCUSD",1748198223042,0.12249608,107410.0,107400.0,3.6445042]
["bitfinex","BTCUSD",1748198223268,0.53250506,107420.0,107400.0,3.79332393]
["bitfinex","BTCUSD",1748198223269,0.49258506,107420.0,107400.0,3.79332393]
["bitfinex","BTCUSD",1748198223510,0.4903224,107410.0,107400.0,1.33530993]
["bitfinex","BTCUSD",1748198223731,0.15524,107410.0,107400.0,4.4303812]
["bitfinex","BTCUSD",1748198223943,0.15524,107410.0,107400.0,4.4686812]
["bitfinex","BTCUSD",1748198223944,0.3414424,107410.0,107400.0,4.4686812]
["bitfinex","BTCUSD",1748198224159,0.3414424,107410.0,107400.0,4.65490093]
["bitfinex","BTCUSD",1748198224373,0.3414424,107410.0,107400.0,4.4686812]
["bitfinex","BTCUSD",1748198224588,0.3414424,107410.0,107400.0,6.0319092]
["bitfinex","BTCUSD",1748198224983,0.3414424,107410.0,107400.0,6.0269092]
["bitfinex","BTCUSD",1748198225183,0.3414424,107410.0,107400.0,6.0349092]
["bitfinex","BTCUSD",1748198225392,0.3414424,107410.0,107400.0,6.22112893]
["bitfinex","BTCUSD",1748198225613,0.21337456,107410.0,107400.0,6.22112893]
["bitfinex","BTCUSD",1748198225822,0.21337456,107410.0,107400.0,6.21812893]
["bitfinex","BTCUSD",1748198226119,0.21337456,107410.0,107400.0,6.22412893]
["bitfinex","BTCUSD",1748198226336,0.70459547,107420.0,107410.0,1.593928]
["bitfinex","BTCUSD",1748198226548,0.70459547,107420.0,107410.0,4.875219]
["bitfinex","BTCUSD",1748198227159,0.70459547,107420.0,107410.0,4.903144]
["bitfinex","BTCUSD",1748198228146,0.70459547,107420.0,107410.0,4.907144]
["bitfinex","BTCUSD",1748198228965,0.70459547,107420.0,107410.0,4.911144]
["bitfinex","BTCUSD",1748198231235,0.70459547,107420.0,107410.0,4.47203]
["bitfinex","BTCUSD",1748198242115,0.70455547,107420.0,107410.0,4.47203]
["bitfinex","BTCUSD",1748198242721,0.18616773,107430.0,107420.0,0.59481176]
["bitfinex","BTCUSD",1748198242722,0.48616773,107430.0,107420.0,0.59481176]
["bitfinex","BTCUSD",1748198242931,0.02792394,107430.0,107420.0,2.30187985]
["bitfinex","BTCUSD",1748198243147,0.01861573,107430.0,107420.0,2.31118849]
["bitfinex","BTCUSD",1748198243362,0.00930769,107430.0,107420.0,5.67271632]
["bitfinex","BTCUSD",1748198243565,0.02792367,107430.0,107420.0,5.67271632]
["bitfinex","BTCUSD",1748198243769,0.22339978,107430.0,107420.0,5.70063332]
["bitfinex","BTCUSD",1748198243978,0.22339978,107430.0,107420.0,5.7006335]
["bitfinex","BTCUSD",1748198244394,0.22339978,107430.0,107420.0,5.7026335]
["bitfinex","BTCUSD",1748198244601,0.22339978,107430.0,107420.0,4.1444055]
["bitfinex","BTCUSD",1748198244807,0.22339978,107430.0,107420.0,4.1474055]
["bitfinex","BTCUSD",1748198245252,0.22339978,107430.0,107420.0,4.13809668]
["bitfinex","BTCUSD",1748198245460,0.21409209,107430.0,107420.0,4.13809668]
["bitfinex","BTCUSD",1748198246700,0.21409209,107430.0,107420.0,4.12878778]
["bitfinex","BTCUSD",1748198246883,0.21409209,107430.0,107420.0,4.13809686]
["bitfinex","BTCUSD",1748198247290,0.20478423,107430.0,107420.0,4.13809686]
["bitfinex","BTCUSD",1748198247516,0.19547611,107430.0,107420.0,4.12878778]
["bitfinex","BTCUSD",1748198247651,0.19547611,107430.0,107420.0,4.13809677]
["bitfinex","BTCUSD",1748198248661,0.19547611,107430.0,107420.0,4.12878778]
["bitfinex","BTCUSD",1748198249366,0.19547611,107430.0,107420.0,4.13809686]
["bitfinex","BTCUSD",1748198252064,0.18616773,107430.0,107420.0,4.12878778]
["bitfinex","BTCUSD",1748198254063,0.18616773,107430.0,107420.0,3.93325356]
["bitfinex","BTCUSD",1748198259059,0.18616773,107430.0,107420.0,4.11943862]
["bitfinex","BTCUSD",1748198259588,0.18616773,107430.0,107420.0,5.67691568]
["bitfinex","BTCUSD",1748198259916,0.18616773,107430.0,107420.0,5.68622484]
["bitfinex","BTCUSD",1748198260332,0.18616773,107430.0,107420.0,5.67691568]
["bitfinex","BTCUSD",1748198262116,0.20478423,107430.0,107420.0,5.69553358]
["bitfinex","BTCUSD",1748198262354,0.20478423,107430.0,107420.0,5.69553375]
["bitfinex","BTCUSD",1748198262612,0.20478423,107430.0,107420.0,5.70484265]
["bitfinex","BTCUSD",1748198264228,0.00930786,107430.0,107420.0,5.71415147]
["bitfinex","BTCUSD",1748198264448,0.03723162,107430.0,107420.0,5.72346011]
["bitfinex","BTCUSD",1748198264964,0.23270765,107430.0,107420.0,5.72346011]
["bitfinex","BTCUSD",1748198265181,0.02792341,107430.0,107420.0,5.72346011]
["bitfinex","BTCUSD",1748198266451,0.01861546,107430.0,107420.0,5.72346011]
["bitfinex","BTCUSD",1748198266999,0.0279235,107430.0,107420.0,5.72346011]
["bitfinex","BTCUSD",1748198267210,0.20476465,107440.0,107430.0,0.56828407]
["bitfinex","BTCUSD",1748198267445,0.02792107,107440.0,107430.0,5.49659769]
["bitfinex","BTCUSD",1748198267693,0.45688,107450.0,107440.0,0.56826518]
["bitfinex","BTCUSD",1748198267916,0.01130604,107450.0,107440.0,5.60475432]
["bitfinex","BTCUSD",1748198268139,0.20674578,107450.0,107440.0,4.86902549]
["bitfinex","BTCUSD",1748198268348,0.20674578,107450.0,107440.0,4.90624501]
["bitfinex","BTCUSD",1748198269008,0.20683913,107450.0,107440.0,4.90824501]
["bitfinex","BTCUSD",1748198269428,0.20683913,107450.0,107440.0,4.91755244]
["bitfinex","BTCUSD",1748198270027,0.20683913,107450.0,107440.0,4.91955244]
["bitfinex","BTCUSD",1748198271853,0.19753291,107450.0,107440.0,4.91024501]
["bitfinex","BTCUSD",1748198272359,0.18822643,107450.0,107440.0,4.71478709]
["bitfinex","BTCUSD",1748198272559,0.18822643,107450.0,107440.0,4.90093749]
["bitfinex","BTCUSD",1748198272808,0.18822643,107450.0,107440.0,4.91024501]
["bitfinex","BTCUSD",1748198273699,0.18822643,107450.0,107440.0,4.72409461]
["bitfinex","BTCUSD",1748198273907,0.18822643,107450.0,107440.0,4.91024501]
["bitfinex","BTCUSD",1748198275145,0.18822643,107450.0,107440.0,4.72409461]
["bitfinex","BTCUSD",1748198275910,0.18822643,107450.0,107440.0,4.72413461]
["bitfinex","BTCUSD",1748198276317,0.18822643,107450.0,107440.0,5.49356562]
["bitfinex","BTCUSD",1748198277815,0.18822643,107450.0,107440.0,5.67971602]
["bitfinex","BTCUSD",1748198279371,0.18822643,107450.0,107440.0,5.49356562]
["bitfinex","BTCUSD",1748198279701,0.18822643,107450.0,107440.0,5.65621602]
["bitfinex","BTCUSD",1748198280944,0.18822643,107450.0,107440.0,5.47006562]
["bitfinex","BTCUSD",1748198281360,0.18822643,107450.0,107440.0,5.67781602]
["bitfinex","BTCUSD",1748198282130,0.18822643,107450.0,107440.0,5.50741602]
["bitfinex","BTCUSD",1748198282384,0.18822643,107450.0,107440.0,5.65617602]
["bitfinex","BTCUSD",1748198284637,0.18822643,107450.0,107440.0,5.47002562]
["bitfinex","BTCUSD",1748198286336,0.18822643,107450.0,107440.0,5.66548354]
["bitfinex","BTCUSD",1748198287499,0.18822643,107450.0,107440.0,5.47002562]
["bitfinex","BTCUSD",1748198289424,0.18822643,107450.0,107440.0,5.44902562]
["bitfinex","BTCUSD",1748198289850,0.18822643,107450.0,107440.0,5.30026562]
["bitfinex","BTCUSD",1748198290089,0.53202643,107450.0,107440.0,1.744108]
["bitfinex","BTCUSD",1748198290303,0.53202643,107450.0,107440.0,2.07865653]
["bitfinex","BTCUSD",1748198290543,0.63611284,107450.0,107440.0,2.07865653]
["bitfinex","BTCUSD",1748198290730,0.63611284,107450.0,107440.0,1.87263853]
["bitfinex","BTCUSD",1748198290946,0.71592464,107450.0,107440.0,0.594029]
["bitfinex","BTCUSD",1748198291169,1.27918468,107450.0,107440.0,0.00404]
["bitfinex","BTCUSD",1748198291401,0.20478389,107430.0,107420.0,0.77873853]
["bitfinex","BTCUSD",1748198291674,0.9573903,107430.0,107420.0,0.77873853]
["bitfinex","BTCUSD",1748198292114,0.9573903,107430.0,107400.0,0.80866153]
["bitfinex","BTCUSD",1748198292115,0.24982202,107410.0,107400.0,0.029923]
["bitfinex","BTCUSD",1748198292332,0.24982202,107410.0,107400.0,4.34385522]
["bitfinex","BTCUSD",1748198292543,0.24982202,107410.0,107400.0,4.00385522]
["bitfinex","BTCUSD",1748198293177,0.24982202,107410.0,107400.0,4.34385522]
["bitfinex","BTCUSD",1748198293383,0.24982202,107410.0,107400.0,4.34390542]
["bitfinex","BTCUSD",1748198293589,0.24982202,107410.0,107400.0,5.03654664]
["bitfinex","BTCUSD",1748198294197,0.24982202,107410.0,107400.0,5.03754664]
["bitfinex","BTCUSD",1748198294917,0.24982202,107410.0,107400.0,5.03854664]
["bitfinex","BTCUSD",1748198300511,0.22722202,107410.0,107400.0,5.03854664]
["bitfinex","BTCUSD",1748198301144,0.50482202,107410.0,107400.0,5.22476637]
["bitfinex","BTCUSD",1748198301383,0.18620045,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748198301605,0.34100045,107420.0,107410.0,4.31393222]
["bitfinex","BTCUSD",1748198305485,0.34100045,107420.0,107410.0,4.50013462]
["bitfinex","BTCUSD",1748198305718,0.34100045,107420.0,107410.0,4.31393222]
["bitfinex","BTCUSD",1748198306858,0.34098506,107420.0,107410.0,4.5187546]
["bitfinex","BTCUSD",1748198307083,0.35960304,107420.0,107410.0,4.55126437]
["bitfinex","BTCUSD",1748198307485,0.35960304,107420.0,107410.0,4.57466437]
["bitfinex","BTCUSD",1748198307679,0.36891168,107420.0,107410.0,4.5932766]
["bitfinex","BTCUSD",1748198307892,0.35960304,107420.0,107410.0,4.5698766]
["bitfinex","BTCUSD",1748198309334,0.35960304,107420.0,107410.0,4.57918637]
["bitfinex","BTCUSD",1748198309572,0.35029414,107420.0,107410.0,4.38845422]
["bitfinex","BTCUSD",1748198309774,0.35029414,107420.0,107410.0,4.51389422]
["bitfinex","BTCUSD",1748198310712,0.35029414,107420.0,107410.0,4.73280665]
["bitfinex","BTCUSD",1748198311053,0.34098506,107420.0,107410.0,4.51389422]
["bitfinex","BTCUSD",1748198311248,0.34098506,107420.0,107410.0,4.36505422]
["bitfinex","BTCUSD",1748198311452,0.34098506,107420.0,107410.0,4.58196665]
["bitfinex","BTCUSD",1748198311855,0.34098506,107420.0,107410.0,4.38645422]
["bitfinex","BTCUSD",1748198312143,0.34098506,107420.0,107410.0,4.5912766]
["bitfinex","BTCUSD",1748198314498,0.34098506,107420.0,107410.0,4.59127677]
["bitfinex","BTCUSD",1748198314911,0.35027603,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748198315144,0.35027603,107430.0,107420.0,4.31393222]
["bitfinex","BTCUSD",1748198316175,0.35227603,107430.0,107420.0,4.31393222]
["bitfinex","BTCUSD",1748198316691,0.35027603,107430.0,107420.0,4.31393222]
["bitfinex","BTCUSD",1748198316892,0.35127603,107430.0,107420.0,4.31393222]
["bitfinex","BTCUSD",1748198318210,0.35127603,107430.0,107420.0,4.33593222]
["bitfinex","BTCUSD",1748198318451,0.18716773,107430.0,107420.0,4.33593222]
["bitfinex","BTCUSD",1748198318640,0.18716773,107430.0,107420.0,4.34185222]
["bitfinex","BTCUSD",1748198320549,0.18716773,107430.0,107420.0,4.34189222]
["bitfinex","BTCUSD",1748198323028,0.21006773,107430.0,107420.0,4.34189222]
["bitfinex","BTCUSD",1748198323513,0.18716773,107430.0,107420.0,4.34189222]
["bitfinex","BTCUSD",1748198326267,0.20926773,107430.0,107420.0,4.34189222]
["bitfinex","BTCUSD",1748198332463,0.18716773,107430.0,107420.0,4.34189222]
["bitfinex","BTCUSD",1748198341994,0.18716773,107430.0,107420.0,5.20679178]
["bitfinex","BTCUSD",1748198344374,0.21016773,107430.0,107420.0,5.20679178]
["bitfinex","BTCUSD",1748198347665,0.18716773,107430.0,107420.0,5.20679178]
["bitfinex","BTCUSD",1748198349491,0.18716773,107430.0,107420.0,5.23079178]
["bitfinex","BTCUSD",1748198350200,0.18716773,107430.0,107420.0,5.20679178]
["bitfinex","BTCUSD",1748198351494,0.20956773,107430.0,107420.0,5.20679178]
["bitfinex","BTCUSD",1748198355561,0.23216773,107430.0,107420.0,5.20679178]
["bitfinex","BTCUSD",1748198362312,0.23216773,107430.0,107420.0,1.988142]
["bitfinex","BTCUSD",1748198362527,0.23216773,107430.0,107420.0,3.54568278]
["bitfinex","BTCUSD",1748198363336,0.20956773,107430.0,107420.0,3.54568278]
["bitfinex","BTCUSD",1748198371475,0.18716773,107430.0,107420.0,3.54568278]
["bitfinex","BTCUSD",1748198372764,0.19647603,107430.0,107420.0,3.75446784]
["bitfinex","BTCUSD",1748198372965,1.59028579,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1748198373134,1.61308579,107440.0,107430.0,5.04440878]
["bitfinex","BTCUSD",1748198373367,1.61308579,107440.0,107430.0,4.69213978]
["bitfinex","BTCUSD",1748198373580,1.63508579,107440.0,107430.0,4.55218178]
["bitfinex","BTCUSD",1748198374168,1.63708579,107440.0,107430.0,4.55218178]
["bitfinex","BTCUSD",1748198374368,1.63708579,107440.0,107430.0,4.58010178]
["bitfinex","BTCUSD",1748198374513,1.63908579,107440.0,107430.0,4.58010178]
["bitfinex","BTCUSD",1748198376887,1.61708579,107440.0,107430.0,4.58010178]
["bitfinex","BTCUSD",1748198377545,1.64048579,107440.0,107430.0,4.58010178]
["bitfinex","BTCUSD",1748198378396,1.64048579,107440.0,107430.0,3.30953778]
["bitfinex","BTCUSD",1748198386178,1.64048579,107440.0,107430.0,3.28161778]
["bitfinex","BTCUSD",1748198391731,1.61708579,107440.0,107430.0,3.28161778]
["bitfinex","BTCUSD",1748198394429,1.63988579,107440.0,107430.0,3.28161778]
["bitfinex","BTCUSD",1748198394637,1.7439722,107440.0,107430.0,0.578383]
["bitfinex","BTCUSD",1748198394853,1.1439722,107440.0,107430.0,1.35715339]
["bitfinex","BTCUSD",1748198395297,1.1439722,107440.0,107430.0,2.13592378]
["bitfinex","BTCUSD",1748198400548,1.1439722,107440.0,107430.0,2.10521478]
["bitfinex","BTCUSD",1748198402293,1.1439722,107440.0,107430.0,1.32644439]
["bitfinex","BTCUSD",1748198404365,1.1439722,107440.0,107430.0,2.10521478]
["bitfinex","BTCUSD",1748198405185,1.1439722,107440.0,107430.0,1.32644439]
["bitfinex","BTCUSD",1748198405397,1.23849371,107440.0,107430.0,0.207674]
["bitfinex","BTCUSD",1748198405595,0.84680858,107430.0,107420.0,0.77881039]
["bitfinex","BTCUSD",1748198405796,1.08515414,107430.0,107420.0,1.11881039]
["bitfinex","BTCUSD",1748198409096,1.08515414,107430.0,107420.0,1.25230339]
["bitfinex","BTCUSD",1748198409325,1.08515414,107430.0,107420.0,1.11881039]
["bitfinex","BTCUSD",1748198409514,1.17467565,107430.0,107420.0,1.11881039]
["bitfinex","BTCUSD",1748198409867,1.17467565,107430.0,107420.0,0.34004]
["bitfinex","BTCUSD",1748198410092,1.27467565,107430.0,107420.0,0.34004]
["bitfinex","BTCUSD",1748198411186,1.27467565,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198411187,2.17590495,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198411415,2.2180906,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198411620,2.19499989,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198412066,2.19199989,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198412463,2.26141356,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198412862,2.25641356,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198413407,2.26241356,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198413615,2.25941356,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198413834,2.26341356,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198414254,2.25941356,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198414495,2.26441356,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198415946,2.18960176,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198416815,2.15666422,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198417369,2.13056928,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1748198418025,0.26586287,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198418237,1.1703348,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198419252,1.1733348,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198420025,1.1753348,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198420676,1.09912843,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198423339,0.95028843,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198423571,1.09920843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198425126,1.07650843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198425348,1.05910843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198427287,1.08090843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198428409,1.10270843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198428644,0.79882843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198428862,1.08090843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198429295,0.77702843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198429545,1.06410843,107410.0,107400.0,2.32563359]
["bitfinex","BTCUSD",1748198429768,1.04956758,107410.0,107400.0,1.60083359]
["bitfinex","BTCUSD",1748198429981,0.74568758,107410.0,107400.0,1.60083359]
["bitfinex","BTCUSD",1748198430207,1.04956758,107410.0,107400.0,1.60083359]
["bitfinex","BTCUSD",1748198430440,0.76022843,107410.0,107400.0,1.47510759]
["bitfinex","BTCUSD",1748198430652,1.06410843,107410.0,107400.0,1.47510759]
["bitfinex","BTCUSD",1748198432193,1.05770843,107410.0,107400.0,1.47510759]
["bitfinex","BTCUSD",1748198432417,1.05770843,107410.0,107400.0,2.25387798]
["bitfinex","BTCUSD",1748198432635,0.75382843,107410.0,107400.0,2.25387798]
["bitfinex","BTCUSD",1748198432867,1.05770843,107410.0,107400.0,2.25387798]
["bitfinex","BTCUSD",1748198433524,1.05770843,107410.0,107400.0,1.47510759]
["bitfinex","BTCUSD",1748198433734,1.05770843,107410.0,107400.0,1.44517459]
["bitfinex","BTCUSD",1748198433955,1.05770843,107410.0,107400.0,1.16792059]
["bitfinex","BTCUSD",1748198434173,1.05770843,107410.0,107400.0,1.27667459]
["bitfinex","BTCUSD",1748198434443,1.05770843,107410.0,107400.0,1.16792059]
["bitfinex","BTCUSD",1748198437264,1.05770843,107410.0,107400.0,1.33944559]
["bitfinex","BTCUSD",1748198438078,1.05770843,107410.0,107400.0,1.29234559]
["bitfinex","BTCUSD",1748198438899,1.08010843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198439112,1.10220843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198439317,1.10220843,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198443596,0.76728843,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198444447,0.76228843,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198445506,0.76228843,107410.0,107400.0,1.12082059]
["bitfinex","BTCUSD",1748198449183,0.76228843,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198449398,0.85820994,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198449862,0.88434238,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198451368,0.94855068,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198452585,0.85902917,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198455080,0.85262917,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198458306,0.81985391,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198458817,0.82625391,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198459155,0.81985391,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198459351,0.90937542,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198459555,0.91577542,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198464381,1.25073542,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198465434,1.26005146,107410.0,107400.0,0.3420502]
["bitfinex","BTCUSD",1748198467795,0.21940102,107390.0,107380.0,0.82667039]
["bitfinex","BTCUSD",1748198468014,0.50634433,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748198469137,0.79556696,107380.0,107370.0,0.0464]
["bitfinex","BTCUSD",1748198469336,1.04007252,107380.0,107370.0,1.16507711]
["bitfinex","BTCUSD",1748198470564,1.04007252,107380.0,107370.0,1.16607711]
["bitfinex","BTCUSD",1748198470923,1.13599403,107380.0,107370.0,1.14267039]
["bitfinex","BTCUSD",1748198471134,1.04647252,107380.0,107370.0,1.14267039]
["bitfinex","BTCUSD",1748198472324,1.04647252,107380.0,107370.0,1.16717039]
["bitfinex","BTCUSD",1748198474657,1.04647252,107380.0,107370.0,1.14367039]
["bitfinex","BTCUSD",1748198474882,1.04647252,107380.0,107370.0,0.342]
["bitfinex","BTCUSD",1748198474883,1.06101337,107380.0,107370.0,0.342]
["bitfinex","BTCUSD",1748198475091,1.10691337,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748198475292,1.29643488,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748198475906,1.29643488,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748198476340,1.29843488,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748198476868,0.20058518,107370.0,107360.0,1.11877039]
["bitfinex","BTCUSD",1748198477071,0.43901074,107370.0,107360.0,1.11877039]
["bitfinex","BTCUSD",1748198477293,0.43901074,107370.0,107360.0,1.14167039]
["bitfinex","BTCUSD",1748198477721,0.43901074,107370.0,107360.0,1.16517039]
["bitfinex","BTCUSD",1748198478152,0.45365859,107370.0,107360.0,0.04690223]
["bitfinex","BTCUSD",1748198478383,0.45365859,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198478603,0.44001074,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198482781,0.44641074,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198484461,0.44641074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198485306,0.44641074,107370.0,107360.0,1.14217262]
["bitfinex","BTCUSD",1748198485663,0.44641074,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198486847,0.44645074,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198488788,0.44005074,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198493766,0.44645074,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198496090,0.44645074,107370.0,107360.0,1.14217262]
["bitfinex","BTCUSD",1748198499755,0.44005074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198499968,0.59501074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198501480,0.44609074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198501677,0.59501074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198501889,0.59501074,107370.0,107360.0,1.14117262]
["bitfinex","BTCUSD",1748198504775,0.60141074,107370.0,107360.0,1.14117262]
["bitfinex","BTCUSD",1748198505178,0.45249074,107370.0,107360.0,1.14117262]
["bitfinex","BTCUSD",1748198505380,0.60141074,107370.0,107360.0,1.16307262]
["bitfinex","BTCUSD",1748198510229,0.59501074,107370.0,107360.0,1.16307262]
["bitfinex","BTCUSD",1748198512547,0.59501074,107370.0,107360.0,0.38430223]
["bitfinex","BTCUSD",1748198512773,0.59501074,107370.0,107360.0,1.16307262]
["bitfinex","BTCUSD",1748198512921,0.6594146,107370.0,107360.0,1.16307262]
["bitfinex","BTCUSD",1748198514893,0.6594146,107370.0,107360.0,1.14117262]
["bitfinex","BTCUSD",1748198515404,0.6658146,107370.0,107360.0,1.14117262]
["bitfinex","BTCUSD",1748198516646,0.69198978,107370.0,107360.0,1.14117262]
["bitfinex","BTCUSD",1748198517272,0.70653063,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198517486,0.70653063,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198518389,0.68035545,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198518827,0.70653064,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198519269,0.55761064,107370.0,107360.0,1.16597262]
["bitfinex","BTCUSD",1748198519500,0.68035545,107370.0,107360.0,1.16597262]
["bitfinex","BTCUSD",1748198519927,0.68035545,107370.0,107360.0,1.14247262]
["bitfinex","BTCUSD",1748198520999,0.68035545,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198521902,0.67395545,107370.0,107360.0,1.16567262]
["bitfinex","BTCUSD",1748198522393,0.64103502,107370.0,107360.0,1.14247262]
["bitfinex","BTCUSD",1748198525742,0.66720921,107370.0,107360.0,1.14247262]
["bitfinex","BTCUSD",1748198526228,0.49851502,107370.0,107360.0,1.89957562]
["bitfinex","BTCUSD",1748198526439,0.64743502,107370.0,107360.0,1.70217962]
["bitfinex","BTCUSD",1748198526649,0.64743502,107370.0,107360.0,1.65347562]
["bitfinex","BTCUSD",1748198527285,0.64743502,107370.0,107360.0,1.60818862]
["bitfinex","BTCUSD",1748198527490,0.64743502,107370.0,107360.0,1.59618862]
["bitfinex","BTCUSD",1748198527806,0.64743502,107370.0,107360.0,1.16447262]
["bitfinex","BTCUSD",1748198528231,0.64743502,107370.0,107360.0,1.32739462]
["bitfinex","BTCUSD",1748198532123,0.64743502,107370.0,107360.0,1.16447262]
["bitfinex","BTCUSD",1748198533238,0.64743502,107370.0,107360.0,1.41398462]
["bitfinex","BTCUSD",1748198534513,0.64103502,107370.0,107360.0,1.41398462]
["bitfinex","BTCUSD",1748198535438,0.49211502,107370.0,107360.0,1.41398462]
["bitfinex","BTCUSD",1748198535670,0.64103502,107370.0,107360.0,1.41398462]
["bitfinex","BTCUSD",1748198538818,0.67400302,107370.0,107360.0,1.41398462]
["bitfinex","BTCUSD",1748198539767,0.67400302,107370.0,107360.0,0.63521423]
["bitfinex","BTCUSD",1748198540270,0.67400302,107370.0,107360.0,1.41398462]
["bitfinex","BTCUSD",1748198546866,0.67400302,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198547474,0.72140302,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198548959,0.68843502,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198549744,0.66463502,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198549941,0.66463502,107370.0,107360.0,1.24569662]
["bitfinex","BTCUSD",1748198550515,0.66463502,107370.0,107360.0,1.22869662]
["bitfinex","BTCUSD",1748198550751,0.66463502,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198552342,0.64103502,107370.0,107360.0,1.37744662]
["bitfinex","BTCUSD",1748198552545,0.49211502,107370.0,107360.0,1.42164662]
["bitfinex","BTCUSD",1748198552755,0.64103502,107370.0,107360.0,1.42164662]
["bitfinex","BTCUSD",1748198555008,0.64091502,107370.0,107360.0,1.42164662]
["bitfinex","BTCUSD",1748198555207,0.48699502,107370.0,107360.0,2.20041701]
["bitfinex","BTCUSD",1748198555408,1.22137417,107370.0,107360.0,2.20041701]
["bitfinex","BTCUSD",1748198555755,1.25433915,107370.0,107360.0,2.22835601]
["bitfinex","BTCUSD",1748198556566,1.10541915,107370.0,107360.0,2.22835601]
["bitfinex","BTCUSD",1748198556772,1.25433915,107370.0,107360.0,2.22835601]
["bitfinex","BTCUSD",1748198557326,1.10541915,107370.0,107360.0,2.22835601]
["bitfinex","BTCUSD",1748198557534,1.25433915,107370.0,107360.0,2.22835601]
["bitfinex","BTCUSD",1748198559451,1.18989074,107370.0,107360.0,2.22835601]
["bitfinex","BTCUSD",1748198569134,1.18989074,107370.0,107360.0,2.20041701]
["bitfinex","BTCUSD",1748198577644,1.04097074,107370.0,107360.0,2.20041701]
["bitfinex","BTCUSD",1748198577848,1.18989074,107370.0,107360.0,2.20041701]
["bitfinex","BTCUSD",1748198584637,1.18989074,107370.0,107360.0,1.94224301]
["bitfinex","BTCUSD",1748198587145,1.18989074,107370.0,107360.0,1.16347262]
["bitfinex","BTCUSD",1748198593855,1.18989074,107370.0,107360.0,1.14117262]
["bitfinex","BTCUSD",1748198594476,1.18989074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198611298,1.04097074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198611435,1.18989074,107370.0,107360.0,1.14297262]
["bitfinex","BTCUSD",1748198612464,1.18989074,107370.0,107360.0,1.92174301]
["bitfinex","BTCUSD",1748198612980,1.18989074,107370.0,107360.0,1.94344301]
["bitfinex","BTCUSD",1748198615985,0.88613074,107370.0,107360.0,1.94344301]
["bitfinex","BTCUSD",1748198616187,1.10018518,107370.0,107360.0,1.94344301]
["bitfinex","BTCUSD",1748198618853,1.10018518,107370.0,107360.0,1.92174301]
["bitfinex","BTCUSD",1748198623782,1.10018518,107370.0,107360.0,1.14297262]
["bitfinex","BTCUSD",1748198624215,1.10018518,107370.0,107360.0,1.89804301]
["bitfinex","BTCUSD",1748198624564,1.10018518,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198626063,1.18973074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198626199,1.21253074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198627810,1.18973074,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198628211,1.18973074,107370.0,107360.0,1.89804301]
["bitfinex","BTCUSD",1748198629175,1.18973074,107370.0,107360.0,1.92024301]
["bitfinex","BTCUSD",1748198630346,1.18973074,107370.0,107360.0,1.94818201]
["bitfinex","BTCUSD",1748198632909,1.18973074,107370.0,107360.0,1.92598201]
["bitfinex","BTCUSD",1748198639561,1.18973074,107370.0,107360.0,1.14721162]
["bitfinex","BTCUSD",1748198645077,1.04073074,107370.0,107360.0,1.14721162]
["bitfinex","BTCUSD",1748198645303,1.18965074,107370.0,107360.0,1.14721162]
["bitfinex","BTCUSD",1748198647359,1.18965074,107370.0,107360.0,1.92598201]
["bitfinex","BTCUSD",1748198647980,1.04073074,107370.0,107360.0,1.92598201]
["bitfinex","BTCUSD",1748198648199,1.18965074,107370.0,107360.0,1.92598201]
["bitfinex","BTCUSD",1748198650055,0.95118518,107370.0,107360.0,1.94888201]
["bitfinex","BTCUSD",1748198650264,1.10010518,107370.0,107360.0,1.97138201]
["bitfinex","BTCUSD",1748198660919,0.79658518,107370.0,107360.0,1.97138201]
["bitfinex","BTCUSD",1748198661129,0.9603785,107370.0,107360.0,1.97138201]
["bitfinex","BTCUSD",1748198662331,0.9593785,107370.0,107360.0,1.97138201]
["bitfinex","BTCUSD",1748198662530,0.9593785,107370.0,107360.0,1.97238201]
["bitfinex","BTCUSD",1748198664042,0.9593785,107370.0,107360.0,1.97338201]
["bitfinex","BTCUSD",1748198665270,0.9593785,107370.0,107360.0,2.12226201]
["bitfinex","BTCUSD",1748198672136,0.9593785,107370.0,107360.0,1.97338201]
["bitfinex","BTCUSD",1748198672290,0.9593785,107370.0,107360.0,2.12226201]
["bitfinex","BTCUSD",1748198675281,0.9593785,107370.0,107360.0,2.09976201]
["bitfinex","BTCUSD",1748198676211,0.9593785,107370.0,107360.0,1.95088201]
["bitfinex","BTCUSD",1748198676522,0.8048985,107370.0,107360.0,2.09976201]
["bitfinex","BTCUSD",1748198684500,0.8255985,107370.0,107360.0,0.37044123]
["bitfinex","BTCUSD",1748198684704,0.8478985,107370.0,107360.0,1.14921162]
["bitfinex","BTCUSD",1748198685115,1.10086491,107370.0,107360.0,0.37044123]
["bitfinex","BTCUSD",1748198685662,0.80086491,107370.0,107360.0,1.14921162]
["bitfinex","BTCUSD",1748198689676,0.80086491,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198690759,0.80586491,107370.0,107360.0,1.12127262]
["bitfinex","BTCUSD",1748198693639,0.89538642,107370.0,107360.0,1.12127262]
["bitfinex","BTCUSD",1748198694111,0.80586491,107370.0,107360.0,1.12127262]
["bitfinex","BTCUSD",1748198695572,0.80586491,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198697643,0.81226491,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198697850,0.84102821,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198698046,0.94102821,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198698752,0.94102821,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198698946,1.03254972,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198699149,1.03454972,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198702215,1.07023271,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198703463,0.9807112,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198704996,1.0094745,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198705203,0.9807112,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198706811,0.9743112,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198708800,0.6743512,107370.0,107360.0,0.34050223]
["bitfinex","BTCUSD",1748198709030,0.46098491,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198709229,0.61320406,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198709395,0.30984406,107370.0,107360.0,1.11927262]
["bitfinex","BTCUSD",1748198709592,0.76428406,107370.0,107360.0,1.16297262]
["bitfinex","BTCUSD",1748198709791,0.29844406,107370.0,107360.0,1.16297262]
["bitfinex","BTCUSD",1748198709991,0.29844406,107370.0,107360.0,1.94174301]
["bitfinex","BTCUSD",1748198709992,0.8102585,107370.0,107360.0,1.94174301]
["bitfinex","BTCUSD",1748198710225,0.8102585,107370.0,107360.0,1.16297262]
["bitfinex","BTCUSD",1748198710429,0.8092585,107370.0,107360.0,1.16297262]
["bitfinex","BTCUSD",1748198710650,0.8092585,107370.0,107360.0,1.16397262]
["bitfinex","BTCUSD",1748198710793,0.8082585,107370.0,107360.0,1.16397262]
["bitfinex","BTCUSD",1748198711383,0.8082585,107370.0,107360.0,1.16497262]
["bitfinex","BTCUSD",1748198712138,0.8082585,107370.0,107360.0,1.07938348]
["bitfinex","BTCUSD",1748198713879,0.8082185,107370.0,107360.0,1.07938348]
["bitfinex","BTCUSD",1748198715919,0.6592985,107370.0,107360.0,1.07938348]
["bitfinex","BTCUSD",1748198716282,0.8082185,107370.0,107360.0,1.07938348]
["bitfinex","BTCUSD",1748198719164,0.8082185,107370.0,107360.0,1.10732248]
["bitfinex","BTCUSD",1748198725735,0.3592985,107370.0,107360.0,1.10732248]
["bitfinex","BTCUSD",1748198725998,0.5082185,107370.0,107360.0,1.10732248]
["bitfinex","BTCUSD",1748198727380,0.3592185,107370.0,107360.0,1.80050373]
["bitfinex","BTCUSD",1748198727642,0.5081385,107370.0,107360.0,1.80050373]
["bitfinex","BTCUSD",1748198727811,0.5081385,107370.0,107360.0,1.10732248]
["bitfinex","BTCUSD",1748198728014,0.5081385,107370.0,107360.0,1.80050373]
["bitfinex","BTCUSD",1748198728427,0.5081385,107370.0,107360.0,1.10732248]
["bitfinex","BTCUSD",1748198732004,0.5081385,107370.0,107360.0,1.97361577]
["bitfinex","BTCUSD",1748198737650,0.3592185,107370.0,107360.0,1.97361577]
["bitfinex","BTCUSD",1748198745807,0.3592185,107370.0,107360.0,1.98270793]
["bitfinex","BTCUSD",1748198748326,0.2048985,107370.0,107360.0,1.98270793]
["bitfinex","BTCUSD",1748198750172,0.2048985,107370.0,107360.0,1.99676821]
["bitfinex","BTCUSD",1748198754218,0.2048985,107370.0,107360.0,1.98767605]
["bitfinex","BTCUSD",1748198758080,0.2048985,107370.0,107360.0,1.97361577]
["bitfinex","BTCUSD",1748198758970,0.3591385,107370.0,107360.0,1.97361577]
["bitfinex","BTCUSD",1748198760739,0.3591385,107370.0,107360.0,1.95141577]
["bitfinex","BTCUSD",1748198761184,0.3591385,107370.0,107360.0,1.1716785]
["bitfinex","BTCUSD",1748198762858,0.48988406,107370.0,107360.0,1.1501785]
["bitfinex","BTCUSD",1748198764252,0.48988406,107370.0,107360.0,1.16421942]
["bitfinex","BTCUSD",1748198764699,0.48988406,107370.0,107360.0,1.17355772]
["bitfinex","BTCUSD",1748198765505,0.50442491,107370.0,107360.0,1.17355772]
["bitfinex","BTCUSD",1748198767319,0.49942491,107370.0,107360.0,1.17355772]
["bitfinex","BTCUSD",1748198769911,0.49942491,107370.0,107360.0,1.16421942]
["bitfinex","BTCUSD",1748198773422,0.47802491,107370.0,107360.0,1.16421942]
["bitfinex","BTCUSD",1748198780611,0.62690491,107370.0,107360.0,1.16421942]
["bitfinex","BTCUSD",1748198791202,0.62690491,107370.0,107360.0,0.38448215]
["bitfinex","BTCUSD",1748198791414,0.62690491,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198791415,0.94670491,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198791801,0.94670491,107370.0,107360.0,0.00250223]
["bitfinex","BTCUSD",1748198791994,0.94670491,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198792257,1.02464347,107370.0,107360.0,0.00250223]
["bitfinex","BTCUSD",1748198792511,1.02464347,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198793841,0.94670491,107370.0,107360.0,0.34250223]
["bitfinex","BTCUSD",1748198794054,0.94670491,107370.0,107360.0,1.1222395]
["bitfinex","BTCUSD",1748198794270,0.64670491,107370.0,107360.0,1.1222395]
["bitfinex","BTCUSD",1748198795038,0.64670491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198797265,0.34358491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198797509,0.62686491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198797723,0.89252406,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198798132,0.90706491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198798346,0.89252406,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198798550,0.92656491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198799547,0.90706491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198800936,0.60398491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198801225,0.90706491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198804907,0.60398491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198805111,0.90706491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198805543,0.60398491,107370.0,107360.0,1.16230282]
["bitfinex","BTCUSD",1748198805752,0.90706491,107370.0,107360.0,1.16230282]
["bitfinex","BTCUSD",1748198807190,0.90706491,107370.0,107360.0,1.14260282]
["bitfinex","BTCUSD",1748198809638,0.90706491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198823666,0.45814491,107370.0,107360.0,1.14280282]
["bitfinex","BTCUSD",1748198823873,0.75814491,107370.0,107360.0,1.16320282]
["bitfinex","BTCUSD",1748198824076,0.90706491,107370.0,107360.0,1.16320282]
["bitfinex","BTCUSD",1748198824534,0.90706491,107370.0,107360.0,1.19114182]
["bitfinex","BTCUSD",1748198825154,0.30398491,107370.0,107360.0,1.19114182]
["bitfinex","BTCUSD",1748198825357,0.90698491,107370.0,107360.0,1.19114182]
["bitfinex","BTCUSD",1748198826812,0.90698491,107370.0,107360.0,0.85114182]
["bitfinex","BTCUSD",1748198827017,0.90698491,107370.0,107360.0,0.83074182]
["bitfinex","BTCUSD",1748198827812,0.90698491,107370.0,107360.0,0.03010455]
["bitfinex","BTCUSD",1748198827999,0.90698491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198838574,0.90698491,107370.0,107360.0,0.82934182]
["bitfinex","BTCUSD",1748198839030,0.90698491,107370.0,107360.0,0.84874182]
["bitfinex","BTCUSD",1748198845530,0.90698491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198853277,0.92698491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198860457,0.90698491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198861068,0.92588491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198861783,0.90698491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198861980,0.75806491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198862188,0.90694491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198866799,0.92584491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198870187,0.90694491,107370.0,107360.0,0.80984182]
["bitfinex","BTCUSD",1748198872638,0.90694491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198872639,0.94464491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198873929,0.64464491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198881628,0.62588491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198883663,0.60698491,107370.0,107360.0,1.12190282]
["bitfinex","BTCUSD",1748198884594,0.60698491,107370.0,107360.0,1.14130282]
["bitfinex","BTCUSD",1748198884595,0.30398491,107370.0,107360.0,1.14130282]
["bitfinex","BTCUSD",1748198884782,0.60690491,107370.0,107360.0,1.16030282]
["bitfinex","BTCUSD",1748198885983,0.60690491,107370.0,107360.0,1.14130282]
["bitfinex","BTCUSD",1748198886554,0.75798491,107370.0,107360.0,1.16130282]
["bitfinex","BTCUSD",1748198886824,0.8028185,107370.0,107360.0,1.16130282]
["bitfinex","BTCUSD",1748198887060,0.8028185,107370.0,107360.0,1.18924082]
["bitfinex","BTCUSD",1748198898839,0.6538985,107370.0,107360.0,1.18924082]
["bitfinex","BTCUSD",1748198899047,0.8028185,107370.0,107360.0,1.18924082]
["bitfinex","BTCUSD",1748198901379,0.8027785,107370.0,107360.0,1.18924082]
["bitfinex","BTCUSD",1748198904195,0.8027785,107370.0,107360.0,1.16924082]
["bitfinex","BTCUSD",1748198904390,0.8027785,107370.0,107360.0,1.14984082]
["bitfinex","BTCUSD",1748198904861,0.8027785,107370.0,107360.0,1.17044082]
["bitfinex","BTCUSD",1748198905444,0.8027785,107370.0,107360.0,1.19014082]
["bitfinex","BTCUSD",1748198908716,0.8027385,107370.0,107360.0,1.19014082]
["bitfinex","BTCUSD",1748198916111,0.4998985,107370.0,107360.0,1.19014082]
["bitfinex","BTCUSD",1748198916361,0.8027385,107370.0,107360.0,1.19014082]
["bitfinex","BTCUSD",1748198927498,0.8027385,107370.0,107360.0,1.17044082]
["bitfinex","BTCUSD",1748198930160,0.8027385,107370.0,107360.0,0.39070355]
["bitfinex","BTCUSD",1748198930366,0.8027385,107370.0,107360.0,1.17044082]
["bitfinex","BTCUSD",1748198935563,0.8027385,107370.0,107360.0,1.18994082]
["bitfinex","BTCUSD",1748198939654,0.8027385,107370.0,107360.0,1.17044082]
["bitfinex","BTCUSD",1748198944133,0.8027385,107370.0,107360.0,1.19084082]
["bitfinex","BTCUSD",1748198944293,0.7527385,107370.0,107360.0,1.19084082]
["bitfinex","BTCUSD",1748198945242,0.76205191,107370.0,107360.0,1.19084082]
["bitfinex","BTCUSD",1748198946581,0.76205191,107370.0,107360.0,1.17044082]
["bitfinex","BTCUSD",1748198953679,0.45921191,107370.0,107360.0,1.17044082]
["bitfinex","BTCUSD",1748198953888,0.76201191,107370.0,107360.0,1.17044082]
["bitfinex","BTCUSD",1748198958434,0.73784539,107380.0,107370.0,0.52627177]
["bitfinex","BTCUSD",1748198958649,0.53296498,107380.0,107370.0,2.15238603]
["bitfinex","BTCUSD",1748198958928,0.03296498,107380.0,107370.0,3.17054886]
["bitfinex","BTCUSD",1748198959147,0.03296498,107380.0,107370.0,3.19847786]
["bitfinex","BTCUSD",1748198959562,0.03296498,107380.0,107370.0,3.24847786]
["bitfinex","BTCUSD",1748198960572,0.03296498,107380.0,107370.0,3.25147786]
["bitfinex","BTCUSD",1748198960778,0.05158894,107380.0,107370.0,3.24847786]
["bitfinex","BTCUSD",1748198961082,0.05158894,107380.0,107370.0,3.25747786]
["bitfinex","BTCUSD",1748198961409,0.2141753,107390.0,107380.0,2.14265396]
["bitfinex","BTCUSD",1748198961632,0.2141753,107390.0,107380.0,2.23219952]
["bitfinex","BTCUSD",1748198962169,0.2141753,107390.0,107380.0,2.26012752]
["bitfinex","BTCUSD",1748198962855,0.2141753,107390.0,107380.0,2.26943963]
["bitfinex","BTCUSD",1748198962856,0.0186224,107390.0,107380.0,2.26943963]
["bitfinex","BTCUSD",1748198963070,0.0372455,107390.0,107380.0,2.26943963]
["bitfinex","BTCUSD",1748198963281,0.0279339,107390.0,107380.0,2.26943963]
["bitfinex","BTCUSD",1748198963484,0.0279339,107390.0,107380.0,2.27143963]
["bitfinex","BTCUSD",1748198963713,0.0279339,107390.0,107380.0,2.42331963]
["bitfinex","BTCUSD",1748198963922,0.00931107,107390.0,107380.0,2.42331963]
["bitfinex","BTCUSD",1748198964157,0.21415199,107400.0,107390.0,0.59247166]
["bitfinex","BTCUSD",1748198964366,0.22346297,107400.0,107390.0,2.13332337]
["bitfinex","BTCUSD",1748198964569,0.21415242,107400.0,107390.0,2.13332337]
["bitfinex","BTCUSD",1748198965316,0.21415242,107400.0,107390.0,2.13532337]
["bitfinex","BTCUSD",1748198965693,0.20484161,107400.0,107390.0,2.13532337]
["bitfinex","BTCUSD",1748198966104,0.20484161,107400.0,107390.0,2.13632337]
["bitfinex","BTCUSD",1748198966534,0.20484161,107400.0,107390.0,1.94077454]
["bitfinex","BTCUSD",1748198967277,0.19553071,107400.0,107390.0,1.94077454]
["bitfinex","BTCUSD",1748198968884,0.19553071,107400.0,107390.0,1.96870154]
["bitfinex","BTCUSD",1748198972620,0.19553071,107400.0,107390.0,1.18896427]
["bitfinex","BTCUSD",1748198973489,0.19553071,107400.0,107390.0,1.96870154]
["bitfinex","BTCUSD",1748198973873,0.19553071,107400.0,107390.0,1.18896427]
["bitfinex","BTCUSD",1748198975986,0.19553071,107400.0,107390.0,1.37520134]
["bitfinex","BTCUSD",1748198976189,0.19553071,107400.0,107390.0,1.96870154]
["bitfinex","BTCUSD",1748198985595,0.19553071,107400.0,107390.0,1.18896427]
["bitfinex","BTCUSD",1748198985895,0.19553071,107400.0,107390.0,1.19830885]
["bitfinex","BTCUSD",1748198993885,0.19553071,107400.0,107390.0,1.17900885]
["bitfinex","BTCUSD",1748198996797,0.19553071,107400.0,107390.0,1.19600885]
["bitfinex","BTCUSD",1748198999355,0.19553071,107400.0,107390.0,1.17900885]
["bitfinex","BTCUSD",1748198999556,0.19553071,107400.0,107390.0,1.32784885]
["bitfinex","BTCUSD",1748199002039,0.19553071,107400.0,107390.0,2.10758612]
["bitfinex","BTCUSD",1748199003334,0.19553071,107400.0,107390.0,1.32784885]
["bitfinex","BTCUSD",1748199004453,0.19553071,107400.0,107390.0,1.17900885]
["bitfinex","BTCUSD",1748199004662,0.19553071,107400.0,107390.0,1.32784885]
["bitfinex","BTCUSD",1748199007012,0.19553071,107400.0,107390.0,2.10758612]
["bitfinex","BTCUSD",1748199007371,0.19553071,107400.0,107390.0,1.32784885]
["bitfinex","BTCUSD",1748199008318,0.19553071,107400.0,107390.0,1.30884885]
["bitfinex","BTCUSD",1748199014991,0.21273071,107400.0,107390.0,0.38027158]
["bitfinex","BTCUSD",1748199015194,1.92575288,107400.0,107390.0,0.030927]
["bitfinex","BTCUSD",1748199015404,1.92575288,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199015405,1.95451618,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199015622,1.11042042,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199015746,1.08165712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199017445,1.23545712,107400.0,107390.0,0.78273727]
["bitfinex","BTCUSD",1748199018060,0.93281712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199018278,1.23545712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199025404,2.01519439,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199025623,1.41519439,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199025965,0.63545712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199038547,0.48661712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199038750,0.63549712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199040385,0.90229712,107400.0,107390.0,0.78273727]
["bitfinex","BTCUSD",1748199040792,0.91859712,107400.0,107390.0,0.78273727]
["bitfinex","BTCUSD",1748199040990,0.91859712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199043237,0.93459712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199052271,0.91859712,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748199057232,0.91859712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199057631,0.75341712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199057839,0.90229712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199066687,0.75341712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199066879,0.90229712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199068864,0.91949712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199069068,0.93559712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199069890,0.91949712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199070093,0.93559712,107400.0,107390.0,0.030932]
["bitfinex","BTCUSD",1748199070503,0.93559712,107400.0,107390.0,0.030972]
["bitfinex","BTCUSD",1748199072131,0.91949712,107400.0,107390.0,0.030972]
["bitfinex","BTCUSD",1748199073496,0.90229712,107400.0,107390.0,0.030972]
["bitfinex","BTCUSD",1748199074119,0.90229712,107400.0,107390.0,0.81070927]
["bitfinex","BTCUSD",1748199075605,0.89961712,107400.0,107390.0,0.81070927]
["bitfinex","BTCUSD",1748199075818,0.79553071,107400.0,107390.0,1.18460927]
["bitfinex","BTCUSD",1748199077970,0.79553071,107400.0,107390.0,1.09762789]
["bitfinex","BTCUSD",1748199095362,0.94925071,107400.0,107390.0,1.09762789]
["bitfinex","BTCUSD",1748199098001,0.94925071,107400.0,107390.0,1.1842827]
["bitfinex","BTCUSD",1748199104380,1.03879627,107400.0,107390.0,1.1503827]
["bitfinex","BTCUSD",1748199104602,1.08453712,107400.0,107390.0,0.370972]
["bitfinex","BTCUSD",1748199105053,0.48453712,107400.0,107390.0,0.370972]
["bitfinex","BTCUSD",1748199109114,0.48453712,107400.0,107390.0,1.1503827]
["bitfinex","BTCUSD",1748199121078,1.05333712,107400.0,107390.0,1.1503827]
["bitfinex","BTCUSD",1748199121468,1.20221712,107400.0,107390.0,1.1833827]
["bitfinex","BTCUSD",1748199121946,1.20221712,107400.0,107390.0,1.1503827]
["bitfinex","BTCUSD",1748199124603,1.19721712,107400.0,107390.0,1.1503827]
["bitfinex","BTCUSD",1748199127786,1.19721712,107400.0,107390.0,1.1659827]
["bitfinex","BTCUSD",1748199131129,1.19721712,107400.0,107390.0,0.386572]
["bitfinex","BTCUSD",1748199131284,1.19721712,107400.0,107390.0,1.1659827]
["bitfinex","BTCUSD",1748199133070,1.19721712,107400.0,107390.0,1.1503827]
["bitfinex","BTCUSD",1748199133276,1.21291712,107400.0,107390.0,0.370972]
["bitfinex","BTCUSD",1748199134751,1.82641723,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199134964,1.01933863,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199135479,0.92981712,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199151282,0.92981712,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199156134,0.99424872,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199162477,0.97734872,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199165197,0.96164872,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199168848,0.89721712,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199170366,0.59721712,107400.0,107390.0,0.03424]
["bitfinex","BTCUSD",1748199171441,0.59721712,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199172139,0.63013741,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199175738,0.66164985,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199182548,0.67764985,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199183646,0.66164985,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199185604,0.67764985,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199186243,0.66164985,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199194102,0.66164985,107400.0,107390.0,0.01874]
["bitfinex","BTCUSD",1748199194242,0.66164985,107400.0,107390.0,0.03484]
["bitfinex","BTCUSD",1748199196058,0.66164985,107400.0,107390.0,0.01874]
["bitfinex","BTCUSD",1748199199082,0.66164985,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199204881,0.66164985,107400.0,107390.0,0.01874]
["bitfinex","BTCUSD",1748199207123,0.66164985,107400.0,107390.0,0.03444]
["bitfinex","BTCUSD",1748199207358,0.51276985,107400.0,107390.0,0.03444]
["bitfinex","BTCUSD",1748199207597,0.66164985,107400.0,107390.0,0.8138507]
["bitfinex","BTCUSD",1748199208111,0.66164985,107400.0,107390.0,0.03444]
["bitfinex","BTCUSD",1748199215186,0.95904985,107400.0,107390.0,0.8138507]
["bitfinex","BTCUSD",1748199215391,0.96152985,107400.0,107390.0,1.1538507]
["bitfinex","BTCUSD",1748199215648,0.55496344,107400.0,107390.0,1.1538507]
["bitfinex","BTCUSD",1748199215850,0.70856344,107400.0,107390.0,1.1817807]
["bitfinex","BTCUSD",1748199219915,0.85744344,107400.0,107390.0,1.1817807]
["bitfinex","BTCUSD",1748199220989,0.79301071,107400.0,107390.0,1.1817807]
["bitfinex","BTCUSD",1748199221191,0.64413071,107400.0,107390.0,1.1817807]
["bitfinex","BTCUSD",1748199232434,0.34413071,107400.0,107390.0,1.1817807]
["bitfinex","BTCUSD",1748199232560,0.49301071,107400.0,107390.0,1.1817807]
["bitfinex","BTCUSD",1748199232989,0.34409071,107400.0,107390.0,1.1817807]
["bitfinex","BTCUSD",1748199239704,0.34409071,107400.0,107390.0,1.1538507]
["bitfinex","BTCUSD",1748199246604,0.34409071,107400.0,107390.0,1.1817787]
["bitfinex","BTCUSD",1748199250039,0.37513156,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199250250,0.39043156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199250864,0.39043156,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199250993,0.35863156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199252235,0.37363156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199262540,0.35863156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199264253,0.50747156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199264463,0.50747156,107400.0,107390.0,1.1541507]
["bitfinex","BTCUSD",1748199264676,0.50747156,107400.0,107390.0,1.1379507]
["bitfinex","BTCUSD",1748199265248,0.35863156,107400.0,107390.0,1.1379507]
["bitfinex","BTCUSD",1748199265556,0.50747156,107400.0,107390.0,1.1379507]
["bitfinex","BTCUSD",1748199270276,0.50747156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199270677,0.52307156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199274027,0.52307156,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199274187,0.52307156,107400.0,107390.0,1.1224507]
["bitfinex","BTCUSD",1748199280344,0.91261712,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199280591,0.92881712,107400.0,107390.0,0.34304]
["bitfinex","BTCUSD",1748199280801,0.92881712,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199300382,1.01833863,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199301022,1.02760667,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199301673,0.93808516,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199301963,1.72249586,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199302229,1.75016376,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199302497,1.7314191,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1748199302750,1.7314191,107400.0,107390.0,0.00204]
["bitfinex","BTCUSD",1748199302996,1.7314191,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199303221,1.7314191,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1748199303429,1.82094061,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1748199304414,2.95500831,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1748199304635,2.98113895,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1748199305074,2.97613895,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199305367,2.98613895,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199305562,2.99729215,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199305779,3.06172303,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199306005,3.06372303,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199306160,3.06472303,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199306614,3.01160329,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199308558,3.00045009,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199309601,2.9675298,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199310022,2.95826176,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1748199310669,0.21943918,107370.0,107360.0,0.34016555]
["bitfinex","BTCUSD",1748199310907,0.61134474,107370.0,107360.0,0.34016555]
["bitfinex","BTCUSD",1748199311930,0.61134474,107370.0,107360.0,0.34316555]
["bitfinex","BTCUSD",1748199312097,0.61134474,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199312418,0.62644474,107370.0,107360.0,0.00616555]
["bitfinex","BTCUSD",1748199313321,1.49537695,107370.0,107360.0,0.00616555]
["bitfinex","BTCUSD",1748199313501,1.51587695,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199313928,1.51587695,107370.0,107360.0,0.00216555]
["bitfinex","BTCUSD",1748199314336,1.51587695,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199320195,1.42635544,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199326199,1.41085544,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199330853,1.42615544,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199331343,1.43506722,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199332566,1.41976722,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199336407,1.44417208,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199337727,1.27088722,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199337942,1.10230722,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199338150,1.40470722,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199338352,0.62529652,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199341032,1.40470722,107370.0,107360.0,0.00316555]
["bitfinex","BTCUSD",1748199345188,1.40470722,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199347531,0.32289652,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199347744,0.62529652,107370.0,107360.0,0.81578125]
["bitfinex","BTCUSD",1748199348160,0.62529652,107370.0,107360.0,0.03637055]
["bitfinex","BTCUSD",1748199348570,0.61638474,107370.0,107360.0,0.03637055]
["bitfinex","BTCUSD",1748199356085,0.61638474,107370.0,107360.0,0.02107055]
["bitfinex","BTCUSD",1748199357461,0.62531088,107370.0,107360.0,0.02107055]
["bitfinex","BTCUSD",1748199358854,0.61638474,107370.0,107360.0,0.02107055]
["bitfinex","BTCUSD",1748199362029,0.68970307,107370.0,107360.0,0.02107055]
["bitfinex","BTCUSD",1748199363091,1.46911377,107370.0,107360.0,0.02107055]
["bitfinex","BTCUSD",1748199364023,0.68970307,107370.0,107360.0,0.02107055]
["bitfinex","BTCUSD",1748199369018,1.46911377,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199370425,0.68966307,107370.0,107360.0,0.03597055]
["bitfinex","BTCUSD",1748199374204,0.68966307,107370.0,107360.0,0.02007055]
["bitfinex","BTCUSD",1748199374712,0.62527046,107370.0,107360.0,0.02007055]
["bitfinex","BTCUSD",1748199376968,1.40468116,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199380105,1.4690721,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199394572,0.6896614,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199394819,1.4690721,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199400400,1.3940721,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199401192,1.41269866,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199411731,1.41269866,107370.0,107360.0,0.02117055]
["bitfinex","BTCUSD",1748199412155,0.63328796,107370.0,107360.0,0.02117055]
["bitfinex","BTCUSD",1748199414439,0.63328796,107370.0,107360.0,0.03667055]
["bitfinex","BTCUSD",1748199416506,0.63328796,107370.0,107360.0,0.02117055]
["bitfinex","BTCUSD",1748199417247,0.63328796,107370.0,107360.0,0.03727055]
["bitfinex","BTCUSD",1748199418283,0.63328796,107370.0,107360.0,0.02117055]
["bitfinex","BTCUSD",1748199421740,1.41269866,107370.0,107360.0,0.02117055]
["bitfinex","BTCUSD",1748199421904,1.41269866,107370.0,107360.0,0.00497055]
["bitfinex","BTCUSD",1748199428218,1.41269866,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199428643,1.11033866,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199428865,1.41269866,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199441239,1.41110118,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199483224,1.41041718,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199496892,0.63100648,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199497098,1.41041718,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199505450,1.41033718,107370.0,107360.0,0.00501055]
["bitfinex","BTCUSD",1748199518482,1.41033718,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199557828,0.63092648,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199558033,1.41033718,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199589963,0.63092648,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199595462,1.41033718,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199600138,0.63092648,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199601000,1.41033718,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199602669,1.10805718,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199603111,1.41013718,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199605720,1.41013718,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199615652,1.41013718,107370.0,107360.0,0.05085355]
["bitfinex","BTCUSD",1748199615824,1.41009718,107370.0,107360.0,0.05085355]
["bitfinex","BTCUSD",1748199617252,1.41009718,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199625583,1.26117718,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199625806,1.41009718,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199626016,0.63068648,107370.0,107360.0,0.05025355]
["bitfinex","BTCUSD",1748199636536,0.32864648,107370.0,107360.0,0.05025355]
["bitfinex","BTCUSD",1748199636734,0.63068648,107370.0,107360.0,0.05025355]
["bitfinex","BTCUSD",1748199637552,0.32864648,107370.0,107360.0,0.05025355]
["bitfinex","BTCUSD",1748199637983,0.63068648,107370.0,107360.0,0.05025355]
["bitfinex","BTCUSD",1748199644692,0.63068648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199647793,0.32864648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199647926,0.47756648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199648141,0.63064648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199648615,0.32864648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199648794,0.63064648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199649028,0.32864648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199649202,0.63064648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199670232,1.41005718,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199673498,0.63064648,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199674966,0.63064648,107370.0,107360.0,0.05085355]
["bitfinex","BTCUSD",1748199675374,0.32864648,107370.0,107360.0,0.06655355]
["bitfinex","BTCUSD",1748199675586,0.63064648,107370.0,107360.0,0.06655355]
["bitfinex","BTCUSD",1748199675799,0.63064648,107370.0,107360.0,0.05085355]
["bitfinex","BTCUSD",1748199676006,0.32864648,107370.0,107360.0,0.05085355]
["bitfinex","BTCUSD",1748199676215,0.63056648,107370.0,107360.0,0.05085355]
["bitfinex","BTCUSD",1748199676462,1.40105146,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199680388,0.62164076,107370.0,107360.0,0.03495355]
["bitfinex","BTCUSD",1748199686424,0.62164076,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199688098,1.40105146,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199688307,1.43215146,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199688520,1.45989976,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199689123,1.4259852,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199690762,1.4099852,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199691517,0.6305745,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199691726,0.62164076,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199697940,0.31972076,107370.0,107360.0,0.00701055]
["bitfinex","BTCUSD",1748199698149,0.62164076,107370.0,107360.0,0.02201055]
["bitfinex","BTCUSD",1748199699736,0.62164076,107370.0,107360.0,0.03811055]
["bitfinex","BTCUSD",1748199700143,0.62164076,107370.0,107360.0,0.02201055]
["bitfinex","BTCUSD",1748199706629,0.62164076,107370.0,107360.0,0.04995255]
["bitfinex","BTCUSD",1748199710510,0.62164076,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199719365,0.62164076,107370.0,107360.0,0.04995255]
["bitfinex","BTCUSD",1748199719538,0.62164076,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199720159,0.6212682,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199721364,0.6213482,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199721537,0.3193482,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199721999,0.6213482,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199722189,0.3193482,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199722407,0.6213482,107370.0,107360.0,0.82936325]
["bitfinex","BTCUSD",1748199722941,0.6213482,107370.0,107360.0,0.81436325]
["bitfinex","BTCUSD",1748199723177,0.3193482,107370.0,107360.0,0.81436325]
["bitfinex","BTCUSD",1748199723394,0.6213482,107370.0,107360.0,0.81436325]
["bitfinex","BTCUSD",1748199723567,0.3193482,107370.0,107360.0,0.81436325]
["bitfinex","BTCUSD",1748199723814,0.6213482,107370.0,107360.0,0.81436325]
["bitfinex","BTCUSD",1748199724231,0.3193482,107370.0,107360.0,0.84576325]
["bitfinex","BTCUSD",1748199724449,0.6213482,107370.0,107360.0,0.84576325]
["bitfinex","BTCUSD",1748199726084,0.6213482,107370.0,107360.0,0.06635255]
["bitfinex","BTCUSD",1748199726292,0.6213482,107370.0,107360.0,0.84576325]
["bitfinex","BTCUSD",1748199728950,0.3193482,107370.0,107360.0,0.84576325]
["bitfinex","BTCUSD",1748199729162,0.59980735,107370.0,107360.0,0.84576325]
["bitfinex","BTCUSD",1748199729416,0.2360975,107370.0,107360.0,2.17009137]
["bitfinex","BTCUSD",1748199729621,0.27860277,107370.0,107360.0,2.30969735]
["bitfinex","BTCUSD",1748199729844,0.43168277,107370.0,107360.0,2.30038307]
["bitfinex","BTCUSD",1748199730046,0.42236962,107370.0,107360.0,2.30969752]
["bitfinex","BTCUSD",1748199730853,0.43691047,107370.0,107360.0,2.30969752]
["bitfinex","BTCUSD",1748199731265,0.42759706,107370.0,107360.0,2.30969752]
["bitfinex","BTCUSD",1748199732412,0.36320612,107370.0,107360.0,2.30969752]
["bitfinex","BTCUSD",1748199732644,0.36320612,107370.0,107360.0,2.11409395]
["bitfinex","BTCUSD",1748199736462,0.36320612,107370.0,107360.0,1.33468325]
["bitfinex","BTCUSD",1748199739918,0.36320612,107370.0,107360.0,1.52097237]
["bitfinex","BTCUSD",1748199740131,0.36320612,107370.0,107360.0,2.31901171]
["bitfinex","BTCUSD",1748199741740,0.36320612,107370.0,107360.0,2.32832616]
["bitfinex","BTCUSD",1748199741945,0.36320612,107370.0,107360.0,2.31901188]
["bitfinex","BTCUSD",1748199742150,0.36320612,107370.0,107360.0,2.30969752]
["bitfinex","BTCUSD",1748199742394,0.36340612,107370.0,107360.0,2.3190118]
["bitfinex","BTCUSD",1748199742598,0.36340612,107370.0,107360.0,2.30969752]
["bitfinex","BTCUSD",1748199745094,0.36340612,107370.0,107360.0,0.75087612]
["bitfinex","BTCUSD",1748199745307,0.36340612,107370.0,107360.0,2.30969752]
["bitfinex","BTCUSD",1748199745717,0.36340612,107370.0,107360.0,1.53028682]
["bitfinex","BTCUSD",1748199746710,0.21012612,107370.0,107360.0,1.53028682]
["bitfinex","BTCUSD",1748199746915,0.21012612,107370.0,107360.0,1.53960118]
["bitfinex","BTCUSD",1748199747150,0.21012612,107370.0,107360.0,1.54891537]
["bitfinex","BTCUSD",1748199747345,0.21012612,107370.0,107360.0,2.32832607]
["bitfinex","BTCUSD",1748199747552,0.21012612,107370.0,107360.0,2.31901188]
["bitfinex","BTCUSD",1748199748411,0.21012612,107370.0,107360.0,2.32832616]
["bitfinex","BTCUSD",1748199748958,0.21012612,107370.0,107360.0,2.31901188]
["bitfinex","BTCUSD",1748199750237,0.21012612,107370.0,107360.0,1.53960118]
["bitfinex","BTCUSD",1748199752651,0.21012612,107370.0,107360.0,2.31901188]
["bitfinex","BTCUSD",1748199753240,0.2194397,107370.0,107360.0,2.33764009]
["bitfinex","BTCUSD",1748199753977,0.22875294,107370.0,107360.0,2.33764009]
["bitfinex","BTCUSD",1748199754707,0.22875294,107370.0,107360.0,2.34695402]
["bitfinex","BTCUSD",1748199755404,0.00931298,107370.0,107360.0,2.34695402]
["bitfinex","BTCUSD",1748199755636,0.0372526,107370.0,107360.0,2.43649897]
["bitfinex","BTCUSD",1748199756787,0.23283795,107370.0,107360.0,2.43649897]
["bitfinex","BTCUSD",1748199757222,0.23283795,107370.0,107360.0,2.42714513]
["bitfinex","BTCUSD",1748199757446,0.22352497,107370.0,107360.0,1.4895405]
["bitfinex","BTCUSD",1748199757654,0.22352497,107370.0,107360.0,1.64773443]
["bitfinex","BTCUSD",1748199758179,0.22352497,107370.0,107360.0,2.42714513]
["bitfinex","BTCUSD",1748199759510,0.02793962,107370.0,107360.0,2.42714513]
["bitfinex","BTCUSD",1748199759761,0.03725312,107370.0,107360.0,2.42714513]
["bitfinex","BTCUSD",1748199759959,0.02793962,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199761077,0.02793953,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199761591,0.02793945,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199761776,0.03725286,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199762124,0.02793945,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199762332,0.03725286,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199763314,0.02793945,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199763504,0.03725286,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199764024,0.02793945,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199764520,0.01862621,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199764727,0.03725242,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199765664,0.03725233,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199767179,0.02793901,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199767376,0.03725225,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199769614,0.02793901,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199769818,0.03725225,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199770024,0.04656566,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199772772,0.23283813,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199773185,0.04656636,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199773785,0.23283813,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199774500,0.04656636,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199777980,0.04656636,107370.0,107360.0,0.87763757]
["bitfinex","BTCUSD",1748199778184,0.04656636,107370.0,107360.0,1.65704827]
["bitfinex","BTCUSD",1748199778368,0.04656636,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199779624,0.23283813,107370.0,107360.0,2.43645897]
["bitfinex","BTCUSD",1748199779917,0.23283813,107370.0,107360.0,2.42714513]
["bitfinex","BTCUSD",1748199780120,0.23283865,107370.0,107360.0,2.42714513]
["bitfinex","BTCUSD",1748199780333,0.23283865,107370.0,107360.0,2.27826513]
["bitfinex","BTCUSD",1748199780543,0.2235255,107370.0,107360.0,2.42714513]
["bitfinex","BTCUSD",1748199785855,0.2235255,107370.0,107360.0,2.4178312]
["bitfinex","BTCUSD",1748199786007,0.21421226,107370.0,107360.0,2.4178312]
["bitfinex","BTCUSD",1748199788505,0.21421226,107370.0,107360.0,1.6384205]
["bitfinex","BTCUSD",1748199789143,0.21421226,107370.0,107360.0,2.4178312]
["bitfinex","BTCUSD",1748199790627,0.21421226,107370.0,107360.0,1.6384205]
["bitfinex","BTCUSD",1748199791316,0.21421226,107370.0,107360.0,1.62910648]
["bitfinex","BTCUSD",1748199792140,0.20489885,107370.0,107360.0,0.70081578]
["bitfinex","BTCUSD",1748199792352,0.20489885,107370.0,107360.0,1.62910657]
["bitfinex","BTCUSD",1748199792568,0.20489885,107370.0,107360.0,1.59770657]
["bitfinex","BTCUSD",1748199793005,0.20489885,107370.0,107360.0,1.61290657]
["bitfinex","BTCUSD",1748199793391,0.20489885,107370.0,107360.0,1.62222076]
["bitfinex","BTCUSD",1748199794376,0.19558535,107370.0,107360.0,1.61290657]
["bitfinex","BTCUSD",1748199794591,0.19558535,107370.0,107360.0,1.62222076]
["bitfinex","BTCUSD",1748199795090,0.19558535,107370.0,107360.0,1.63153486]
["bitfinex","BTCUSD",1748199795297,0.19558535,107370.0,107360.0,1.64084888]
["bitfinex","BTCUSD",1748199796336,0.20489867,107370.0,107360.0,1.64084836]
["bitfinex","BTCUSD",1748199797243,0.20489867,107370.0,107360.0,1.63153452]
["bitfinex","BTCUSD",1748199802065,0.20489867,107370.0,107360.0,1.64084845]
["bitfinex","BTCUSD",1748199802272,0.20489867,107370.0,107360.0,1.65704845]
["bitfinex","BTCUSD",1748199802658,0.20489867,107370.0,107360.0,2.43645915]
["bitfinex","BTCUSD",1748199804779,0.02793979,107370.0,107360.0,2.43645871]
["bitfinex","BTCUSD",1748199804937,0.03725329,107370.0,107360.0,2.43645871]
["bitfinex","BTCUSD",1748199806307,0.22352506,107370.0,107360.0,2.43645871]
["bitfinex","BTCUSD",1748199808263,0.22352506,107370.0,107360.0,0.86832347]
["bitfinex","BTCUSD",1748199808500,0.22352506,107370.0,107360.0,2.41094487]
["bitfinex","BTCUSD",1748199809026,0.22352506,107370.0,107360.0,1.63153417]
["bitfinex","BTCUSD",1748199809849,0.02793979,107370.0,107360.0,1.63153417]
["bitfinex","BTCUSD",1748199810053,0.02793979,107370.0,107360.0,1.65594801]
["bitfinex","BTCUSD",1748199810255,0.02793979,107370.0,107360.0,2.43535871]
["bitfinex","BTCUSD",1748199810871,0.01862638,107370.0,107360.0,2.43535871]
["bitfinex","BTCUSD",1748199811074,0.02793979,107370.0,107360.0,2.43535871]
["bitfinex","BTCUSD",1748199811291,0.01862586,107370.0,107360.0,2.43535871]
["bitfinex","BTCUSD",1748199811566,0.67286009,107380.0,107370.0,0.54489851]
["bitfinex","BTCUSD",1748199811785,0.67286009,107380.0,107370.0,2.10371991]
["bitfinex","BTCUSD",1748199812208,0.67286009,107380.0,107370.0,2.13165291]
["bitfinex","BTCUSD",1748199812643,0.67386009,107380.0,107370.0,2.14096606]
["bitfinex","BTCUSD",1748199814279,0.67286009,107380.0,107370.0,2.14096606]
["bitfinex","BTCUSD",1748199814434,0.67286009,107380.0,107370.0,2.15127912]
["bitfinex","BTCUSD",1748199814945,0.18660567,107380.0,107370.0,2.15127912]
["bitfinex","BTCUSD",1748199815157,0.18660567,107380.0,107370.0,2.1605921]
["bitfinex","BTCUSD",1748199815544,0.38217281,107380.0,107370.0,2.15127912]
["bitfinex","BTCUSD",1748199818038,0.22873281,107380.0,107370.0,2.15127912]
["bitfinex","BTCUSD",1748199824083,0.00931202,107380.0,107370.0,2.15127912]
["bitfinex","BTCUSD",1748199824316,0.02793684,107380.0,107370.0,2.1757921]
["bitfinex","BTCUSD",1748199826611,0.03724947,107380.0,107370.0,2.1757921]
["bitfinex","BTCUSD",1748199828943,0.03724947,107380.0,107370.0,2.1605921]
["bitfinex","BTCUSD",1748199830089,0.03724947,107380.0,107370.0,2.1760921]
["bitfinex","BTCUSD",1748199831586,0.02793684,107380.0,107370.0,2.1760921]
["bitfinex","BTCUSD",1748199834858,0.02793676,107380.0,107370.0,2.1760921]
["bitfinex","BTCUSD",1748199835363,0.0186243,107380.0,107370.0,2.1760921]
["bitfinex","BTCUSD",1748199835649,0.02793684,107380.0,107370.0,2.1760921]
["bitfinex","BTCUSD",1748199838607,0.02793684,107380.0,107370.0,2.1605921]
["bitfinex","BTCUSD",1748199838803,0.03724947,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199839372,0.22350389,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199845209,0.22350389,107380.0,107370.0,2.1605921]
["bitfinex","BTCUSD",1748199845410,0.22350389,107380.0,107370.0,2.30015912]
["bitfinex","BTCUSD",1748199852808,0.22350389,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199853504,0.03724947,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199853628,0.02793676,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199854187,0.0372493,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199858837,0.0186243,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199859021,0.02793684,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199868492,0.02793676,107380.0,107370.0,2.3247721]
["bitfinex","BTCUSD",1748199869117,0.0372493,107380.0,107370.0,2.3247721]
["bitfinex","BTCUSD",1748199875431,0.0372493,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199878284,0.02793676,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199878503,0.0372493,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199886158,0.01862422,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199886285,0.03724913,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199893992,0.02793659,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199894193,0.03724913,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199897071,0.02793659,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199897311,0.03724913,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199897703,0.03724913,107380.0,107370.0,2.3256721]
["bitfinex","BTCUSD",1748199898928,0.01862422,107380.0,107370.0,2.3256721]
["bitfinex","BTCUSD",1748199899233,0.02793668,107380.0,107370.0,2.3256721]
["bitfinex","BTCUSD",1748199900576,0.03724922,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199902470,0.02793668,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199904185,0.03724922,107380.0,107370.0,2.1605921]
["bitfinex","BTCUSD",1748199904402,0.23281627,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199904641,0.24901627,107380.0,107370.0,2.3094721]
["bitfinex","BTCUSD",1748199904861,0.24901627,107380.0,107370.0,2.1605921]
["bitfinex","BTCUSD",1748199905078,0.25202044,107380.0,107370.0,1.1483437]
["bitfinex","BTCUSD",1748199905287,0.55202044,107380.0,107370.0,0.368933]
["bitfinex","BTCUSD",1748199905905,0.55202044,107380.0,107370.0,1.1483437]
["bitfinex","BTCUSD",1748199923263,0.70502044,107380.0,107370.0,1.1483437]
["bitfinex","BTCUSD",1748199939959,0.68862044,107380.0,107370.0,1.1483437]
["bitfinex","BTCUSD",1748199943247,0.67242044,107380.0,107370.0,1.1483437]
["bitfinex","BTCUSD",1748199943475,0.67242044,107380.0,107370.0,1.9277544]
["bitfinex","BTCUSD",1748199945990,0.67242044,107380.0,107370.0,0.368933]
["bitfinex","BTCUSD",1748199946195,0.67242044,107380.0,107370.0,1.1483437]
["bitfinex","BTCUSD",1748199955458,0.67242044,107380.0,107370.0,0.368933]
["bitfinex","BTCUSD",1748199955603,0.67242044,107380.0,107370.0,1.1483437]
["bitfinex","BTCUSD",1748199965507,0.67242044,107380.0,107370.0,1.1643437]
["bitfinex","BTCUSD",1748199965724,0.67242044,107380.0,107370.0,1.1797437]
["bitfinex","BTCUSD",1748199966462,0.67242044,107380.0,107370.0,1.1643437]
["bitfinex","BTCUSD",1748199971845,0.51942044,107380.0,107370.0,1.1803437]
["bitfinex","BTCUSD",1748199972050,0.67234044,107380.0,107370.0,1.1803437]
["bitfinex","BTCUSD",1748199972471,0.67234044,107380.0,107370.0,1.1643437]
["bitfinex","BTCUSD",1748199983686,0.67234044,107380.0,107370.0,2.13002617]
["bitfinex","BTCUSD",1748199983894,0.17677287,107380.0,107370.0,2.17426589]
["bitfinex","BTCUSD",1748199984114,0.0186243,107380.0,107370.0,2.17426589]
["bitfinex","BTCUSD",1748199984325,0.02793676,107380.0,107370.0,2.17426589]
["bitfinex","BTCUSD",1748199984529,0.36709149,107390.0,107380.0,0.58619135]
["bitfinex","BTCUSD",1748199984734,0.36709201,107390.0,107380.0,1.49585766]
["bitfinex","BTCUSD",1748199984955,0.38163286,107390.0,107380.0,1.49585766]
["bitfinex","BTCUSD",1748199985161,0.38163286,107390.0,107380.0,1.52378666]
["bitfinex","BTCUSD",1748199985467,0.38163286,107390.0,107380.0,1.53309912]
["bitfinex","BTCUSD",1748199985692,0.38263286,107390.0,107380.0,1.53309912]
["bitfinex","BTCUSD",1748199986978,0.01962274,107390.0,107380.0,1.5517236]
["bitfinex","BTCUSD",1748199987184,0.02893407,107390.0,107380.0,1.64126916]
["bitfinex","BTCUSD",1748199987743,0.0196224,107390.0,107380.0,1.64126916]
["bitfinex","BTCUSD",1748199988114,0.0186224,107390.0,107380.0,1.65503355]
["bitfinex","BTCUSD",1748199989167,0.01862231,107390.0,107380.0,1.65503355]
["bitfinex","BTCUSD",1748199990035,0.02793373,107390.0,107380.0,1.65503355]
["bitfinex","BTCUSD",1748199990615,0.04655691,107390.0,107380.0,1.65503355]
["bitfinex","BTCUSD",1748199994172,0.23279467,107390.0,107380.0,1.65503355]
["bitfinex","BTCUSD",1748199994396,0.0465576,107390.0,107380.0,1.65503355]
["bitfinex","BTCUSD",1748199994599,0.23279528,107390.0,107380.0,1.62709661]
["bitfinex","BTCUSD",1748199994807,0.22348386,107390.0,107380.0,1.63640898]
["bitfinex","BTCUSD",1748199995412,0.0279345,107390.0,107380.0,1.63640898]
["bitfinex","BTCUSD",1748199995620,0.0279345,107390.0,107380.0,1.65503329]
["bitfinex","BTCUSD",1748199996330,0.21417157,107390.0,107380.0,1.65503329]
["bitfinex","BTCUSD",1748199996537,0.22348342,107390.0,107380.0,1.65503329]
["bitfinex","BTCUSD",1748199998052,0.0279345,107390.0,107380.0,1.65503329]
["bitfinex","BTCUSD",1748199999466,0.03724635,107390.0,107380.0,1.64572126]
["bitfinex","BTCUSD",1748199999946,0.22348342,107390.0,107380.0,1.64572126]
["bitfinex","BTCUSD",1748200004149,0.0279345,107390.0,107380.0,1.65503337]
["bitfinex","BTCUSD",1748200004325,0.21417157,107390.0,107380.0,1.64572126]
["bitfinex","BTCUSD",1748200004688,0.0279345,107390.0,107380.0,1.65503346]
["bitfinex","BTCUSD",1748200005566,0.22348342,107390.0,107380.0,1.65503346]
["bitfinex","BTCUSD",1748200006674,0.0279345,107390.0,107380.0,1.66434557]
["bitfinex","BTCUSD",1748200007227,0.01862274,107390.0,107380.0,1.66434557]
["bitfinex","BTCUSD",1748200007436,0.02793442,107390.0,107380.0,1.66434557]
["bitfinex","BTCUSD",1748200007763,0.21417149,107390.0,107380.0,1.66434557]
["bitfinex","BTCUSD",1748200007982,0.00931124,107390.0,107380.0,1.66434557]
["bitfinex","BTCUSD",1748200008195,0.02793434,107390.0,107380.0,1.66434557]
["bitfinex","BTCUSD",1748200008468,0.19053071,107400.0,107390.0,0.23655965]
["bitfinex","BTCUSD",1748200008469,0.01862153,107400.0,107390.0,0.23655965]
["bitfinex","BTCUSD",1748200008672,0.03724211,107400.0,107390.0,1.89423811]
["bitfinex","BTCUSD",1748200009366,0.03724211,107400.0,107390.0,1.92216211]
["bitfinex","BTCUSD",1748200009713,0.03824211,107400.0,107390.0,1.92216211]
["bitfinex","BTCUSD",1748200010440,0.03724211,107400.0,107390.0,1.92216211]
["bitfinex","BTCUSD",1748200010958,0.03724211,107400.0,107390.0,1.92616211]
["bitfinex","BTCUSD",1748200011175,0.03724211,107400.0,107390.0,1.93555977]
["bitfinex","BTCUSD",1748200012026,0.02793113,107400.0,107390.0,1.93555977]
["bitfinex","BTCUSD",1748200012244,0.03724194,107400.0,107390.0,1.93555977]
["bitfinex","BTCUSD",1748200013482,0.02793113,107400.0,107390.0,1.93555977]
["bitfinex","BTCUSD",1748200013700,0.04655266,107400.0,107390.0,1.93555977]
["bitfinex","BTCUSD",1748200019523,0.23277317,107400.0,107390.0,0.36742721]
["bitfinex","BTCUSD",1748200019730,0.23277317,107400.0,107390.0,1.91905994]
["bitfinex","BTCUSD",1748200020086,0.04655336,107400.0,107390.0,1.91905994]
["bitfinex","BTCUSD",1748200021120,0.23277309,107400.0,107390.0,1.91905994]
["bitfinex","BTCUSD",1748200022150,0.23277309,107400.0,107390.0,1.92837118]
["bitfinex","BTCUSD",1748200022296,0.23277309,107400.0,107390.0,1.91317118]
["bitfinex","BTCUSD",1748200022496,0.23277369,107400.0,107390.0,1.90385994]
["bitfinex","BTCUSD",1748200023903,0.22346314,107400.0,107390.0,1.90385994]
["bitfinex","BTCUSD",1748200024495,0.22346314,107400.0,107390.0,1.89454861]
["bitfinex","BTCUSD",1748200025180,0.20484161,107400.0,107390.0,1.68968862]
["bitfinex","BTCUSD",1748200025414,0.21083071,107400.0,107390.0,0.96957236]
["bitfinex","BTCUSD",1748200025645,0.22703071,107400.0,107390.0,0.96957236]
["bitfinex","BTCUSD",1748200029897,0.22703071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200031279,0.22703071,107400.0,107390.0,0.8113347]
["bitfinex","BTCUSD",1748200031481,0.22703071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200032522,0.22703071,107400.0,107390.0,0.8113347]
["bitfinex","BTCUSD",1748200032701,0.22703071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200032862,0.22703071,107400.0,107390.0,0.8113347]
["bitfinex","BTCUSD",1748200033065,0.21083071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200033728,0.21083071,107400.0,107390.0,0.8113347]
["bitfinex","BTCUSD",1748200033929,0.21083071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200034217,0.21083071,107400.0,107390.0,0.8113347]
["bitfinex","BTCUSD",1748200034417,0.21083071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200034826,0.21083071,107400.0,107390.0,0.8113347]
["bitfinex","BTCUSD",1748200035034,0.21083071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200035533,0.21083071,107400.0,107390.0,0.8113347]
["bitfinex","BTCUSD",1748200035828,0.21083071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200036605,0.22743071,107400.0,107390.0,0.9601747]
["bitfinex","BTCUSD",1748200037363,0.24197156,107400.0,107390.0,0.031924]
["bitfinex","BTCUSD",1748200037573,0.24197156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200047648,0.21007156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200050296,0.22537156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200050830,0.22537156,107400.0,107390.0,0.371924]
["bitfinex","BTCUSD",1748200051086,0.24097156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200056604,0.22537156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200057983,0.21007156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200058163,0.21007156,107400.0,107390.0,1.33757177]
["bitfinex","BTCUSD",1748200058380,0.21007156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200058604,0.21007156,107400.0,107390.0,1.1663347]
["bitfinex","BTCUSD",1748200059024,0.21007156,107400.0,107390.0,1.1814347]
["bitfinex","BTCUSD",1748200066987,0.21007156,107400.0,107390.0,1.36767177]
["bitfinex","BTCUSD",1748200067394,0.21007156,107400.0,107390.0,1.1814347]
["bitfinex","BTCUSD",1748200071412,0.21007156,107400.0,107390.0,1.1663347]
["bitfinex","BTCUSD",1748200080814,0.21007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200081014,0.22527156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200085466,0.21007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200093214,0.22637156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200099050,0.22637156,107400.0,107390.0,0.520764]
["bitfinex","BTCUSD",1748200099258,0.24147156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200099476,0.24147156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200104593,0.22637156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200110134,0.21007156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200112129,0.21007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200112575,0.51007156,107400.0,107390.0,1.3321747]
["bitfinex","BTCUSD",1748200126388,0.51007156,107400.0,107390.0,1.3160747]
["bitfinex","BTCUSD",1748200132571,0.51007156,107400.0,107390.0,1.1672347]
["bitfinex","BTCUSD",1748200132780,0.51007156,107400.0,107390.0,1.3160747]
["bitfinex","BTCUSD",1748200134394,0.51007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200145858,0.51007156,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200146069,0.51007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200146301,0.52647156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200150072,0.51007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200155870,0.51007156,107400.0,107390.0,0.520764]
["bitfinex","BTCUSD",1748200156073,0.51007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200156279,0.52537156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200161304,0.51007156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200172004,0.51307156,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200186232,0.51307156,107400.0,107390.0,1.3156747]
["bitfinex","BTCUSD",1748200187699,0.51307156,107400.0,107390.0,1.3315747]
["bitfinex","BTCUSD",1748200187960,0.51307156,107400.0,107390.0,1.52712362]
["bitfinex","BTCUSD",1748200188725,0.51307156,107400.0,107390.0,1.34088655]
["bitfinex","BTCUSD",1748200189092,0.51307156,107400.0,107390.0,1.52712362]
["bitfinex","BTCUSD",1748200189720,0.51307156,107400.0,107390.0,1.34088655]
["bitfinex","BTCUSD",1748200189911,0.51307156,107400.0,107390.0,1.3315747]
["bitfinex","BTCUSD",1748200190057,0.51307156,107400.0,107390.0,1.51781177]
["bitfinex","BTCUSD",1748200190295,0.51307156,107400.0,107390.0,1.52712362]
["bitfinex","BTCUSD",1748200194825,0.51307156,107400.0,107390.0,1.51122362]
["bitfinex","BTCUSD",1748200200604,0.50376058,107400.0,107390.0,0.371924]
["bitfinex","BTCUSD",1748200200809,0.50376058,107400.0,107390.0,1.48641177]
["bitfinex","BTCUSD",1748200201825,0.50376058,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200205439,0.50376058,107400.0,107390.0,1.3156747]
["bitfinex","BTCUSD",1748200205656,0.50376058,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200206520,0.50361973,107400.0,107390.0,1.3001747]
["bitfinex","BTCUSD",1748200209597,0.50361973,107400.0,107390.0,1.3155747]
["bitfinex","BTCUSD",1748200210514,0.20361973,107400.0,107390.0,1.52702353]
["bitfinex","BTCUSD",1748200210719,0.20361973,107400.0,107390.0,1.51771177]
["bitfinex","BTCUSD",1748200211047,0.20361973,107400.0,107390.0,1.3314747]
["bitfinex","BTCUSD",1748200211396,0.20361973,107400.0,107390.0,1.51771177]
["bitfinex","BTCUSD",1748200211600,0.01231055,107400.0,107390.0,2.32505697]
["bitfinex","BTCUSD",1748200211804,0.21715138,107400.0,107390.0,2.31574573]
["bitfinex","BTCUSD",1748200211993,0.21715138,107400.0,107390.0,1.54564645]
["bitfinex","BTCUSD",1748200212414,0.22646228,107400.0,107390.0,1.55495778]
["bitfinex","BTCUSD",1748200212695,0.23577326,107400.0,107390.0,1.55495778]
["bitfinex","BTCUSD",1748200213425,0.003,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200213631,0.02162066,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200213848,0.03093121,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200214268,0.04024193,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200214514,0.04024202,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200221383,0.23577265,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200221678,0.04955292,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200223205,0.23577265,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200223563,0.23577343,107400.0,107390.0,2.43322528]
["bitfinex","BTCUSD",1748200223771,0.23577343,107400.0,107390.0,1.65381458]
["bitfinex","BTCUSD",1748200223986,0.22646297,107400.0,107390.0,1.63519201]
["bitfinex","BTCUSD",1748200224432,0.22646297,107400.0,107390.0,1.64450334]
["bitfinex","BTCUSD",1748200236833,0.21715242,107400.0,107390.0,1.63519201]
["bitfinex","BTCUSD",1748200239935,0.21715242,107400.0,107390.0,1.64450334]
["bitfinex","BTCUSD",1748200242772,0.21715242,107400.0,107390.0,0.86509264]
["bitfinex","BTCUSD",1748200242946,0.21715242,107400.0,107390.0,1.64450334]
["bitfinex","BTCUSD",1748200243581,0.21715242,107400.0,107390.0,1.62588077]
["bitfinex","BTCUSD",1748200243782,0.21715242,107400.0,107390.0,1.61929219]
["bitfinex","BTCUSD",1748200251519,0.21715242,107400.0,107390.0,2.39870289]
["bitfinex","BTCUSD",1748200252442,0.21715242,107400.0,107390.0,2.38939147]
["bitfinex","BTCUSD",1748200252672,0.20784161,107400.0,107390.0,2.39870306]
["bitfinex","BTCUSD",1748200252879,0.20784161,107400.0,107390.0,0.46146956]
["bitfinex","BTCUSD",1748200253090,0.21981973,107400.0,107390.0,0.371924]
["bitfinex","BTCUSD",1748200253307,0.23436058,107400.0,107390.0,0.371924]
["bitfinex","BTCUSD",1748200253512,0.23436058,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200253718,0.23436058,107400.0,107390.0,0.371924]
["bitfinex","BTCUSD",1748200253929,0.23436058,107400.0,107390.0,1.1513347]
["bitfinex","BTCUSD",1748200254361,0.23136058,107400.0,107390.0,0.371924]
["bitfinex","BTCUSD",1748200254579,1.10031684,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200254842,1.12710002,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200255051,1.10031684,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200255258,1.10946906,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200255466,0.33005836,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200256323,0.32090614,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200256549,0.92290614,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200257861,0.93235103,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200258289,1.7497982,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200259131,0.9703875,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200259290,0.93235103,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200261136,0.92366614,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200261558,0.62090614,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200261833,0.92366614,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748200262268,0.20487924,107380.0,107370.0,1.06100481]
["bitfinex","BTCUSD",1748200262493,0.25002009,107380.0,107370.0,0.367933]
["bitfinex","BTCUSD",1748200263521,0.25002009,107380.0,107370.0,0.371933]
["bitfinex","BTCUSD",1748200264118,0.25002009,107380.0,107370.0,0.375933]
["bitfinex","BTCUSD",1748200266497,0.25002009,107380.0,107370.0,1.06900481]
["bitfinex","BTCUSD",1748200266712,0.25002009,107380.0,107370.0,0.375933]
["bitfinex","BTCUSD",1748200273255,0.33956565,107380.0,107370.0,0.375933]
["bitfinex","BTCUSD",1748200273451,0.78844565,107380.0,107370.0,0.008]
["bitfinex","BTCUSD",1748200276045,0.62406565,107380.0,107370.0,0.70107181]
["bitfinex","BTCUSD",1748200276249,0.76292565,107380.0,107370.0,0.72900881]
["bitfinex","BTCUSD",1748200276688,0.51942009,107380.0,107370.0,0.72900881]
["bitfinex","BTCUSD",1748200276899,0.67338009,107380.0,107370.0,0.72900881]
["bitfinex","BTCUSD",1748200277030,0.68938009,107380.0,107370.0,0.72900881]
["bitfinex","BTCUSD",1748200277580,0.70508009,107380.0,107370.0,0.035937]
["bitfinex","BTCUSD",1748200284025,0.70508009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200288024,0.68938009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200288210,0.83826009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200307131,0.82226009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200311607,0.82226009,107380.0,107370.0,0.035937]
["bitfinex","BTCUSD",1748200311837,0.83746009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200322014,0.82226009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200331099,0.67338009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200331303,0.82226009,107380.0,107370.0,0.81585565]
["bitfinex","BTCUSD",1748200331481,0.82226009,107380.0,107370.0,0.84745565]
["bitfinex","BTCUSD",1748200333167,0.51942009,107380.0,107370.0,0.84745565]
["bitfinex","BTCUSD",1748200333379,0.37274009,107380.0,107370.0,1.6273743]
["bitfinex","BTCUSD",1748200333596,0.67274009,107380.0,107370.0,1.9673743]
["bitfinex","BTCUSD",1748200339095,0.67274009,107380.0,107370.0,2.1162543]
["bitfinex","BTCUSD",1748200342080,0.51942009,107380.0,107370.0,2.1162543]
["bitfinex","BTCUSD",1748200342491,0.51942009,107380.0,107370.0,1.33633565]
["bitfinex","BTCUSD",1748200342896,0.51942009,107380.0,107370.0,2.1162543]
["bitfinex","BTCUSD",1748200343327,0.51942009,107380.0,107370.0,1.33633565]
["bitfinex","BTCUSD",1748200348424,0.51942009,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200351703,0.67270009,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200356104,0.67270009,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200358123,0.67270009,107380.0,107370.0,0.524817]
["bitfinex","BTCUSD",1748200358283,0.67270009,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200379037,0.67270009,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200379172,0.67270009,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200380115,0.67247112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200380352,0.67247112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200380732,0.67247112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200380943,0.97247112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200381142,0.98767112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200382886,0.98767112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200384974,0.97247112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200385923,0.98767112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200387074,0.98767112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200387382,0.97247112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200387799,0.98767112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200390416,0.98767112,107380.0,107370.0,0.524817]
["bitfinex","BTCUSD",1748200390627,0.98767112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200392159,0.97247112,107380.0,107370.0,1.30473565]
["bitfinex","BTCUSD",1748200392378,1.00297112,107380.0,107370.0,0.375937]
["bitfinex","BTCUSD",1748200392782,1.15185112,107380.0,107370.0,0.375937]
["bitfinex","BTCUSD",1748200393870,1.13655112,107380.0,107370.0,0.375937]
["bitfinex","BTCUSD",1748200397758,1.13655112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200415642,1.12135112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200428213,1.13675112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200429625,1.13675112,107380.0,107370.0,0.375937]
["bitfinex","BTCUSD",1748200431396,1.13675112,107380.0,107370.0,0.035937]
["bitfinex","BTCUSD",1748200432738,1.12135112,107380.0,107370.0,0.035937]
["bitfinex","BTCUSD",1748200441764,1.12135112,107380.0,107370.0,0.375937]
["bitfinex","BTCUSD",1748200442728,1.12135112,107380.0,107370.0,1.15585565]
["bitfinex","BTCUSD",1748200447980,1.12135112,107380.0,107370.0,1.15397565]
["bitfinex","BTCUSD",1748200449484,1.12135112,107380.0,107370.0,0.374057]
["bitfinex","BTCUSD",1748200449697,1.12135112,107380.0,107370.0,1.15397565]
["bitfinex","BTCUSD",1748200450298,1.12135112,107380.0,107370.0,0.374057]
["bitfinex","BTCUSD",1748200450508,1.12135112,107380.0,107370.0,1.15397565]
["bitfinex","BTCUSD",1748200453695,1.12135112,107380.0,107370.0,1.12603865]
["bitfinex","BTCUSD",1748200459097,1.12135112,107380.0,107370.0,1.15397365]
["bitfinex","BTCUSD",1748200460892,0.37247112,107380.0,107370.0,1.18567365]
["bitfinex","BTCUSD",1748200461131,0.37247112,107380.0,107370.0,1.9655923]
["bitfinex","BTCUSD",1748200461132,0.67247112,107380.0,107370.0,1.9655923]
["bitfinex","BTCUSD",1748200461592,0.67247112,107380.0,107370.0,1.18567365]
["bitfinex","BTCUSD",1748200470478,0.67247112,107380.0,107370.0,1.18387365]
["bitfinex","BTCUSD",1748200500314,0.51919112,107380.0,107370.0,1.18387365]
["bitfinex","BTCUSD",1748200500495,0.67227112,107380.0,107370.0,1.18387365]
["bitfinex","BTCUSD",1748200504513,0.20465027,107380.0,107370.0,1.9637923]
["bitfinex","BTCUSD",1748200509695,0.20465027,107380.0,107370.0,2.15006407]
["bitfinex","BTCUSD",1748200509905,0.19533799,107380.0,107370.0,1.9637923]
["bitfinex","BTCUSD",1748200514204,0.19533799,107380.0,107370.0,2.15006407]
["bitfinex","BTCUSD",1748200514509,0.19533799,107380.0,107370.0,1.9637923]
["bitfinex","BTCUSD",1748200529548,0.19533799,107380.0,107370.0,2.15006407]
["bitfinex","BTCUSD",1748200529760,0.19533799,107380.0,107370.0,1.9637923]
["bitfinex","BTCUSD",1748200536880,0.19533799,107380.0,107370.0,2.15937765]
["bitfinex","BTCUSD",1748200537089,0.19533799,107380.0,107370.0,1.9637923]
["bitfinex","BTCUSD",1748200539056,0.19533799,107380.0,107370.0,2.15006407]
["bitfinex","BTCUSD",1748200539256,0.19533799,107380.0,107370.0,2.15937757]
["bitfinex","BTCUSD",1748200540760,0.00908357,107380.0,107370.0,2.24892313]
["bitfinex","BTCUSD",1748200541008,0.51731973,107400.0,107380.0,0.03512457]
["bitfinex","BTCUSD",1748200541219,0.03083365,107390.0,107380.0,0.30606397]
["bitfinex","BTCUSD",1748200541425,0.04945666,107390.0,107380.0,0.45261623]
["bitfinex","BTCUSD",1748200541635,0.04014498,107390.0,107380.0,0.45261623]
["bitfinex","BTCUSD",1748200541861,0.04014498,107390.0,107380.0,0.4921425]
["bitfinex","BTCUSD",1748200542071,0.04945657,107390.0,107380.0,0.48283056]
["bitfinex","BTCUSD",1748200542278,0.22638309,107390.0,107380.0,0.51075708]
["bitfinex","BTCUSD",1748200542490,0.22638309,107390.0,107380.0,1.29067573]
["bitfinex","BTCUSD",1748200542899,0.21707176,107390.0,107380.0,1.29998845]
["bitfinex","BTCUSD",1748200543316,0.21707176,107390.0,107380.0,1.29067608]
["bitfinex","BTCUSD",1748200543525,0.21707176,107390.0,107380.0,1.29267608]
["bitfinex","BTCUSD",1748200544369,0.21707176,107390.0,107380.0,1.30198845]
["bitfinex","BTCUSD",1748200544495,0.20776034,107390.0,107380.0,1.29267608]
["bitfinex","BTCUSD",1748200545265,0.20776034,107390.0,107380.0,1.14379625]
["bitfinex","BTCUSD",1748200545266,0.19844875,107390.0,107380.0,1.14379625]
["bitfinex","BTCUSD",1748200545523,0.19844875,107390.0,107380.0,1.30198879]
["bitfinex","BTCUSD",1748200546233,0.19844875,107390.0,107380.0,1.31130125]
["bitfinex","BTCUSD",1748200546438,0.19844875,107390.0,107380.0,1.31230125]
["bitfinex","BTCUSD",1748200548017,0.19844875,107390.0,107380.0,1.32161362]
["bitfinex","BTCUSD",1748200548226,0.21707193,107390.0,107380.0,1.32161275]
["bitfinex","BTCUSD",1748200548438,0.02152249,107390.0,107380.0,2.44153131]
["bitfinex","BTCUSD",1748200548665,0.03083399,107390.0,107380.0,2.44153131]
["bitfinex","BTCUSD",1748200548838,0.04014567,107390.0,107380.0,2.44153131]
["bitfinex","BTCUSD",1748200549294,0.04014567,107390.0,107380.0,1.66161266]
["bitfinex","BTCUSD",1748200549710,0.03083399,107390.0,107380.0,1.66161266]
["bitfinex","BTCUSD",1748200549925,0.04014559,107390.0,107380.0,1.66161266]
["bitfinex","BTCUSD",1748200550134,0.00931116,107390.0,107380.0,1.66161266]
["bitfinex","BTCUSD",1748200550407,0.02793426,107390.0,107380.0,1.66161266]
["bitfinex","BTCUSD",1748200550830,0.64206411,107410.0,107390.0,0.24487158]
["bitfinex","BTCUSD",1748200551051,0.36999189,107410.0,107400.0,2.35747009]
["bitfinex","BTCUSD",1748200551267,0.21703189,107410.0,107400.0,2.35514259]
["bitfinex","BTCUSD",1748200551444,0.20772229,107410.0,107400.0,2.20615584]
["bitfinex","BTCUSD",1748200551891,0.20772229,107410.0,107400.0,2.40168629]
["bitfinex","BTCUSD",1748200552304,0.20777242,107410.0,107400.0,2.40168629]
["bitfinex","BTCUSD",1748200552683,0.20777242,107410.0,107400.0,2.40268629]
["bitfinex","BTCUSD",1748200553672,0.20777242,107410.0,107400.0,2.40468629]
["bitfinex","BTCUSD",1748200556110,0.20777242,107410.0,107400.0,2.41399693]
["bitfinex","BTCUSD",1748200557859,0.03087962,107410.0,107400.0,2.42330731]
["bitfinex","BTCUSD",1748200559522,0.03087893,107410.0,107400.0,2.42330731]
["bitfinex","BTCUSD",1748200559728,0.04018887,107410.0,107400.0,2.42330731]
["bitfinex","BTCUSD",1748200560392,0.04018887,107410.0,107400.0,0.86347001]
["bitfinex","BTCUSD",1748200560665,0.04018887,107410.0,107400.0,2.42330731]
["bitfinex","BTCUSD",1748200560861,0.0494989,107410.0,107400.0,2.42330731]
["bitfinex","BTCUSD",1748200562123,0.2357013,107410.0,107400.0,2.42330731]
["bitfinex","BTCUSD",1748200562498,0.2357013,107410.0,107400.0,2.4219259]
["bitfinex","BTCUSD",1748200563310,0.23570208,107410.0,107400.0,2.4219259]
["bitfinex","BTCUSD",1748200564558,0.22639248,107410.0,107400.0,2.22985408]
["bitfinex","BTCUSD",1748200564694,0.21708262,107410.0,107400.0,2.3880048]
["bitfinex","BTCUSD",1748200565054,0.20777268,107410.0,107400.0,2.3880048]
["bitfinex","BTCUSD",1748200567492,0.20777268,107410.0,107400.0,0.8281675]
["bitfinex","BTCUSD",1748200567692,0.20777268,107410.0,107400.0,2.3880048]
["bitfinex","BTCUSD",1748200568318,0.19846265,107410.0,107400.0,2.3880048]
["bitfinex","BTCUSD",1748200572480,0.19846265,107410.0,107400.0,2.37869408]
["bitfinex","BTCUSD",1748200572701,0.18915253,107410.0,107400.0,2.37869408]
["bitfinex","BTCUSD",1748200576137,0.18915253,107410.0,107400.0,0.45908607]
["bitfinex","BTCUSD",1748200576380,0.23509338,107410.0,107400.0,1.29829916]
["bitfinex","BTCUSD",1748200581828,0.23509338,107410.0,107400.0,1.14945916]
["bitfinex","BTCUSD",1748200582034,0.23509338,107410.0,107400.0,1.29829916]
["bitfinex","BTCUSD",1748200583670,0.23509338,107410.0,107400.0,1.14945916]
["bitfinex","BTCUSD",1748200583897,0.23509338,107410.0,107400.0,1.29829916]
["bitfinex","BTCUSD",1748200584101,0.23509338,107410.0,107400.0,1.14945916]
["bitfinex","BTCUSD",1748200584316,0.23509338,107410.0,107400.0,1.29829916]
["bitfinex","BTCUSD",1748200584811,0.23509338,107410.0,107400.0,1.14945916]
["bitfinex","BTCUSD",1748200585017,0.23509338,107410.0,107400.0,1.29829916]
["bitfinex","BTCUSD",1748200585632,0.23509338,107410.0,107400.0,1.14945916]
["bitfinex","BTCUSD",1748200585839,0.53509338,107410.0,107400.0,0.51838051]
["bitfinex","BTCUSD",1748200585997,0.53509338,107410.0,107400.0,1.29829916]
["bitfinex","BTCUSD",1748200588197,0.53509338,107410.0,107400.0,1.14945916]
["bitfinex","BTCUSD",1748200588375,0.53509338,107410.0,107400.0,1.29829916]
["bitfinex","BTCUSD",1748200590216,0.53219338,107410.0,107400.0,0.51838051]
["bitfinex","BTCUSD",1748200590441,0.53219338,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200590660,1.4911791,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200590908,1.52484489,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200593286,1.4961791,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200597709,0.71626045,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200598836,0.62673894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200599946,0.32673894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200600119,0.62673894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200600286,0.32673894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200600499,0.62673894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200600961,0.32673894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200601167,0.62673894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200602007,0.78113894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200602743,0.48113894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200602973,0.78113894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200611391,0.76583894,107410.0,107400.0,0.030922]
["bitfinex","BTCUSD",1748200611605,0.95519338,107410.0,107400.0,0.81084065]
["bitfinex","BTCUSD",1748200612038,0.65519338,107410.0,107400.0,1.18294065]
["bitfinex","BTCUSD",1748200612257,0.35519338,107410.0,107400.0,1.18294065]
["bitfinex","BTCUSD",1748200612897,0.35519338,107410.0,107400.0,1.33178065]
["bitfinex","BTCUSD",1748200613990,0.35519338,107410.0,107400.0,1.24456457]
["bitfinex","BTCUSD",1748200615158,0.17306984,107410.0,107400.0,1.54826178]
["bitfinex","BTCUSD",1748200615371,0.21418184,107410.0,107400.0,1.54826186]
["bitfinex","BTCUSD",1748200615583,0.22349196,107410.0,107400.0,1.54826186]
["bitfinex","BTCUSD",1748200615801,0.02797944,107410.0,107400.0,1.55757224]
["bitfinex","BTCUSD",1748200616750,0.02797944,107410.0,107400.0,1.54826186]
["bitfinex","BTCUSD",1748200616751,0.22349196,107410.0,107400.0,1.54826186]
["bitfinex","BTCUSD",1748200616955,0.22349196,107410.0,107400.0,1.5389514]
["bitfinex","BTCUSD",1748200617162,0.21418245,107410.0,107400.0,1.5389514]
["bitfinex","BTCUSD",1748200618742,0.20487268,107410.0,107400.0,1.5389514]
["bitfinex","BTCUSD",1748200619256,0.19556265,107410.0,107400.0,1.52964076]
["bitfinex","BTCUSD",1748200620544,0.18625253,107410.0,107400.0,1.52032986]
["bitfinex","BTCUSD",1748200620751,0.18625253,107410.0,107400.0,1.52964084]
["bitfinex","BTCUSD",1748200621415,0.18625253,107410.0,107400.0,1.34342111]
["bitfinex","BTCUSD",1748200621628,0.18625253,107410.0,107400.0,1.52964084]
["bitfinex","BTCUSD",1748200625955,0.18625253,107410.0,107400.0,1.33411013]
["bitfinex","BTCUSD",1748200626157,0.18625253,107410.0,107400.0,1.52964084]
["bitfinex","BTCUSD",1748200626666,0.18625253,107410.0,107400.0,1.53895174]
["bitfinex","BTCUSD",1748200627482,0.18625253,107410.0,107400.0,1.52964084]
["bitfinex","BTCUSD",1748200632235,0.18625253,107410.0,107400.0,1.33411013]
["bitfinex","BTCUSD",1748200638462,0.18625253,107410.0,107400.0,1.52032986]
["bitfinex","BTCUSD",1748200638665,0.18625253,107410.0,107400.0,1.33411013]
["bitfinex","BTCUSD",1748200641959,0.18625253,107410.0,107400.0,1.42064237]
["bitfinex","BTCUSD",1748200644805,0.18625253,107410.0,107400.0,1.27180237]
["bitfinex","BTCUSD",1748200645005,0.18625253,107410.0,107400.0,1.42064237]
["bitfinex","BTCUSD",1748200646620,0.18625253,107410.0,107400.0,1.40514237]
["bitfinex","BTCUSD",1748200649756,0.18625253,107410.0,107400.0,1.600673]
["bitfinex","BTCUSD",1748200650540,0.18625253,107410.0,107400.0,1.617173]
["bitfinex","BTCUSD",1748200652377,0.18625253,107410.0,107400.0,0.84724891]
["bitfinex","BTCUSD",1748200652614,0.18625253,107410.0,107400.0,1.62648372]
["bitfinex","BTCUSD",1748200652823,0.18625253,107410.0,107400.0,1.617173]
["bitfinex","BTCUSD",1748200653551,0.18625253,107410.0,107400.0,1.62648381]
["bitfinex","BTCUSD",1748200653937,0.18625253,107410.0,107400.0,2.40571862]
["bitfinex","BTCUSD",1748200658916,0.18625253,107410.0,107400.0,2.41502934]
["bitfinex","BTCUSD",1748200660952,0.18915253,107410.0,107400.0,2.41502934]
["bitfinex","BTCUSD",1748200663486,0.18915253,107410.0,107400.0,2.42433998]
["bitfinex","BTCUSD",1748200668030,0.02156959,107410.0,107400.0,2.43365036]
["bitfinex","BTCUSD",1748200668242,0.00295013,107410.0,107400.0,2.43365036]
["bitfinex","BTCUSD",1748200669063,0.00295013,107410.0,107400.0,2.46341266]
["bitfinex","BTCUSD",1748200669469,5.013e-05,107410.0,107400.0,2.46341266]
["bitfinex","BTCUSD",1748200669688,5.013e-05,107410.0,107400.0,3.24264747]
["bitfinex","BTCUSD",1748200670323,5.013e-05,107410.0,107400.0,2.46341266]
["bitfinex","BTCUSD",1748200670528,5.013e-05,107410.0,107400.0,2.47341266]
["bitfinex","BTCUSD",1748200670947,5.013e-05,107410.0,107400.0,2.47241266]
["bitfinex","BTCUSD",1748200671156,5.013e-05,107410.0,107400.0,2.47041266]
["bitfinex","BTCUSD",1748200671385,5.013e-05,107410.0,107400.0,2.47541266]
["bitfinex","BTCUSD",1748200672151,0.0029,107430.0,107420.0,0.24661176]
["bitfinex","BTCUSD",1748200672365,0.0029,107440.0,107430.0,0.58659185]
["bitfinex","BTCUSD",1748200672574,0.0029502,107440.0,107430.0,2.23460703]
["bitfinex","BTCUSD",1748200673035,0.0029502,107440.0,107430.0,2.26251903]
["bitfinex","BTCUSD",1748200673872,0.0029502,107440.0,107430.0,2.27624375]
["bitfinex","BTCUSD",1748200674340,0.0029502,107440.0,107430.0,2.27724375]
["bitfinex","BTCUSD",1748200675821,5.02e-05,107440.0,107430.0,2.27724375]
["bitfinex","BTCUSD",1748200676024,5.02e-05,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200676639,0.00935702,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200676843,0.00935694,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200677473,0.01866376,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200678654,0.02797076,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200679098,0.01866376,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200680092,0.03727784,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200680277,0.02797067,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200680434,0.03727775,107440.0,107430.0,1.41081395]
["bitfinex","BTCUSD",1748200681610,0.04658492,107440.0,107430.0,1.55961395]
["bitfinex","BTCUSD",1748200681817,0.21412219,107440.0,107430.0,1.39219813]
["bitfinex","BTCUSD",1748200682030,0.21412219,107440.0,107430.0,1.52711429]
["bitfinex","BTCUSD",1748200682262,0.21412219,107440.0,107430.0,1.55941429]
["bitfinex","BTCUSD",1748200682485,0.21412219,107440.0,107430.0,1.56872215]
["bitfinex","BTCUSD",1748200682688,0.21412219,107440.0,107430.0,1.55941429]
["bitfinex","BTCUSD",1748200683305,0.22342962,107440.0,107430.0,1.56872215]
["bitfinex","BTCUSD",1748200683517,0.23273714,107440.0,107430.0,1.56872215]
["bitfinex","BTCUSD",1748200689804,0.23273714,107440.0,107430.0,1.41992215]
["bitfinex","BTCUSD",1748200690018,0.23273714,107440.0,107430.0,1.42922993]
["bitfinex","BTCUSD",1748200690214,0.23273714,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200690418,0.03727922,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200691260,0.00935702,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200691525,0.0186641,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200691741,0.0372787,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200694411,0.0186641,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200694619,0.00935702,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200694834,0.0186641,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200695274,0.02797127,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200695750,0.0186641,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200700095,0.02797144,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200701108,0.02797136,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200702312,0.0186641,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200702516,0.02797136,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200703455,0.0186641,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200703744,0.02797136,107440.0,107430.0,1.57798993]
["bitfinex","BTCUSD",1748200703946,0.02797136,107440.0,107430.0,2.44317057]
["bitfinex","BTCUSD",1748200704212,0.02797136,107440.0,107430.0,2.42657057]
["bitfinex","BTCUSD",1748200704650,0.02797136,107440.0,107430.0,2.45633287]
["bitfinex","BTCUSD",1748200705231,0.0372787,107440.0,107430.0,2.45633287]
["bitfinex","BTCUSD",1748200705871,0.0372787,107440.0,107430.0,2.42657057]
["bitfinex","BTCUSD",1748200707880,0.0372787,107440.0,107430.0,2.27781057]
["bitfinex","BTCUSD",1748200708085,0.0372787,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200710834,0.04658613,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200711229,0.04658613,107440.0,107430.0,2.26211057]
["bitfinex","BTCUSD",1748200711473,0.04658613,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200713439,0.0372787,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200719519,0.0372787,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200719720,0.02797136,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200720058,0.0186641,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200721032,0.02797127,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200721846,0.0186641,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200723284,0.0186641,107440.0,107430.0,2.44287057]
["bitfinex","BTCUSD",1748200723570,0.00935702,107440.0,107430.0,2.44287057]
["bitfinex","BTCUSD",1748200723790,0.0186641,107440.0,107430.0,2.44287057]
["bitfinex","BTCUSD",1748200727240,0.0186641,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200729806,0.02797136,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200730307,0.0186641,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200730486,0.02797136,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200731039,0.0186641,107440.0,107430.0,2.42667057]
["bitfinex","BTCUSD",1748200731282,0.00935702,107440.0,107430.0,2.44257057]
["bitfinex","BTCUSD",1748200731489,5.02e-05,107440.0,107430.0,2.44257057]
["bitfinex","BTCUSD",1748200731720,0.00935694,107440.0,107430.0,2.44257057]
["bitfinex","BTCUSD",1748200732134,0.01866385,107440.0,107430.0,2.44257057]
["bitfinex","BTCUSD",1748200732342,0.01866385,107440.0,107430.0,2.47233287]
["bitfinex","BTCUSD",1748200733128,0.01866385,107440.0,107430.0,2.45643287]
["bitfinex","BTCUSD",1748200734776,5.02e-05,107440.0,107430.0,2.45643287]
["bitfinex","BTCUSD",1748200737282,0.00935702,107440.0,107430.0,2.45643287]
["bitfinex","BTCUSD",1748200737476,5.02e-05,107440.0,107430.0,2.45643287]
["bitfinex","BTCUSD",1748200738651,0.00935694,107440.0,107430.0,2.44063287]
["bitfinex","BTCUSD",1748200741234,0.06308562,107440.0,107430.0,2.44063287]
["bitfinex","BTCUSD",1748200741651,0.06308562,107440.0,107430.0,2.29187287]
["bitfinex","BTCUSD",1748200741888,0.06308562,107440.0,107430.0,2.44063287]
["bitfinex","BTCUSD",1748200742628,0.06308562,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200743632,0.06308562,107440.0,107430.0,2.26211057]
["bitfinex","BTCUSD",1748200743776,0.06308562,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200746682,0.04658562,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200746805,0.03727828,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200747713,0.03727828,107440.0,107430.0,2.26211057]
["bitfinex","BTCUSD",1748200747931,0.03727828,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200748140,0.02797102,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200748373,0.03727828,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200748583,0.02797084,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200749065,0.01866376,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200749411,0.02797076,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200749646,0.02797067,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200750133,0.01866376,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200751040,0.00935694,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200752984,5.02e-05,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200753189,0.00935694,107440.0,107430.0,2.41087057]
["bitfinex","BTCUSD",1748200753369,0.00935694,107440.0,107430.0,2.44063287]
["bitfinex","BTCUSD",1748200754505,5.02e-05,107440.0,107430.0,2.44063287]
["bitfinex","BTCUSD",1748200759395,5.02e-05,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200760600,0.00935694,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200761963,0.00935694,107440.0,107430.0,2.30928443]
["bitfinex","BTCUSD",1748200762166,0.00935694,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200762773,5.02e-05,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200766822,0.00935702,107440.0,107430.0,2.30928443]
["bitfinex","BTCUSD",1748200767057,0.03386393,107440.0,107430.0,2.30928443]
["bitfinex","BTCUSD",1748200767249,0.03386393,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200769523,0.02455702,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200769695,0.00935702,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200770199,0.02455702,107440.0,107430.0,2.45804443]
["bitfinex","BTCUSD",1748200775315,0.02455702,107440.0,107430.0,2.45804588]
["bitfinex","BTCUSD",1748200777573,0.02455702,107440.0,107430.0,2.45804582]
["bitfinex","BTCUSD",1748200778677,0.00935702,107440.0,107430.0,2.45804582]
["bitfinex","BTCUSD",1748200779441,0.00935702,107440.0,107430.0,2.44063287]
["bitfinex","BTCUSD",1748200779671,0.00935702,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200781587,5.02e-05,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200781802,0.00935702,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200782805,0.00935702,107440.0,107430.0,2.30928573]
["bitfinex","BTCUSD",1748200782966,0.00935702,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200784661,0.01866402,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200784872,0.00935702,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200796208,5.02e-05,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200796402,0.00935694,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200799048,0.01866394,107440.0,107430.0,2.45804573]
["bitfinex","BTCUSD",1748200799263,0.25372885,107440.0,107430.0,2.27205384]
["bitfinex","BTCUSD",1748200799474,0.24442211,107440.0,107430.0,2.42081384]
["bitfinex","BTCUSD",1748200799690,0.24442211,107440.0,107430.0,2.43012196]
["bitfinex","BTCUSD",1748200800044,0.24442211,107440.0,107430.0,2.43943]
["bitfinex","BTCUSD",1748200800253,0.2351152,107440.0,107430.0,2.18250828]
["bitfinex","BTCUSD",1748200800455,0.2351152,107440.0,107430.0,2.3405764]
["bitfinex","BTCUSD",1748200800881,0.2351152,107440.0,107430.0,2.3108141]
["bitfinex","BTCUSD",1748200802510,0.2351152,107440.0,107430.0,0.04632486]
["bitfinex","BTCUSD",1748200802511,0.24034888,107440.0,107430.0,0.04632486]
["bitfinex","BTCUSD",1748200802725,0.54324888,107440.0,107430.0,0.04632486]
["bitfinex","BTCUSD",1748200802928,0.54324888,107440.0,107430.0,0.38632486]
["bitfinex","BTCUSD",1748200803350,0.54324888,107440.0,107430.0,1.16493509]
["bitfinex","BTCUSD",1748200803473,0.54324888,107440.0,107430.0,1.15493509]
["bitfinex","BTCUSD",1748200803906,0.54324888,107440.0,107430.0,1.16979824]
["bitfinex","BTCUSD",1748200805255,0.54324888,107440.0,107430.0,1.15493509]
["bitfinex","BTCUSD",1748200806159,0.54324888,107440.0,107430.0,1.14993509]
["bitfinex","BTCUSD",1748200807785,0.54324888,107440.0,107430.0,0.37132486]
["bitfinex","BTCUSD",1748200808005,0.54324888,107440.0,107430.0,1.14993509]
["bitfinex","BTCUSD",1748200809691,0.54324888,107440.0,107430.0,0.37132486]
["bitfinex","BTCUSD",1748200810405,0.24324888,107440.0,107430.0,1.34541103]
["bitfinex","BTCUSD",1748200810622,0.24034888,107440.0,107430.0,1.33610282]
["bitfinex","BTCUSD",1748200811051,0.23104145,107440.0,107430.0,1.14993509]
["bitfinex","BTCUSD",1748200811450,0.21584145,107440.0,107430.0,1.34541112]
["bitfinex","BTCUSD",1748200811671,0.21584145,107440.0,107430.0,1.35471933]
["bitfinex","BTCUSD",1748200812116,0.21584145,107440.0,107430.0,2.12402135]
["bitfinex","BTCUSD",1748200812349,0.21584145,107440.0,107430.0,1.34541112]
["bitfinex","BTCUSD",1748200814724,0.1862006,107440.0,107430.0,1.36402728]
["bitfinex","BTCUSD",1748200815142,0.1862006,107440.0,107430.0,1.35471933]
["bitfinex","BTCUSD",1748200816255,0.1862006,107440.0,107430.0,1.36402745]
["bitfinex","BTCUSD",1748200816612,5.02e-05,107440.0,107430.0,2.28309906]
["bitfinex","BTCUSD",1748200822642,5.02e-05,107440.0,107430.0,3.06170929]
["bitfinex","BTCUSD",1748200822846,5.02e-05,107440.0,107430.0,2.29309906]
["bitfinex","BTCUSD",1748200823066,5.02e-05,107440.0,107430.0,2.29209906]
["bitfinex","BTCUSD",1748200823472,5.02e-05,107440.0,107430.0,2.29309906]
["bitfinex","BTCUSD",1748200823689,5.02e-05,107440.0,107430.0,2.29209906]
["bitfinex","BTCUSD",1748200823944,5.02e-05,107440.0,107430.0,2.29609906]
["bitfinex","BTCUSD",1748200824143,5.02e-05,107440.0,107430.0,2.32586136]
["bitfinex","BTCUSD",1748200825246,5.02e-05,107440.0,107430.0,1.98586136]
["bitfinex","BTCUSD",1748200825959,5.02e-05,107440.0,107430.0,2.32886136]
["bitfinex","BTCUSD",1748200828820,5.02e-05,107440.0,107430.0,1.98886136]
["bitfinex","BTCUSD",1748200830038,5.02e-05,107440.0,107430.0,2.32886136]
["bitfinex","BTCUSD",1748200831499,0.30082078,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1748200831771,0.30087098,107470.0,107460.0,1.91070752]
["bitfinex","BTCUSD",1748200831977,0.3101759,107470.0,107460.0,1.92812056]
["bitfinex","BTCUSD",1748200832183,0.3101759,107470.0,107460.0,1.95602956]
["bitfinex","BTCUSD",1748200832400,0.3101759,107470.0,107460.0,1.96533508]
["bitfinex","BTCUSD",1748200832664,0.30087133,107470.0,107460.0,1.95602956]
["bitfinex","BTCUSD",1748200833487,0.22605953,107470.0,107460.0,1.96533508]
["bitfinex","BTCUSD",1748200834010,0.22605953,107470.0,107460.0,1.95602956]
["bitfinex","BTCUSD",1748200835038,0.24105953,107470.0,107460.0,1.95602956]
["bitfinex","BTCUSD",1748200836717,0.24105953,107470.0,107460.0,1.96527861]
["bitfinex","BTCUSD",1748200837120,0.2317547,107470.0,107460.0,0.40805815]
["bitfinex","BTCUSD",1748200837331,0.2317547,107470.0,107460.0,1.96527861]
["bitfinex","BTCUSD",1748200838563,0.2167547,107470.0,107460.0,1.96527861]
["bitfinex","BTCUSD",1748200838774,0.2167547,107470.0,107460.0,1.17736268]
["bitfinex","BTCUSD",1748200840132,0.2167547,107470.0,107460.0,1.95597291]
["bitfinex","BTCUSD",1748200840803,0.20744978,107470.0,107460.0,1.76055137]
["bitfinex","BTCUSD",1748200841007,0.22294978,107470.0,107460.0,1.61179137]
["bitfinex","BTCUSD",1748200841245,0.22294978,107470.0,107460.0,0.98194114]
["bitfinex","BTCUSD",1748200844365,0.20744978,107470.0,107460.0,0.98194114]
["bitfinex","BTCUSD",1748200844822,0.19104978,107470.0,107460.0,1.1773626]
["bitfinex","BTCUSD",1748200845025,0.19104978,107470.0,107460.0,1.15880785]
["bitfinex","BTCUSD",1748200845260,0.19104978,107470.0,107460.0,1.94672386]
["bitfinex","BTCUSD",1748200845943,0.20654978,107470.0,107460.0,1.94672386]
["bitfinex","BTCUSD",1748200846188,0.20654978,107470.0,107460.0,1.95602956]
["bitfinex","BTCUSD",1748200846570,0.19104978,107470.0,107460.0,1.95602956]
["bitfinex","BTCUSD",1748200854429,0.0049502,107470.0,107460.0,1.99034034]
["bitfinex","BTCUSD",1748200854639,0.02355942,107470.0,107460.0,2.10489108]
["bitfinex","BTCUSD",1748200854851,0.0049502,107470.0,107460.0,2.10489108]
["bitfinex","BTCUSD",1748200855266,0.0020502,107470.0,107460.0,2.44489108]
["bitfinex","BTCUSD",1748200856614,0.0020502,107470.0,107460.0,2.47565338]
["bitfinex","BTCUSD",1748200858076,0.0020502,107470.0,107460.0,1.60995184]
["bitfinex","BTCUSD",1748200875139,0.0020502,107470.0,107460.0,1.61995184]
["bitfinex","BTCUSD",1748200876390,0.0020502,107470.0,107460.0,1.62095184]
["bitfinex","BTCUSD",1748200876618,0.0020502,107470.0,107460.0,1.62295184]
["bitfinex","BTCUSD",1748200877966,0.0020502,107470.0,107460.0,2.487282]
["bitfinex","BTCUSD",1748200881052,0.0020502,107470.0,107460.0,2.4575197]
["bitfinex","BTCUSD",1748200883024,0.0020502,107470.0,107460.0,3.23544424]
["bitfinex","BTCUSD",1748200887116,0.0020502,107470.0,107460.0,2.4574797]
["bitfinex","BTCUSD",1748200888147,0.0020502,107470.0,107460.0,2.4417797]
["bitfinex","BTCUSD",1748200889869,0.0338502,107470.0,107460.0,2.2673597]
["bitfinex","BTCUSD",1748200890352,0.0338502,107470.0,107460.0,2.4160797]
["bitfinex","BTCUSD",1748200890565,0.04315434,107470.0,107460.0,2.4160797]
["bitfinex","BTCUSD",1748200890783,0.0338502,107470.0,107460.0,2.4160797]
["bitfinex","BTCUSD",1748200891002,0.0338502,107470.0,107460.0,2.44579897]
["bitfinex","BTCUSD",1748200891359,0.04315442,107470.0,107460.0,2.44579897]
["bitfinex","BTCUSD",1748200891897,0.24786208,107470.0,107460.0,2.29707897]
["bitfinex","BTCUSD",1748200892119,0.257167,107470.0,107460.0,2.27846862]
["bitfinex","BTCUSD",1748200892315,0.257167,107470.0,107460.0,2.4457994]
["bitfinex","BTCUSD",1748200892684,0.257167,107470.0,107460.0,2.4457988]
["bitfinex","BTCUSD",1748200892854,0.06176364,107470.0,107460.0,2.4457988]
["bitfinex","BTCUSD",1748200893990,0.06176364,107470.0,107460.0,1.58170896]
["bitfinex","BTCUSD",1748200894555,0.05245882,107470.0,107460.0,1.55198969]
["bitfinex","BTCUSD",1748200894910,0.0617633,107470.0,107460.0,1.55198969]
["bitfinex","BTCUSD",1748200896000,0.04315442,107470.0,107460.0,1.55198969]
["bitfinex","BTCUSD",1748200896379,0.0338502,107470.0,107460.0,1.55198969]
["bitfinex","BTCUSD",1748200897341,0.0177502,107470.0,107460.0,1.55198969]
["bitfinex","BTCUSD",1748200897570,0.0177502,107470.0,107460.0,1.58170896]
["bitfinex","BTCUSD",1748200898884,0.0177502,107470.0,107460.0,1.55198969]
["bitfinex","BTCUSD",1748200910216,0.0177502,107470.0,107460.0,1.55193725]
["bitfinex","BTCUSD",1748200910857,0.0020502,107470.0,107460.0,1.55193725]
["bitfinex","BTCUSD",1748200913110,0.0020502,107470.0,107460.0,1.58165652]
["bitfinex","BTCUSD",1748200915131,0.0180502,107470.0,107460.0,1.58165652]
["bitfinex","BTCUSD",1748200915992,0.0180502,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200919147,0.0020502,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200921893,0.0174502,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200925064,0.0333502,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200926006,0.0174502,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200932466,0.0174502,107470.0,107460.0,2.29737364]
["bitfinex","BTCUSD",1748200932649,0.0174502,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200936295,0.02675442,107470.0,107460.0,0.88989728]
["bitfinex","BTCUSD",1748200936715,0.02675442,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200937584,0.0174502,107470.0,107460.0,2.44609364]
["bitfinex","BTCUSD",1748200938598,0.0174502,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200942179,0.0020502,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200943860,0.0020502,107470.0,107460.0,3.25553058]
["bitfinex","BTCUSD",1748200944247,0.0020502,107470.0,107460.0,2.4774324]
["bitfinex","BTCUSD",1748200950730,0.0020502,107470.0,107460.0,2.4618324]
["bitfinex","BTCUSD",1748200955019,0.0020502,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200982948,0.0020502,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200983941,0.0020502,107470.0,107460.0,2.4619324]
["bitfinex","BTCUSD",1748200988069,0.0020502,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200990011,0.0020502,107470.0,107460.0,2.2974124]
["bitfinex","BTCUSD",1748200990218,0.0020502,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200990615,0.0020502,107470.0,107460.0,0.88993604]
["bitfinex","BTCUSD",1748200990776,0.0020502,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200991151,0.0020502,107470.0,107460.0,2.2974124]
["bitfinex","BTCUSD",1748200991377,0.02775434,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200991659,0.02775434,107470.0,107460.0,2.2974124]
["bitfinex","BTCUSD",1748200991843,0.02775434,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200993193,0.02775434,107470.0,107460.0,2.2974124]
["bitfinex","BTCUSD",1748200993445,0.02775434,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200993674,0.03705865,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200993863,0.02775434,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200995196,0.03705865,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200995501,0.03705856,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200996032,0.04636296,107470.0,107460.0,2.2974124]
["bitfinex","BTCUSD",1748200996212,0.05225856,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200996466,0.05225856,107470.0,107460.0,2.2974124]
["bitfinex","BTCUSD",1748200996673,0.0708677,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200996879,0.06156304,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200997238,0.0708677,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200997587,0.06156304,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200997794,0.06156296,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200998374,0.07086753,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200998582,0.06156296,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748200999115,0.07086744,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201001355,0.0801721,107470.0,107460.0,0.74121604]
["bitfinex","BTCUSD",1748201001677,0.07086744,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201003924,0.06156296,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201005785,0.07086753,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201006090,0.06156296,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201007655,0.06156296,107470.0,107460.0,2.2974124]
["bitfinex","BTCUSD",1748201007863,0.07086744,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201008047,0.07086744,107470.0,107460.0,0.88993604]
["bitfinex","BTCUSD",1748201008408,0.07086744,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201008746,0.0801721,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201008942,0.07086744,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201009150,0.08017218,107470.0,107460.0,2.4461324]
["bitfinex","BTCUSD",1748201009415,0.08017218,107470.0,107460.0,2.41641313]
["bitfinex","BTCUSD",1748201009915,0.2662714,107470.0,107460.0,2.25838795]
["bitfinex","BTCUSD",1748201010203,0.06156382,107470.0,107460.0,2.41641339]
["bitfinex","BTCUSD",1748201010435,0.06156382,107470.0,107460.0,2.41641287]
["bitfinex","BTCUSD",1748201010643,0.26627201,107470.0,107460.0,2.40710769]
["bitfinex","BTCUSD",1748201010893,0.25696761,107470.0,107460.0,2.40710769]
["bitfinex","BTCUSD",1748201011393,0.06156425,107470.0,107460.0,2.41641287]
["bitfinex","BTCUSD",1748201014062,0.05225942,107470.0,107460.0,2.41641287]
["bitfinex","BTCUSD",1748201019567,0.23835786,107470.0,107460.0,2.23977699]
["bitfinex","BTCUSD",1748201019806,0.24766269,107470.0,107460.0,2.39780225]
["bitfinex","BTCUSD",1748201020011,0.25696761,107470.0,107460.0,2.38849699]
["bitfinex","BTCUSD",1748201020198,0.25696761,107470.0,107460.0,2.39780234]
["bitfinex","BTCUSD",1748201020412,0.25696761,107470.0,107460.0,0.83230063]
["bitfinex","BTCUSD",1748201020631,0.24766313,107470.0,107460.0,2.38849699]
["bitfinex","BTCUSD",1748201020852,0.24766313,107470.0,107460.0,2.40710778]
["bitfinex","BTCUSD",1748201021064,0.24766313,107470.0,107460.0,2.41641304]
["bitfinex","BTCUSD",1748201021503,0.24766313,107470.0,107460.0,2.26769304]
["bitfinex","BTCUSD",1748201021692,0.24766313,107470.0,107460.0,2.41641304]
["bitfinex","BTCUSD",1748201025232,0.24766313,107470.0,107460.0,2.39780243]
["bitfinex","BTCUSD",1748201025656,0.24766313,107470.0,107460.0,2.40710778]
["bitfinex","BTCUSD",1748201025966,0.24766313,107470.0,107460.0,2.41641296]
["bitfinex","BTCUSD",1748201026585,0.23246313,107470.0,107460.0,2.41641296]
["bitfinex","BTCUSD",1748201027339,0.22315821,107470.0,107460.0,2.41641296]
["bitfinex","BTCUSD",1748201030130,0.22315821,107470.0,107460.0,2.91641296]
["bitfinex","BTCUSD",1748201032375,0.23246313,107470.0,107460.0,2.91641296]
["bitfinex","BTCUSD",1748201038829,0.21606313,107470.0,107460.0,2.91641296]
["bitfinex","BTCUSD",1748201047364,0.21606313,107470.0,107460.0,2.90710778]
["bitfinex","BTCUSD",1748201047572,0.23226313,107470.0,107460.0,2.91641304]
["bitfinex","BTCUSD",1748201048669,0.23226313,107470.0,107460.0,2.91641261]
["bitfinex","BTCUSD",1748201051912,0.23226313,107470.0,107460.0,2.41641261]
["bitfinex","BTCUSD",1748201053241,0.23226313,107470.0,107460.0,2.40710743]
["bitfinex","BTCUSD",1748201053372,0.24776313,107470.0,107460.0,2.40710743]
["bitfinex","BTCUSD",1748201054156,0.23226313,107470.0,107460.0,2.40710743]
["bitfinex","BTCUSD",1748201055238,0.23226313,107470.0,107460.0,2.41641261]
["bitfinex","BTCUSD",1748201058593,0.02065977,107470.0,107460.0,2.41641261]
["bitfinex","BTCUSD",1748201060657,0.02065942,107470.0,107460.0,2.41641261]
["bitfinex","BTCUSD",1748201063242,0.0206589,107470.0,107460.0,2.41641261]
["bitfinex","BTCUSD",1748201063455,0.0206589,107470.0,107460.0,2.44771261]
["bitfinex","BTCUSD",1748201063623,0.02996356,107470.0,107460.0,2.44771261]
["bitfinex","BTCUSD",1748201066126,0.02996356,107470.0,107460.0,2.43151261]
["bitfinex","BTCUSD",1748201067862,0.02996347,107470.0,107460.0,2.43151261]
["bitfinex","BTCUSD",1748201068564,0.03926813,107470.0,107460.0,2.43151261]
["bitfinex","BTCUSD",1748201070842,0.0020502,107470.0,107460.0,2.44711261]
["bitfinex","BTCUSD",1748201072585,0.0020502,107470.0,107460.0,2.47683188]
["bitfinex","BTCUSD",1748201079917,0.0020502,107470.0,107460.0,2.4594327]
["bitfinex","BTCUSD",1748201080621,0.0020502,107470.0,107460.0,2.47682856]
["bitfinex","BTCUSD",1748201083347,0.0020502,107470.0,107460.0,2.4594327]
["bitfinex","BTCUSD",1748201083660,0.0020502,107470.0,107460.0,2.47682745]
["bitfinex","BTCUSD",1748201087899,0.0020502,107470.0,107460.0,3.25492563]
["bitfinex","BTCUSD",1748201088111,0.5029,107480.0,107470.0,2.14110851]
["bitfinex","BTCUSD",1748201088314,0.5029,107480.0,107470.0,2.23065407]
["bitfinex","BTCUSD",1748201088315,0.5,107480.0,107470.0,2.23065407]
["bitfinex","BTCUSD",1748201088459,0.5,107480.0,107470.0,2.24804882]
["bitfinex","BTCUSD",1748201088656,0.5,107480.0,107470.0,2.27594782]
["bitfinex","BTCUSD",1748201089294,0.5,107480.0,107470.0,2.30566709]
["bitfinex","BTCUSD",1748201089955,0.5,107480.0,107470.0,2.31983195]
["bitfinex","BTCUSD",1748201090164,0.5,107480.0,107470.0,2.32083195]
["bitfinex","BTCUSD",1748201091202,0.5,107480.0,107470.0,2.32283195]
["bitfinex","BTCUSD",1748201102363,0.5,107480.0,107470.0,2.47603195]
["bitfinex","BTCUSD",1748201103794,0.5,107480.0,107470.0,2.48603195]
["bitfinex","BTCUSD",1748201103978,0.002,107490.0,107480.0,0.55399226]
["bitfinex","BTCUSD",1748201104215,0.00205019,107490.0,107480.0,2.37921418]
["bitfinex","BTCUSD",1748201104830,0.00205019,107490.0,107480.0,2.39660893]
["bitfinex","BTCUSD",1748201105249,0.0113526,107490.0,107480.0,2.39370593]
["bitfinex","BTCUSD",1748201105480,0.00205019,107490.0,107480.0,2.39370593]
["bitfinex","BTCUSD",1748201105968,0.03715561,107490.0,107480.0,1.61560775]
["bitfinex","BTCUSD",1748201106108,0.06255862,107490.0,107480.0,1.46692775]
["bitfinex","BTCUSD",1748201106311,0.06255862,107490.0,107480.0,1.61560775]
["bitfinex","BTCUSD",1748201106963,0.05325561,107490.0,107480.0,1.61560775]
["bitfinex","BTCUSD",1748201107658,0.05325561,107490.0,107480.0,1.46692775]
["bitfinex","BTCUSD",1748201107871,0.23931985,107490.0,107480.0,0.47483731]
["bitfinex","BTCUSD",1748201108029,0.23931985,107490.0,107480.0,1.25293549]
["bitfinex","BTCUSD",1748201108229,0.23931985,107490.0,107480.0,1.40161549]
["bitfinex","BTCUSD",1748201111354,0.23931985,107490.0,107480.0,1.58769662]
["bitfinex","BTCUSD",1748201111549,0.23931985,107490.0,107480.0,1.59700067]
["bitfinex","BTCUSD",1748201111999,0.23931985,107490.0,107480.0,1.61560852]
["bitfinex","BTCUSD",1748201113998,0.23931985,107490.0,107480.0,1.62491231]
["bitfinex","BTCUSD",1748201115020,0.23931985,107490.0,107480.0,1.63421602]
["bitfinex","BTCUSD",1748201116163,0.23931985,107490.0,107480.0,1.63421559]
["bitfinex","BTCUSD",1748201116398,0.06255862,107490.0,107480.0,1.63421507]
["bitfinex","BTCUSD",1748201116651,0.05576172,107490.0,107480.0,1.63421507]
["bitfinex","BTCUSD",1748201116870,0.25822553,107490.0,107480.0,1.63421507]
["bitfinex","BTCUSD",1748201117713,0.07216172,107490.0,107480.0,1.63421507]
["bitfinex","BTCUSD",1748201117962,0.00205019,107490.0,107480.0,2.41231325]
["bitfinex","BTCUSD",1748201118196,0.00205019,107490.0,107480.0,2.44351325]
["bitfinex","BTCUSD",1748201120178,0.00205019,107490.0,107480.0,2.47323252]
["bitfinex","BTCUSD",1748201130220,0.00205019,107490.0,107480.0,2.30945252]
["bitfinex","BTCUSD",1748201130453,0.00205019,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201131785,0.00205019,107490.0,107480.0,0.88583616]
["bitfinex","BTCUSD",1748201131978,0.00205019,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201132200,0.01815019,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201133272,0.01815019,107490.0,107480.0,1.51525434]
["bitfinex","BTCUSD",1748201133489,0.01815019,107490.0,107480.0,1.66393434]
["bitfinex","BTCUSD",1748201134781,0.02745268,107490.0,107480.0,1.66393434]
["bitfinex","BTCUSD",1748201135115,0.01815019,107490.0,107480.0,1.66393434]
["bitfinex","BTCUSD",1748201135551,0.02745268,107490.0,107480.0,1.66393434]
["bitfinex","BTCUSD",1748201136118,0.02745268,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201137769,0.02745268,107490.0,107480.0,2.41231325]
["bitfinex","BTCUSD",1748201138167,0.02745268,107490.0,107480.0,1.63421507]
["bitfinex","BTCUSD",1748201138695,0.02745268,107490.0,107480.0,2.41231325]
["bitfinex","BTCUSD",1748201139397,0.01815019,107490.0,107480.0,2.41231325]
["bitfinex","BTCUSD",1748201139604,0.0274526,107490.0,107480.0,2.41231325]
["bitfinex","BTCUSD",1748201141787,0.01815019,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201142548,0.00205019,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201142774,0.0113526,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201145319,0.0278526,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201145447,0.0278526,107490.0,107480.0,2.29335252]
["bitfinex","BTCUSD",1748201145654,0.03715518,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201146823,0.0278526,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201147049,0.03715518,107490.0,107480.0,2.44203252]
["bitfinex","BTCUSD",1748201147475,0.03715518,107490.0,107480.0,2.45151643]
["bitfinex","BTCUSD",1748201147692,0.05255518,107490.0,107480.0,1.67341825]
["bitfinex","BTCUSD",1748201147876,0.06185793,107490.0,107480.0,1.67341825]
["bitfinex","BTCUSD",1748201148113,0.07116086,107490.0,107480.0,1.67341825]
["bitfinex","BTCUSD",1748201148317,0.06185793,107490.0,107480.0,1.67341825]
["bitfinex","BTCUSD",1748201148896,0.06185793,107490.0,107480.0,1.52473825]
["bitfinex","BTCUSD",1748201149109,0.24792287,107490.0,107480.0,1.6268998]
["bitfinex","BTCUSD",1748201149316,0.24792287,107490.0,107480.0,1.1382198]
["bitfinex","BTCUSD",1748201149516,0.24792287,107490.0,107480.0,1.29620385]
["bitfinex","BTCUSD",1748201149814,0.24792287,107490.0,107480.0,1.63620385]
["bitfinex","BTCUSD",1748201150077,0.24792287,107490.0,107480.0,1.64550773]
["bitfinex","BTCUSD",1748201151361,0.24792287,107490.0,107480.0,1.61578846]
["bitfinex","BTCUSD",1748201152281,0.23862012,107490.0,107480.0,1.60648458]
["bitfinex","BTCUSD",1748201153498,0.23862012,107490.0,107480.0,1.61575427]
["bitfinex","BTCUSD",1748201153849,0.22931719,107490.0,107480.0,1.61575427]
["bitfinex","BTCUSD",1748201154232,0.22931719,107490.0,107480.0,1.62505815]
["bitfinex","BTCUSD",1748201154486,0.22931719,107490.0,107480.0,1.61575427]
["bitfinex","BTCUSD",1748201165239,0.22931719,107490.0,107480.0,0.83765609]
["bitfinex","BTCUSD",1748201165420,0.22931719,107490.0,107480.0,1.61575427]
["bitfinex","BTCUSD",1748201165983,0.22931719,107490.0,107480.0,1.62505815]
["bitfinex","BTCUSD",1748201166106,0.21391719,107490.0,107480.0,1.63436194]
["bitfinex","BTCUSD",1748201169488,0.21391719,107490.0,107480.0,1.62505815]
["bitfinex","BTCUSD",1748201173877,0.21391719,107490.0,107480.0,1.26238512]
["bitfinex","BTCUSD",1748201174041,0.22911719,107490.0,107480.0,1.59718625]
["bitfinex","BTCUSD",1748201174413,0.22911719,107490.0,107480.0,1.6064903]
["bitfinex","BTCUSD",1748201174782,0.22911719,107490.0,107480.0,1.61579418]
["bitfinex","BTCUSD",1748201177132,0.22911719,107490.0,107480.0,1.46707418]
["bitfinex","BTCUSD",1748201177340,0.22911719,107490.0,107480.0,1.32155956]
["bitfinex","BTCUSD",1748201178037,0.22911719,107490.0,107480.0,1.50764069]
["bitfinex","BTCUSD",1748201179459,0.22911719,107490.0,107480.0,1.51694474]
["bitfinex","BTCUSD",1748201184722,0.21391719,107490.0,107480.0,1.51694474]
["bitfinex","BTCUSD",1748201187950,0.204614,107490.0,107480.0,1.50764069]
["bitfinex","BTCUSD",1748201188157,0.220514,107490.0,107480.0,1.50764069]
["bitfinex","BTCUSD",1748201189277,0.220514,107490.0,107480.0,1.51694474]
["bitfinex","BTCUSD",1748201190318,0.220514,107490.0,107480.0,0.54346138]
["bitfinex","BTCUSD",1748201190590,0.220514,107490.0,107480.0,1.50764069]
["bitfinex","BTCUSD",1748201192005,0.220514,107490.0,107480.0,0.39474138]
["bitfinex","BTCUSD",1748201192318,0.220514,107490.0,107480.0,1.32155956]
["bitfinex","BTCUSD",1748201193414,0.220514,107490.0,107480.0,1.50764069]
["bitfinex","BTCUSD",1748201194458,0.220514,107490.0,107480.0,1.32155956]
["bitfinex","BTCUSD",1748201195646,0.220514,107490.0,107480.0,0.54346138]
["bitfinex","BTCUSD",1748201195872,0.220514,107490.0,107480.0,1.32155956]
["bitfinex","BTCUSD",1748201196975,0.204614,107490.0,107480.0,1.50764069]
["bitfinex","BTCUSD",1748201197226,0.204614,107490.0,107480.0,1.33086361]
["bitfinex","BTCUSD",1748201197496,0.204614,107490.0,107480.0,1.32155956]
["bitfinex","BTCUSD",1748201197897,0.188114,107490.0,107480.0,1.50764069]
["bitfinex","BTCUSD",1748201204646,0.188114,107490.0,107480.0,1.32155956]
["bitfinex","BTCUSD",1748201204844,0.188114,107490.0,107480.0,1.31207565]
["bitfinex","BTCUSD",1748201207529,0.188114,107490.0,107480.0,0.38525747]
["bitfinex","BTCUSD",1748201207705,0.204214,107490.0,107480.0,1.31207565]
["bitfinex","BTCUSD",1748201208314,0.204214,107490.0,107480.0,1.49815678]
["bitfinex","BTCUSD",1748201208485,0.188114,107490.0,107480.0,1.49815678]
["bitfinex","BTCUSD",1748201214071,0.188114,107490.0,107480.0,1.16335565]
["bitfinex","BTCUSD",1748201214314,0.221314,107490.0,107480.0,1.31207565]
["bitfinex","BTCUSD",1748201215327,0.204714,107490.0,107480.0,1.31207565]
["bitfinex","BTCUSD",1748201215821,0.19741719,107490.0,107480.0,1.50746075]
["bitfinex","BTCUSD",1748201216029,0.19741719,107490.0,107480.0,1.53926075]
["bitfinex","BTCUSD",1748201216185,0.19741719,107490.0,107480.0,1.6381101]
["bitfinex","BTCUSD",1748201216398,0.19741719,107490.0,107480.0,1.62880631]
["bitfinex","BTCUSD",1748201219748,0.19741719,107490.0,107480.0,1.61290631]
["bitfinex","BTCUSD",1748201220810,0.19741719,107490.0,107480.0,1.62221019]
["bitfinex","BTCUSD",1748201221962,0.01135286,107490.0,107480.0,1.63151381]
["bitfinex","BTCUSD",1748201222175,0.01135277,107490.0,107480.0,2.43471544]
["bitfinex","BTCUSD",1748201222390,0.02995837,107490.0,107480.0,2.43471544]
["bitfinex","BTCUSD",1748201222609,0.02995828,107490.0,107480.0,2.43471544]
["bitfinex","BTCUSD",1748201223242,0.02995828,107490.0,107480.0,1.65661726]
["bitfinex","BTCUSD",1748201225596,0.02995819,107490.0,107480.0,2.43471544]
["bitfinex","BTCUSD",1748201226245,0.02065544,107490.0,107480.0,2.43471544]
["bitfinex","BTCUSD",1748201227319,0.02995837,107490.0,107480.0,2.43471544]
["bitfinex","BTCUSD",1748201228273,0.02995837,107490.0,107480.0,1.65661726]
["bitfinex","BTCUSD",1748201231200,0.03926138,107490.0,107480.0,1.50789726]
["bitfinex","BTCUSD",1748201231347,0.03926138,107490.0,107480.0,1.65661726]
["bitfinex","BTCUSD",1748201237744,0.03926138,107490.0,107480.0,2.43471544]
["bitfinex","BTCUSD",1748201239955,0.03926138,107490.0,107480.0,1.63925679]
["bitfinex","BTCUSD",1748201240148,0.03926138,107490.0,107480.0,1.65661479]
["bitfinex","BTCUSD",1748201241071,0.03926138,107490.0,107480.0,0.87851661]
["bitfinex","BTCUSD",1748201241294,0.03926138,107490.0,107480.0,1.65661479]
["bitfinex","BTCUSD",1748201242705,0.03926138,107490.0,107480.0,2.43471297]
["bitfinex","BTCUSD",1748201245375,0.02995837,107490.0,107480.0,2.43471297]
["bitfinex","BTCUSD",1748201246221,0.02995837,107490.0,107480.0,1.65661479]
["bitfinex","BTCUSD",1748201246627,0.03926138,107490.0,107480.0,1.64081479]
["bitfinex","BTCUSD",1748201247052,0.23462829,107490.0,107480.0,1.47619479]
["bitfinex","BTCUSD",1748201247234,0.03926138,107490.0,107480.0,1.62491479]
["bitfinex","BTCUSD",1748201252857,0.2405258,107490.0,107480.0,1.45758772]
["bitfinex","BTCUSD",1748201252994,0.2405258,107490.0,107480.0,1.62487504]
["bitfinex","BTCUSD",1748201258986,0.2384202,107490.0,107480.0,1.16335318]
["bitfinex","BTCUSD",1748201259196,0.2413202,107490.0,107480.0,1.31203318]
["bitfinex","BTCUSD",1748201261770,0.2413202,107490.0,107480.0,0.533935]
["bitfinex","BTCUSD",1748201261979,0.2413202,107490.0,107480.0,1.31203318]
["bitfinex","BTCUSD",1748201275039,0.2413202,107490.0,107480.0,1.49811431]
["bitfinex","BTCUSD",1748201275269,0.2413202,107490.0,107480.0,1.50741836]
["bitfinex","BTCUSD",1748201275469,0.2248202,107490.0,107480.0,1.50741836]
["bitfinex","BTCUSD",1748201279682,0.2248202,107490.0,107480.0,1.49811431]
["bitfinex","BTCUSD",1748201280343,0.2248202,107490.0,107480.0,1.50741836]
["bitfinex","BTCUSD",1748201281090,0.2248202,107490.0,107480.0,1.51672233]
["bitfinex","BTCUSD",1748201281299,0.2096202,107490.0,107480.0,1.52602621]
["bitfinex","BTCUSD",1748201281513,0.2096202,107490.0,107480.0,1.53533]
["bitfinex","BTCUSD",1748201281730,0.2096202,107490.0,107480.0,1.55103]
["bitfinex","BTCUSD",1748201284661,0.2096202,107490.0,107480.0,1.56033371]
["bitfinex","BTCUSD",1748201285236,0.2096202,107490.0,107480.0,1.57603284]
["bitfinex","BTCUSD",1748201286421,0.2096202,107490.0,107480.0,1.56033284]
["bitfinex","BTCUSD",1748201287473,0.2096202,107490.0,107480.0,1.55102931]
["bitfinex","BTCUSD",1748201289441,0.2096202,107490.0,107480.0,1.52606569]
["bitfinex","BTCUSD",1748201291064,0.2096202,107490.0,107480.0,1.51676198]
["bitfinex","BTCUSD",1748201291294,0.20031719,107490.0,107480.0,1.50745819]
["bitfinex","BTCUSD",1748201291557,0.01425268,107490.0,107480.0,1.50745819]
["bitfinex","BTCUSD",1748201291768,0.02355578,107490.0,107480.0,1.54116535]
["bitfinex","BTCUSD",1748201292029,0.02355578,107490.0,107480.0,1.55646535]
["bitfinex","BTCUSD",1748201292657,0.20961959,107490.0,107480.0,1.55646535]
["bitfinex","BTCUSD",1748201293068,0.2189226,107490.0,107480.0,1.55646535]
["bitfinex","BTCUSD",1748201293757,0.2179226,107490.0,107480.0,1.55646535]
["bitfinex","BTCUSD",1748201293998,0.22722579,107490.0,107480.0,1.55646535]
["bitfinex","BTCUSD",1748201295241,0.05046473,107490.0,107480.0,1.55646535]
["bitfinex","BTCUSD",1748201297176,0.23652854,107490.0,107480.0,1.55646535]
["bitfinex","BTCUSD",1748201297834,0.00395019,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201298044,0.01325268,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201298268,0.0132526,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201299750,0.0132526,107490.0,107480.0,1.64601091]
["bitfinex","BTCUSD",1748201300450,0.0103526,107490.0,107480.0,1.64601091]
["bitfinex","BTCUSD",1748201301442,0.01965518,107490.0,107480.0,1.64601091]
["bitfinex","BTCUSD",1748201301942,0.01965509,107490.0,107480.0,1.64601091]
["bitfinex","BTCUSD",1748201303419,0.02895776,107490.0,107480.0,1.64601091]
["bitfinex","BTCUSD",1748201304051,0.02895767,107490.0,107480.0,1.64601091]
["bitfinex","BTCUSD",1748201304486,0.02895767,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201306295,0.03826042,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201307086,0.03826034,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201308637,0.02895793,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201309132,0.03826068,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201311293,0.01965526,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201311483,0.02895801,107490.0,107480.0,2.42410909]
["bitfinex","BTCUSD",1748201313973,0.02895801,107490.0,107480.0,2.40880909]
["bitfinex","BTCUSD",1748201315549,0.02895801,107490.0,107480.0,2.42480909]
["bitfinex","BTCUSD",1748201318452,0.03826094,107490.0,107480.0,2.42480909]
["bitfinex","BTCUSD",1748201318937,0.03826094,107490.0,107480.0,2.40880909]
["bitfinex","BTCUSD",1748201320071,0.04756395,107490.0,107480.0,2.40876909]
["bitfinex","BTCUSD",1748201320284,0.03826094,107490.0,107480.0,2.40876909]
["bitfinex","BTCUSD",1748201320508,0.02895801,107490.0,107480.0,2.40876909]
["bitfinex","BTCUSD",1748201320719,0.03826094,107490.0,107480.0,2.40876909]
["bitfinex","BTCUSD",1748201322606,0.04756395,107490.0,107480.0,2.40876909]
["bitfinex","BTCUSD",1748201325334,0.03826094,107490.0,107480.0,2.40876909]
["bitfinex","BTCUSD",1748201326430,0.22432475,107490.0,107480.0,2.40876909]
["bitfinex","BTCUSD",1748201326633,0.23362855,107490.0,107480.0,1.61557108]
["bitfinex","BTCUSD",1748201326839,0.03826155,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201327799,0.22432545,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201328192,0.03826146,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201328396,0.03826146,107490.0,107480.0,2.40297271]
["bitfinex","BTCUSD",1748201330716,0.23362837,107490.0,107480.0,2.40297271]
["bitfinex","BTCUSD",1748201330918,0.23362837,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201331130,0.03826146,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201331829,0.22432527,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201332085,0.03826146,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201335513,0.22432527,107490.0,107480.0,1.62487453]
["bitfinex","BTCUSD",1748201335721,0.24962846,107490.0,107480.0,1.61557108]
["bitfinex","BTCUSD",1748201335857,0.24962846,107490.0,107480.0,1.62487461]
["bitfinex","BTCUSD",1748201336058,0.05426146,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201336304,0.24962837,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201336512,0.04756456,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201336716,0.23362898,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201337652,0.04756517,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201338380,0.03826198,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201338712,0.02895888,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201339258,0.03826198,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201339731,0.23362898,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201340106,0.22432623,107490.0,107480.0,1.62487461]
["bitfinex","BTCUSD",1748201340529,0.01965613,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201340700,0.20571994,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201340906,0.21502304,107490.0,107480.0,1.63417806]
["bitfinex","BTCUSD",1748201341282,0.21502304,107490.0,107480.0,1.60626746]
["bitfinex","BTCUSD",1748201341483,0.23082304,107490.0,107480.0,1.60626746]
["bitfinex","BTCUSD",1748201341683,0.04475923,107490.0,107480.0,1.61557091]
["bitfinex","BTCUSD",1748201341892,0.23082304,107490.0,107480.0,1.61557091]
["bitfinex","BTCUSD",1748201342090,0.04475923,107490.0,107480.0,1.61557091]
["bitfinex","BTCUSD",1748201342288,0.02895811,107490.0,107480.0,2.39366909]
["bitfinex","BTCUSD",1748201342513,0.03826112,107490.0,107480.0,2.40916909]
["bitfinex","BTCUSD",1748201342719,0.02895785,107490.0,107480.0,2.42536909]
["bitfinex","BTCUSD",1748201342980,0.03826069,107490.0,107480.0,2.42536909]
["bitfinex","BTCUSD",1748201343780,0.04756362,107490.0,107480.0,2.42536909]
["bitfinex","BTCUSD",1748201345620,0.03826069,107490.0,107480.0,2.42536909]
["bitfinex","BTCUSD",1748201348985,0.0475637,107490.0,107480.0,0.86917273]
["bitfinex","BTCUSD",1748201349195,0.0475637,107490.0,107480.0,2.42536909]
["bitfinex","BTCUSD",1748201349414,0.04756362,107490.0,107480.0,2.42536909]
["bitfinex","BTCUSD",1748201350018,0.04756362,107490.0,107480.0,2.40916909]
["bitfinex","BTCUSD",1748201354555,0.03826069,107490.0,107480.0,2.40916909]
["bitfinex","BTCUSD",1748201354754,0.0475637,107490.0,107480.0,2.40916909]
["bitfinex","BTCUSD",1748201354876,0.03826069,107490.0,107480.0,2.40916909]
["bitfinex","BTCUSD",1748201356272,0.02895785,107490.0,107480.0,2.40916909]
["bitfinex","BTCUSD",1748201356482,0.02895785,107490.0,107480.0,2.42486909]
["bitfinex","BTCUSD",1748201358429,0.02895785,107490.0,107480.0,2.4248866]
["bitfinex","BTCUSD",1748201359522,0.03826069,107490.0,107480.0,2.4248866]
["bitfinex","BTCUSD",1748201359754,0.00105019,107490.0,107480.0,2.4248866]
["bitfinex","BTCUSD",1748201373213,0.00105019,107490.0,107480.0,0.86869024]
["bitfinex","BTCUSD",1748201373420,0.00105019,107490.0,107480.0,2.4248866]
["bitfinex","BTCUSD",1748201384627,0.00105019,107490.0,107480.0,2.45460587]
["bitfinex","BTCUSD",1748201389426,0.0099395,107500.0,107490.0,0.55397233]
["bitfinex","BTCUSD",1748201389703,0.002,107510.0,107500.0,2.14204878]
["bitfinex","BTCUSD",1748201389931,0.00205019,107510.0,107500.0,2.38027434]
["bitfinex","BTCUSD",1748201390142,0.00205019,107510.0,107500.0,2.42554285]
["bitfinex","BTCUSD",1748201390581,0.00205019,107510.0,107500.0,2.40816734]
["bitfinex","BTCUSD",1748201390793,0.00205019,107510.0,107500.0,2.42550013]
["bitfinex","BTCUSD",1748201392378,0.00205019,107510.0,107500.0,2.42650013]
["bitfinex","BTCUSD",1748201398914,0.0049,107530.0,107520.0,0.0279009]
["bitfinex","BTCUSD",1748201399117,0.00250197,107530.0,107520.0,3.16945798]
["bitfinex","BTCUSD",1748201399333,0.00250197,107530.0,107520.0,2.40636758]
["bitfinex","BTCUSD",1748201399547,0.00250197,107530.0,107520.0,2.43425458]
["bitfinex","BTCUSD",1748201400736,0.00250197,107530.0,107520.0,2.43525458]
["bitfinex","BTCUSD",1748201403517,0.00250197,107530.0,107520.0,2.25444379]
["bitfinex","BTCUSD",1748201404202,0.00250197,107530.0,107520.0,2.28234469]
["bitfinex","BTCUSD",1748201404836,0.00250197,107530.0,107520.0,0.72614833]
["bitfinex","BTCUSD",1748201405098,0.00250197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201405755,0.01780197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201406220,0.01780197,107530.0,107520.0,2.11736469]
["bitfinex","BTCUSD",1748201406393,0.01780197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201406748,0.01780197,107530.0,107520.0,2.11736469]
["bitfinex","BTCUSD",1748201406948,0.03400197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201407460,0.00250197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201407648,0.01780197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201408275,0.00250197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201409108,0.00250197,107530.0,107520.0,2.11736469]
["bitfinex","BTCUSD",1748201409323,0.01780197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201409822,0.027101,107530.0,107520.0,2.11736469]
["bitfinex","BTCUSD",1748201410027,0.027101,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201410831,0.027101,107530.0,107520.0,2.11736469]
["bitfinex","BTCUSD",1748201411074,0.027101,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201413088,0.01180092,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201415548,0.00250197,107530.0,107520.0,2.26600469]
["bitfinex","BTCUSD",1748201416624,0.00250197,107530.0,107520.0,3.07490287]
["bitfinex","BTCUSD",1748201416840,0.034,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1748201417060,0.01,107560.0,107550.0,0.55385296]
["bitfinex","BTCUSD",1748201417290,0.01,107560.0,107550.0,2.21529488]
["bitfinex","BTCUSD",1748201417528,0.01005018,107560.0,107550.0,2.24317588]
["bitfinex","BTCUSD",1748201417766,0.01005018,107560.0,107550.0,2.26050867]
["bitfinex","BTCUSD",1748201418009,0.01005018,107560.0,107550.0,2.39344867]
["bitfinex","BTCUSD",1748201418215,0.01934653,107560.0,107550.0,2.24480867]
["bitfinex","BTCUSD",1748201418431,0.01005018,107560.0,107550.0,3.02290685]
["bitfinex","BTCUSD",1748201418636,0.25691307,107580.0,107570.0,0.54451754]
["bitfinex","BTCUSD",1748201418878,0.07105506,107580.0,107570.0,1.57009694]
["bitfinex","BTCUSD",1748201419088,0.06175983,107580.0,107570.0,1.57009694]
["bitfinex","BTCUSD",1748201419428,0.07105506,107580.0,107570.0,1.58742973]
["bitfinex","BTCUSD",1748201419618,0.04317015,107580.0,107570.0,2.39340691]
["bitfinex","BTCUSD",1748201419913,0.05246486,107580.0,107570.0,2.39340691]
["bitfinex","BTCUSD",1748201420083,0.06275974,107580.0,107570.0,1.52750388]
["bitfinex","BTCUSD",1748201420306,0.05346486,107580.0,107570.0,1.52750388]
["bitfinex","BTCUSD",1748201420710,0.05346486,107580.0,107570.0,1.53670855]
["bitfinex","BTCUSD",1748201420914,0.01217015,107580.0,107570.0,1.56900855]
["bitfinex","BTCUSD",1748201422785,0.01117015,107580.0,107570.0,1.57000855]
["bitfinex","BTCUSD",1748201423373,0.01117015,107580.0,107570.0,1.55340855]
["bitfinex","BTCUSD",1748201423582,0.01117015,107580.0,107570.0,1.53770855]
["bitfinex","BTCUSD",1748201424460,0.01117015,107580.0,107570.0,1.55330855]
["bitfinex","BTCUSD",1748201425120,0.01117015,107580.0,107570.0,1.53770855]
["bitfinex","BTCUSD",1748201425325,0.01117015,107580.0,107570.0,1.69058855]
["bitfinex","BTCUSD",1748201426375,0.01117015,107580.0,107570.0,1.00029522]
["bitfinex","BTCUSD",1748201426588,0.01117015,107580.0,107570.0,1.69058855]
["bitfinex","BTCUSD",1748201426939,0.01117015,107580.0,107570.0,1.38906855]
["bitfinex","BTCUSD",1748201427163,0.25726322,107580.0,107570.0,1.37047697]
["bitfinex","BTCUSD",1748201427375,0.25726322,107580.0,107570.0,1.16978998]
["bitfinex","BTCUSD",1748201427586,0.07135506,107580.0,107570.0,1.52838139]
["bitfinex","BTCUSD",1748201427799,0.07135506,107580.0,107570.0,1.18838139]
["bitfinex","BTCUSD",1748201428000,0.07135506,107580.0,107570.0,1.52838139]
["bitfinex","BTCUSD",1748201430383,0.07135497,107580.0,107570.0,1.52838139]
["bitfinex","BTCUSD",1748201432235,0.07135497,107580.0,107570.0,1.37978139]
["bitfinex","BTCUSD",1748201432437,0.07135497,107580.0,107570.0,1.52834139]
["bitfinex","BTCUSD",1748201432640,0.0806502,107580.0,107570.0,1.52834139]
["bitfinex","BTCUSD",1748201432911,0.27585376,107580.0,107570.0,1.52834139]
["bitfinex","BTCUSD",1748201434001,0.24796894,107580.0,107570.0,1.05783079]
["bitfinex","BTCUSD",1748201434209,0.24796894,107580.0,107570.0,1.25305232]
["bitfinex","BTCUSD",1748201434413,0.24796894,107580.0,107570.0,1.40161241]
["bitfinex","BTCUSD",1748201434620,0.24796894,107580.0,107570.0,1.2623485]
["bitfinex","BTCUSD",1748201434836,0.01117015,107580.0,107570.0,1.42950008]
["bitfinex","BTCUSD",1748201435095,0.02046495,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201435321,0.03905497,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201436176,0.02046495,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201436691,0.02975992,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201436840,0.02976001,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201437221,0.02046495,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201438826,0.02976001,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201439419,0.01117015,107580.0,107570.0,1.51904564]
["bitfinex","BTCUSD",1748201439839,0.01117015,107580.0,107570.0,1.54692064]
["bitfinex","BTCUSD",1748201441843,0.3,107600.0,107580.0,0.0154]
["bitfinex","BTCUSD",1748201442087,0.06534655,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748201442303,0.05085586,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201442519,0.06944054,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201442735,0.07873318,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201443175,0.08273318,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201443801,0.07054054,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201444015,0.06124807,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201444218,0.04494807,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201444429,0.07983309,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201444849,0.08083309,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201445204,0.07983309,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201445409,0.07583309,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201445608,0.07783309,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201446679,0.077833,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201446873,0.06854045,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201447084,0.07783309,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201447485,0.077833,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201447723,0.03674045,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201447929,0.046033,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201448147,0.04603291,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201449655,0.04603291,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748201449991,0.04603291,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201450192,0.05532555,107610.0,107600.0,1.24404692]
["bitfinex","BTCUSD",1748201450819,0.01815586,107610.0,107600.0,1.25984692]
["bitfinex","BTCUSD",1748201451026,0.01815586,107610.0,107600.0,1.34939248]
["bitfinex","BTCUSD",1748201451248,0.01815586,107610.0,107600.0,2.05588581]
["bitfinex","BTCUSD",1748201451454,0.01815586,107610.0,107600.0,2.08375381]
["bitfinex","BTCUSD",1748201452094,0.01615586,107610.0,107600.0,2.08375381]
["bitfinex","BTCUSD",1748201452307,0.01615586,107610.0,107600.0,2.08575381]
["bitfinex","BTCUSD",1748201452526,0.01615586,107610.0,107600.0,2.08775381]
["bitfinex","BTCUSD",1748201452953,0.01615586,107610.0,107600.0,2.05575381]
["bitfinex","BTCUSD",1748201453387,0.01615586,107610.0,107600.0,1.36546048]
["bitfinex","BTCUSD",1748201453801,0.01615586,107610.0,107600.0,1.38271442]
["bitfinex","BTCUSD",1748201454031,0.01615586,107610.0,107600.0,1.39931442]
["bitfinex","BTCUSD",1748201455561,0.01615586,107610.0,107600.0,2.08960775]
["bitfinex","BTCUSD",1748201455763,0.01615586,107610.0,107600.0,1.39931442]
["bitfinex","BTCUSD",1748201455982,0.01615586,107610.0,107600.0,1.38271442]
["bitfinex","BTCUSD",1748201456432,0.08582546,107610.0,107600.0,1.38271442]
["bitfinex","BTCUSD",1748201456568,0.08582537,107610.0,107600.0,1.53127442]
["bitfinex","BTCUSD",1748201458278,0.07653273,107610.0,107600.0,1.53127442]
["bitfinex","BTCUSD",1748201458889,0.08582537,107610.0,107600.0,1.53127442]
["bitfinex","BTCUSD",1748201459092,0.28097443,107610.0,107600.0,1.38271442]
["bitfinex","BTCUSD",1748201459277,0.08582537,107610.0,107600.0,1.53127442]
["bitfinex","BTCUSD",1748201459775,0.28097451,107610.0,107600.0,1.38271459]
["bitfinex","BTCUSD",1748201459992,0.08582537,107610.0,107600.0,1.54982082]
["bitfinex","BTCUSD",1748201460423,0.0951181,107610.0,107600.0,1.54982082]
["bitfinex","BTCUSD",1748201460625,0.28097521,107610.0,107600.0,1.54052775]
["bitfinex","BTCUSD",1748201462042,0.07653334,107610.0,107600.0,1.54982082]
["bitfinex","BTCUSD",1748201462228,0.2716824,107610.0,107600.0,1.54052775]
["bitfinex","BTCUSD",1748201462402,0.28097521,107610.0,107600.0,1.54052775]
["bitfinex","BTCUSD",1748201462598,0.26239037,107610.0,107600.0,0.38912194]
["bitfinex","BTCUSD",1748201462770,0.25309773,107610.0,107600.0,0.69564754]
["bitfinex","BTCUSD",1748201462971,0.25309773,107610.0,107600.0,0.70494104]
["bitfinex","BTCUSD",1748201463177,0.25309773,107610.0,107600.0,0.69564754]
["bitfinex","BTCUSD",1748201463381,0.25309773,107610.0,107600.0,1.39523437]
["bitfinex","BTCUSD",1748201463624,0.25309773,107610.0,107600.0,1.05154727]
["bitfinex","BTCUSD",1748201463825,0.25309773,107610.0,107600.0,0.50977394]
["bitfinex","BTCUSD",1748201463826,0.243805,107610.0,107600.0,0.50977394]
["bitfinex","BTCUSD",1748201463974,0.25834585,107610.0,107600.0,0.36125394]
["bitfinex","BTCUSD",1748201464183,0.25834585,107610.0,107600.0,0.50977394]
["bitfinex","BTCUSD",1748201466039,0.25834585,107610.0,107600.0,0.36125394]
["bitfinex","BTCUSD",1748201466239,0.25834585,107610.0,107600.0,0.50977394]
["bitfinex","BTCUSD",1748201468616,0.25834585,107610.0,107600.0,0.36125394]
["bitfinex","BTCUSD",1748201478442,0.55834585,107610.0,107600.0,0.36125394]
["bitfinex","BTCUSD",1748201481181,0.55834585,107610.0,107600.0,1.05154727]
["bitfinex","BTCUSD",1748201481809,0.55834585,107610.0,107600.0,0.36125394]
["bitfinex","BTCUSD",1748201487891,0.55834585,107610.0,107600.0,0.35925394]
["bitfinex","BTCUSD",1748201488111,0.211305,107610.0,107600.0,0.5258736]
["bitfinex","BTCUSD",1748201488328,0.211305,107610.0,107600.0,1.03029333]
["bitfinex","BTCUSD",1748201488540,0.211305,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201489191,0.211305,107610.0,107600.0,1.22646061]
["bitfinex","BTCUSD",1748201490913,0.211305,107610.0,107600.0,1.04058701]
["bitfinex","BTCUSD",1748201491539,0.211305,107610.0,107600.0,1.22646061]
["bitfinex","BTCUSD",1748201491788,0.211305,107610.0,107600.0,1.25886061]
["bitfinex","BTCUSD",1748201492001,0.22059755,107610.0,107600.0,0.5778607]
["bitfinex","BTCUSD",1748201492212,0.22059755,107610.0,107600.0,1.26815403]
["bitfinex","BTCUSD",1748201492410,0.22059755,107610.0,107600.0,1.25886061]
["bitfinex","BTCUSD",1748201492622,0.211305,107610.0,107600.0,1.2520542]
["bitfinex","BTCUSD",1748201493060,0.21655304,107610.0,107600.0,0.341]
["bitfinex","BTCUSD",1748201493277,0.24775304,107610.0,107600.0,0.341]
["bitfinex","BTCUSD",1748201498138,0.24775304,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201498302,0.21655304,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201499726,0.23185304,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201501132,0.24785304,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201503365,0.21655304,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201503796,0.21655304,107610.0,107600.0,0.341]
["bitfinex","BTCUSD",1748201504008,0.23255304,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201505956,0.23255304,107610.0,107600.0,0.341]
["bitfinex","BTCUSD",1748201506168,0.23255304,107610.0,107600.0,1.03129333]
["bitfinex","BTCUSD",1748201508686,0.24785304,107610.0,107600.0,0.341]
["bitfinex","BTCUSD",1748201509250,0.02544807,107610.0,107600.0,1.32457873]
["bitfinex","BTCUSD",1748201509529,0.03474036,107610.0,107600.0,1.36719248]
["bitfinex","BTCUSD",1748201509947,0.044033,107610.0,107600.0,1.39506348]
["bitfinex","BTCUSD",1748201510148,0.04403291,107610.0,107600.0,1.39506348]
["bitfinex","BTCUSD",1748201511098,0.05332555,107610.0,107600.0,1.39506348]
["bitfinex","BTCUSD",1748201511718,0.04403291,107610.0,107600.0,1.39506348]
["bitfinex","BTCUSD",1748201512137,0.04403291,107610.0,107600.0,0.70477015]
["bitfinex","BTCUSD",1748201512327,0.05332555,107610.0,107600.0,1.39506348]
["bitfinex","BTCUSD",1748201513358,0.06261828,107610.0,107600.0,1.39506348]
["bitfinex","BTCUSD",1748201516331,0.24847461,107610.0,107600.0,1.39506348]
["bitfinex","BTCUSD",1748201516836,0.24847461,107610.0,107600.0,1.39422423]
["bitfinex","BTCUSD",1748201517423,0.24847461,107610.0,107600.0,1.38493116]
["bitfinex","BTCUSD",1748201517674,0.22989037,107610.0,107600.0,1.24419868]
["bitfinex","BTCUSD",1748201517887,0.22989037,107610.0,107600.0,1.39275868]
["bitfinex","BTCUSD",1748201518090,0.22989037,107610.0,107600.0,1.40205236]
["bitfinex","BTCUSD",1748201518213,0.22989037,107610.0,107600.0,1.41134586]
["bitfinex","BTCUSD",1748201519105,0.22059773,107610.0,107600.0,1.41134586]
["bitfinex","BTCUSD",1748201519859,0.23589773,107610.0,107600.0,1.41134586]
["bitfinex","BTCUSD",1748201520571,0.23589773,107610.0,107600.0,1.40205236]
["bitfinex","BTCUSD",1748201520780,0.20201219,107610.0,107600.0,1.20688508]
["bitfinex","BTCUSD",1748201520962,0.21731219,107610.0,107600.0,0.51659175]
["bitfinex","BTCUSD",1748201521217,0.23351219,107610.0,107600.0,1.20688508]
["bitfinex","BTCUSD",1748201522020,0.21731219,107610.0,107600.0,1.40205227]
["bitfinex","BTCUSD",1748201522938,0.23351219,107610.0,107600.0,1.40205227]
["bitfinex","BTCUSD",1748201523368,0.21731219,107610.0,107600.0,1.40205227]
["bitfinex","BTCUSD",1748201524539,0.20201219,107610.0,107600.0,1.41134577]
["bitfinex","BTCUSD",1748201527068,0.211305,107610.0,107600.0,1.41134577]
["bitfinex","BTCUSD",1748201528099,0.22059755,107610.0,107600.0,1.41134577]
["bitfinex","BTCUSD",1748201528918,0.22059755,107610.0,107600.0,1.26278577]
["bitfinex","BTCUSD",1748201529098,0.22059755,107610.0,107600.0,1.41134577]
["bitfinex","BTCUSD",1748201532893,0.22059755,107610.0,107600.0,1.39275868]
["bitfinex","BTCUSD",1748201533106,0.22059755,107610.0,107600.0,1.41134577]
["bitfinex","BTCUSD",1748201535710,0.22059755,107610.0,107600.0,1.41064376]
["bitfinex","BTCUSD",1748201539967,0.22059755,107610.0,107600.0,1.49665335]
["bitfinex","BTCUSD",1748201542221,0.22059755,107610.0,107600.0,1.15819461]
["bitfinex","BTCUSD",1748201544414,0.22059755,107610.0,107600.0,0.95373392]
["bitfinex","BTCUSD",1748201544600,0.20201219,107610.0,107600.0,0.95373392]
["bitfinex","BTCUSD",1748201545673,0.22059755,107610.0,107600.0,1.94160394]
["bitfinex","BTCUSD",1748201545886,0.22059755,107610.0,107600.0,1.95089736]
["bitfinex","BTCUSD",1748201547681,0.22059755,107610.0,107600.0,1.17459444]
["bitfinex","BTCUSD",1748201552312,0.22059755,107610.0,107600.0,0.99369743]
["bitfinex","BTCUSD",1748201553769,0.22059755,107610.0,107600.0,1.33369743]
["bitfinex","BTCUSD",1748201554660,0.22059755,107610.0,107600.0,1.34299076]
["bitfinex","BTCUSD",1748201554900,0.22059755,107610.0,107600.0,1.352284]
["bitfinex","BTCUSD",1748201555500,0.22059755,107610.0,107600.0,1.335884]
["bitfinex","BTCUSD",1748201557081,0.22059755,107610.0,107600.0,1.351684]
["bitfinex","BTCUSD",1748201557286,0.01615586,107610.0,107600.0,2.15387999]
["bitfinex","BTCUSD",1748201557490,0.02544807,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201557695,0.02544789,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201557897,0.03474018,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201558279,0.03474018,107610.0,107600.0,0.69081971]
["bitfinex","BTCUSD",1748201558930,0.03474018,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201560364,0.02544789,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201560587,0.01615586,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201560797,0.02544807,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201561013,0.01615586,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201561420,0.02544789,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201561638,0.01615586,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201562080,0.02544789,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201563315,0.01615586,107610.0,107600.0,2.24342555]
["bitfinex","BTCUSD",1748201565452,0.01615586,107610.0,107600.0,2.27129355]
["bitfinex","BTCUSD",1748201566247,0.02544798,107610.0,107600.0,2.27129355]
["bitfinex","BTCUSD",1748201568829,0.01615586,107610.0,107600.0,2.27129355]
["bitfinex","BTCUSD",1748201569043,0.02544789,107610.0,107600.0,2.27129355]
["bitfinex","BTCUSD",1748201569680,0.0347401,107610.0,107600.0,2.27129355]
["bitfinex","BTCUSD",1748201569930,0.02544789,107610.0,107600.0,2.27129355]
["bitfinex","BTCUSD",1748201577437,0.0458,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1748201577643,0.04863119,107630.0,107620.0,1.07956234]
["bitfinex","BTCUSD",1748201577855,0.05792193,107630.0,107620.0,1.07956234]
["bitfinex","BTCUSD",1748201578063,0.04863119,107630.0,107620.0,1.07956234]
["bitfinex","BTCUSD",1748201578268,0.28433497,107630.0,107620.0,0.29396826]
["bitfinex","BTCUSD",1748201578478,0.28433497,107630.0,107620.0,1.08885412]
["bitfinex","BTCUSD",1748201578681,0.28633497,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201578823,0.0912221,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201579025,0.0932221,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201579807,0.28833489,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201580009,0.1025131,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201580636,0.1025131,107630.0,107620.0,0.32633994]
["bitfinex","BTCUSD",1748201580815,0.1025131,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201582345,0.0932221,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201584635,0.06192194,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201585107,0.10251294,107630.0,107620.0,0.32633994]
["bitfinex","BTCUSD",1748201585328,0.10251294,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201587423,0.28833473,107630.0,107620.0,1.09335152]
["bitfinex","BTCUSD",1748201587636,0.10251294,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201587839,0.28833473,107630.0,107620.0,1.10264286]
["bitfinex","BTCUSD",1748201588045,0.28833473,107630.0,107620.0,0.79009166]
["bitfinex","BTCUSD",1748201588257,0.28429462,107630.0,107620.0,0.79009166]
["bitfinex","BTCUSD",1748201591309,0.28429462,107630.0,107620.0,0.01378874]
["bitfinex","BTCUSD",1748201591530,0.28429462,107630.0,107620.0,0.79009166]
["bitfinex","BTCUSD",1748201591668,0.28429462,107630.0,107620.0,0.77630292]
["bitfinex","BTCUSD",1748201592853,0.28429462,107630.0,107620.0,0.78998347]
["bitfinex","BTCUSD",1748201594607,0.28429462,107630.0,107620.0,0.98511448]
["bitfinex","BTCUSD",1748201595719,0.28429462,107630.0,107620.0,0.97582253]
["bitfinex","BTCUSD",1748201595923,0.28429462,107630.0,107620.0,0.96214198]
["bitfinex","BTCUSD",1748201596131,0.28429462,107630.0,107620.0,0.97143384]
["bitfinex","BTCUSD",1748201596333,0.27500379,107630.0,107620.0,0.97143384]
["bitfinex","BTCUSD",1748201596968,0.42352379,107630.0,107620.0,0.98072562]
["bitfinex","BTCUSD",1748201601142,0.42352379,107630.0,107620.0,0.99001731]
["bitfinex","BTCUSD",1748201604248,0.42352379,107630.0,107620.0,0.99930891]
["bitfinex","BTCUSD",1748201605273,0.58500379,107630.0,107620.0,0.99930891]
["bitfinex","BTCUSD",1748201606183,0.58500379,107630.0,107620.0,1.02928298]
["bitfinex","BTCUSD",1748201607707,0.58500379,107630.0,107620.0,1.0385745]
["bitfinex","BTCUSD",1748201609251,0.58500379,107630.0,107620.0,1.02928298]
["bitfinex","BTCUSD",1748201613344,0.58500379,107630.0,107620.0,0.81353385]
["bitfinex","BTCUSD",1748201613762,0.58500379,107630.0,107620.0,0.80424225]
["bitfinex","BTCUSD",1748201613917,0.58500379,107630.0,107620.0,0.79495056]
["bitfinex","BTCUSD",1748201614443,0.57571279,107630.0,107620.0,1.00140791]
["bitfinex","BTCUSD",1748201615572,0.57571279,107630.0,107620.0,0.99211605]
["bitfinex","BTCUSD",1748201615833,0.57571279,107630.0,107620.0,0.80627699]
["bitfinex","BTCUSD",1748201619560,0.00929307,107600.0,107590.0,0.37520393]
["bitfinex","BTCUSD",1748201619779,0.00929307,107600.0,107590.0,0.49262049]
["bitfinex","BTCUSD",1748201619976,0.00929307,107600.0,107590.0,0.51890722]
["bitfinex","BTCUSD",1748201620206,0.00929307,107600.0,107590.0,0.85890722]
["bitfinex","BTCUSD",1748201620418,0.00929307,107600.0,107590.0,0.86820141]
["bitfinex","BTCUSD",1748201620620,0.00929307,107600.0,107590.0,1.64650433]
["bitfinex","BTCUSD",1748201620874,0.00929307,107600.0,107590.0,1.66275807]
["bitfinex","BTCUSD",1748201621086,0.20445983,107600.0,107590.0,1.66275807]
["bitfinex","BTCUSD",1748201621275,0.21375325,107600.0,107590.0,0.88645515]
["bitfinex","BTCUSD",1748201621512,0.02787921,107600.0,107590.0,1.66275807]
["bitfinex","BTCUSD",1748201621997,0.02787921,107600.0,107590.0,1.51423807]
["bitfinex","BTCUSD",1748201623173,0.21375281,107600.0,107590.0,0.7322296]
["bitfinex","BTCUSD",1748201623409,0.22304623,107600.0,107590.0,1.50853252]
["bitfinex","BTCUSD",1748201623627,0.20446052,107600.0,107590.0,0.03028673]
["bitfinex","BTCUSD",1748201623840,0.20446052,107600.0,107590.0,0.80658965]
["bitfinex","BTCUSD",1748201624066,0.21946052,107600.0,107590.0,1.14658965]
["bitfinex","BTCUSD",1748201625061,0.21946052,107600.0,107590.0,1.14258965]
["bitfinex","BTCUSD",1748201625461,0.2101671,107600.0,107590.0,1.14258965]
["bitfinex","BTCUSD",1748201625868,0.24190795,107600.0,107590.0,1.14258965]
["bitfinex","BTCUSD",1748201626167,0.24290795,107600.0,107590.0,1.14258965]
["bitfinex","BTCUSD",1748201626588,0.24290795,107600.0,107590.0,0.93543193]
["bitfinex","BTCUSD",1748201627244,0.2044987,107580.0,107570.0,0.05564232]
["bitfinex","BTCUSD",1748201627454,0.3842187,107580.0,107570.0,0.02971927]
["bitfinex","BTCUSD",1748201627652,0.39875955,107580.0,107570.0,0.36971927]
["bitfinex","BTCUSD",1748201627793,0.25023955,107580.0,107570.0,0.02971927]
["bitfinex","BTCUSD",1748201627999,0.55983955,107580.0,107570.0,0.02971927]
["bitfinex","BTCUSD",1748201628411,0.21022153,107570.0,107560.0,0.80197404]
["bitfinex","BTCUSD",1748201628668,0.21022153,107570.0,107560.0,1.1420242]
["bitfinex","BTCUSD",1748201628892,0.22642153,107570.0,107560.0,1.1420242]
["bitfinex","BTCUSD",1748201629182,0.24096238,107570.0,107560.0,1.1420242]
["bitfinex","BTCUSD",1748201629508,0.24096238,107570.0,107560.0,1.1440242]
["bitfinex","BTCUSD",1748201629955,0.24096238,107570.0,107560.0,1.05836915]
["bitfinex","BTCUSD",1748201630160,0.24096238,107570.0,107560.0,1.06036915]
["bitfinex","BTCUSD",1748201630965,0.55989839,107570.0,107560.0,1.06036915]
["bitfinex","BTCUSD",1748201631170,0.55989839,107570.0,107560.0,1.05836915]
["bitfinex","BTCUSD",1748201631414,0.55989839,107570.0,107560.0,1.05736915]
["bitfinex","BTCUSD",1748201631815,0.55989839,107570.0,107560.0,1.05836915]
["bitfinex","BTCUSD",1748201633404,0.55989839,107570.0,107560.0,1.05701079]
["bitfinex","BTCUSD",1748201636312,0.54369839,107570.0,107560.0,1.05701079]
["bitfinex","BTCUSD",1748201636526,0.54369839,107570.0,107560.0,1.06630792]
["bitfinex","BTCUSD",1748201636735,0.54369839,107570.0,107560.0,1.05701079]
["bitfinex","BTCUSD",1748201638791,0.54369839,107570.0,107560.0,1.25225064]
["bitfinex","BTCUSD",1748201639431,0.23405839,107570.0,107560.0,1.25225064]
["bitfinex","BTCUSD",1748201639595,0.54373839,107570.0,107560.0,1.25225064]
["bitfinex","BTCUSD",1748201640161,0.52873839,107570.0,107560.0,1.25225064]
["bitfinex","BTCUSD",1748201640469,0.52873839,107570.0,107560.0,1.26154769]
["bitfinex","BTCUSD",1748201640893,0.52873839,107570.0,107560.0,1.06630792]
["bitfinex","BTCUSD",1748201641046,0.54463839,107570.0,107560.0,1.06630792]
["bitfinex","BTCUSD",1748201641695,0.54463839,107570.0,107560.0,0.37566005]
["bitfinex","BTCUSD",1748201641947,0.54463839,107570.0,107560.0,1.06630792]
["bitfinex","BTCUSD",1748201642134,0.54463839,107570.0,107560.0,1.25225064]
["bitfinex","BTCUSD",1748201642335,0.54463839,107570.0,107560.0,1.26154769]
["bitfinex","BTCUSD",1748201643943,0.21905839,107570.0,107560.0,1.28014117]
["bitfinex","BTCUSD",1748201644145,0.21700816,107580.0,107560.0,1.27084456]
["bitfinex","BTCUSD",1748201644352,0.21110111,107590.0,107580.0,0.52590816]
["bitfinex","BTCUSD",1748201644554,0.54561556,107590.0,107580.0,1.03064787]
["bitfinex","BTCUSD",1748201644760,0.55086196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201645326,0.55286196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201645554,0.55486196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201645936,0.24514196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201646115,0.55486196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201648378,0.24514196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201648579,0.55486196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201650439,0.55354196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201650573,0.24514196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201650775,0.55354196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201655242,0.24514196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201655445,0.85354196,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748201661071,0.20451737,107570.0,107560.0,0.34005016]
["bitfinex","BTCUSD",1748201661281,0.35311737,107570.0,107560.0,0.34005016]
["bitfinex","BTCUSD",1748201662214,0.35311737,107570.0,107560.0,0.34105016]
["bitfinex","BTCUSD",1748201662939,0.35311737,107570.0,107560.0,1.03169803]
["bitfinex","BTCUSD",1748201663701,0.35311737,107570.0,107560.0,1.03269803]
["bitfinex","BTCUSD",1748201665370,0.51291737,107570.0,107560.0,1.03269803]
["bitfinex","BTCUSD",1748201668639,0.51291737,107570.0,107560.0,0.69269803]
["bitfinex","BTCUSD",1748201668884,0.54461737,107570.0,107560.0,0.69269803]
["bitfinex","BTCUSD",1748201669060,0.54461737,107570.0,107560.0,1.03269803]
["bitfinex","BTCUSD",1748201675986,0.54461737,107570.0,107560.0,1.11903238]
["bitfinex","BTCUSD",1748201677428,0.52801737,107570.0,107560.0,1.11903238]
["bitfinex","BTCUSD",1748201678794,0.54391737,107570.0,107560.0,1.11903238]
["bitfinex","BTCUSD",1748201678995,0.55845822,107570.0,107560.0,1.11903238]
["bitfinex","BTCUSD",1748201694204,0.55845822,107570.0,107560.0,0.34205016]
["bitfinex","BTCUSD",1748201694415,0.55845822,107570.0,107560.0,1.11903238]
["bitfinex","BTCUSD",1748201695057,0.20451737,107570.0,107560.0,1.15043238]
["bitfinex","BTCUSD",1748201695269,0.52037355,107570.0,107560.0,1.34567223]
["bitfinex","BTCUSD",1748201695516,0.21381355,107570.0,107560.0,1.3549691]
["bitfinex","BTCUSD",1748201695719,0.52037355,107570.0,107560.0,1.3549691]
["bitfinex","BTCUSD",1748201695934,0.52966982,107570.0,107560.0,1.37356259]
["bitfinex","BTCUSD",1748201696431,0.52966982,107570.0,107560.0,1.3828592]
["bitfinex","BTCUSD",1748201697619,0.51107789,107570.0,107560.0,1.35496928]
["bitfinex","BTCUSD",1748201697972,0.51107789,107570.0,107560.0,1.26852415]
["bitfinex","BTCUSD",1748201698588,0.51107789,107570.0,107560.0,1.30669699]
["bitfinex","BTCUSD",1748201698798,0.51107789,107570.0,107560.0,1.31599386]
["bitfinex","BTCUSD",1748201699006,0.51107789,107570.0,107560.0,1.32529065]
["bitfinex","BTCUSD",1748201699454,0.51107789,107570.0,107560.0,1.31599386]
["bitfinex","BTCUSD",1748201699972,0.51107789,107570.0,107560.0,1.32529065]
["bitfinex","BTCUSD",1748201701405,0.20451789,107570.0,107560.0,1.32529065]
["bitfinex","BTCUSD",1748201701663,0.51107789,107570.0,107560.0,1.33458735]
["bitfinex","BTCUSD",1748201704504,0.51107789,107570.0,107560.0,1.3359891]
["bitfinex","BTCUSD",1748201704900,0.51107789,107570.0,107560.0,1.33598858]
["bitfinex","BTCUSD",1748201705108,0.19521939,107580.0,107570.0,0.54451737]
["bitfinex","BTCUSD",1748201705309,0.80044742,107590.0,107580.0,0.52590816]
["bitfinex","BTCUSD",1748201705515,0.48590657,107590.0,107580.0,1.22574057]
["bitfinex","BTCUSD",1748201705712,0.64386657,107590.0,107580.0,1.24074057]
["bitfinex","BTCUSD",1748201705943,0.80700742,107590.0,107580.0,1.06053709]
["bitfinex","BTCUSD",1748201706170,0.80700742,107590.0,107580.0,1.25574065]
["bitfinex","BTCUSD",1748201706540,0.80700742,107590.0,107580.0,1.26503597]
["bitfinex","BTCUSD",1748201706874,0.80900742,107590.0,107580.0,1.25003597]
["bitfinex","BTCUSD",1748201707438,0.80900742,107590.0,107580.0,1.04553709]
["bitfinex","BTCUSD",1748201708101,0.81100742,107590.0,107580.0,1.04553709]
["bitfinex","BTCUSD",1748201709043,0.81100742,107590.0,107580.0,1.03053709]
["bitfinex","BTCUSD",1748201713346,0.84220742,107590.0,107580.0,1.03053709]
["bitfinex","BTCUSD",1748201715833,0.81004742,107590.0,107580.0,1.04663709]
["bitfinex","BTCUSD",1748201716042,0.50444742,107590.0,107580.0,1.04663709]
["bitfinex","BTCUSD",1748201716247,0.81004742,107590.0,107580.0,1.06163709]
["bitfinex","BTCUSD",1748201716913,0.81004742,107590.0,107580.0,1.04663709]
["bitfinex","BTCUSD",1748201717222,0.50444742,107590.0,107580.0,1.04663709]
["bitfinex","BTCUSD",1748201717449,0.81004742,107590.0,107580.0,1.04663709]
["bitfinex","BTCUSD",1748201718469,0.81004742,107590.0,107580.0,1.24184048]
["bitfinex","BTCUSD",1748201718693,0.81004742,107590.0,107580.0,1.23254525]
["bitfinex","BTCUSD",1748201719802,0.81004742,107590.0,107580.0,1.21644525]
["bitfinex","BTCUSD",1748201719942,0.81004742,107590.0,107580.0,1.22574065]
["bitfinex","BTCUSD",1748201720411,0.51374196,107590.0,107580.0,1.22574065]
["bitfinex","BTCUSD",1748201720707,0.81934196,107590.0,107580.0,1.25113597]
["bitfinex","BTCUSD",1748201721252,0.81934196,107590.0,107580.0,1.2604312]
["bitfinex","BTCUSD",1748201721875,0.51374196,107590.0,107580.0,1.2604312]
["bitfinex","BTCUSD",1748201722077,0.81934196,107590.0,107580.0,2.12307019]
["bitfinex","BTCUSD",1748201728420,0.81934196,107590.0,107580.0,0.56989411]
["bitfinex","BTCUSD",1748201728629,0.81934196,107590.0,107580.0,2.12307019]
["bitfinex","BTCUSD",1748201729260,0.81934196,107590.0,107580.0,2.10697019]
["bitfinex","BTCUSD",1748201729463,0.81934196,107590.0,107580.0,2.11626533]
["bitfinex","BTCUSD",1748201730623,0.81934196,107590.0,107580.0,2.08837964]
["bitfinex","BTCUSD",1748201730830,0.81934196,107590.0,107580.0,1.89317608]
["bitfinex","BTCUSD",1748201732039,0.83494196,107590.0,107580.0,1.89317608]
["bitfinex","BTCUSD",1748201733596,0.52934196,107590.0,107580.0,1.89317608]
["bitfinex","BTCUSD",1748201733806,0.83494196,107590.0,107580.0,1.89317608]
["bitfinex","BTCUSD",1748201734826,0.81934196,107590.0,107580.0,1.66021869]
["bitfinex","BTCUSD",1748201735038,0.81934196,107590.0,107580.0,1.55317608]
["bitfinex","BTCUSD",1748201742716,0.81934196,107590.0,107580.0,1.56957608]
["bitfinex","BTCUSD",1748201745005,0.81934196,107590.0,107580.0,1.55317608]
["bitfinex","BTCUSD",1748201745914,0.81934196,107590.0,107580.0,1.74837964]
["bitfinex","BTCUSD",1748201746125,0.81934196,107590.0,107580.0,1.57797148]
["bitfinex","BTCUSD",1748201746650,0.81934196,107590.0,107580.0,1.76387964]
["bitfinex","BTCUSD",1748201747384,0.81934196,107590.0,107580.0,1.74837964]
["bitfinex","BTCUSD",1748201748555,0.81934196,107590.0,107580.0,1.56247148]
["bitfinex","BTCUSD",1748201748727,0.51289539,107590.0,107580.0,1.76387964]
["bitfinex","BTCUSD",1748201749057,0.51289539,107590.0,107580.0,1.78827496]
["bitfinex","BTCUSD",1748201749243,0.51289539,107590.0,107580.0,1.77317496]
["bitfinex","BTCUSD",1748201750023,0.51289539,107590.0,107580.0,1.78247019]
["bitfinex","BTCUSD",1748201750430,0.51289539,107590.0,107580.0,0.22929411]
["bitfinex","BTCUSD",1748201750635,0.51289539,107590.0,107580.0,1.78247019]
["bitfinex","BTCUSD",1748201750815,0.51289539,107590.0,107580.0,2.12247019]
["bitfinex","BTCUSD",1748201751779,0.51289539,107590.0,107580.0,2.14106039]
["bitfinex","BTCUSD",1748201751939,0.51289539,107590.0,107580.0,2.13176533]
["bitfinex","BTCUSD",1748201752998,0.32698769,107590.0,107580.0,2.15645979]
["bitfinex","BTCUSD",1748201753209,0.34557617,107590.0,107580.0,2.15645979]
["bitfinex","BTCUSD",1748201754351,0.53146774,107590.0,107580.0,2.14716499]
["bitfinex","BTCUSD",1748201755308,0.22706774,107590.0,107580.0,2.14716499]
["bitfinex","BTCUSD",1748201755552,0.53146774,107590.0,107580.0,2.13176499]
["bitfinex","BTCUSD",1748201757260,0.19701686,107590.0,107580.0,2.14105979]
["bitfinex","BTCUSD",1748201757467,0.33628241,107590.0,107580.0,2.15615979]
["bitfinex","BTCUSD",1748201757886,0.33628241,107590.0,107580.0,2.14105979]
["bitfinex","BTCUSD",1748201758101,0.52217329,107590.0,107580.0,2.14105979]
["bitfinex","BTCUSD",1748201758325,0.53146774,107590.0,107580.0,2.14105979]
["bitfinex","BTCUSD",1748201759599,0.54076228,107590.0,107580.0,2.14105996]
["bitfinex","BTCUSD",1748201759833,0.52217424,107590.0,107580.0,2.13176499]
["bitfinex","BTCUSD",1748201760513,0.52217424,107590.0,107580.0,2.11626499]
["bitfinex","BTCUSD",1748201760693,0.21777424,107590.0,107580.0,2.11626499]
["bitfinex","BTCUSD",1748201760904,0.52217424,107590.0,107580.0,2.14125987]
["bitfinex","BTCUSD",1748201761307,0.32698882,107590.0,107580.0,2.14125935]
["bitfinex","BTCUSD",1748201761505,0.32698882,107590.0,107580.0,2.15655935]
["bitfinex","BTCUSD",1748201761919,0.32698848,107590.0,107580.0,2.15655935]
["bitfinex","BTCUSD",1748201762123,0.03188224,107590.0,107580.0,2.15655935]
["bitfinex","BTCUSD",1748201762466,0.18044224,107590.0,107580.0,2.15655935]
["bitfinex","BTCUSD",1748201763057,0.17114796,107590.0,107580.0,2.15655935]
["bitfinex","BTCUSD",1748201763242,0.18044224,107590.0,107580.0,2.15655935]
["bitfinex","BTCUSD",1748201763694,0.004,107590.0,107580.0,2.24610491]
["bitfinex","BTCUSD",1748201763920,0.01329385,107590.0,107580.0,2.24610491]
["bitfinex","BTCUSD",1748201764122,0.004,107590.0,107580.0,2.24610491]
["bitfinex","BTCUSD",1748201764543,0.01329393,107590.0,107580.0,2.24610491]
["bitfinex","BTCUSD",1748201764906,0.02258804,107590.0,107580.0,2.24610491]
["bitfinex","BTCUSD",1748201765666,0.03188223,107590.0,107580.0,2.24610491]
["bitfinex","BTCUSD",1748201766284,0.0411766,107590.0,107580.0,2.23080491]
["bitfinex","BTCUSD",1748201767118,0.0411766,107590.0,107580.0,2.24740491]
["bitfinex","BTCUSD",1748201769462,0.03188223,107590.0,107580.0,2.24740491]
["bitfinex","BTCUSD",1748201773625,0.0411766,107590.0,107580.0,2.24740491]
["bitfinex","BTCUSD",1748201774597,0.01329393,107590.0,107580.0,2.24740491]
["bitfinex","BTCUSD",1748201775451,0.00549393,107590.0,107580.0,2.24740491]
["bitfinex","BTCUSD",1748201775651,0.31285342,107600.0,107590.0,0.55377345]
["bitfinex","BTCUSD",1748201775945,0.3314399,107600.0,107590.0,1.34419141]
["bitfinex","BTCUSD",1748201776906,0.60820898,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748201776907,0.19543323,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748201777058,0.3221445,107610.0,107600.0,2.10692967]
["bitfinex","BTCUSD",1748201777264,0.34072978,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201777434,0.33143705,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201777641,0.3221445,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201778181,0.33243714,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201778362,0.33543705,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201778559,0.33443705,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201778710,0.0215845,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201779529,0.02158441,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201779933,0.03087679,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201780151,0.04016934,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201780372,0.03087679,107610.0,107600.0,2.12322967]
["bitfinex","BTCUSD",1748201780598,0.03087679,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201781100,0.04016934,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201782415,0.03087679,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201782622,0.04016943,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201782956,0.03087679,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201783599,0.02158441,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201783817,0.04016943,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201784360,0.04016934,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201784740,0.04946198,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201786550,0.03087679,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201786754,0.04016926,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201786971,0.0494619,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201787386,0.04016926,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201787992,0.0494619,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201788120,0.04016926,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201788326,0.03087679,107610.0,107600.0,2.22937523]
["bitfinex","BTCUSD",1748201788531,0.01229212,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201788740,0.01229203,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201789928,0.03087671,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201790479,0.03087662,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201791214,0.003,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201791490,0.01229212,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201791621,0.0215845,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201792564,0.01229212,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201792770,0.02158441,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201793299,0.03087688,107610.0,107600.0,2.22787523]
["bitfinex","BTCUSD",1748201793506,0.02158441,107610.0,107600.0,2.21277523]
["bitfinex","BTCUSD",1748201795321,0.03087688,107610.0,107600.0,2.21277523]
["bitfinex","BTCUSD",1748201796166,0.02158441,107610.0,107600.0,2.21277523]
["bitfinex","BTCUSD",1748201797497,0.03087688,107610.0,107600.0,2.21277523]
["bitfinex","BTCUSD",1748201798969,0.01229203,107610.0,107600.0,2.22867523]
["bitfinex","BTCUSD",1748201799397,0.02158424,107610.0,107600.0,2.22867523]
["bitfinex","BTCUSD",1748201800233,0.01858424,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201800539,0.02887662,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201800745,0.02987662,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201801018,0.02058424,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201801436,0.02058415,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201802140,0.01129203,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201802310,0.02058424,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201802544,0.02058415,107610.0,107600.0,2.25654623]
["bitfinex","BTCUSD",1748201803484,0.02058415,107610.0,107600.0,2.24064623]
["bitfinex","BTCUSD",1748201804285,0.02987644,107610.0,107600.0,2.24064623]
["bitfinex","BTCUSD",1748201805436,0.02058415,107610.0,107600.0,2.24064623]
["bitfinex","BTCUSD",1748201806690,0.02987644,107610.0,107600.0,2.22434623]
["bitfinex","BTCUSD",1748201811018,0.002,107610.0,107600.0,2.25664623]
["bitfinex","BTCUSD",1748201821139,0.002,107610.0,107600.0,2.40516623]
["bitfinex","BTCUSD",1748201822403,0.002,107610.0,107600.0,2.38906623]
["bitfinex","BTCUSD",1748201827124,0.002,107610.0,107600.0,2.24054623]
["bitfinex","BTCUSD",1748201830234,0.002,107610.0,107600.0,2.00043633]
["bitfinex","BTCUSD",1748201830528,0.002,107610.0,107600.0,2.21418992]
["bitfinex","BTCUSD",1748201832757,0.002,107610.0,107600.0,2.19798992]
["bitfinex","BTCUSD",1748201837086,0.01129212,107610.0,107600.0,2.19798992]
["bitfinex","BTCUSD",1748201837291,0.01129203,107610.0,107600.0,2.19798992]
["bitfinex","BTCUSD",1748201837994,0.02058415,107610.0,107600.0,2.19798992]
["bitfinex","BTCUSD",1748201839303,0.02058415,107610.0,107600.0,2.00910782]
["bitfinex","BTCUSD",1748201840002,0.02058415,107610.0,107600.0,1.88434623]
["bitfinex","BTCUSD",1748201841719,0.02058415,107610.0,107600.0,1.90074623]
["bitfinex","BTCUSD",1748201841916,0.01129203,107610.0,107600.0,1.90074623]
["bitfinex","BTCUSD",1748201843730,0.002,107610.0,107600.0,2.24074623]
["bitfinex","BTCUSD",1748201843937,0.01129203,107610.0,107600.0,2.24074623]
["bitfinex","BTCUSD",1748201844138,0.01129203,107610.0,107600.0,2.22434623]
["bitfinex","BTCUSD",1748201846644,0.02058424,107610.0,107600.0,2.22434623]
["bitfinex","BTCUSD",1748201847352,0.02058415,107610.0,107600.0,2.22434623]
["bitfinex","BTCUSD",1748201850878,0.23884135,107610.0,107600.0,0.367871]
["bitfinex","BTCUSD",1748201851096,0.23884135,107610.0,107600.0,1.14445904]
["bitfinex","BTCUSD",1748201851326,0.38736135,107610.0,107600.0,1.11658804]
["bitfinex","BTCUSD",1748201859342,0.38736135,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748201859518,0.38736135,107610.0,107600.0,1.11658804]
["bitfinex","BTCUSD",1748201862644,0.38736135,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748201862856,0.38736135,107610.0,107600.0,1.30246164]
["bitfinex","BTCUSD",1748201863066,0.38736135,107610.0,107600.0,1.11658804]
["bitfinex","BTCUSD",1748201867329,0.38736135,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748201867509,0.38736135,107610.0,107600.0,1.11658804]
["bitfinex","BTCUSD",1748201869503,0.38736135,107610.0,107600.0,1.12588172]
["bitfinex","BTCUSD",1748201870202,0.38736135,107610.0,107600.0,1.31175532]
["bitfinex","BTCUSD",1748201870432,0.38736135,107610.0,107600.0,1.32104882]
["bitfinex","BTCUSD",1748201872752,0.38736135,107610.0,107600.0,0.54446078]
["bitfinex","BTCUSD",1748201873045,0.38736135,107610.0,107600.0,1.32104882]
["bitfinex","BTCUSD",1748201873208,0.38736135,107610.0,107600.0,0.54446078]
["bitfinex","BTCUSD",1748201873414,0.38736135,107610.0,107600.0,1.32104882]
["bitfinex","BTCUSD",1748201882043,0.38740135,107610.0,107600.0,1.33034224]
["bitfinex","BTCUSD",1748201883959,0.37810897,107610.0,107600.0,1.33034224]
["bitfinex","BTCUSD",1748201884916,0.37810897,107610.0,107600.0,0.5537542]
["bitfinex","BTCUSD",1748201885119,0.37810897,107610.0,107600.0,1.33034224]
["bitfinex","BTCUSD",1748201887846,0.36881633,107610.0,107600.0,0.54446078]
["bitfinex","BTCUSD",1748201888004,0.36881633,107610.0,107600.0,1.32104882]
["bitfinex","BTCUSD",1748201888342,0.36881633,107610.0,107600.0,0.2864816]
["bitfinex","BTCUSD",1748201888572,0.36881633,107610.0,107600.0,0.98104882]
["bitfinex","BTCUSD",1748201889683,0.20375633,107610.0,107600.0,0.99963557]
["bitfinex","BTCUSD",1748201889898,0.35231633,107610.0,107600.0,0.99963557]
["bitfinex","BTCUSD",1748201890112,0.33641633,107610.0,107600.0,0.99963557]
["bitfinex","BTCUSD",1748201890941,0.33641633,107610.0,107600.0,1.00892881]
["bitfinex","BTCUSD",1748201892096,0.02058441,107610.0,107600.0,1.80111624]
["bitfinex","BTCUSD",1748201892303,0.0205845,107610.0,107600.0,1.81631624]
["bitfinex","BTCUSD",1748201892950,0.0205845,107610.0,107600.0,1.0397282]
["bitfinex","BTCUSD",1748201893146,0.01129212,107610.0,107600.0,1.0397282]
["bitfinex","BTCUSD",1748201893364,0.01958441,107610.0,107600.0,1.0397282]
["bitfinex","BTCUSD",1748201893570,0.02887688,107610.0,107600.0,0.78204725]
["bitfinex","BTCUSD",1748201893805,0.02887688,107610.0,107600.0,0.96792085]
["bitfinex","BTCUSD",1748201894012,0.02787688,107610.0,107600.0,0.96792085]
["bitfinex","BTCUSD",1748201894915,0.02646087,107610.0,107600.0,0.97721409]
["bitfinex","BTCUSD",1748201895122,0.02646087,107610.0,107600.0,0.98650742]
["bitfinex","BTCUSD",1748201895518,0.03575351,107610.0,107600.0,0.99580084]
["bitfinex","BTCUSD",1748201896672,0.03575351,107610.0,107600.0,0.98060084]
["bitfinex","BTCUSD",1748201897080,0.03575351,107610.0,107600.0,0.98989434]
["bitfinex","BTCUSD",1748201904428,0.04504624,107610.0,107600.0,0.98989443]
["bitfinex","BTCUSD",1748201905213,0.22302646,107610.0,107600.0,0.98989443]
["bitfinex","BTCUSD",1748201905842,0.22302646,107610.0,107600.0,0.98060127]
["bitfinex","BTCUSD",1748201906863,0.21373417,107610.0,107600.0,0.98060127]
["bitfinex","BTCUSD",1748201908986,0.21373417,107610.0,107600.0,0.96500127]
["bitfinex","BTCUSD",1748201910920,0.21373417,107610.0,107600.0,0.95570803]
["bitfinex","BTCUSD",1748201911447,0.2044417,107610.0,107600.0,0.95570803]
["bitfinex","BTCUSD",1748201914716,0.19513032,107620.0,107610.0,0.24513408]
["bitfinex","BTCUSD",1748201914933,0.01858278,107620.0,107610.0,1.89714793]
["bitfinex","BTCUSD",1748201915602,0.02787438,107620.0,107610.0,1.89714793]
["bitfinex","BTCUSD",1748201915807,0.01858269,107620.0,107610.0,1.92501493]
["bitfinex","BTCUSD",1748201916450,0.01958269,107620.0,107610.0,1.92501493]
["bitfinex","BTCUSD",1748201916660,0.02058269,107620.0,107610.0,1.92501493]
["bitfinex","BTCUSD",1748201917287,0.02987429,107620.0,107610.0,1.92501493]
["bitfinex","BTCUSD",1748201917928,0.02058269,107620.0,107610.0,1.92501493]
["bitfinex","BTCUSD",1748201918180,0.02058269,107620.0,107610.0,0.37183885]
["bitfinex","BTCUSD",1748201918386,0.02987429,107620.0,107610.0,1.90891493]
["bitfinex","BTCUSD",1748201918593,0.02058269,107620.0,107610.0,1.90891493]
["bitfinex","BTCUSD",1748201919036,0.02987421,107620.0,107610.0,1.90891493]
["bitfinex","BTCUSD",1748201919462,0.02058269,107620.0,107610.0,1.90891493]
["bitfinex","BTCUSD",1748201921961,0.02058269,107620.0,107610.0,1.89361493]
["bitfinex","BTCUSD",1748201922550,0.02987421,107620.0,107610.0,1.89361493]
["bitfinex","BTCUSD",1748201923398,0.0391659,107620.0,107610.0,1.89361493]
["bitfinex","BTCUSD",1748201923718,0.03916581,107620.0,107610.0,1.89361493]
["bitfinex","BTCUSD",1748201924630,0.03916581,107620.0,107610.0,2.23361493]
["bitfinex","BTCUSD",1748201924850,0.04845759,107620.0,107610.0,2.23361493]
["bitfinex","BTCUSD",1748201927438,0.23429725,107620.0,107610.0,2.23361493]
["bitfinex","BTCUSD",1748201927651,0.25600625,107620.0,107610.0,0.64326889]
["bitfinex","BTCUSD",1748201927865,0.23742287,107620.0,107610.0,1.33031137]
["bitfinex","BTCUSD",1748201928075,0.23742287,107620.0,107610.0,1.33960418]
["bitfinex","BTCUSD",1748201928476,0.22813101,107620.0,107610.0,1.14445504]
["bitfinex","BTCUSD",1748201928701,0.002,107620.0,107610.0,2.25662238]
["bitfinex","BTCUSD",1748201928921,0.0205826,107620.0,107610.0,2.25662238]
["bitfinex","BTCUSD",1748201929100,0.0298742,107620.0,107610.0,2.25662238]
["bitfinex","BTCUSD",1748201929745,0.0205826,107620.0,107610.0,2.25662238]
["bitfinex","BTCUSD",1748201929964,0.0298742,107620.0,107610.0,2.25662238]
["bitfinex","BTCUSD",1748201932606,0.0205826,107620.0,107610.0,2.25662238]
["bitfinex","BTCUSD",1748201933668,0.02987412,107620.0,107610.0,2.25662238]
["bitfinex","BTCUSD",1748201935135,0.25820547,107620.0,107610.0,0.57230853]
["bitfinex","BTCUSD",1748201935491,0.25820547,107620.0,107610.0,1.35818895]
["bitfinex","BTCUSD",1748201935492,0.26749742,107620.0,107610.0,1.35818895]
["bitfinex","BTCUSD",1748201935677,0.25820599,107620.0,107610.0,1.35818895]
["bitfinex","BTCUSD",1748201935897,0.24891447,107620.0,107610.0,2.13477699]
["bitfinex","BTCUSD",1748201936717,0.24891447,107620.0,107610.0,1.35818895]
["bitfinex","BTCUSD",1748201937153,0.24891447,107620.0,107610.0,2.13477699]
["bitfinex","BTCUSD",1748201939821,0.23962287,107620.0,107610.0,2.12548478]
["bitfinex","BTCUSD",1748201940107,0.23962287,107620.0,107610.0,2.13477733]
["bitfinex","BTCUSD",1748201940321,0.23962287,107620.0,107610.0,2.12548478]
["bitfinex","BTCUSD",1748201940723,0.23962287,107620.0,107610.0,1.35818929]
["bitfinex","BTCUSD",1748201941134,0.23962287,107620.0,107610.0,2.13477733]
["bitfinex","BTCUSD",1748201943199,0.23962287,107620.0,107610.0,2.11619214]
["bitfinex","BTCUSD",1748201943472,0.23033101,107620.0,107610.0,2.11619214]
["bitfinex","BTCUSD",1748201943660,0.22103906,107620.0,107610.0,2.11619214]
["bitfinex","BTCUSD",1748201944044,0.22103906,107620.0,107610.0,1.92104308]
["bitfinex","BTCUSD",1748201944341,0.22103906,107620.0,107610.0,1.33031137]
["bitfinex","BTCUSD",1748201944563,0.22103906,107620.0,107610.0,1.33960418]
["bitfinex","BTCUSD",1748201945138,0.22103906,107620.0,107610.0,1.33031137]
["bitfinex","BTCUSD",1748201945348,0.22103906,107620.0,107610.0,1.3396041]
["bitfinex","BTCUSD",1748201945780,0.22103906,107620.0,107610.0,2.11619214]
["bitfinex","BTCUSD",1748201949886,0.22103906,107620.0,107610.0,2.12548478]
["bitfinex","BTCUSD",1748201950789,0.22103906,107620.0,107610.0,2.13477733]
["bitfinex","BTCUSD",1748201953392,0.22103906,107620.0,107610.0,2.11619214]
["bitfinex","BTCUSD",1748201954016,0.22103906,107620.0,107610.0,2.12548478]
["bitfinex","BTCUSD",1748201954450,0.37885092,107620.0,107610.0,2.13477733]
["bitfinex","BTCUSD",1748201955339,0.36225092,107620.0,107610.0,2.13477733]
["bitfinex","BTCUSD",1748201955518,0.53547447,107620.0,107610.0,2.14406971]
["bitfinex","BTCUSD",1748201955729,0.51887447,107620.0,107610.0,2.14406971]
["bitfinex","BTCUSD",1748201956568,0.37665101,107620.0,107610.0,2.10689941]
["bitfinex","BTCUSD",1748201956796,0.37665101,107620.0,107610.0,2.12548477]
["bitfinex","BTCUSD",1748201967334,0.36735906,107620.0,107610.0,2.11619222]
["bitfinex","BTCUSD",1748201967537,0.36735906,107620.0,107610.0,2.12548495]
["bitfinex","BTCUSD",1748201970937,0.35235906,107620.0,107610.0,2.12548495]
["bitfinex","BTCUSD",1748201973392,0.35235906,107620.0,107610.0,2.1347775]
["bitfinex","BTCUSD",1748201977299,0.33635906,107620.0,107610.0,2.1347775]
["bitfinex","BTCUSD",1748201978507,0.33635906,107620.0,107610.0,2.14406997]
["bitfinex","BTCUSD",1748201984856,0.33635906,107620.0,107610.0,2.1347775]
["bitfinex","BTCUSD",1748201985207,0.33635906,107620.0,107610.0,2.13477759]
["bitfinex","BTCUSD",1748201990914,0.33635906,107620.0,107610.0,0.58160151]
["bitfinex","BTCUSD",1748201991164,0.33635906,107620.0,107610.0,2.13477759]
["bitfinex","BTCUSD",1748201992819,0.33635906,107620.0,107610.0,1.92568214]
["bitfinex","BTCUSD",1748201993049,0.33635906,107620.0,107610.0,1.79478059]
["bitfinex","BTCUSD",1748201994830,0.33635906,107620.0,107610.0,2.13478059]
["bitfinex","BTCUSD",1748201995543,0.35235906,107620.0,107610.0,2.13478059]
["bitfinex","BTCUSD",1748201997846,0.20383906,107620.0,107610.0,2.13478059]
["bitfinex","BTCUSD",1748201998056,0.35235906,107620.0,107610.0,2.13478059]
["bitfinex","BTCUSD",1748201999246,0.33635906,107620.0,107610.0,2.13478059]
["bitfinex","BTCUSD",1748201999852,0.33635906,107620.0,107610.0,2.14407314]
["bitfinex","BTCUSD",1748202001871,0.33635906,107620.0,107610.0,2.15336561]
["bitfinex","BTCUSD",1748202015666,0.36423396,107620.0,107610.0,2.1440728]
["bitfinex","BTCUSD",1748202015874,0.3549427,107620.0,107610.0,2.1440728]
["bitfinex","BTCUSD",1748202018606,0.3549427,107620.0,107610.0,2.15336509]
["bitfinex","BTCUSD",1748202022214,0.21571422,107620.0,107610.0,2.15336457]
["bitfinex","BTCUSD",1748202022416,0.37352617,107620.0,107610.0,2.15336457]
["bitfinex","BTCUSD",1748202029478,0.37352617,107620.0,107610.0,2.13478007]
["bitfinex","BTCUSD",1748202031277,0.37352617,107620.0,107610.0,2.14407245]
["bitfinex","BTCUSD",1748202033552,0.22500617,107620.0,107610.0,2.14407245]
["bitfinex","BTCUSD",1748202033755,0.22500617,107620.0,107610.0,2.16916474]
["bitfinex","BTCUSD",1748202033960,0.37352617,107620.0,107610.0,2.18566474]
["bitfinex","BTCUSD",1748202034405,0.18768711,107620.0,107610.0,2.18566474]
["bitfinex","BTCUSD",1748202034617,0.17839447,107620.0,107610.0,2.16916431]
["bitfinex","BTCUSD",1748202034830,0.002,107620.0,107610.0,2.16916431]
["bitfinex","BTCUSD",1748202035049,0.002,107620.0,107610.0,2.27520987]
["bitfinex","BTCUSD",1748202035966,0.002,107620.0,107610.0,2.42372987]
["bitfinex","BTCUSD",1748202036601,0.001,107620.0,107610.0,2.42372987]
["bitfinex","BTCUSD",1748202036817,0.21568278,107630.0,107620.0,0.58411386]
["bitfinex","BTCUSD",1748202037033,0.21573293,107630.0,107620.0,1.3607019]
["bitfinex","BTCUSD",1748202038118,0.21673293,107630.0,107620.0,1.3607019]
["bitfinex","BTCUSD",1748202038324,0.21773293,107630.0,107620.0,1.3885679]
["bitfinex","BTCUSD",1748202038505,0.21773293,107630.0,107620.0,1.3732679]
["bitfinex","BTCUSD",1748202043392,0.41284572,107630.0,107620.0,1.3732679]
["bitfinex","BTCUSD",1748202043575,0.26432572,107630.0,107620.0,0.59667986]
["bitfinex","BTCUSD",1748202043832,0.26432641,107630.0,107620.0,1.3581679]
["bitfinex","BTCUSD",1748202046878,0.25503576,107630.0,107620.0,1.34887656]
["bitfinex","BTCUSD",1748202047081,0.25503576,107630.0,107620.0,0.57228852]
["bitfinex","BTCUSD",1748202047289,0.25503576,107630.0,107620.0,1.34887656]
["bitfinex","BTCUSD",1748202050678,0.25503576,107630.0,107620.0,1.35816808]
["bitfinex","BTCUSD",1748202053019,0.25503576,107630.0,107620.0,1.14607552]
["bitfinex","BTCUSD",1748202053193,0.25503576,107630.0,107620.0,1.35049804]
["bitfinex","BTCUSD",1748202053609,0.24574493,107630.0,107620.0,1.35049804]
["bitfinex","BTCUSD",1748202059870,0.23645402,107630.0,107620.0,1.3412067]
["bitfinex","BTCUSD",1748202060072,0.25215402,107630.0,107620.0,1.3412067]
["bitfinex","BTCUSD",1748202060387,0.25215402,107630.0,107620.0,1.35049839]
["bitfinex","BTCUSD",1748202060619,0.26815402,107630.0,107620.0,1.35049839]
["bitfinex","BTCUSD",1748202061036,0.24957194,107630.0,107620.0,0.36019596]
["bitfinex","BTCUSD",1748202061243,0.24957194,107630.0,107620.0,1.136784]
["bitfinex","BTCUSD",1748202065414,0.24957194,107630.0,107620.0,1.108918]
["bitfinex","BTCUSD",1748202066642,0.24957194,107630.0,107620.0,1.136785]
["bitfinex","BTCUSD",1748202075669,0.40389194,107630.0,107620.0,1.136785]
["bitfinex","BTCUSD",1748202097266,0.40389194,107630.0,107620.0,0.90159761]
["bitfinex","BTCUSD",1748202097491,0.40389194,107630.0,107620.0,0.80445504]
["bitfinex","BTCUSD",1748202097874,0.40389194,107630.0,107620.0,0.77658804]
["bitfinex","BTCUSD",1748202098079,0.19513101,107620.0,107610.0,1.11494313]
["bitfinex","BTCUSD",1748202098224,0.34365101,107620.0,107610.0,1.89153117]
["bitfinex","BTCUSD",1748202098631,0.3529427,107620.0,107610.0,1.89153117]
["bitfinex","BTCUSD",1748202102367,0.34365101,107620.0,107610.0,1.59754408]
["bitfinex","BTCUSD",1748202102524,0.33435906,107620.0,107610.0,1.77619322]
["bitfinex","BTCUSD",1748202103183,0.33435906,107620.0,107610.0,1.78548595]
["bitfinex","BTCUSD",1748202103792,0.33435906,107620.0,107610.0,1.79477859]
["bitfinex","BTCUSD",1748202104808,0.33435906,107620.0,107610.0,1.58104408]
["bitfinex","BTCUSD",1748202105013,0.33435906,107620.0,107610.0,1.77619314]
["bitfinex","BTCUSD",1748202105426,0.33435906,107620.0,107610.0,1.74832514]
["bitfinex","BTCUSD",1748202107481,0.33435906,107620.0,107610.0,1.75761778]
["bitfinex","BTCUSD",1748202118090,0.33435906,107620.0,107610.0,0.19514906]
["bitfinex","BTCUSD",1748202118300,0.33435906,107620.0,107610.0,0.9717371]
["bitfinex","BTCUSD",1748202118301,0.36535906,107620.0,107610.0,0.9717371]
["bitfinex","BTCUSD",1748202119534,0.36535906,107620.0,107610.0,0.71593879]
["bitfinex","BTCUSD",1748202119801,0.36535906,107620.0,107610.0,0.90179512]
["bitfinex","BTCUSD",1748202120700,0.35005906,107620.0,107610.0,0.90179512]
["bitfinex","BTCUSD",1748202121104,0.35005906,107620.0,107610.0,0.70664606]
["bitfinex","BTCUSD",1748202121316,0.35005906,107620.0,107600.0,0.02787]
["bitfinex","BTCUSD",1748202121317,0.23454144,107610.0,107600.0,0.02787]
["bitfinex","BTCUSD",1748202121522,0.23456052,107600.0,107590.0,0.01382992]
["bitfinex","BTCUSD",1748202121747,0.53724052,107600.0,107590.0,0.79041796]
["bitfinex","BTCUSD",1748202121952,0.53724052,107600.0,107590.0,0.77658804]
["bitfinex","BTCUSD",1748202122163,0.50714052,107600.0,107590.0,0.77658804]
["bitfinex","BTCUSD",1748202122622,0.50514052,107600.0,107590.0,0.77658804]
["bitfinex","BTCUSD",1748202122833,0.20246052,107600.0,107590.0,0.77658804]
["bitfinex","BTCUSD",1748202123059,0.35098052,107600.0,107590.0,0.98717329]
["bitfinex","BTCUSD",1748202123274,0.34368719,107600.0,107590.0,0.98717346]
["bitfinex","BTCUSD",1748202123483,0.3323936,107600.0,107590.0,0.98717346]
["bitfinex","BTCUSD",1748202123682,0.3323936,107600.0,107590.0,1.00134908]
["bitfinex","BTCUSD",1748202123884,0.3323936,107600.0,107590.0,1.00434908]
["bitfinex","BTCUSD",1748202124300,0.3323936,107600.0,107590.0,1.00734908]
["bitfinex","BTCUSD",1748202128834,0.3323936,107600.0,107590.0,0.99194908]
["bitfinex","BTCUSD",1748202129261,0.3323936,107600.0,107590.0,0.8060582]
["bitfinex","BTCUSD",1748202130326,0.3323936,107600.0,107590.0,0.99194908]
["bitfinex","BTCUSD",1748202130470,0.3323936,107600.0,107590.0,0.21536104]
["bitfinex","BTCUSD",1748202130689,0.3323936,107600.0,107590.0,0.99194908]
["bitfinex","BTCUSD",1748202130903,0.48855906,107620.0,107600.0,0.25354657]
["bitfinex","BTCUSD",1748202131109,0.84309991,107620.0,107610.0,0.77658804]
["bitfinex","BTCUSD",1748202132098,0.52583906,107620.0,107610.0,0.96244437]
["bitfinex","BTCUSD",1748202132302,0.48855906,107620.0,107610.0,0.97764437]
["bitfinex","BTCUSD",1748202133323,0.48855906,107620.0,107610.0,0.96244437]
["bitfinex","BTCUSD",1748202133523,0.18583906,107620.0,107610.0,0.96244437]
["bitfinex","BTCUSD",1748202133674,0.48855906,107620.0,107610.0,0.97173718]
["bitfinex","BTCUSD",1748202134363,0.48855906,107620.0,107610.0,0.78588085]
["bitfinex","BTCUSD",1748202134563,0.48855906,107620.0,107610.0,0.77658804]
["bitfinex","BTCUSD",1748202136554,0.18583906,107620.0,107610.0,0.77658804]
["bitfinex","BTCUSD",1748202136764,0.48855906,107620.0,107610.0,0.77658804]
["bitfinex","BTCUSD",1748202140515,0.48855906,107620.0,107610.0,1.11658804]
["bitfinex","BTCUSD",1748202144845,0.50375906,107620.0,107610.0,1.11658804]
["bitfinex","BTCUSD",1748202146279,0.51945906,107620.0,107610.0,1.11658804]
["bitfinex","BTCUSD",1748202147227,0.50375906,107620.0,107610.0,1.11658804]
["bitfinex","BTCUSD",1748202152062,0.51995906,107620.0,107610.0,1.11658804]
["bitfinex","BTCUSD",1748202152476,0.53449991,107620.0,107610.0,1.11658804]
["bitfinex","BTCUSD",1748202152958,0.83449991,107620.0,107610.0,1.11658804]
["bitfinex","BTCUSD",1748202157376,0.22654897,107610.0,107600.0,0.77658804]
["bitfinex","BTCUSD",1748202157586,0.19516719,107600.0,107590.0,0.88030922]
["bitfinex","BTCUSD",1748202157796,0.34368719,107600.0,107590.0,0.79076366]
["bitfinex","BTCUSD",1748202158214,0.34368719,107600.0,107590.0,1.13076366]
["bitfinex","BTCUSD",1748202158615,0.34268719,107600.0,107590.0,1.13076366]
["bitfinex","BTCUSD",1748202158949,0.34268719,107600.0,107590.0,1.13376366]
["bitfinex","BTCUSD",1748202160320,0.34268719,107600.0,107590.0,1.13376366]
["bitfinex","BTCUSD",1748202160651,0.34268719,107600.0,107590.0,0.35717562]
["bitfinex","BTCUSD",1748202160854,0.34268719,107600.0,107590.0,1.13576366]
["bitfinex","BTCUSD",1748202161438,0.49676719,107600.0,107590.0,1.13576366]
["bitfinex","BTCUSD",1748202163483,0.49676719,107600.0,107590.0,0.35917562]
["bitfinex","BTCUSD",1748202163689,0.49676719,107600.0,107590.0,1.13576366]
["bitfinex","BTCUSD",1748202163888,0.52976719,107600.0,107590.0,1.13576366]
["bitfinex","BTCUSD",1748202167559,0.51326719,107600.0,107590.0,1.13576366]
["bitfinex","BTCUSD",1748202168208,0.49676719,107600.0,107590.0,1.13576366]
["bitfinex","BTCUSD",1748202168593,0.52826719,107600.0,107590.0,1.12158804]
["bitfinex","BTCUSD",1748202172087,0.52826719,107600.0,107590.0,0.345]
["bitfinex","BTCUSD",1748202172299,0.52826719,107600.0,107590.0,1.12158804]
["bitfinex","BTCUSD",1748202172747,0.52770804,107600.0,107590.0,1.12158804]
["bitfinex","BTCUSD",1748202173446,1.0075654,107600.0,107590.0,0.005]
["bitfinex","BTCUSD",1748202174326,0.5411261,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748202175371,0.63067166,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748202175578,0.63167166,107590.0,107580.0,0.34005016]
["bitfinex","BTCUSD",1748202177160,0.63367166,107590.0,107580.0,0.34005016]
["bitfinex","BTCUSD",1748202177377,0.63367166,107590.0,107580.0,1.1166382]
["bitfinex","BTCUSD",1748202178691,0.63367166,107590.0,107580.0,0.90779258]
["bitfinex","BTCUSD",1748202179861,0.63367166,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748202188253,0.20451737,107570.0,107560.0,0.07643338]
["bitfinex","BTCUSD",1748202188465,0.50719737,107570.0,107560.0,5.015e-05]
["bitfinex","BTCUSD",1748202188692,0.50719737,107570.0,107560.0,0.34005015]
["bitfinex","BTCUSD",1748202189537,0.50919737,107570.0,107560.0,1.11663819]
["bitfinex","BTCUSD",1748202189750,0.20651737,107570.0,107560.0,1.14773486]
["bitfinex","BTCUSD",1748202189958,0.50919737,107570.0,107560.0,1.16293486]
["bitfinex","BTCUSD",1748202190378,0.51019737,107570.0,107560.0,1.16293486]
["bitfinex","BTCUSD",1748202191293,0.20751737,107570.0,107560.0,1.16293486]
["bitfinex","BTCUSD",1748202191522,0.51019737,107570.0,107560.0,1.16293486]
["bitfinex","BTCUSD",1748202191968,0.51019737,107570.0,107560.0,1.0769145]
["bitfinex","BTCUSD",1748202199947,0.51019737,107570.0,107560.0,1.06131783]
["bitfinex","BTCUSD",1748202200524,0.51019737,107570.0,107560.0,1.04611783]
["bitfinex","BTCUSD",1748202201144,0.51019737,107570.0,107560.0,1.06211783]
["bitfinex","BTCUSD",1748202201347,0.50090153,107570.0,107560.0,1.04611783]
["bitfinex","BTCUSD",1748202202870,0.50090153,107570.0,107560.0,0.85219009]
["bitfinex","BTCUSD",1748202203073,0.50090153,107570.0,107560.0,0.70606768]
["bitfinex","BTCUSD",1748202204434,0.51664272,107560.0,107530.0,0.02897195]
["bitfinex","BTCUSD",1748202204612,0.01859642,107540.0,107530.0,1.02382579]
["bitfinex","BTCUSD",1748202204820,0.01859634,107540.0,107530.0,1.06101183]
["bitfinex","BTCUSD",1748202205041,0.35317087,107550.0,107540.0,0.0152]
["bitfinex","BTCUSD",1748202205245,0.37176652,107550.0,107540.0,0.72176768]
["bitfinex","BTCUSD",1748202205661,0.37176713,107550.0,107540.0,0.72176768]
["bitfinex","BTCUSD",1748202206928,0.36246913,107550.0,107540.0,0.72176768]
["bitfinex","BTCUSD",1748202207329,0.37176713,107550.0,107540.0,0.72376768]
["bitfinex","BTCUSD",1748202208838,0.37176713,107550.0,107540.0,0.72476768]
["bitfinex","BTCUSD",1748202209037,0.36246913,107550.0,107540.0,0.92004385]
["bitfinex","BTCUSD",1748202209242,0.36246913,107550.0,107540.0,0.72476768]
["bitfinex","BTCUSD",1748202210386,0.37176713,107550.0,107540.0,0.72376768]
["bitfinex","BTCUSD",1748202210564,0.36246852,107550.0,107540.0,0.81331324]
["bitfinex","BTCUSD",1748202210806,0.37176643,107550.0,107540.0,0.8226121]
["bitfinex","BTCUSD",1748202210985,0.37176643,107550.0,107540.0,0.81331324]
["bitfinex","BTCUSD",1748202211194,0.37176643,107550.0,107540.0,0.8226121]
["bitfinex","BTCUSD",1748202211491,0.18597583,107550.0,107540.0,1.00858941]
["bitfinex","BTCUSD",1748202211721,0.18597583,107550.0,107540.0,1.01788818]
["bitfinex","BTCUSD",1748202211722,0.20457069,107550.0,107540.0,1.01788818]
["bitfinex","BTCUSD",1748202211927,0.20457069,107550.0,107540.0,1.02718678]
["bitfinex","BTCUSD",1748202212143,0.21386834,107550.0,107540.0,1.02718678]
["bitfinex","BTCUSD",1748202212872,0.21386834,107550.0,107540.0,1.01788818]
["bitfinex","BTCUSD",1748202213084,0.21386834,107550.0,107540.0,1.02718669]
["bitfinex","BTCUSD",1748202214125,0.20457069,107550.0,107540.0,1.03648512]
["bitfinex","BTCUSD",1748202214310,0.20457069,107550.0,107540.0,1.02718669]
["bitfinex","BTCUSD",1748202214467,0.21386834,107550.0,107540.0,1.02718669]
["bitfinex","BTCUSD",1748202214810,0.34931933,107560.0,107550.0,0.22615792]
["bitfinex","BTCUSD",1748202215024,0.21383299,107560.0,107550.0,0.92602334]
["bitfinex","BTCUSD",1748202215233,0.52580934,107560.0,107550.0,0.92602334]
["bitfinex","BTCUSD",1748202215862,0.53610647,107560.0,107550.0,0.92602334]
["bitfinex","BTCUSD",1748202216081,0.53610647,107560.0,107550.0,1.88797541]
["bitfinex","BTCUSD",1748202216478,0.53710647,107560.0,107550.0,1.88797541]
["bitfinex","BTCUSD",1748202217253,0.38850647,107560.0,107550.0,1.88797541]
["bitfinex","BTCUSD",1748202217462,0.36991238,107560.0,107550.0,1.88797541]
["bitfinex","BTCUSD",1748202217661,0.3885063,107560.0,107550.0,1.88797541]
["bitfinex","BTCUSD",1748202217867,0.2344263,107560.0,107550.0,1.89727297]
["bitfinex","BTCUSD",1748202218080,0.01129635,107560.0,107550.0,1.04343756]
["bitfinex","BTCUSD",1748202218279,0.21583239,107560.0,107550.0,1.06202317]
["bitfinex","BTCUSD",1748202218430,0.22512935,107560.0,107550.0,1.07132065]
["bitfinex","BTCUSD",1748202219036,0.2158323,107560.0,107550.0,1.07132013]
["bitfinex","BTCUSD",1748202219387,0.01129635,107560.0,107550.0,1.07132013]
["bitfinex","BTCUSD",1748202219594,0.02988949,107560.0,107550.0,1.07132013]
["bitfinex","BTCUSD",1748202219753,0.225129,107560.0,107550.0,1.07132013]
["bitfinex","BTCUSD",1748202220156,0.01129635,107560.0,107550.0,1.41132013]
["bitfinex","BTCUSD",1748202220562,0.02059288,107560.0,107550.0,1.41132013]
["bitfinex","BTCUSD",1748202221490,0.02988949,107560.0,107550.0,1.55992013]
["bitfinex","BTCUSD",1748202222444,0.225129,107560.0,107550.0,1.55992013]
["bitfinex","BTCUSD",1748202225696,0.01129644,107560.0,107550.0,1.55992013]
["bitfinex","BTCUSD",1748202225922,0.002,107560.0,107550.0,2.25046387]
["bitfinex","BTCUSD",1748202227187,0.01859115,107570.0,107560.0,0.24473309]
["bitfinex","BTCUSD",1748202227360,0.02788699,107570.0,107560.0,0.33427865]
["bitfinex","BTCUSD",1748202227574,0.02788699,107570.0,107560.0,1.71536613]
["bitfinex","BTCUSD",1748202227805,0.037183,107570.0,107560.0,1.71536613]
["bitfinex","BTCUSD",1748202227994,0.037183,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202228593,0.038183,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202229092,0.039183,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202229593,0.02988699,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202229804,0.039183,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202230448,0.03918291,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202232071,0.02988699,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202232370,0.0298869,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202233177,0.02059115,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202233887,0.02988699,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202234708,0.039183,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202234921,0.02988699,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202236855,0.002,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202239822,0.01129549,107570.0,107560.0,1.74324713]
["bitfinex","BTCUSD",1748202240055,0.01129549,107570.0,107560.0,1.91541485]
["bitfinex","BTCUSD",1748202241492,0.02059115,107570.0,107560.0,1.91541485]
["bitfinex","BTCUSD",1748202241695,0.02059107,107570.0,107560.0,1.91541485]
["bitfinex","BTCUSD",1748202247947,0.02988682,107570.0,107560.0,1.91541485]
["bitfinex","BTCUSD",1748202248918,0.03918274,107570.0,107560.0,1.25648725]
["bitfinex","BTCUSD",1748202249153,0.03918266,107570.0,107560.0,1.25648725]
["bitfinex","BTCUSD",1748202249351,0.04847867,107570.0,107560.0,1.25648725]
["bitfinex","BTCUSD",1748202250757,0.04847867,107570.0,107560.0,1.10788725]
["bitfinex","BTCUSD",1748202255558,0.03918266,107570.0,107560.0,1.10788725]
["bitfinex","BTCUSD",1748202255774,0.04847867,107570.0,107560.0,1.10788725]
["bitfinex","BTCUSD",1748202258838,0.03918266,107570.0,107560.0,1.10788725]
["bitfinex","BTCUSD",1748202259068,0.02988682,107570.0,107560.0,0.34695965]
["bitfinex","BTCUSD",1748202259314,0.02988682,107570.0,107560.0,1.90021485]
["bitfinex","BTCUSD",1748202259576,0.03918274,107570.0,107560.0,1.90021485]
["bitfinex","BTCUSD",1748202261436,0.02988682,107570.0,107560.0,1.90021485]
["bitfinex","BTCUSD",1748202261643,0.03918274,107570.0,107560.0,1.90021485]
["bitfinex","BTCUSD",1748202262065,0.03918266,107570.0,107560.0,1.90021485]
["bitfinex","BTCUSD",1748202262925,0.02988682,107570.0,107560.0,1.90021485]
["bitfinex","BTCUSD",1748202265663,0.02988682,107570.0,107560.0,2.00021485]
["bitfinex","BTCUSD",1748202265899,0.02988682,107570.0,107560.0,1.22358725]
["bitfinex","BTCUSD",1748202267540,0.02988682,107570.0,107560.0,1.20788725]
["bitfinex","BTCUSD",1748202270398,0.02988682,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202273036,0.02988682,107570.0,107560.0,1.77068176]
["bitfinex","BTCUSD",1748202273243,0.02988682,107570.0,107560.0,1.95662448]
["bitfinex","BTCUSD",1748202274015,0.03918274,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202280295,0.03918274,107570.0,107560.0,0.43125965]
["bitfinex","BTCUSD",1748202280499,0.03918274,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202282023,0.02059107,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202282258,0.02988682,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202282405,0.03918274,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202282973,0.02988682,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202283517,0.03918274,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202284872,0.03918274,107570.0,107560.0,0.43125965]
["bitfinex","BTCUSD",1748202285017,0.02988682,107570.0,107560.0,1.98451485]
["bitfinex","BTCUSD",1748202286275,0.02988682,107570.0,107560.0,2.00071485]
["bitfinex","BTCUSD",1748202287088,0.02059107,107570.0,107560.0,2.00071485]
["bitfinex","BTCUSD",1748202287272,0.01129549,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202289118,0.002,107570.0,107560.0,2.35691485]
["bitfinex","BTCUSD",1748202289571,0.002,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202289989,0.01129558,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202290947,0.002,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202291157,0.01129558,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202291993,0.002,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202292180,0.01129558,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202292396,0.002,107570.0,107560.0,2.34071485]
["bitfinex","BTCUSD",1748202294358,0.002,107570.0,107560.0,2.32451485]
["bitfinex","BTCUSD",1748202300430,0.002,107570.0,107560.0,0.77125965]
["bitfinex","BTCUSD",1748202300640,0.002,107570.0,107560.0,2.32451485]
["bitfinex","BTCUSD",1748202301132,0.002,107570.0,107560.0,1.54788725]
["bitfinex","BTCUSD",1748202302311,0.002,107570.0,107560.0,2.32451485]
["bitfinex","BTCUSD",1748202302562,0.19742206,107590.0,107580.0,2.10704854]
["bitfinex","BTCUSD",1748202302800,0.35972005,107600.0,107580.0,2.10704854]
["bitfinex","BTCUSD",1748202302801,0.04089316,107600.0,107590.0,0.54447952]
["bitfinex","BTCUSD",1748202303007,0.39919386,107600.0,107590.0,1.3211073]
["bitfinex","BTCUSD",1748202303217,0.39919386,107600.0,107590.0,1.3489833]
["bitfinex","BTCUSD",1748202303850,0.39928706,107600.0,107590.0,1.35827758]
["bitfinex","BTCUSD",1748202304061,0.39928706,107600.0,107590.0,1.37223366]
["bitfinex","BTCUSD",1748202304275,0.40328706,107600.0,107590.0,1.37223366]
["bitfinex","BTCUSD",1748202304500,0.40728706,107600.0,107590.0,1.37223366]
["bitfinex","BTCUSD",1748202305119,0.55584706,107600.0,107590.0,1.37223366]
["bitfinex","BTCUSD",1748202305420,0.57038791,107600.0,107590.0,1.35364501]
["bitfinex","BTCUSD",1748202305623,0.57038791,107600.0,107590.0,1.33506338]
["bitfinex","BTCUSD",1748202306661,0.57038791,107600.0,107590.0,1.34435766]
["bitfinex","BTCUSD",1748202307627,0.57038791,107600.0,107590.0,1.33506338]
["bitfinex","BTCUSD",1748202307834,0.55584706,107600.0,107590.0,1.34435766]
["bitfinex","BTCUSD",1748202308350,0.55584706,107600.0,107590.0,1.35365185]
["bitfinex","BTCUSD",1748202308743,0.55584706,107600.0,107590.0,1.36294596]
["bitfinex","BTCUSD",1748202310881,0.55584706,107600.0,107590.0,1.35365185]
["bitfinex","BTCUSD",1748202311090,0.55584706,107600.0,107590.0,1.38152585]
["bitfinex","BTCUSD",1748202312104,0.55584706,107600.0,107590.0,1.37223166]
["bitfinex","BTCUSD",1748202313235,0.55584706,107600.0,107590.0,1.38152585]
["bitfinex","BTCUSD",1748202315258,0.55584706,107600.0,107590.0,1.3636765]
["bitfinex","BTCUSD",1748202315552,0.55584706,107600.0,107590.0,1.36367676]
["bitfinex","BTCUSD",1748202316963,0.5465539,107600.0,107590.0,1.36367676]
["bitfinex","BTCUSD",1748202317310,0.53726048,107600.0,107590.0,1.35438248]
["bitfinex","BTCUSD",1748202321163,0.53726048,107600.0,107590.0,1.32650848]
["bitfinex","BTCUSD",1748202324241,0.53726048,107600.0,107590.0,1.33953681]
["bitfinex","BTCUSD",1748202330704,0.53726048,107600.0,107590.0,1.33024244]
["bitfinex","BTCUSD",1748202330910,0.5279668,107600.0,107590.0,1.33024244]
["bitfinex","BTCUSD",1748202343208,0.35710039,107600.0,107590.0,1.34883092]
["bitfinex","BTCUSD",1748202343412,0.51495372,107600.0,107590.0,1.34883092]
["bitfinex","BTCUSD",1748202343818,0.5242467,107600.0,107590.0,1.35812485]
["bitfinex","BTCUSD",1748202344007,0.53354038,107600.0,107590.0,1.35812485]
["bitfinex","BTCUSD",1748202344855,0.55644731,107600.0,107590.0,1.33024244]
["bitfinex","BTCUSD",1748202345065,0.55644731,107600.0,107590.0,1.34883109]
["bitfinex","BTCUSD",1748202345250,0.54715398,107600.0,107590.0,1.34883109]
["bitfinex","BTCUSD",1748202345397,0.54715398,107600.0,107590.0,1.35812528]
["bitfinex","BTCUSD",1748202347066,0.54715398,107600.0,107590.0,1.13505711]
["bitfinex","BTCUSD",1748202347274,0.53786048,107600.0,107590.0,1.33024253]
["bitfinex","BTCUSD",1748202347497,0.5285668,107600.0,107590.0,1.33024253]
["bitfinex","BTCUSD",1748202361509,0.5129668,107600.0,107590.0,1.33953698]
["bitfinex","BTCUSD",1748202363228,0.5129668,107600.0,107590.0,0.56290938]
["bitfinex","BTCUSD",1748202363437,0.5129668,107600.0,107590.0,1.33953698]
["bitfinex","BTCUSD",1748202369094,0.5129668,107600.0,107590.0,1.33024253]
["bitfinex","BTCUSD",1748202375489,0.3644068,107600.0,107590.0,1.33953698]
["bitfinex","BTCUSD",1748202375696,0.5129668,107600.0,107590.0,1.33953698]
["bitfinex","BTCUSD",1748202376610,0.4963668,107600.0,107590.0,1.33953698]
["bitfinex","BTCUSD",1748202380034,0.4963668,107600.0,107590.0,1.32650865]
["bitfinex","BTCUSD",1748202381562,0.4963668,107600.0,107590.0,1.12202878]
["bitfinex","BTCUSD",1748202381704,0.5119668,107600.0,107590.0,1.30791966]
["bitfinex","BTCUSD",1748202382782,0.5119668,107600.0,107590.0,1.12202878]
["bitfinex","BTCUSD",1748202383930,0.4963668,107600.0,107590.0,1.12202878]
["bitfinex","BTCUSD",1748202384139,0.4963668,107600.0,107590.0,1.3172142]
["bitfinex","BTCUSD",1748202385848,0.5119668,107600.0,107590.0,1.3172142]
["bitfinex","BTCUSD",1748202387632,0.5119668,107600.0,107590.0,1.30791966]
["bitfinex","BTCUSD",1748202390566,0.4963668,107600.0,107590.0,1.30791966]
["bitfinex","BTCUSD",1748202391057,0.4963668,107600.0,107590.0,1.3172142]
["bitfinex","BTCUSD",1748202393863,0.4963668,107600.0,107590.0,1.32650865]
["bitfinex","BTCUSD",1748202395690,0.4963668,107600.0,107590.0,1.33580302]
["bitfinex","BTCUSD",1748202402325,0.4963668,107600.0,107590.0,1.32650865]
["bitfinex","BTCUSD",1748202403345,0.4963668,107600.0,107590.0,1.33580302]
["bitfinex","BTCUSD",1748202412258,0.3425268,107600.0,107590.0,1.33580302]
["bitfinex","BTCUSD",1748202412885,0.3425268,107600.0,107590.0,1.34509721]
["bitfinex","BTCUSD",1748202413112,0.3425268,107600.0,107590.0,1.33580302]
["bitfinex","BTCUSD",1748202419438,0.1939668,107600.0,107590.0,1.33580302]
["bitfinex","BTCUSD",1748202419654,0.3425268,107600.0,107590.0,1.3450973]
["bitfinex","BTCUSD",1748202422090,0.20326039,107600.0,107590.0,1.35439132]
["bitfinex","BTCUSD",1748202422298,0.36111372,107600.0,107590.0,1.35439132]
["bitfinex","BTCUSD",1748202422502,0.36111372,107600.0,107590.0,1.02294639]
["bitfinex","BTCUSD",1748202424199,0.3704074,107600.0,107590.0,1.02294596]
["bitfinex","BTCUSD",1748202425528,0.1845331,107600.0,107590.0,1.05504544]
["bitfinex","BTCUSD",1748202426017,0.1845331,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202426325,0.3704067,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202426744,0.19382669,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202426949,0.37970029,107600.0,107590.0,0.26181784]
["bitfinex","BTCUSD",1748202427155,0.37970029,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202427339,0.19382669,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202430270,0.1845331,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202430905,0.19382669,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202431100,0.37970029,107600.0,107590.0,1.03844544]
["bitfinex","BTCUSD",1748202431545,0.37970029,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202434057,0.19382669,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202434473,0.1845331,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202435430,0.19382669,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202435889,0.1845331,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202437046,0.37970029,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202438409,0.38899397,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202439208,0.19382669,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202439357,0.39500029,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202440014,0.40429397,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202442808,0.20912669,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202442946,0.40429397,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202444320,0.39500029,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202444516,0.40429397,107600.0,107590.0,1.02294544]
["bitfinex","BTCUSD",1748202445690,0.40429397,107600.0,107590.0,1.01365151]
["bitfinex","BTCUSD",1748202445900,0.3950009,107600.0,107590.0,1.01365151]
["bitfinex","BTCUSD",1748202446341,0.3950009,107600.0,107590.0,0.99506321]
["bitfinex","BTCUSD",1748202446552,0.40130757,107600.0,107590.0,1.0043574]
["bitfinex","BTCUSD",1748202448438,0.39201407,107600.0,107590.0,1.0043574]
["bitfinex","BTCUSD",1748202448702,0.39201407,107600.0,107590.0,0.99506321]
["bitfinex","BTCUSD",1748202448925,0.3734268,107600.0,107590.0,0.79058368]
["bitfinex","BTCUSD",1748202453773,0.68796765,107600.0,107590.0,0.7766276]
["bitfinex","BTCUSD",1748202463260,0.19518533,107590.0,107580.0,0.20449819]
["bitfinex","BTCUSD",1748202463466,0.19518533,107590.0,107580.0,1.75775339]
["bitfinex","BTCUSD",1748202464606,0.19818533,107590.0,107580.0,1.75775339]
["bitfinex","BTCUSD",1748202464817,0.24682618,107590.0,107580.0,1.5532552]
["bitfinex","BTCUSD",1748202467811,0.24682618,107590.0,107580.0,0.7766276]
["bitfinex","BTCUSD",1748202468022,0.24682618,107590.0,107580.0,1.5532552]
["bitfinex","BTCUSD",1748202469908,0.24682618,107590.0,107580.0,1.55284362]
["bitfinex","BTCUSD",1748202470503,0.21472618,107590.0,107580.0,1.55284362]
["bitfinex","BTCUSD",1748202470718,0.36328618,107590.0,107580.0,1.55284362]
["bitfinex","BTCUSD",1748202474449,0.36328618,107590.0,107580.0,1.89284362]
["bitfinex","BTCUSD",1748202474877,0.36328618,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748202475139,0.36328618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202485384,0.36328618,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748202485585,0.36328618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202486097,0.39528618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202488760,0.39528618,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748202488986,0.39528618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202491011,0.39528618,107590.0,107580.0,1.1166276]
["bitfinex","BTCUSD",1748202491673,0.39528618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202492089,0.54860618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202495541,0.54860618,107590.0,107580.0,0.7766276]
["bitfinex","BTCUSD",1748202495745,0.54860618,107590.0,107580.0,1.1166276]
["bitfinex","BTCUSD",1748202498011,0.54860618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202500354,0.40004618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202500490,0.53250618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202519081,0.51660618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202528051,0.54710618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202528716,0.54710618,107590.0,107580.0,1.6565199]
["bitfinex","BTCUSD",1748202533581,0.54710618,107590.0,107580.0,1.66730729]
["bitfinex","BTCUSD",1748202534153,0.54710618,107590.0,107580.0,1.12741499]
["bitfinex","BTCUSD",1748202539007,0.53170618,107590.0,107580.0,1.12741499]
["bitfinex","BTCUSD",1748202540972,0.22982618,107590.0,107580.0,1.12741499]
["bitfinex","BTCUSD",1748202541186,0.37838618,107590.0,107580.0,1.12741499]
["bitfinex","BTCUSD",1748202541481,0.37838618,107590.0,107580.0,1.90404259]
["bitfinex","BTCUSD",1748202542822,0.39358618,107590.0,107580.0,1.90404259]
["bitfinex","BTCUSD",1748202554741,0.37838618,107590.0,107580.0,1.90404259]
["bitfinex","BTCUSD",1748202555708,0.22982618,107590.0,107580.0,1.90404259]
["bitfinex","BTCUSD",1748202555910,0.37838618,107590.0,107580.0,1.90404259]
["bitfinex","BTCUSD",1748202557704,0.36328618,107590.0,107580.0,1.90404259]
["bitfinex","BTCUSD",1748202559958,0.36328618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202563611,0.21472618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202563826,0.36328618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202568231,0.21472618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202568382,0.36328618,107590.0,107580.0,1.9096552]
["bitfinex","BTCUSD",1748202569134,0.36328618,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202571621,0.36328618,107590.0,107580.0,1.1166276]
["bitfinex","BTCUSD",1748202573700,0.36328618,107590.0,107580.0,1.1326276]
["bitfinex","BTCUSD",1748202580121,0.36328618,107590.0,107580.0,1.1166276]
["bitfinex","BTCUSD",1748202581452,0.36328618,107590.0,107580.0,1.1318276]
["bitfinex","BTCUSD",1748202582575,0.56328618,107590.0,107580.0,1.1318276]
["bitfinex","BTCUSD",1748202584503,0.41472618,107590.0,107580.0,1.31183116]
["bitfinex","BTCUSD",1748202584712,0.54874533,107590.0,107580.0,1.9234552]
["bitfinex","BTCUSD",1748202588406,0.54874533,107590.0,107580.0,2.10936336]
["bitfinex","BTCUSD",1748202593588,0.54874533,107590.0,107580.0,2.11865876]
["bitfinex","BTCUSD",1748202595632,0.54874533,107590.0,107580.0,2.10365876]
["bitfinex","BTCUSD",1748202598363,0.40018533,107590.0,107580.0,2.10365876]
["bitfinex","BTCUSD",1748202598564,0.56733406,107590.0,107580.0,2.1292539]
["bitfinex","BTCUSD",1748202601052,0.56733406,107590.0,107580.0,0.5759987]
["bitfinex","BTCUSD",1748202601250,0.56733406,107590.0,107580.0,2.1129539]
["bitfinex","BTCUSD",1748202604248,0.56733406,107590.0,107580.0,1.3363263]
["bitfinex","BTCUSD",1748202605517,0.56733406,107590.0,107580.0,1.33632648]
["bitfinex","BTCUSD",1748202605911,0.56733406,107590.0,107580.0,2.11295408]
["bitfinex","BTCUSD",1748202606403,0.55803987,107590.0,107580.0,2.11295408]
["bitfinex","BTCUSD",1748202606805,0.54874542,107590.0,107580.0,2.10365876]
["bitfinex","BTCUSD",1748202607018,0.53945088,107590.0,107580.0,2.10365876]
["bitfinex","BTCUSD",1748202607246,0.53945088,107590.0,107580.0,1.32703116]
["bitfinex","BTCUSD",1748202607458,0.53945088,107590.0,107580.0,1.31183116]
["bitfinex","BTCUSD",1748202608892,0.53945088,107590.0,107580.0,1.32843116]
["bitfinex","BTCUSD",1748202609340,0.53945088,107590.0,107580.0,1.31183116]
["bitfinex","BTCUSD",1748202609541,0.53945088,107590.0,107580.0,1.125923]
["bitfinex","BTCUSD",1748202609818,0.53945088,107590.0,107580.0,1.9025506]
["bitfinex","BTCUSD",1748202610628,0.53945088,107590.0,107580.0,1.8932552]
["bitfinex","BTCUSD",1748202611216,0.53945088,107590.0,107580.0,1.1166276]
["bitfinex","BTCUSD",1748202613845,0.53945088,107590.0,107580.0,1.1186276]
["bitfinex","BTCUSD",1748202615778,0.53945088,107590.0,107580.0,1.8952552]
["bitfinex","BTCUSD",1748202617941,0.53945088,107590.0,107580.0,2.08116336]
["bitfinex","BTCUSD",1748202618144,0.53945088,107590.0,107580.0,1.8952552]
["bitfinex","BTCUSD",1748202621450,0.39089088,107590.0,107580.0,1.8952552]
["bitfinex","BTCUSD",1748202621648,0.53945088,107590.0,107580.0,1.8952552]
["bitfinex","BTCUSD",1748202624992,0.53945088,107590.0,107580.0,2.08116336]
["bitfinex","BTCUSD",1748202627309,0.39089088,107590.0,107580.0,2.08116336]
["bitfinex","BTCUSD",1748202627522,0.53945088,107590.0,107580.0,2.08116336]
["bitfinex","BTCUSD",1748202630137,0.53945088,107590.0,107580.0,2.09045876]
["bitfinex","BTCUSD",1748202630956,0.39089088,107590.0,107580.0,2.09045876]
["bitfinex","BTCUSD",1748202631162,0.53945088,107590.0,107580.0,2.11535399]
["bitfinex","BTCUSD",1748202632615,0.53945088,107590.0,107580.0,2.10605876]
["bitfinex","BTCUSD",1748202632812,0.53945088,107590.0,107580.0,1.92892052]
["bitfinex","BTCUSD",1748202633806,0.53945088,107590.0,107580.0,1.77535408]
["bitfinex","BTCUSD",1748202635019,0.53945088,107590.0,107580.0,1.75975408]
["bitfinex","BTCUSD",1748202637700,0.53945088,107590.0,107580.0,1.76904931]
["bitfinex","BTCUSD",1748202645636,0.40018542,107590.0,107580.0,1.76904931]
["bitfinex","BTCUSD",1748202645858,0.205,107590.0,107580.0,1.90028993]
["bitfinex","BTCUSD",1748202646058,0.21429393,107590.0,107580.0,1.90958473]
["bitfinex","BTCUSD",1748202646280,0.22358804,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202647327,0.21429393,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202648232,0.22358795,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202649259,0.21429393,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202650860,0.21429385,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202651043,0.205,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202651253,0.21429385,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202651483,0.205,107590.0,107580.0,2.24958473]
["bitfinex","BTCUSD",1748202656211,0.205,107590.0,107580.0,2.27745673]
["bitfinex","BTCUSD",1748202656819,0.202,107590.0,107580.0,2.27745673]
["bitfinex","BTCUSD",1748202657161,0.2,107590.0,107580.0,2.27845673]
["bitfinex","BTCUSD",1748202657370,9.32e-05,107600.0,107590.0,0.58487345]
["bitfinex","BTCUSD",1748202657546,9.32e-05,107600.0,107590.0,2.37623421]
["bitfinex","BTCUSD",1748202657951,9.32e-05,107600.0,107590.0,2.39027223]
["bitfinex","BTCUSD",1748202658163,9.32e-05,107600.0,107590.0,2.41814023]
["bitfinex","BTCUSD",1748202658376,0.19507277,107620.0,107610.0,0.56983374]
["bitfinex","BTCUSD",1748202658377,0.03286151,107620.0,107610.0,0.56983374]
["bitfinex","BTCUSD",1748202658582,0.03291166,107620.0,107610.0,2.3761945]
["bitfinex","BTCUSD",1748202660865,0.03591166,107620.0,107610.0,2.3761945]
["bitfinex","BTCUSD",1748202664654,0.00305015,107620.0,107610.0,2.3761945]
["bitfinex","BTCUSD",1748202665314,5.015e-05,107620.0,107610.0,2.3761945]
["bitfinex","BTCUSD",1748202666121,5.015e-05,107620.0,107610.0,2.2276345]
["bitfinex","BTCUSD",1748202666327,5.015e-05,107620.0,107610.0,2.3761545]
["bitfinex","BTCUSD",1748202671028,5.015e-05,107620.0,107610.0,2.2276345]
["bitfinex","BTCUSD",1748202671182,5.015e-05,107620.0,107610.0,2.3761545]
["bitfinex","BTCUSD",1748202674397,5.015e-05,107620.0,107610.0,2.2276345]
["bitfinex","BTCUSD",1748202674722,5.015e-05,107620.0,107610.0,2.3761545]
["bitfinex","BTCUSD",1748202676305,0.24546377,107620.0,107610.0,2.18724229]
["bitfinex","BTCUSD",1748202676537,0.24546377,107620.0,107610.0,1.56842707]
["bitfinex","BTCUSD",1748202676721,0.25475563,107620.0,107610.0,1.57771936]
["bitfinex","BTCUSD",1748202676929,0.05962471,107620.0,107610.0,1.58701157]
["bitfinex","BTCUSD",1748202677212,0.05962471,107620.0,107610.0,2.36363917]
["bitfinex","BTCUSD",1748202677538,0.06891657,107620.0,107610.0,2.36363917]
["bitfinex","BTCUSD",1748202677718,0.25475563,107620.0,107610.0,2.18724229]
["bitfinex","BTCUSD",1748202677930,0.25475563,107620.0,107610.0,1.56842707]
["bitfinex","BTCUSD",1748202678252,0.25475563,107620.0,107610.0,1.57771936]
["bitfinex","BTCUSD",1748202679029,0.25475563,107620.0,107610.0,2.35434696]
["bitfinex","BTCUSD",1748202679416,0.06891657,107620.0,107610.0,2.35434696]
["bitfinex","BTCUSD",1748202679623,0.06891657,107620.0,107610.0,2.36363917]
["bitfinex","BTCUSD",1748202680578,0.06891657,107620.0,107610.0,2.21511917]
["bitfinex","BTCUSD",1748202680783,0.25475563,107620.0,107610.0,2.35434696]
["bitfinex","BTCUSD",1748202681277,0.25475563,107620.0,107610.0,2.36363917]
["bitfinex","BTCUSD",1748202682619,0.25475563,107620.0,107610.0,2.34505467]
["bitfinex","BTCUSD",1748202683503,0.26404758,107620.0,107610.0,2.34505467]
["bitfinex","BTCUSD",1748202683953,0.25475632,107620.0,107610.0,2.34505467]
["bitfinex","BTCUSD",1748202684177,0.06891726,107620.0,107610.0,2.35434688]
["bitfinex","BTCUSD",1748202685038,0.25475632,107620.0,107610.0,2.35434688]
["bitfinex","BTCUSD",1748202685418,0.25475632,107620.0,107610.0,2.20582688]
["bitfinex","BTCUSD",1748202685621,0.25475632,107620.0,107610.0,2.35434688]
["bitfinex","BTCUSD",1748202685827,0.25475632,107620.0,107610.0,1.41990707]
["bitfinex","BTCUSD",1748202686032,0.25475632,107620.0,107610.0,1.56842707]
["bitfinex","BTCUSD",1748202686653,0.25475632,107620.0,107610.0,1.57771936]
["bitfinex","BTCUSD",1748202689006,0.25475632,107620.0,107610.0,1.42919936]
["bitfinex","BTCUSD",1748202689166,0.25475632,107620.0,107610.0,1.57771936]
["bitfinex","BTCUSD",1748202689363,0.05962531,107620.0,107610.0,0.80109176]
["bitfinex","BTCUSD",1748202689570,0.05033345,107620.0,107610.0,1.57771928]
["bitfinex","BTCUSD",1748202689972,0.05033293,107620.0,107610.0,1.57771928]
["bitfinex","BTCUSD",1748202690193,0.05962462,107620.0,107610.0,1.57771928]
["bitfinex","BTCUSD",1748202690373,0.05962462,107620.0,107610.0,2.35434688]
["bitfinex","BTCUSD",1748202691537,0.05033293,107620.0,107610.0,2.35434688]
["bitfinex","BTCUSD",1748202691848,0.05962453,107620.0,107610.0,2.35434688]
["bitfinex","BTCUSD",1748202694355,0.05962453,107620.0,107610.0,2.20582688]
["bitfinex","BTCUSD",1748202694564,0.25475597,107620.0,107610.0,2.17794982]
["bitfinex","BTCUSD",1748202694781,0.23617285,107620.0,107610.0,1.1166276]
["bitfinex","BTCUSD",1748202695000,0.23617285,107620.0,107610.0,1.2651476]
["bitfinex","BTCUSD",1748202695210,0.23617285,107620.0,107610.0,1.46958929]
["bitfinex","BTCUSD",1748202695446,0.23617285,107620.0,107610.0,1.46958947]
["bitfinex","BTCUSD",1748202696107,0.23617285,107620.0,107610.0,1.47888211]
["bitfinex","BTCUSD",1748202698475,0.23617285,107620.0,107610.0,2.24621707]
["bitfinex","BTCUSD",1748202700531,0.23617285,107620.0,107610.0,2.25550971]
["bitfinex","BTCUSD",1748202701849,0.23617285,107620.0,107610.0,2.23692434]
["bitfinex","BTCUSD",1748202702089,0.23617285,107620.0,107610.0,2.24621707]
["bitfinex","BTCUSD",1748202702265,0.23617285,107620.0,107610.0,2.25550971]
["bitfinex","BTCUSD",1748202704196,0.22688107,107620.0,107610.0,0.53514914]
["bitfinex","BTCUSD",1748202704411,0.21758921,107620.0,107610.0,1.46029674]
["bitfinex","BTCUSD",1748202704632,0.21758921,107620.0,107610.0,1.2651476]
["bitfinex","BTCUSD",1748202707089,0.21758921,107620.0,107610.0,1.45100393]
["bitfinex","BTCUSD",1748202708366,0.21758921,107620.0,107610.0,1.2651476]
["bitfinex","BTCUSD",1748202709767,0.21758921,107620.0,107610.0,1.45100393]
["bitfinex","BTCUSD",1748202710747,0.21758921,107620.0,107610.0,1.46029674]
["bitfinex","BTCUSD",1748202711447,0.21758921,107620.0,107610.0,1.2651476]
["bitfinex","BTCUSD",1748202712280,0.23213006,107620.0,107610.0,1.1166276]
["bitfinex","BTCUSD",1748202726178,0.23213006,107620.0,107610.0,0.7766276]
["bitfinex","BTCUSD",1748202726580,0.23213006,107620.0,107610.0,1.5532552]
["bitfinex","BTCUSD",1748202731935,0.23213006,107620.0,107610.0,1.74840417]
["bitfinex","BTCUSD",1748202732141,0.20043006,107620.0,107610.0,1.73911153]
["bitfinex","BTCUSD",1748202732329,0.20043006,107620.0,107610.0,1.5532552]
["bitfinex","BTCUSD",1748202734218,0.20043006,107620.0,107610.0,1.73911153]
["bitfinex","BTCUSD",1748202734625,0.20043006,107620.0,107610.0,1.74840434]
["bitfinex","BTCUSD",1748202735281,0.20043006,107620.0,107610.0,0.97177674]
["bitfinex","BTCUSD",1748202736063,0.20043006,107620.0,107610.0,0.98106947]
["bitfinex","BTCUSD",1748202737619,0.20043006,107620.0,107610.0,0.97177674]
["bitfinex","BTCUSD",1748202740363,0.19518107,107620.0,107610.0,0.97177674]
["bitfinex","BTCUSD",1748202740577,0.19518107,107620.0,107610.0,0.98106947]
["bitfinex","BTCUSD",1748202741454,0.19518107,107620.0,107610.0,0.99036211]
["bitfinex","BTCUSD",1748202742408,0.19368107,107620.0,107610.0,0.99036211]
["bitfinex","BTCUSD",1748202743632,0.19368107,107620.0,107610.0,0.99965466]
["bitfinex","BTCUSD",1748202750127,0.01858294,107620.0,107610.0,1.80157455]
["bitfinex","BTCUSD",1748202750346,0.02787472,107620.0,107610.0,1.81797395]
["bitfinex","BTCUSD",1748202750558,0.01858294,107620.0,107610.0,1.84584295]
["bitfinex","BTCUSD",1748202750800,0.02787472,107620.0,107610.0,1.84584295]
["bitfinex","BTCUSD",1748202751183,0.02787472,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202751391,0.21371378,107620.0,107610.0,1.05992314]
["bitfinex","BTCUSD",1748202751807,0.02787472,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202752011,0.03716658,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202752734,0.22300564,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202753359,0.03716658,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202753559,0.22300564,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202753766,0.03716658,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202754923,0.22300564,107620.0,107610.0,1.06921535]
["bitfinex","BTCUSD",1748202755121,0.23229759,107620.0,107610.0,1.04352314]
["bitfinex","BTCUSD",1748202755534,0.22300625,107620.0,107610.0,1.04352314]
["bitfinex","BTCUSD",1748202756742,0.01858338,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202756949,0.02787524,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202757322,0.2137143,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202757731,0.22300625,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202758055,0.02787524,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202758188,0.01858338,107620.0,107610.0,1.06871535]
["bitfinex","BTCUSD",1748202759378,0.01858294,107620.0,107610.0,1.06871535]
["bitfinex","BTCUSD",1748202759910,0.02787472,107620.0,107610.0,1.06871535]
["bitfinex","BTCUSD",1748202760965,0.21371378,107620.0,107610.0,1.06871535]
["bitfinex","BTCUSD",1748202761175,0.21371378,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202761896,0.22300564,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202764263,0.03716658,107620.0,107610.0,1.05281535]
["bitfinex","BTCUSD",1748202764910,0.02787472,107620.0,107610.0,1.15826091]
["bitfinex","BTCUSD",1748202765116,0.03716658,107620.0,107610.0,1.15826091]
["bitfinex","BTCUSD",1748202765939,0.03716658,107620.0,107610.0,1.14236091]
["bitfinex","BTCUSD",1748202766317,0.23229759,107620.0,107610.0,1.14236091]
["bitfinex","BTCUSD",1748202770959,0.23229759,107620.0,107610.0,1.1330687]
["bitfinex","BTCUSD",1748202771402,0.04645853,107620.0,107610.0,1.1330687]
["bitfinex","BTCUSD",1748202771612,0.04645853,107620.0,107610.0,1.11706879]
["bitfinex","BTCUSD",1748202771613,0.23229759,107620.0,107610.0,1.11706879]
["bitfinex","BTCUSD",1748202772434,0.23229759,107620.0,107610.0,1.126361]
["bitfinex","BTCUSD",1748202775403,0.23229759,107620.0,107610.0,1.098492]
["bitfinex","BTCUSD",1748202785083,0.23229759,107620.0,107610.0,0.3218644]
["bitfinex","BTCUSD",1748202785283,0.23229759,107620.0,107610.0,1.098492]
["bitfinex","BTCUSD",1748202785487,0.02787472,107620.0,107610.0,1.098492]
["bitfinex","BTCUSD",1748202800381,0.22300573,107620.0,107610.0,0.3218644]
["bitfinex","BTCUSD",1748202800597,0.22300573,107620.0,107610.0,1.098492]
["bitfinex","BTCUSD",1748202803506,0.22300573,107620.0,107610.0,2.2151196]
["bitfinex","BTCUSD",1748202815421,0.23850573,107620.0,107610.0,2.2151196]
["bitfinex","BTCUSD",1748202825357,0.23850573,107620.0,107610.0,2.20582739]
["bitfinex","BTCUSD",1748202825786,0.23850573,107620.0,107610.0,2.21511968]
["bitfinex","BTCUSD",1748202829865,0.05266667,107620.0,107610.0,2.21511968]
["bitfinex","BTCUSD",1748202830069,0.23850573,107620.0,107610.0,2.21511968]
["bitfinex","BTCUSD",1748202830287,0.22300573,107620.0,107610.0,2.21511968]
["bitfinex","BTCUSD",1748202831531,0.22300573,107620.0,107610.0,2.21511916]
["bitfinex","BTCUSD",1748202835378,0.01858294,107620.0,107610.0,2.21511916]
["bitfinex","BTCUSD",1748202835538,0.02787472,107620.0,107610.0,2.21511916]
["bitfinex","BTCUSD",1748202836709,0.02787472,107620.0,107610.0,2.24298716]
["bitfinex","BTCUSD",1748202837721,0.03716658,107620.0,107610.0,2.24298716]
["bitfinex","BTCUSD",1748202840144,0.02787472,107620.0,107610.0,2.24298716]
["bitfinex","BTCUSD",1748202845327,0.01858294,107620.0,107610.0,2.24298716]
["bitfinex","BTCUSD",1748202845529,0.02787472,107620.0,107610.0,2.24298716]
["bitfinex","BTCUSD",1748202847158,0.02787472,107620.0,107610.0,1.46635956]
["bitfinex","BTCUSD",1748202847569,0.21371378,107620.0,107610.0,1.46635956]
["bitfinex","BTCUSD",1748202847896,0.02787472,107620.0,107610.0,1.46635956]
["bitfinex","BTCUSD",1748202852504,0.02787472,107620.0,107610.0,1.17237248]
["bitfinex","BTCUSD",1748202852711,0.02787472,107620.0,107610.0,1.35822881]
["bitfinex","BTCUSD",1748202853023,0.03716658,107620.0,107610.0,1.36752136]
["bitfinex","BTCUSD",1748202853345,0.22300564,107620.0,107610.0,1.36752136]
["bitfinex","BTCUSD",1748202853547,0.22300564,107620.0,107610.0,1.36752179]
["bitfinex","BTCUSD",1748202853749,0.23820564,107620.0,107610.0,1.36752179]
["bitfinex","BTCUSD",1748202861142,0.23820564,107620.0,107610.0,2.14414939]
["bitfinex","BTCUSD",1748202863098,0.22300564,107620.0,107610.0,2.14414939]
["bitfinex","BTCUSD",1748202866250,0.22300564,107620.0,107610.0,1.36752179]
["bitfinex","BTCUSD",1748202868376,0.03929031,107630.0,107620.0,0.56300547]
["bitfinex","BTCUSD",1748202868591,0.03929031,107630.0,107620.0,1.46087863]
["bitfinex","BTCUSD",1748202869006,0.0485807,107630.0,107620.0,1.60939863]
["bitfinex","BTCUSD",1748202869218,0.03,107630.0,107620.0,1.63726363]
["bitfinex","BTCUSD",1748202869628,0.032,107630.0,107620.0,1.63726363]
["bitfinex","BTCUSD",1748202870805,0.033,107630.0,107620.0,1.63726363]
["bitfinex","BTCUSD",1748202875431,0.033,107630.0,107620.0,1.62136363]
["bitfinex","BTCUSD",1748202879346,0.033,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202882390,0.04229031,107630.0,107620.0,1.45704363]
["bitfinex","BTCUSD",1748202882598,0.04229031,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202884539,0.0515807,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202885827,0.04229031,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202888227,0.04229031,107630.0,107620.0,1.62106363]
["bitfinex","BTCUSD",1748202888406,0.05158079,107630.0,107620.0,1.62106363]
["bitfinex","BTCUSD",1748202888807,0.04229031,107630.0,107620.0,1.62106363]
["bitfinex","BTCUSD",1748202889155,0.04229031,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202889607,0.04229031,107630.0,107620.0,1.62106363]
["bitfinex","BTCUSD",1748202890645,0.04229031,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202898868,0.04229031,107630.0,107620.0,1.62176363]
["bitfinex","BTCUSD",1748202899227,0.033,107630.0,107620.0,1.62176363]
["bitfinex","BTCUSD",1748202899460,0.04229031,107630.0,107620.0,1.62176363]
["bitfinex","BTCUSD",1748202900015,0.033,107630.0,107620.0,1.62176363]
["bitfinex","BTCUSD",1748202906746,0.033,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202908513,0.04229031,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202910409,0.033,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202910561,0.04229039,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202911049,0.04229031,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202913725,0.033,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202914061,0.04229031,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202915161,0.033,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202918881,0.033,107630.0,107620.0,1.45704363]
["bitfinex","BTCUSD",1748202919067,0.04229039,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202919401,0.033,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202920030,0.04229039,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202920432,0.033,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202920734,0.04229039,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202920963,0.06087152,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202921175,0.06668087,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202921597,0.07597161,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202921807,0.06668087,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202921986,0.07597152,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202922540,0.06668087,107630.0,107620.0,1.60556363]
["bitfinex","BTCUSD",1748202922724,0.07597152,107630.0,107620.0,1.3506839]
["bitfinex","BTCUSD",1748202923339,0.07597152,107630.0,107620.0,1.23768856]
["bitfinex","BTCUSD",1748202924091,0.07597152,107630.0,107620.0,1.26556363]
["bitfinex","BTCUSD",1748202924892,0.06087152,107630.0,107620.0,1.26556363]
["bitfinex","BTCUSD",1748202927844,0.06087152,107630.0,107620.0,1.04569115]
["bitfinex","BTCUSD",1748202928023,0.06087152,107630.0,107620.0,1.24082155]
["bitfinex","BTCUSD",1748202929252,0.07016235,107630.0,107620.0,1.24082155]
["bitfinex","BTCUSD",1748202929478,0.07016226,107630.0,107620.0,1.24082155]
["bitfinex","BTCUSD",1748202930501,0.07945317,107630.0,107620.0,1.24082155]
["bitfinex","BTCUSD",1748202930727,0.07945309,107630.0,107620.0,1.24082155]
["bitfinex","BTCUSD",1748202930942,0.09445309,107630.0,107620.0,1.24082155]
["bitfinex","BTCUSD",1748202933484,0.09445361,107630.0,107620.0,0.31567395]
["bitfinex","BTCUSD",1748202933622,0.27749461,107630.0,107620.0,1.00891547]
["bitfinex","BTCUSD",1748202933835,0.27749461,107630.0,107620.0,1.01820707]
["bitfinex","BTCUSD",1748202936655,0.27749461,107630.0,107620.0,0.81378455]
["bitfinex","BTCUSD",1748202936854,0.27749461,107630.0,107620.0,1.00891539]
["bitfinex","BTCUSD",1748202937299,0.27749461,107630.0,107620.0,1.01820708]
["bitfinex","BTCUSD",1748202937731,0.27749461,107630.0,107620.0,1.02749868]
["bitfinex","BTCUSD",1748202940218,0.27749461,107630.0,107620.0,1.0367902]
["bitfinex","BTCUSD",1748202940760,0.27749461,107630.0,107620.0,1.03678968]
["bitfinex","BTCUSD",1748202943113,0.08238174,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202943311,0.27749453,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202945719,0.09167274,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202946203,0.27749453,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202946973,0.09167274,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202950808,0.27749453,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202951407,0.09167274,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202957426,0.07587274,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202958258,0.0665814,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202958500,0.08516244,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202958713,0.08516236,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202958912,0.06087153,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202959118,0.07016227,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202959773,0.06087153,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202960003,0.07016227,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202960883,0.033,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202961113,0.04229039,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202963154,0.033,107630.0,107620.0,1.03678924]
["bitfinex","BTCUSD",1748202963368,0.04229031,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202963513,0.04229031,107630.0,107620.0,1.1421348]
["bitfinex","BTCUSD",1748202964757,0.04229031,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202964916,0.033,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202965238,0.04229031,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202967356,0.04229031,107630.0,107620.0,1.1419348]
["bitfinex","BTCUSD",1748202967575,0.04229031,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202969295,0.05158079,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202969512,0.0515807,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202969720,0.033,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202969961,0.033,107630.0,107620.0,1.1419348]
["bitfinex","BTCUSD",1748202970175,0.04229039,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202971262,0.033,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202971549,0.04229031,107630.0,107620.0,1.1419348]
["bitfinex","BTCUSD",1748202971985,0.033,107630.0,107620.0,1.1419348]
["bitfinex","BTCUSD",1748202972214,0.04229039,107630.0,107620.0,1.1419348]
["bitfinex","BTCUSD",1748202972430,0.04229039,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202974052,0.033,107630.0,107620.0,1.1263348]
["bitfinex","BTCUSD",1748202975649,0.033,107630.0,107620.0,1.4663348]
["bitfinex","BTCUSD",1748202975650,0.04229039,107630.0,107620.0,1.4663348]
["bitfinex","BTCUSD",1748202976028,0.033,107630.0,107620.0,1.4819348]
["bitfinex","BTCUSD",1748202977581,0.033,107630.0,107620.0,1.4973348]
["bitfinex","BTCUSD",1748202979824,0.05,107640.0,107630.0,0.58469401]
["bitfinex","BTCUSD",1748202980067,6e-05,107670.0,107660.0,0.02786445]
["bitfinex","BTCUSD",1748202980300,6e-05,107670.0,107660.0,0.88737446]
["bitfinex","BTCUSD",1748202980534,0.00056185,107670.0,107660.0,3.22682984]
["bitfinex","BTCUSD",1748202980761,0.07882289,107680.0,107670.0,0.57831463]
["bitfinex","BTCUSD",1748202980762,0.04978799,107680.0,107670.0,0.57831463]
["bitfinex","BTCUSD",1748202980985,0.06206742,107690.0,107680.0,0.57829479]
["bitfinex","BTCUSD",1748202981207,0.07375381,107700.0,107690.0,0.57827494]
["bitfinex","BTCUSD",1748202981208,0.01185381,107700.0,107690.0,0.57827494]
["bitfinex","BTCUSD",1748202981455,0.13231282,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1748202981679,0.13231282,107720.0,107710.0,2.1067905]
["bitfinex","BTCUSD",1748202981935,0.13231282,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1748202981936,0.13236298,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1748202982161,0.13236298,107720.0,107710.0,0.7298573]
["bitfinex","BTCUSD",1748202982379,0.13236298,107720.0,107710.0,2.1958969]
["bitfinex","BTCUSD",1748202982604,0.13236298,107720.0,107710.0,2.23440151]
["bitfinex","BTCUSD",1748202982830,0.13236298,107720.0,107710.0,1.54615449]
["bitfinex","BTCUSD",1748202983286,0.13236298,107720.0,107710.0,2.23440151]
["bitfinex","BTCUSD",1748202983512,0.13236298,107720.0,107710.0,1.54615449]
["bitfinex","BTCUSD",1748202983733,0.13236298,107720.0,107710.0,0.85790747]
["bitfinex","BTCUSD",1748202983966,0.13236298,107720.0,107710.0,1.53105273]
["bitfinex","BTCUSD",1748202984187,0.13236298,107720.0,107710.0,0.84680571]
["bitfinex","BTCUSD",1748202984428,0.13236298,107720.0,107710.0,1.53505273]
["bitfinex","BTCUSD",1748202984653,0.13236298,107720.0,107710.0,0.84680571]
["bitfinex","BTCUSD",1748202984880,5.016e-05,107720.0,107710.0,0.85076571]
["bitfinex","BTCUSD",1748202985099,5.016e-05,107720.0,107710.0,1.39060597]
["bitfinex","BTCUSD",1748202985327,5.016e-05,107720.0,107710.0,0.69832571]
["bitfinex","BTCUSD",1748202985792,5.016e-05,107720.0,107710.0,0.70032571]
["bitfinex","BTCUSD",1748202986012,5.016e-05,107720.0,107710.0,1.53688324]
["bitfinex","BTCUSD",1748202986249,0.0156,107740.0,107730.0,0.55349565]
["bitfinex","BTCUSD",1748202986470,0.0156,107740.0,107730.0,1.33115874]
["bitfinex","BTCUSD",1748202986949,0.08925628,107760.0,107750.0,0.55345601]
["bitfinex","BTCUSD",1748202986950,0.0306,107760.0,107750.0,0.55345601]
["bitfinex","BTCUSD",1748202987170,0.04529121,107760.0,107750.0,0.70189601]
["bitfinex","BTCUSD",1748202987398,0.00015036,107760.0,107750.0,1.4795591]
["bitfinex","BTCUSD",1748202987623,0.00015036,107760.0,107750.0,1.4992468]
["bitfinex","BTCUSD",1748202988401,0.00015036,107760.0,107750.0,0.81112927]
["bitfinex","BTCUSD",1748202988622,0.00015036,107760.0,107750.0,1.4992468]
["bitfinex","BTCUSD",1748202989107,0.00015036,107760.0,107750.0,1.5002468]
["bitfinex","BTCUSD",1748202989341,0.00015036,107760.0,107750.0,0.81212927]
["bitfinex","BTCUSD",1748202989568,0.00015036,107760.0,107750.0,1.5002468]
["bitfinex","BTCUSD",1748202989787,0.0256,107780.0,107750.0,1.5002468]
["bitfinex","BTCUSD",1748202989788,0.01,107780.0,107770.0,0.00927841]
["bitfinex","BTCUSD",1748202990016,0.01,107780.0,107770.0,0.64296197]
["bitfinex","BTCUSD",1748202990233,0.0406501,107780.0,107770.0,1.3310795]
["bitfinex","BTCUSD",1748202990455,0.0100501,107780.0,107770.0,1.3310795]
["bitfinex","BTCUSD",1748202991134,0.0100501,107780.0,107770.0,0.64396197]
["bitfinex","BTCUSD",1748202991359,0.0100501,107780.0,107770.0,1.3598995]
["bitfinex","BTCUSD",1748202991575,0.0254501,107780.0,107770.0,0.67178197]
["bitfinex","BTCUSD",1748202991792,0.0254501,107780.0,107770.0,1.3795872]
["bitfinex","BTCUSD",1748202991793,0.0100501,107780.0,107770.0,1.3795872]
["bitfinex","BTCUSD",1748202992014,0.0254501,107780.0,107770.0,1.38308366]
["bitfinex","BTCUSD",1748202992516,0.0100501,107780.0,107770.0,1.38308366]
["bitfinex","BTCUSD",1748202992733,0.0100501,107780.0,107770.0,1.39770117]
["bitfinex","BTCUSD",1748202992986,0.0100501,107780.0,107770.0,1.39370117]
["bitfinex","BTCUSD",1748202993214,0.0100501,107780.0,107770.0,1.40270117]
["bitfinex","BTCUSD",1748202993673,0.0100501,107780.0,107770.0,1.45270117]
["bitfinex","BTCUSD",1748202994352,0.00519371,107800.0,107790.0,0.55337681]
["bitfinex","BTCUSD",1748202994571,0.00519371,107800.0,107790.0,1.33053636]
["bitfinex","BTCUSD",1748202994786,0.00524381,107800.0,107790.0,1.51288279]
["bitfinex","BTCUSD",1748202995003,0.02064381,107800.0,107790.0,0.66763211]
["bitfinex","BTCUSD",1748202995252,0.04631955,107800.0,107790.0,0.8159922]
["bitfinex","BTCUSD",1748202995479,0.03704381,107800.0,107790.0,0.68618584]
["bitfinex","BTCUSD",1748202995679,0.24112414,107800.0,107790.0,0.83454584]
["bitfinex","BTCUSD",1748202995955,0.25967622,107800.0,107790.0,0.6676322]
["bitfinex","BTCUSD",1748202996199,0.23184839,107800.0,107790.0,0.63415407]
["bitfinex","BTCUSD",1748202996435,0.25040083,107800.0,107790.0,0.79179119]
["bitfinex","BTCUSD",1748202996666,0.24112448,107800.0,107790.0,0.80106823]
["bitfinex","BTCUSD",1748202996889,0.24112439,107800.0,107790.0,0.81034509]
["bitfinex","BTCUSD",1748202997117,0.24112431,107800.0,107790.0,0.81962135]
["bitfinex","BTCUSD",1748202997574,0.04631964,107800.0,107790.0,0.81962135]
["bitfinex","BTCUSD",1748202997792,0.04631955,107800.0,107790.0,0.81962135]
["bitfinex","BTCUSD",1748202998022,0.05559547,107800.0,107790.0,0.81962135]
["bitfinex","BTCUSD",1748202998210,0.24112422,107800.0,107790.0,0.81034466]
["bitfinex","BTCUSD",1748202998467,0.19200901,107800.0,107790.0,0.80106788]
["bitfinex","BTCUSD",1748202998665,0.20128493,107800.0,107790.0,0.66198457]
["bitfinex","BTCUSD",1748202998906,0.19387279,107800.0,107790.0,0.81030457]
["bitfinex","BTCUSD",1748202999097,0.19387261,107800.0,107790.0,0.81030457]
["bitfinex","BTCUSD",1748202999319,0.01855157,107800.0,107790.0,0.81030457]
["bitfinex","BTCUSD",1748202999571,0.00927566,107800.0,107790.0,0.81030405]
["bitfinex","BTCUSD",1748202999790,0.21860618,107810.0,107800.0,0.5348051]
["bitfinex","BTCUSD",1748203000008,0.21910722,107810.0,107800.0,0.42954556]
["bitfinex","BTCUSD",1748203000235,0.21910722,107810.0,107800.0,0.43882199]
["bitfinex","BTCUSD",1748203000452,0.21910722,107810.0,107800.0,0.42954556]
["bitfinex","BTCUSD",1748203001314,0.22110722,107810.0,107800.0,0.42954556]
["bitfinex","BTCUSD",1748203001540,0.25270722,107810.0,107800.0,0.42954556]
["bitfinex","BTCUSD",1748203001762,0.04337592,107810.0,107800.0,0.62435074]
["bitfinex","BTCUSD",1748203001978,0.01770104,107810.0,107800.0,0.66637418]
["bitfinex","BTCUSD",1748203002191,0.00250104,107810.0,107800.0,1.35398817]
["bitfinex","BTCUSD",1748203002424,0.01177592,107810.0,107800.0,1.35398817]
["bitfinex","BTCUSD",1748203002639,0.01177592,107810.0,107800.0,0.66637418]
["bitfinex","BTCUSD",1748203002857,0.02105106,107810.0,107800.0,0.66637418]
["bitfinex","BTCUSD",1748203003069,0.02105098,107810.0,107800.0,0.67501867]
["bitfinex","BTCUSD",1748203003591,0.20656252,107810.0,107800.0,0.67501867]
["bitfinex","BTCUSD",1748203003804,0.20656252,107810.0,107800.0,0.66574284]
["bitfinex","BTCUSD",1748203004005,0.21583775,107810.0,107800.0,0.70283276]
["bitfinex","BTCUSD",1748203004189,0.20656252,107810.0,107800.0,0.71210859]
["bitfinex","BTCUSD",1748203004418,0.02105098,107810.0,107800.0,0.71210859]
["bitfinex","BTCUSD",1748203004639,0.01177592,107810.0,107800.0,0.71210859]
["bitfinex","BTCUSD",1748203005056,0.02105098,107810.0,107800.0,0.69791342]
["bitfinex","BTCUSD",1748203005295,0.02105098,107810.0,107800.0,0.68863759]
["bitfinex","BTCUSD",1748203005511,0.03032612,107810.0,107800.0,0.69791342]
["bitfinex","BTCUSD",1748203006137,0.23756312,107810.0,107800.0,0.7905514]
["bitfinex","BTCUSD",1748203006559,0.23756312,107810.0,107800.0,0.79982749]
["bitfinex","BTCUSD",1748203006782,0.23756312,107810.0,107800.0,0.79055149]
["bitfinex","BTCUSD",1748203006993,0.23756312,107810.0,107800.0,0.79982766]
["bitfinex","BTCUSD",1748203007205,0.23756312,107810.0,107800.0,0.80910375]
["bitfinex","BTCUSD",1748203007410,0.24610657,107810.0,107800.0,0.81990422]
["bitfinex","BTCUSD",1748203007651,0.24610657,107810.0,107800.0,0.81062813]
["bitfinex","BTCUSD",1748203007862,0.23683143,107810.0,107800.0,0.80135196]
["bitfinex","BTCUSD",1748203008262,0.23683143,107810.0,107800.0,0.81062813]
["bitfinex","BTCUSD",1748203008704,0.23683143,107810.0,107800.0,0.65307196]
["bitfinex","BTCUSD",1748203008887,0.23683143,107810.0,107800.0,0.81062813]
["bitfinex","BTCUSD",1748203009093,0.23683143,107810.0,107800.0,0.80135196]
["bitfinex","BTCUSD",1748203009513,0.23683143,107810.0,107800.0,0.81062813]
["bitfinex","BTCUSD",1748203009936,0.23683143,107810.0,107800.0,0.78127523]
["bitfinex","BTCUSD",1748203010147,0.22755603,107810.0,107800.0,0.43819005]
["bitfinex","BTCUSD",1748203010356,0.22755603,107810.0,107800.0,0.58647005]
["bitfinex","BTCUSD",1748203010570,0.22755603,107810.0,107800.0,0.7719988]
["bitfinex","BTCUSD",1748203010773,0.22755603,107810.0,107800.0,0.49692449]
["bitfinex","BTCUSD",1748203011259,0.22755603,107810.0,107800.0,0.54344967]
["bitfinex","BTCUSD",1748203011444,0.22755603,107810.0,107800.0,0.53417324]
["bitfinex","BTCUSD",1748203011641,0.22755603,107810.0,107800.0,0.5434495]
["bitfinex","BTCUSD",1748203011874,0.01104449,107810.0,107800.0,1.33903228]
["bitfinex","BTCUSD",1748203012708,0.04398777,107820.0,107810.0,0.55333723]
["bitfinex","BTCUSD",1748203012916,0.02543964,107820.0,107810.0,0.79116279]
["bitfinex","BTCUSD",1748203013134,0.0161657,107820.0,107810.0,1.48729258]
["bitfinex","BTCUSD",1748203013572,0.0161657,107820.0,107810.0,1.51909258]
["bitfinex","BTCUSD",1748203013774,0.0161657,107820.0,107810.0,1.37081258]
["bitfinex","BTCUSD",1748203013984,0.0161657,107820.0,107810.0,1.32547758]
["bitfinex","BTCUSD",1748203014187,0.0161657,107820.0,107810.0,1.45735758]
["bitfinex","BTCUSD",1748203014403,0.0161657,107820.0,107810.0,1.47375758]
["bitfinex","BTCUSD",1748203014607,0.0161657,107820.0,107810.0,1.46333189]
["bitfinex","BTCUSD",1748203014810,0.0161657,107820.0,107810.0,1.49115758]
["bitfinex","BTCUSD",1748203015015,0.00111,107830.0,107820.0,1.19729978]
["bitfinex","BTCUSD",1748203015225,0.00111,107830.0,107820.0,1.2869957]
["bitfinex","BTCUSD",1748203015638,0.01038316,107830.0,107820.0,0.64301337]
["bitfinex","BTCUSD",1748203015851,0.01038316,107830.0,107820.0,0.79125337]
["bitfinex","BTCUSD",1748203016054,0.00111,107830.0,107820.0,0.81906137]
["bitfinex","BTCUSD",1748203016402,0.01038308,107830.0,107820.0,0.81906137]
["bitfinex","BTCUSD",1748203016631,0.01038308,107830.0,107820.0,0.82206137]
["bitfinex","BTCUSD",1748203016827,0.31019051,107830.0,107820.0,0.06583278]
["bitfinex","BTCUSD",1748203017031,0.31019051,107830.0,107820.0,0.03802478]
["bitfinex","BTCUSD",1748203017256,0.31019051,107830.0,107820.0,0.38002478]
["bitfinex","BTCUSD",1748203017458,0.32473136,107830.0,107820.0,0.04002478]
["bitfinex","BTCUSD",1748203017676,0.32473136,107830.0,107780.0,0.22275131]
["bitfinex","BTCUSD",1748203017677,0.00927574,107800.0,107780.0,0.87601111]
["bitfinex","BTCUSD",1748203017878,0.23488144,107800.0,107790.0,0.11751521]
["bitfinex","BTCUSD",1748203018072,0.24415744,107800.0,107790.0,0.11751521]
["bitfinex","BTCUSD",1748203018272,0.24415744,107800.0,107790.0,0.08969621]
["bitfinex","BTCUSD",1748203018473,0.23488101,107800.0,107790.0,0.08969621]
["bitfinex","BTCUSD",1748203018675,0.24415736,107800.0,107790.0,0.08969621]
["bitfinex","BTCUSD",1748203019331,0.24415736,107800.0,107790.0,0.42969621]
["bitfinex","BTCUSD",1748203019721,0.24415736,107800.0,107790.0,0.43069621]
["bitfinex","BTCUSD",1748203020129,0.24415736,107800.0,107790.0,0.4399735]
["bitfinex","BTCUSD",1748203020302,0.24415736,107800.0,107790.0,0.43069621]
["bitfinex","BTCUSD",1748203020692,0.23488101,107800.0,107790.0,0.4399735]
["bitfinex","BTCUSD",1748203020925,0.23488101,107800.0,107790.0,0.43269621]
["bitfinex","BTCUSD",1748203021126,0.23488101,107800.0,107790.0,0.58093621]
["bitfinex","BTCUSD",1748203021912,0.22560501,107800.0,107790.0,0.00315065]
["bitfinex","BTCUSD",1748203022124,0.19484065,107780.0,107770.0,0.36315494]
["bitfinex","BTCUSD",1748203022343,0.19484082,107780.0,107770.0,0.64496162]
["bitfinex","BTCUSD",1748203022533,0.2438967,107780.0,107770.0,0.09154627]
["bitfinex","BTCUSD",1748203022796,0.23461863,107780.0,107770.0,0.63568436]
["bitfinex","BTCUSD",1748203023001,0.22534056,107780.0,107770.0,0.30884188]
["bitfinex","BTCUSD",1748203023183,0.25317365,107780.0,107770.0,0.31812064]
["bitfinex","BTCUSD",1748203023394,0.25317365,107780.0,107770.0,0.66112064]
["bitfinex","BTCUSD",1748203023588,0.25317356,107780.0,107770.0,0.65812064]
["bitfinex","BTCUSD",1748203023822,0.24389567,107780.0,107770.0,0.65812064]
["bitfinex","BTCUSD",1748203023997,0.23461803,107780.0,107770.0,0.67339931]
["bitfinex","BTCUSD",1748203024204,0.24389575,107780.0,107770.0,0.67339931]
["bitfinex","BTCUSD",1748203024527,0.24389575,107780.0,107770.0,0.66839931]
["bitfinex","BTCUSD",1748203024714,0.25317365,107780.0,107770.0,0.65912064]
["bitfinex","BTCUSD",1748203024917,0.25317356,107780.0,107770.0,0.66212064]
["bitfinex","BTCUSD",1748203025116,0.25317356,107780.0,107770.0,0.67139931]
["bitfinex","BTCUSD",1748203025547,0.25317356,107780.0,107770.0,0.65284188]
["bitfinex","BTCUSD",1748203025749,0.25317356,107780.0,107770.0,0.66212064]
["bitfinex","BTCUSD",1748203025960,0.23461803,107780.0,107770.0,0.68067789]
["bitfinex","BTCUSD",1748203026116,0.24389575,107780.0,107770.0,0.68067789]
["bitfinex","BTCUSD",1748203026577,0.24389575,107780.0,107770.0,0.67139931]
["bitfinex","BTCUSD",1748203027351,0.24389575,107780.0,107770.0,0.65284188]
["bitfinex","BTCUSD",1748203027524,0.25317365,107780.0,107770.0,0.66212064]
["bitfinex","BTCUSD",1748203027735,0.24389575,107780.0,107770.0,0.67139931]
["bitfinex","BTCUSD",1748203028192,0.25317365,107780.0,107770.0,0.65284188]
["bitfinex","BTCUSD",1748203028401,0.25317425,107780.0,107770.0,0.44870371]
["bitfinex","BTCUSD",1748203028828,0.47571113,107780.0,107770.0,0.01915815]
["bitfinex","BTCUSD",1748203029039,0.69398053,107780.0,107770.0,0.01915815]
["bitfinex","BTCUSD",1748203029255,1.16419265,107780.0,107770.0,0.01915815]
["bitfinex","BTCUSD",1748203029466,1.16419265,107780.0,107740.0,0.02928233]
["bitfinex","BTCUSD",1748203029467,0.23627572,107750.0,107740.0,0.02928233]
["bitfinex","BTCUSD",1748203029678,0.59543572,107750.0,107740.0,0.02978418]
["bitfinex","BTCUSD",1748203029883,0.62137043,107750.0,107740.0,0.02978418]
["bitfinex","BTCUSD",1748203030103,0.61937043,107750.0,107740.0,0.02978418]
["bitfinex","BTCUSD",1748203030327,0.61637043,107750.0,107740.0,0.02978418]
["bitfinex","BTCUSD",1748203030537,0.59043572,107750.0,107740.0,0.00050185]
["bitfinex","BTCUSD",1748203030738,0.59143572,107750.0,107740.0,0.00050185]
["bitfinex","BTCUSD",1748203032213,0.61732514,107750.0,107740.0,0.00050185]
["bitfinex","BTCUSD",1748203032625,0.59143572,107750.0,107740.0,0.00050185]
["bitfinex","BTCUSD",1748203034610,0.59543572,107750.0,107740.0,0.00050185]
["bitfinex","BTCUSD",1748203035011,0.59443572,107750.0,107740.0,0.00050185]
["bitfinex","BTCUSD",1748203035148,0.59743572,107750.0,107740.0,0.00050185]
["bitfinex","BTCUSD",1748203036504,0.44487489,107750.0,107740.0,0.34050185]
["bitfinex","BTCUSD",1748203036722,0.21117485,107750.0,107740.0,0.63424242]
["bitfinex","BTCUSD",1748203036931,0.23901594,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203037143,0.22045541,107750.0,107740.0,0.43932892]
["bitfinex","BTCUSD",1748203037353,0.22573598,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203037566,0.23501663,107750.0,107740.0,0.43932892]
["bitfinex","BTCUSD",1748203037816,0.22773658,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203037990,0.21545593,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203038260,0.22673667,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203038508,0.22673667,107750.0,107740.0,0.62496108]
["bitfinex","BTCUSD",1748203038753,0.22673667,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203039184,0.20817615,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203039576,0.19889558,107750.0,107740.0,0.61567948]
["bitfinex","BTCUSD",1748203039793,0.19889558,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203039996,0.23039558,107750.0,107740.0,0.43004741]
["bitfinex","BTCUSD",1748203040844,0.23039558,107750.0,107740.0,0.34050185]
["bitfinex","BTCUSD",1748203042253,0.37871558,107750.0,107740.0,0.34050185]
["bitfinex","BTCUSD",1748203042467,0.23039558,107750.0,107740.0,0.52613392]
["bitfinex","BTCUSD",1748203042678,0.38147628,107750.0,107740.0,0.61567948]
["bitfinex","BTCUSD",1748203042926,0.38147628,107750.0,107740.0,0.62496099]
["bitfinex","BTCUSD",1748203043157,0.36577628,107750.0,107740.0,0.62496099]
["bitfinex","BTCUSD",1748203044306,0.36577628,107750.0,107730.0,0.85747695]
["bitfinex","BTCUSD",1748203044307,0.20421362,107730.0,107720.0,0.027835]
["bitfinex","BTCUSD",1748203044506,0.21124969,107720.0,107710.0,0.01098188]
["bitfinex","BTCUSD",1748203044721,0.21124969,107720.0,107710.0,0.10052744]
["bitfinex","BTCUSD",1748203044930,0.21124969,107720.0,107710.0,0.10102941]
["bitfinex","BTCUSD",1748203045381,0.21124969,107720.0,107710.0,0.09004753]
["bitfinex","BTCUSD",1748203046242,0.21124969,107720.0,107710.0,0.43104753]
["bitfinex","BTCUSD",1748203047343,0.22053275,107720.0,107710.0,0.43104753]
["bitfinex","BTCUSD",1748203047550,0.36885275,107720.0,107710.0,0.43104753]
["bitfinex","BTCUSD",1748203049308,0.2017493,107730.0,107720.0,0.01856587]
["bitfinex","BTCUSD",1748203049309,0.0161,107730.0,107720.0,0.01856587]
["bitfinex","BTCUSD",1748203049501,0.25990391,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1748203049502,0.009281,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1748203049709,0.01856363,107730.0,107720.0,1.19746834]
["bitfinex","BTCUSD",1748203049884,0.01856363,107730.0,107720.0,1.2870139]
["bitfinex","BTCUSD",1748203050229,0.20421362,107730.0,107720.0,0.6152121]
["bitfinex","BTCUSD",1748203050444,0.20421362,107730.0,107720.0,0.63377866]
["bitfinex","BTCUSD",1748203050652,0.20421362,107730.0,107720.0,0.65234487]
["bitfinex","BTCUSD",1748203050850,0.20421362,107730.0,107720.0,0.64306181]
["bitfinex","BTCUSD",1748203051069,0.20421362,107730.0,107720.0,0.65234487]
["bitfinex","BTCUSD",1748203051288,0.20521362,107730.0,107720.0,0.65234487]
["bitfinex","BTCUSD",1748203051509,0.0195638,107730.0,107720.0,0.66162725]
["bitfinex","BTCUSD",1748203051735,0.0358638,107730.0,107720.0,0.65234453]
["bitfinex","BTCUSD",1748203051965,0.22664969,107720.0,107710.0,0.01148385]
["bitfinex","BTCUSD",1748203052173,0.30090597,107720.0,107710.0,0.01148385]
["bitfinex","BTCUSD",1748203052381,0.30090597,107720.0,107710.0,0.35148385]
["bitfinex","BTCUSD",1748203052590,0.30090597,107720.0,107710.0,0.34050197]
["bitfinex","BTCUSD",1748203052805,0.30090597,107720.0,107710.0,0.34908686]
["bitfinex","BTCUSD",1748203054584,0.30090597,107720.0,107710.0,0.00908686]
["bitfinex","BTCUSD",1748203054803,0.4856493,107730.0,107710.0,0.64288431]
["bitfinex","BTCUSD",1748203054804,0.3503093,107730.0,107710.0,0.64288431]
["bitfinex","BTCUSD",1748203055013,0.35257362,107730.0,107720.0,0.42954556]
["bitfinex","BTCUSD",1748203055221,0.20421362,107730.0,107720.0,0.42954556]
["bitfinex","BTCUSD",1748203055432,0.35257362,107730.0,107720.0,0.43882888]
["bitfinex","BTCUSD",1748203055647,0.36797362,107730.0,107720.0,0.43882888]
["bitfinex","BTCUSD",1748203055846,0.35869159,107730.0,107720.0,0.42954556]
["bitfinex","BTCUSD",1748203056044,0.21033159,107730.0,107720.0,0.42954556]
["bitfinex","BTCUSD",1748203056292,0.3340093,107730.0,107720.0,0.65234401]
["bitfinex","BTCUSD",1748203056527,0.0185638,107730.0,107720.0,0.65234401]
["bitfinex","BTCUSD",1748203056747,0.37113776,107730.0,107720.0,0.64306129]
["bitfinex","BTCUSD",1748203056955,0.37113776,107730.0,107720.0,0.6523441]
["bitfinex","BTCUSD",1748203057167,0.37113776,107730.0,107720.0,0.64306129]
["bitfinex","BTCUSD",1748203057352,0.37113776,107730.0,107720.0,0.6523441]
["bitfinex","BTCUSD",1748203057489,0.37313776,107730.0,107720.0,0.6523441]
["bitfinex","BTCUSD",1748203057701,0.37513776,107730.0,107720.0,0.6523441]
["bitfinex","BTCUSD",1748203058221,0.37513767,107730.0,107720.0,0.6523441]
["bitfinex","BTCUSD",1748203058425,0.37513767,107730.0,107720.0,0.64476028]
["bitfinex","BTCUSD",1748203058579,0.3658559,107730.0,107720.0,0.64476028]
["bitfinex","BTCUSD",1748203059627,0.3658559,107730.0,107720.0,0.65404317]
["bitfinex","BTCUSD",1748203059778,0.3658559,107730.0,107720.0,0.66332589]
["bitfinex","BTCUSD",1748203060218,0.1802066,107730.0,107720.0,0.66332589]
["bitfinex","BTCUSD",1748203060690,0.0225638,107730.0,107720.0,0.66332589]
["bitfinex","BTCUSD",1748203060913,0.01328177,107730.0,107720.0,0.66332589]
["bitfinex","BTCUSD",1748203061129,0.17092398,107730.0,107720.0,0.66332589]
["bitfinex","BTCUSD",1748203061586,0.15236,107730.0,107720.0,0.66332589]
["bitfinex","BTCUSD",1748203061833,0.004,107730.0,107720.0,1.30730822]
["bitfinex","BTCUSD",1748203062564,0.004,107730.0,107720.0,1.33514222]
["bitfinex","BTCUSD",1748203063008,0.004,107730.0,107720.0,1.35044222]
["bitfinex","BTCUSD",1748203063235,0.004,107730.0,107720.0,1.49880222]
["bitfinex","BTCUSD",1748203063478,0.004,107730.0,107720.0,0.70645989]
["bitfinex","BTCUSD",1748203063731,0.004,107730.0,107720.0,1.32416034]
["bitfinex","BTCUSD",1748203063954,0.002,107730.0,107720.0,1.32416034]
["bitfinex","BTCUSD",1748203064175,0.002,107730.0,107720.0,1.32516034]
["bitfinex","BTCUSD",1748203064431,0.08353719,107740.0,107730.0,0.55349565]
["bitfinex","BTCUSD",1748203064621,0.0835371,107740.0,107730.0,0.64304121]
["bitfinex","BTCUSD",1748203064863,0.09281801,107740.0,107730.0,0.64304121]
["bitfinex","BTCUSD",1748203065091,0.10209918,107740.0,107730.0,0.64304121]
["bitfinex","BTCUSD",1748203065313,0.10209909,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203065720,0.11138034,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203066150,0.11138026,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203066590,0.07425628,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203066804,0.08353728,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203067841,0.08353719,107740.0,107730.0,1.30170159]
["bitfinex","BTCUSD",1748203068441,0.09281819,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203068807,0.10209944,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203069029,0.11138079,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203069241,0.11138061,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203069454,0.10209936,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203069893,0.09281819,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203070338,0.10209936,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203071426,0.10209927,107740.0,107730.0,0.65771926]
["bitfinex","BTCUSD",1748203073062,0.10209927,107740.0,107730.0,0.62987291]
["bitfinex","BTCUSD",1748203073063,0.30895138,107740.0,107730.0,0.62987291]
["bitfinex","BTCUSD",1748203073351,0.30895138,107740.0,107730.0,0.64843774]
["bitfinex","BTCUSD",1748203073543,0.30895138,107740.0,107730.0,0.6354873]
["bitfinex","BTCUSD",1748203074720,0.29966995,107740.0,107730.0,0.35100998]
["bitfinex","BTCUSD",1748203075450,0.29966995,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748203077105,0.29966995,107740.0,107730.0,0.34860612]
["bitfinex","BTCUSD",1748203082473,0.70375636,107740.0,107730.0,0.00860612]
["bitfinex","BTCUSD",1748203083210,0.23603275,107720.0,107710.0,0.34050197]
["bitfinex","BTCUSD",1748203083462,0.38439275,107720.0,107710.0,0.34050197]
["bitfinex","BTCUSD",1748203083694,0.38439275,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203084378,0.38439275,107720.0,107710.0,0.00150197]
["bitfinex","BTCUSD",1748203084820,0.38439275,107720.0,107710.0,0.01011252]
["bitfinex","BTCUSD",1748203084999,0.38439275,107720.0,107710.0,0.00911252]
["bitfinex","BTCUSD",1748203085436,0.45864903,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203085869,0.65604903,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203086090,1.27058988,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203087309,1.36013544,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203087795,1.36213544,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203088381,1.36413544,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203088690,1.28987916,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203100689,1.28787916,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203101077,1.28887916,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203102851,1.29187916,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203105356,1.38140067,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203106338,1.47042753,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203106546,1.53042753,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203109811,1.44090602,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203111010,1.53859602,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203111210,1.46687437,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203112312,1.31551437,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203112553,0.77892751,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203112759,1.46795437,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203113192,1.46495437,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203113624,0.77892751,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203113872,1.46795437,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203114109,1.48587687,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203114758,1.49087687,107720.0,107710.0,0.00050197]
["bitfinex","BTCUSD",1748203114974,0.20430845,107680.0,107670.0,0.01100998]
["bitfinex","BTCUSD",1748203115195,0.35274845,107680.0,107670.0,0.01151243]
["bitfinex","BTCUSD",1748203115634,0.35274845,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203116080,0.35274845,107680.0,107670.0,0.01313184]
["bitfinex","BTCUSD",1748203116519,0.35274845,107680.0,107670.0,0.00913184]
["bitfinex","BTCUSD",1748203117164,0.35274845,107680.0,107670.0,0.01313184]
["bitfinex","BTCUSD",1748203117378,0.35274845,107680.0,107670.0,0.01513184]
["bitfinex","BTCUSD",1748203117855,0.35274845,107680.0,107670.0,0.00850245]
["bitfinex","BTCUSD",1748203119861,0.36274845,107680.0,107670.0,0.00850245]
["bitfinex","BTCUSD",1748203120152,0.36274845,107680.0,107670.0,0.01712993]
["bitfinex","BTCUSD",1748203120813,0.36274845,107680.0,107670.0,0.00850245]
["bitfinex","BTCUSD",1748203121861,0.39494845,107680.0,107670.0,0.00850245]
["bitfinex","BTCUSD",1748203122067,0.46920473,107680.0,107670.0,0.00850245]
["bitfinex","BTCUSD",1748203122256,1.26281265,107680.0,107670.0,0.00850245]
["bitfinex","BTCUSD",1748203122505,1.28883451,107680.0,107670.0,0.00850245]
["bitfinex","BTCUSD",1748203123336,0.599313,107680.0,107670.0,0.00250245]
["bitfinex","BTCUSD",1748203123731,0.600313,107680.0,107670.0,0.00250245]
["bitfinex","BTCUSD",1748203124157,0.600313,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203124366,1.33933986,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203125438,0.649313,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203125652,0.73883451,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203126216,0.74183451,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203126568,0.78679037,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203127213,0.78979037,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203129399,0.76376851,107680.0,107670.0,0.00050245]
["bitfinex","BTCUSD",1748203130385,0.01857812,107650.0,107640.0,1.04512686]
["bitfinex","BTCUSD",1748203130589,0.16705812,107650.0,107640.0,1.05424355]
["bitfinex","BTCUSD",1748203130996,0.35284539,107650.0,107640.0,1.24004808]
["bitfinex","BTCUSD",1748203131217,0.35284539,107650.0,107640.0,1.24933813]
["bitfinex","BTCUSD",1748203131436,0.34355646,107650.0,107640.0,1.07024355]
["bitfinex","BTCUSD",1748203131660,0.34355646,107650.0,107640.0,1.07224355]
["bitfinex","BTCUSD",1748203132281,0.34355646,107650.0,107640.0,1.07424355]
["bitfinex","BTCUSD",1748203134447,0.34355646,107650.0,107640.0,1.074017]
["bitfinex","BTCUSD",1748203137460,0.34355646,107650.0,107640.0,1.058017]
["bitfinex","BTCUSD",1748203140290,0.34355646,107650.0,107640.0,0.71824355]
["bitfinex","BTCUSD",1748203140724,0.34355646,107650.0,107640.0,0.73394355]
["bitfinex","BTCUSD",1748203140925,0.00928884,107650.0,107640.0,1.72619014]
["bitfinex","BTCUSD",1748203141139,0.17634696,107650.0,107640.0,1.72619014]
["bitfinex","BTCUSD",1748203141366,0.01857768,107650.0,107640.0,1.72619014]
["bitfinex","BTCUSD",1748203141582,0.27860303,107660.0,107650.0,0.01857846]
["bitfinex","BTCUSD",1748203141812,0.27860303,107660.0,107650.0,1.03221514]
["bitfinex","BTCUSD",1748203141813,0.18563199,107660.0,107650.0,1.03221514]
["bitfinex","BTCUSD",1748203142298,0.03715199,107660.0,107650.0,1.37221514]
["bitfinex","BTCUSD",1748203142442,0.18563199,107660.0,107650.0,1.37221514]
["bitfinex","BTCUSD",1748203143295,0.01857561,107660.0,107650.0,1.37221514]
["bitfinex","BTCUSD",1748203143496,0.18563183,107660.0,107650.0,1.37221514]
["bitfinex","BTCUSD",1748203144505,0.17634359,107660.0,107650.0,1.37221514]
["bitfinex","BTCUSD",1748203144716,0.18563174,107660.0,107650.0,1.37221514]
["bitfinex","BTCUSD",1748203145170,0.14848,107660.0,107650.0,1.37221514]
["bitfinex","BTCUSD",1748203145354,0.21361497,107670.0,107660.0,0.56923446]
["bitfinex","BTCUSD",1748203145552,0.5539826,107670.0,107660.0,1.25826132]
["bitfinex","BTCUSD",1748203145731,0.34965466,107670.0,107660.0,1.27336132]
["bitfinex","BTCUSD",1748203145897,0.5539826,107670.0,107660.0,1.27336132]
["bitfinex","BTCUSD",1748203146260,0.5539826,107670.0,107660.0,1.30121632]
["bitfinex","BTCUSD",1748203146490,0.36094151,107670.0,107660.0,1.30121632]
["bitfinex","BTCUSD",1748203146702,0.01128694,107670.0,107660.0,1.39076188]
["bitfinex","BTCUSD",1748203146841,0.1783416,107670.0,107660.0,1.39076188]
["bitfinex","BTCUSD",1748203147242,0.002,107670.0,107660.0,1.39076188]
["bitfinex","BTCUSD",1748203148404,0.001,107670.0,107660.0,1.39076188]
["bitfinex","BTCUSD",1748203148579,0.001,107670.0,107660.0,1.39276188]
["bitfinex","BTCUSD",1748203149457,0.23202236,107680.0,107670.0,0.24431463]
["bitfinex","BTCUSD",1748203149632,0.24130861,107680.0,107670.0,0.93334149]
["bitfinex","BTCUSD",1748203150049,0.25059504,107680.0,107670.0,0.93334149]
["bitfinex","BTCUSD",1748203150268,0.25988164,107680.0,107670.0,0.96119349]
["bitfinex","BTCUSD",1748203150473,0.09282861,107680.0,107670.0,1.05073905]
["bitfinex","BTCUSD",1748203150693,0.25059504,107680.0,107670.0,1.05073905]
["bitfinex","BTCUSD",1748203150881,0.23202236,107680.0,107670.0,1.05073905]
["bitfinex","BTCUSD",1748203151415,0.25059496,107680.0,107670.0,1.05073905]
["bitfinex","BTCUSD",1748203151799,0.22273628,107680.0,107670.0,1.05073905]
["bitfinex","BTCUSD",1748203152025,0.33404,107690.0,107680.0,0.56919479]
["bitfinex","BTCUSD",1748203152235,0.51966208,107690.0,107680.0,1.25822173]
["bitfinex","BTCUSD",1748203152390,0.51966208,107690.0,107680.0,1.2675079]
["bitfinex","BTCUSD",1748203152602,0.71466625,107690.0,107680.0,1.2675079]
["bitfinex","BTCUSD",1748203153201,0.71566625,107690.0,107680.0,1.24943836]
["bitfinex","BTCUSD",1748203153405,0.71566625,107690.0,107680.0,1.2587247]
["bitfinex","BTCUSD",1748203153620,0.71566625,107690.0,107680.0,1.2865747]
["bitfinex","BTCUSD",1748203153790,0.71666625,107690.0,107680.0,1.2865747]
["bitfinex","BTCUSD",1748203153988,0.70738103,107690.0,107680.0,1.25240193]
["bitfinex","BTCUSD",1748203154187,0.57182999,107690.0,107680.0,0.37787925]
["bitfinex","BTCUSD",1748203154403,0.57182999,107690.0,107680.0,0.00050288]
["bitfinex","BTCUSD",1748203154404,0.90286999,107690.0,107680.0,0.00050288]
["bitfinex","BTCUSD",1748203158510,0.56882999,107690.0,107680.0,0.00050288]
["bitfinex","BTCUSD",1748203162119,0.56878999,107690.0,107680.0,0.00050288]
["bitfinex","BTCUSD",1748203162565,0.56878999,107690.0,107680.0,0.68952974]
["bitfinex","BTCUSD",1748203163158,0.42034999,107690.0,107680.0,0.68952974]
["bitfinex","BTCUSD",1748203163438,0.56878999,107690.0,107680.0,0.00050288]
["bitfinex","BTCUSD",1748203172065,0.56250999,107690.0,107680.0,0.00050288]
["bitfinex","BTCUSD",1748203176483,1.2665964,107690.0,107680.0,0.00050288]
["bitfinex","BTCUSD",1748203182534,1.2665964,107690.0,107650.0,0.01467805]
["bitfinex","BTCUSD",1748203182535,1.21969918,107660.0,107650.0,0.01467805]
["bitfinex","BTCUSD",1748203182792,0.99531638,107660.0,107650.0,0.01467805]
["bitfinex","BTCUSD",1748203183027,0.98003638,107660.0,107650.0,0.01518171]
["bitfinex","BTCUSD",1748203183246,0.91924474,107660.0,107650.0,0.01518171]
["bitfinex","BTCUSD",1748203183525,0.53987833,107660.0,107650.0,0.01518171]
["bitfinex","BTCUSD",1748203183776,0.53987833,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203183777,0.22404652,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203183989,0.36598652,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203184420,0.38168652,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203184635,0.38568652,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203184855,0.38568652,107660.0,107650.0,0.00914058]
["bitfinex","BTCUSD",1748203184856,1.08977293,107660.0,107650.0,0.00914058]
["bitfinex","BTCUSD",1748203185321,1.08488474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203185756,1.17440625,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203187333,1.23851594,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203188151,1.23855594,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203188729,1.14903443,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203192240,1.08492474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203194403,0.93644474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203194625,1.08492474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203202419,0.93644474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203202618,1.08492474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203202828,0.93644474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203202988,1.26012474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203210442,0.51164474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203210652,0.94446474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203211024,0.94450474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203211443,0.93090474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203211621,1.23090474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203212319,0.90714474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203212452,1.23090474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203213145,0.90714474,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203213317,1.23979744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203213853,0.91603744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203214178,1.23979744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203215942,0.91603744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203216073,1.23975744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203216296,0.91603744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203216496,1.23975744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203216983,0.61603744,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203217182,0.61603744,107660.0,107650.0,0.70519209]
["bitfinex","BTCUSD",1748203217183,0.36047103,107660.0,107650.0,0.70519209]
["bitfinex","BTCUSD",1748203217394,0.22123927,107660.0,107650.0,1.24026863]
["bitfinex","BTCUSD",1748203217607,0.02618068,107660.0,107650.0,1.36409195]
["bitfinex","BTCUSD",1748203217835,0.02618068,107660.0,107650.0,1.06089209]
["bitfinex","BTCUSD",1748203217836,0.23052707,107660.0,107650.0,1.06089209]
["bitfinex","BTCUSD",1748203218051,0.22123909,107660.0,107650.0,0.35550366]
["bitfinex","BTCUSD",1748203218263,0.21234639,107660.0,107650.0,0.35550366]
["bitfinex","BTCUSD",1748203218679,0.20834639,107660.0,107650.0,0.35550366]
["bitfinex","BTCUSD",1748203218992,0.20634639,107660.0,107650.0,0.35550366]
["bitfinex","BTCUSD",1748203219215,0.20834639,107660.0,107650.0,0.35550366]
["bitfinex","BTCUSD",1748203220242,0.20834639,107660.0,107650.0,1.06089209]
["bitfinex","BTCUSD",1748203220481,0.35686639,107660.0,107650.0,1.06089209]
["bitfinex","BTCUSD",1748203220997,0.35686639,107660.0,107650.0,1.04519209]
["bitfinex","BTCUSD",1748203223331,0.35682639,107660.0,107650.0,1.04519209]
["bitfinex","BTCUSD",1748203223876,0.20834639,107660.0,107650.0,1.04519209]
["bitfinex","BTCUSD",1748203224078,0.35682639,107660.0,107650.0,1.04519209]
["bitfinex","BTCUSD",1748203225845,0.86756908,107660.0,107650.0,0.34050366]
["bitfinex","BTCUSD",1748203226065,0.86756908,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203228454,0.87688879,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203229510,0.63688879,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203229722,0.66293458,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203230147,0.72707644,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203230332,0.73596914,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203230532,0.82549065,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203231435,1.79517908,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203231650,1.94517908,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203231855,1.90618471,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203232332,1.90418471,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203233416,1.90593739,107660.0,107650.0,0.00050366]
["bitfinex","BTCUSD",1748203233620,1.91193739,107660.0,107650.0,0.00150366]
["bitfinex","BTCUSD",1748203233836,1.91893739,107660.0,107650.0,0.00250366]
["bitfinex","BTCUSD",1748203235170,1.88620101,107660.0,107650.0,0.00250366]
["bitfinex","BTCUSD",1748203235559,2.28389101,107660.0,107650.0,0.00250366]
["bitfinex","BTCUSD",1748203236050,0.1951671,107600.0,107590.0,0.73119783]
["bitfinex","BTCUSD",1748203236257,0.1951671,107600.0,107590.0,1.07170208]
["bitfinex","BTCUSD",1748203236474,0.1951671,107600.0,107590.0,0.35121365]
["bitfinex","BTCUSD",1748203236700,0.1951671,107600.0,107590.0,0.3598442]
["bitfinex","BTCUSD",1748203237359,0.1951671,107600.0,107590.0,0.36567073]
["bitfinex","BTCUSD",1748203237822,0.20970795,107600.0,107590.0,0.36567073]
["bitfinex","BTCUSD",1748203238029,0.32945351,107600.0,107590.0,0.02567073]
["bitfinex","BTCUSD",1748203238191,0.32945351,107600.0,107590.0,0.02267073]
["bitfinex","BTCUSD",1748203238403,0.34336319,107600.0,107590.0,0.01504018]
["bitfinex","BTCUSD",1748203239001,0.92169351,107600.0,107590.0,0.01504018]
["bitfinex","BTCUSD",1748203239619,0.92169351,107600.0,107590.0,0.01204018]
["bitfinex","BTCUSD",1748203239875,0.92169351,107600.0,107590.0,0.01304018]
["bitfinex","BTCUSD",1748203240084,0.50970795,107600.0,107590.0,1.05722861]
["bitfinex","BTCUSD",1748203240286,0.8176471,107600.0,107590.0,1.07252861]
["bitfinex","BTCUSD",1748203240484,0.8196471,107600.0,107590.0,1.07152861]
["bitfinex","BTCUSD",1748203240685,0.8226471,107600.0,107590.0,1.07152861]
["bitfinex","BTCUSD",1748203242687,0.6487271,107600.0,107590.0,1.07152861]
["bitfinex","BTCUSD",1748203242894,0.6487271,107600.0,107590.0,1.05622861]
["bitfinex","BTCUSD",1748203244909,0.6487271,107600.0,107590.0,1.04072861]
["bitfinex","BTCUSD",1748203245329,0.5001671,107600.0,107590.0,1.07152861]
["bitfinex","BTCUSD",1748203245541,0.6487271,107600.0,107590.0,1.07152861]
["bitfinex","BTCUSD",1748203246805,0.005,107600.0,107590.0,1.97499049]
["bitfinex","BTCUSD",1748203247019,0.14856,107620.0,107610.0,0.21371995]
["bitfinex","BTCUSD",1748203247172,0.17643456,107620.0,107610.0,1.26591626]
["bitfinex","BTCUSD",1748203247738,0.34345074,107630.0,107610.0,1.07078064]
["bitfinex","BTCUSD",1748203247739,0.1069714,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748203247934,0.06058431,107640.0,107630.0,0.9011481]
["bitfinex","BTCUSD",1748203248138,0.05129435,107640.0,107630.0,0.91043858]
["bitfinex","BTCUSD",1748203248339,0.06058431,107640.0,107630.0,0.9011481]
["bitfinex","BTCUSD",1748203248692,0.22296386,107640.0,107630.0,0.88256688]
["bitfinex","BTCUSD",1748203248909,0.21367433,107640.0,107630.0,0.87327614]
["bitfinex","BTCUSD",1748203249177,0.20438463,107640.0,107630.0,0.87378039]
["bitfinex","BTCUSD",1748203249357,0.20438463,107640.0,107630.0,0.89236213]
["bitfinex","BTCUSD",1748203249559,0.20438463,107640.0,107630.0,0.90165287]
["bitfinex","BTCUSD",1748203249966,0.20438463,107640.0,107630.0,0.91094352]
["bitfinex","BTCUSD",1748203250582,0.20438463,107640.0,107630.0,0.91194352]
["bitfinex","BTCUSD",1748203251023,0.20438463,107640.0,107630.0,0.6796676]
["bitfinex","BTCUSD",1748203251238,0.20438463,107640.0,107630.0,0.21231712]
["bitfinex","BTCUSD",1748203251476,0.20438463,107640.0,107630.0,0.23089903]
["bitfinex","BTCUSD",1748203251684,0.20438463,107640.0,107630.0,0.24018986]
["bitfinex","BTCUSD",1748203251901,0.20438463,107640.0,107630.0,0.2494806]
["bitfinex","BTCUSD",1748203252866,0.20438463,107640.0,107630.0,0.24018986]
["bitfinex","BTCUSD",1748203254337,0.19509467,107640.0,107630.0,0.21519903]
["bitfinex","BTCUSD",1748203255048,0.19509467,107640.0,107630.0,0.57039903]
["bitfinex","BTCUSD",1748203256313,0.20438455,107640.0,107630.0,0.58898043]
["bitfinex","BTCUSD",1748203256534,0.35290455,107640.0,107630.0,1.25184395]
["bitfinex","BTCUSD",1748203256942,0.15780962,107640.0,107630.0,1.25184335]
["bitfinex","BTCUSD",1748203257151,0.01857941,107640.0,107630.0,1.25184335]
["bitfinex","BTCUSD",1748203257806,0.02786937,107640.0,107630.0,1.25184335]
["bitfinex","BTCUSD",1748203258018,0.03715942,107640.0,107630.0,1.25184335]
["bitfinex","BTCUSD",1748203258905,0.02786937,107640.0,107630.0,1.25184335]
["bitfinex","BTCUSD",1748203259149,0.03715942,107640.0,107630.0,1.26121382]
["bitfinex","BTCUSD",1748203259454,0.03715942,107640.0,107630.0,1.25192334]
["bitfinex","BTCUSD",1748203259655,0.22296447,107640.0,107630.0,1.22405086]
["bitfinex","BTCUSD",1748203259859,0.20438472,107640.0,107630.0,1.04030107]
["bitfinex","BTCUSD",1748203261084,0.20438472,107640.0,107630.0,1.02510107]
["bitfinex","BTCUSD",1748203261241,0.20438472,107640.0,107630.0,1.0157306]
["bitfinex","BTCUSD",1748203261454,0.20438472,107640.0,107630.0,0.02936725]
["bitfinex","BTCUSD",1748203261677,0.20438472,107640.0,107630.0,0.00150425]
["bitfinex","BTCUSD",1748203261878,0.20438472,107640.0,107630.0,0.34150425]
["bitfinex","BTCUSD",1748203263345,0.20438472,107640.0,107630.0,0.35072695]
["bitfinex","BTCUSD",1748203263534,0.20438472,107640.0,107630.0,0.9878676]
["bitfinex","BTCUSD",1748203264693,0.20438472,107640.0,107630.0,1.17368939]
["bitfinex","BTCUSD",1748203264899,0.20438472,107640.0,107630.0,1.18298047]
["bitfinex","BTCUSD",1748203265106,0.35290472,107640.0,107630.0,1.19227147]
["bitfinex","BTCUSD",1748203265308,0.35290472,107640.0,107630.0,1.21656238]
["bitfinex","BTCUSD",1748203265690,0.01857984,107640.0,107630.0,1.2351436]
["bitfinex","BTCUSD",1748203265901,0.17638928,107640.0,107630.0,1.2510436]
["bitfinex","BTCUSD",1748203266101,0.18567933,107640.0,107630.0,1.2510436]
["bitfinex","BTCUSD",1748203266322,0.18567933,107640.0,107630.0,1.26046793]
["bitfinex","BTCUSD",1748203266545,0.51999722,107650.0,107640.0,0.55948471]
["bitfinex","BTCUSD",1748203266768,0.51999722,107650.0,107640.0,1.20584806]
["bitfinex","BTCUSD",1748203266976,0.51999722,107650.0,107640.0,1.1965581]
["bitfinex","BTCUSD",1748203267378,0.51999722,107650.0,107640.0,1.20584824]
["bitfinex","BTCUSD",1748203267795,0.52099722,107650.0,107640.0,1.21513829]
["bitfinex","BTCUSD",1748203268420,0.19607722,107650.0,107640.0,1.21513829]
["bitfinex","BTCUSD",1748203268658,0.34459722,107650.0,107640.0,1.21513829]
["bitfinex","BTCUSD",1748203268864,0.34559722,107650.0,107640.0,1.21513829]
["bitfinex","BTCUSD",1748203269081,0.19707722,107650.0,107640.0,1.21513829]
["bitfinex","BTCUSD",1748203269298,0.16909828,107650.0,107640.0,1.23371779]
["bitfinex","BTCUSD",1748203269508,0.002,107650.0,107640.0,1.24911779]
["bitfinex","BTCUSD",1748203269728,0.002,107650.0,107640.0,1.36652435]
["bitfinex","BTCUSD",1748203269943,0.01128867,107650.0,107640.0,1.36652435]
["bitfinex","BTCUSD",1748203270158,0.01028875,107650.0,107640.0,2.09865454]
["bitfinex","BTCUSD",1748203270759,0.01957759,107650.0,107640.0,2.09865454]
["bitfinex","BTCUSD",1748203270971,0.00928875,107650.0,107640.0,2.09865454]
["bitfinex","BTCUSD",1748203271184,0.0185757,107660.0,107650.0,0.55946539]
["bitfinex","BTCUSD",1748203271398,0.17638385,107660.0,107650.0,1.25800091]
["bitfinex","BTCUSD",1748203271676,0.18567209,107660.0,107650.0,1.27340091]
["bitfinex","BTCUSD",1748203271895,0.61064618,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748203272114,0.75203847,107680.0,107670.0,1.23357454]
["bitfinex","BTCUSD",1748203272338,0.7613249,107680.0,107670.0,1.04434677]
["bitfinex","BTCUSD",1748203272550,0.7613249,107680.0,107670.0,1.23938716]
["bitfinex","BTCUSD",1748203272756,0.28785167,107680.0,107670.0,1.23938716]
["bitfinex","BTCUSD",1748203272971,0.42704524,107680.0,107670.0,1.23938716]
["bitfinex","BTCUSD",1748203273189,0.42704524,107680.0,107670.0,1.23989141]
["bitfinex","BTCUSD",1748203273399,0.42704524,107680.0,107670.0,1.05760502]
["bitfinex","BTCUSD",1748203273606,0.45904524,107680.0,107670.0,0.36835825]
["bitfinex","BTCUSD",1748203273818,0.45904524,107680.0,107670.0,0.34050425]
["bitfinex","BTCUSD",1748203274880,0.47758609,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203275267,0.47358609,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203276094,0.47349966,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203280150,0.39932981,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203283754,0.25084981,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203283983,0.54368981,107680.0,107670.0,0.68975102]
["bitfinex","BTCUSD",1748203284197,0.52914896,107680.0,107670.0,0.68975102]
["bitfinex","BTCUSD",1748203284625,0.56024896,107680.0,107670.0,0.68975102]
["bitfinex","BTCUSD",1748203285272,1.26433537,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203285696,1.40385688,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203285906,1.414599,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203286510,1.42347708,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203287668,0.82347708,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203289130,0.77347708,107680.0,107670.0,0.00050425]
["bitfinex","BTCUSD",1748203289615,0.20436539,107650.0,107640.0,1.05710677]
["bitfinex","BTCUSD",1748203289822,0.35284539,107650.0,107640.0,1.05710677]
["bitfinex","BTCUSD",1748203290822,0.35284539,107650.0,107640.0,1.06210677]
["bitfinex","BTCUSD",1748203292097,0.35284539,107650.0,107640.0,1.06710677]
["bitfinex","BTCUSD",1748203294802,0.72484539,107650.0,107640.0,0.03786]
["bitfinex","BTCUSD",1748203295025,1.78182927,107650.0,107640.0,0.01]
["bitfinex","BTCUSD",1748203295237,0.20446034,107600.0,107590.0,0.03981826]
["bitfinex","BTCUSD",1748203295454,0.56050034,107600.0,107590.0,0.03981826]
["bitfinex","BTCUSD",1748203296450,0.96458675,107600.0,107590.0,0.03981826]
["bitfinex","BTCUSD",1748203296661,0.9650883,107600.0,107590.0,0.01053593]
["bitfinex","BTCUSD",1748203296869,0.9650883,107600.0,107590.0,0.01253593]
["bitfinex","BTCUSD",1748203297617,0.9650883,107600.0,107590.0,0.01453593]
["bitfinex","BTCUSD",1748203299053,0.9650883,107600.0,107590.0,0.01253593]
["bitfinex","BTCUSD",1748203299396,0.6090483,107600.0,107590.0,0.01253593]
["bitfinex","BTCUSD",1748203299632,0.53308189,107600.0,107590.0,0.01153593]
["bitfinex","BTCUSD",1748203299889,0.53608189,107600.0,107590.0,0.01253593]
["bitfinex","BTCUSD",1748203300314,0.21196189,107600.0,107590.0,0.01253593]
["bitfinex","BTCUSD",1748203300582,0.21196189,107600.0,107590.0,1.22917476]
["bitfinex","BTCUSD",1748203300583,0.33162155,107600.0,107590.0,1.22917476]
["bitfinex","BTCUSD",1748203300823,0.38756225,107600.0,107590.0,1.03166584]
["bitfinex","BTCUSD",1748203301004,0.38756225,107600.0,107590.0,0.57952135]
["bitfinex","BTCUSD",1748203301224,0.36048225,107600.0,107590.0,0.57952135]
["bitfinex","BTCUSD",1748203302483,0.18390103,107600.0,107590.0,0.60740392]
["bitfinex","BTCUSD",1748203302691,0.23054882,107600.0,107590.0,0.5888158]
["bitfinex","BTCUSD",1748203302870,0.02608813,107600.0,107590.0,0.60740392]
["bitfinex","BTCUSD",1748203303144,0.03538163,107600.0,107590.0,0.60740392]
["bitfinex","BTCUSD",1748203303375,0.03538163,107600.0,107590.0,1.25473383]
["bitfinex","BTCUSD",1748203303600,0.23054882,107600.0,107590.0,1.2454399]
["bitfinex","BTCUSD",1748203303818,0.03538206,107600.0,107590.0,1.25473383]
["bitfinex","BTCUSD",1748203304040,0.22125523,107600.0,107590.0,0.59810999]
["bitfinex","BTCUSD",1748203304267,0.00750155,107600.0,107590.0,1.34427939]
["bitfinex","BTCUSD",1748203304498,0.00750155,107600.0,107590.0,1.49279939]
["bitfinex","BTCUSD",1748203305109,0.00350155,107600.0,107590.0,1.49179939]
["bitfinex","BTCUSD",1748203305521,0.00350155,107600.0,107590.0,1.49379939]
["bitfinex","BTCUSD",1748203305730,0.00350155,107600.0,107590.0,1.52166739]
["bitfinex","BTCUSD",1748203306151,0.00350155,107600.0,107590.0,1.52066739]
["bitfinex","BTCUSD",1748203306152,0.00050155,107600.0,107590.0,1.52066739]
["bitfinex","BTCUSD",1748203306797,0.00050155,107600.0,107590.0,1.52266739]
["bitfinex","BTCUSD",1748203307025,0.38508189,107600.0,107590.0,0.01453593]
["bitfinex","BTCUSD",1748203308040,0.4891683,107600.0,107590.0,0.01453593]
["bitfinex","BTCUSD",1748203308302,0.3406483,107600.0,107590.0,0.01453593]
["bitfinex","BTCUSD",1748203308505,0.6647683,107600.0,107590.0,0.01453593]
["bitfinex","BTCUSD",1748203308925,0.6647683,107600.0,107590.0,0.01253593]
["bitfinex","BTCUSD",1748203309288,0.6657683,107600.0,107590.0,0.01253593]
["bitfinex","BTCUSD",1748203309588,0.6657683,107600.0,107590.0,0.01053593]
["bitfinex","BTCUSD",1748203309810,0.19520339,107580.0,107560.0,0.34370969]
["bitfinex","BTCUSD",1748203310020,0.02788725,107570.0,107560.0,0.44255169]
["bitfinex","BTCUSD",1748203311053,0.51012035,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1748203311260,0.51012035,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1748203311462,0.51012035,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1748203311675,0.51012035,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1748203311839,0.18592035,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1748203312076,0.00979445,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1748203312252,0.01908743,107600.0,107590.0,0.30331901]
["bitfinex","BTCUSD",1748203312466,0.00050155,107600.0,107590.0,0.33511901]
["bitfinex","BTCUSD",1748203313449,0.00979445,107600.0,107590.0,0.33511901]
["bitfinex","BTCUSD",1748203313665,0.00050155,107600.0,107590.0,0.33511901]
["bitfinex","BTCUSD",1748203314083,0.00250155,107600.0,107590.0,0.33511901]
["bitfinex","BTCUSD",1748203314260,0.00050155,107600.0,107590.0,0.33511901]
["bitfinex","BTCUSD",1748203314464,0.00979445,107600.0,107590.0,0.33511901]
["bitfinex","BTCUSD",1748203314658,0.02008752,107600.0,107590.0,0.33511901]
["bitfinex","BTCUSD",1748203314865,0.03867426,107600.0,107590.0,0.36298901]
["bitfinex","BTCUSD",1748203315082,0.03867426,107600.0,107590.0,1.01031892]
["bitfinex","BTCUSD",1748203315721,0.22454786,107600.0,107590.0,0.11741556]
["bitfinex","BTCUSD",1748203315896,0.20596189,107600.0,107590.0,0.02787]
["bitfinex","BTCUSD",1748203316549,0.18589088,107590.0,107580.0,0.84253215]
["bitfinex","BTCUSD",1748203316759,0.20449871,107580.0,107570.0,1.18255162]
["bitfinex","BTCUSD",1748203316964,0.21379377,107580.0,107570.0,0.93209718]
["bitfinex","BTCUSD",1748203317170,0.21379377,107580.0,107570.0,0.95068928]
["bitfinex","BTCUSD",1748203317396,0.20449871,107580.0,107570.0,0.11742156]
["bitfinex","BTCUSD",1748203317615,0.20449871,107580.0,107570.0,0.12603976]
["bitfinex","BTCUSD",1748203317824,0.35205871,107580.0,107570.0,0.12603976]
["bitfinex","BTCUSD",1748203318034,0.35205871,107580.0,107570.0,0.3119652]
["bitfinex","BTCUSD",1748203318245,0.20349871,107580.0,107570.0,0.9685912]
["bitfinex","BTCUSD",1748203318451,0.20349871,107580.0,107570.0,0.96229511]
["bitfinex","BTCUSD",1748203318665,0.20349871,107580.0,107570.0,0.97159138]
["bitfinex","BTCUSD",1748203318900,0.19520348,107580.0,107570.0,0.97159138]
["bitfinex","BTCUSD",1748203319301,0.19520348,107580.0,107570.0,0.98088756]
["bitfinex","BTCUSD",1748203319497,0.19520348,107580.0,107570.0,0.99018365]
["bitfinex","BTCUSD",1748203319701,0.20449854,107580.0,107570.0,1.34147966]
["bitfinex","BTCUSD",1748203319899,0.20449854,107580.0,107570.0,1.33218365]
["bitfinex","BTCUSD",1748203320125,0.20449854,107580.0,107570.0,1.34147966]
["bitfinex","BTCUSD",1748203320899,0.20449854,107580.0,107570.0,1.35077558]
["bitfinex","BTCUSD",1748203322099,0.20449854,107580.0,107570.0,1.35077515]
["bitfinex","BTCUSD",1748203322687,0.20449854,107580.0,107570.0,1.35068843]
["bitfinex","BTCUSD",1748203324072,0.20449854,107580.0,107570.0,0.67548252]
["bitfinex","BTCUSD",1748203324273,0.20449854,107580.0,107570.0,1.32281243]
["bitfinex","BTCUSD",1748203324487,0.20449854,107580.0,107570.0,0.66618668]
["bitfinex","BTCUSD",1748203324691,0.19520348,107580.0,107570.0,1.28562857]
["bitfinex","BTCUSD",1748203324914,0.19520348,107580.0,107570.0,1.29492458]
["bitfinex","BTCUSD",1748203325135,0.19520348,107580.0,107570.0,1.00094811]
["bitfinex","BTCUSD",1748203325350,0.18590816,107580.0,107570.0,1.00094811]
["bitfinex","BTCUSD",1748203325773,0.18590816,107580.0,107570.0,0.3536182]
["bitfinex","BTCUSD",1748203325978,0.18590816,107580.0,107570.0,0.54883991]
["bitfinex","BTCUSD",1748203326186,0.18590816,107580.0,107570.0,0.54022171]
["bitfinex","BTCUSD",1748203326609,0.18590816,107580.0,107570.0,0.345]
["bitfinex","BTCUSD",1748203326820,0.18590816,107580.0,107570.0,0.53092544]
["bitfinex","BTCUSD",1748203327130,0.18590816,107580.0,107570.0,0.54022171]
["bitfinex","BTCUSD",1748203328082,0.18590816,107580.0,107570.0,0.55881364]
["bitfinex","BTCUSD",1748203328285,0.18590816,107580.0,107570.0,0.55881372]
["bitfinex","BTCUSD",1748203328599,0.00929523,107580.0,107570.0,0.56810956]
["bitfinex","BTCUSD",1748203328805,0.21379376,107580.0,107570.0,1.21543947]
["bitfinex","BTCUSD",1748203329246,0.36235376,107580.0,107570.0,1.21543947]
["bitfinex","BTCUSD",1748203329447,0.35305879,107580.0,107570.0,1.19684771]
["bitfinex","BTCUSD",1748203329853,0.34376356,107580.0,107570.0,1.1968478]
["bitfinex","BTCUSD",1748203330032,0.33446816,107580.0,107570.0,1.1968478]
["bitfinex","BTCUSD",1748203330241,0.34376339,107580.0,107570.0,1.20614389]
["bitfinex","BTCUSD",1748203330441,0.36235368,107580.0,107570.0,1.2154399]
["bitfinex","BTCUSD",1748203330582,0.35305871,107580.0,107570.0,1.21571062]
["bitfinex","BTCUSD",1748203332028,0.35305871,107580.0,107570.0,1.20641453]
["bitfinex","BTCUSD",1748203332373,0.35305871,107580.0,107570.0,1.22500663]
["bitfinex","BTCUSD",1748203332579,0.35305871,107580.0,107570.0,1.21571062]
["bitfinex","BTCUSD",1748203332789,0.34376348,107580.0,107570.0,1.21571062]
["bitfinex","BTCUSD",1748203333222,0.34376348,107580.0,107570.0,1.22500663]
["bitfinex","BTCUSD",1748203333423,0.34376348,107580.0,107570.0,1.23430247]
["bitfinex","BTCUSD",1748203333623,0.34376348,107580.0,107570.0,1.23430255]
["bitfinex","BTCUSD",1748203333808,0.34376348,107580.0,107570.0,1.22500663]
["bitfinex","BTCUSD",1748203334687,0.34376348,107580.0,107570.0,1.23430238]
["bitfinex","BTCUSD",1748203334913,0.17644509,107580.0,107570.0,1.23430177]
["bitfinex","BTCUSD",1748203335110,0.37164857,107580.0,107570.0,1.23430177]
["bitfinex","BTCUSD",1748203335460,0.38094397,107580.0,107570.0,1.23430177]
["bitfinex","BTCUSD",1748203336218,0.37164917,107580.0,107570.0,1.21571036]
["bitfinex","BTCUSD",1748203336443,0.35305888,107580.0,107570.0,1.21571036]
["bitfinex","BTCUSD",1748203336864,0.35305888,107580.0,107570.0,1.20641435]
["bitfinex","BTCUSD",1748203337374,0.34376356,107580.0,107570.0,1.20641435]
["bitfinex","BTCUSD",1748203337789,0.33446816,107580.0,107570.0,0.54049217]
["bitfinex","BTCUSD",1748203337996,0.18590816,107580.0,107570.0,1.19711835]
["bitfinex","BTCUSD",1748203338171,0.18590816,107580.0,107570.0,1.20641453]
["bitfinex","BTCUSD",1748203338502,0.33446816,107580.0,107570.0,0.55908462]
["bitfinex","BTCUSD",1748203338900,0.36666816,107580.0,107570.0,0.55908462]
["bitfinex","BTCUSD",1748203339303,0.35006816,107580.0,107570.0,0.35456673]
["bitfinex","BTCUSD",1748203339510,0.36666816,107580.0,107570.0,0.35456673]
["bitfinex","BTCUSD",1748203340070,0.36666816,107580.0,107570.0,0.54978835]
["bitfinex","BTCUSD",1748203342373,0.36666816,107580.0,107570.0,0.54049217]
["bitfinex","BTCUSD",1748203345728,0.3530587,107580.0,107570.0,0.57767637]
["bitfinex","BTCUSD",1748203346098,0.3530587,107580.0,107570.0,0.55908444]
["bitfinex","BTCUSD",1748203346337,0.3530587,107580.0,107570.0,1.21571036]
["bitfinex","BTCUSD",1748203346939,0.3530587,107580.0,107570.0,1.22500628]
["bitfinex","BTCUSD",1748203348073,0.3530587,107580.0,107570.0,1.26798573]
["bitfinex","BTCUSD",1748203348310,0.3530587,107580.0,107570.0,1.27728157]
["bitfinex","BTCUSD",1748203349162,0.2044987,107580.0,107570.0,1.27728157]
["bitfinex","BTCUSD",1748203349363,0.3530587,107580.0,107570.0,1.27728157]
["bitfinex","BTCUSD",1748203349860,0.16715054,107580.0,107570.0,1.36682713]
["bitfinex","BTCUSD",1748203350096,0.3530587,107580.0,107570.0,1.32034709]
["bitfinex","BTCUSD",1748203350279,0.34376356,107580.0,107570.0,1.32034709]
["bitfinex","BTCUSD",1748203350493,0.36006356,107580.0,107570.0,1.32964318]
["bitfinex","BTCUSD",1748203351026,0.36006356,107580.0,107570.0,1.32034709]
["bitfinex","BTCUSD",1748203351213,0.36006356,107580.0,107570.0,1.32964336]
["bitfinex","BTCUSD",1748203351965,0.37556356,107580.0,107570.0,1.32964336]
["bitfinex","BTCUSD",1748203353324,0.36626816,107580.0,107570.0,1.13442165]
["bitfinex","BTCUSD",1748203353562,0.36626816,107580.0,107570.0,0.79442165]
["bitfinex","BTCUSD",1748203353729,0.36626816,107580.0,107570.0,1.13442165]
["bitfinex","BTCUSD",1748203357108,0.36626816,107580.0,107570.0,0.005]
["bitfinex","BTCUSD",1748203357527,0.36626816,107580.0,107570.0,0.01367769]
["bitfinex","BTCUSD",1748203358151,0.36626816,107580.0,107570.0,0.00867769]
["bitfinex","BTCUSD",1748203358362,0.36626816,107580.0,107570.0,0.69898705]
["bitfinex","BTCUSD",1748203358568,0.36626816,107580.0,107570.0,0.69998705]
["bitfinex","BTCUSD",1748203359627,0.36626816,107580.0,107570.0,0.71022057]
["bitfinex","BTCUSD",1748203360371,0.36626816,107580.0,107570.0,0.70154288]
["bitfinex","BTCUSD",1748203360571,0.36626816,107580.0,107570.0,0.69230936]
["bitfinex","BTCUSD",1748203361418,0.36626816,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748203364344,0.36630816,107580.0,107570.0,0.69230936]
["bitfinex","BTCUSD",1748203377896,0.33450816,107580.0,107570.0,0.69230936]
["bitfinex","BTCUSD",1748203378446,0.36680816,107580.0,107570.0,0.69230936]
["bitfinex","BTCUSD",1748203380796,0.21820816,107580.0,107570.0,0.69230936]
["bitfinex","BTCUSD",1748203381039,0.36680816,107580.0,107570.0,0.69230936]
["bitfinex","BTCUSD",1748203383732,0.21820816,107580.0,107570.0,0.69230936]
["bitfinex","BTCUSD",1748203383978,0.40111685,107590.0,107570.0,1.27652256]
["bitfinex","BTCUSD",1748203384189,0.42899986,107590.0,107580.0,0.88551292]
["bitfinex","BTCUSD",1748203384398,0.55939482,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203384607,0.55010054,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203384816,0.55010054,107590.0,107580.0,0.88551292]
["bitfinex","BTCUSD",1748203385024,0.55010054,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203385436,0.37650054,107590.0,107580.0,0.88551275]
["bitfinex","BTCUSD",1748203385649,0.37650054,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203386032,0.37650054,107590.0,107580.0,0.88551275]
["bitfinex","BTCUSD",1748203386213,0.37750054,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203386770,0.22890054,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203386969,0.37850054,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203387648,0.34578542,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203389042,0.34578542,107590.0,107580.0,0.87621752]
["bitfinex","BTCUSD",1748203389572,0.34578542,107590.0,107580.0,0.88551292]
["bitfinex","BTCUSD",1748203390854,0.34578542,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203395259,0.34578542,107590.0,107580.0,0.88551284]
["bitfinex","BTCUSD",1748203395690,0.34578542,107590.0,107580.0,0.87621752]
["bitfinex","BTCUSD",1748203396492,0.34578542,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203398620,0.34578542,107590.0,107580.0,0.87621752]
["bitfinex","BTCUSD",1748203398765,0.34574542,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203405593,0.36114542,107590.0,107580.0,0.69030936]
["bitfinex","BTCUSD",1748203406098,0.35185088,107590.0,107580.0,1.55315282]
["bitfinex","BTCUSD",1748203406632,0.18590816,107580.0,107570.0,0.42954556]
["bitfinex","BTCUSD",1748203406853,0.21740816,107580.0,107570.0,1.39204741]
["bitfinex","BTCUSD",1748203407055,0.21740816,107580.0,107570.0,1.40134368]
["bitfinex","BTCUSD",1748203407457,0.21740816,107580.0,107570.0,1.41063986]
["bitfinex","BTCUSD",1748203407884,0.21740816,107580.0,107570.0,0.63406345]
["bitfinex","BTCUSD",1748203408092,0.21740816,107580.0,107570.0,1.32644981]
["bitfinex","BTCUSD",1748203411934,0.21740816,107580.0,107570.0,1.31715363]
["bitfinex","BTCUSD",1748203412824,0.21740816,107580.0,107570.0,1.12193192]
["bitfinex","BTCUSD",1748203413245,0.21740816,107580.0,107570.0,1.30785736]
["bitfinex","BTCUSD",1748203413886,0.21740816,107580.0,107570.0,1.31715363]
["bitfinex","BTCUSD",1748203414089,0.21740816,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748203415007,0.21740816,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748203415421,0.21840816,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748203415812,0.19522153,107570.0,107560.0,0.79238636]
["bitfinex","BTCUSD",1748203416022,0.22662153,107570.0,107560.0,0.79238636]
["bitfinex","BTCUSD",1748203416657,0.22662153,107570.0,107560.0,0.97832908]
["bitfinex","BTCUSD",1748203417093,0.22662153,107570.0,107560.0,0.98032908]
["bitfinex","BTCUSD",1748203417727,0.0185921,107570.0,107560.0,1.11946848]
["bitfinex","BTCUSD",1748203417947,0.01859124,107570.0,107560.0,1.12876501]
["bitfinex","BTCUSD",1748203418188,0.01859124,107570.0,107560.0,1.81915137]
["bitfinex","BTCUSD",1748203418399,0.02788725,107570.0,107560.0,1.12876501]
["bitfinex","BTCUSD",1748203418618,0.46090716,107590.0,107560.0,1.12876501]
["bitfinex","BTCUSD",1748203418619,0.29154716,107590.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1748203418827,0.17648474,107580.0,107570.0,0.30335876]
["bitfinex","BTCUSD",1748203419050,0.01858959,107580.0,107570.0,0.30335876]
["bitfinex","BTCUSD",1748203419256,0.17648473,107580.0,107570.0,0.31855876]
["bitfinex","BTCUSD",1748203419676,0.18578005,107580.0,107570.0,0.31855876]
["bitfinex","BTCUSD",1748203420074,0.18578005,107580.0,107570.0,1.00894512]
["bitfinex","BTCUSD",1748203420281,0.01958959,107580.0,107570.0,1.00894512]
["bitfinex","BTCUSD",1748203420491,0.02888473,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203420699,0.02988473,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203420916,0.03917996,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203422419,0.02988473,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203422620,0.03917996,107580.0,107570.0,0.33435876]
["bitfinex","BTCUSD",1748203422884,0.02058968,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203424400,0.01129471,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203424565,0.02058959,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203424790,0.02058951,107580.0,107570.0,1.02474512]
["bitfinex","BTCUSD",1748203424990,0.002,107580.0,107570.0,1.36474512]
["bitfinex","BTCUSD",1748203425404,0.002,107580.0,107570.0,1.39262012]
["bitfinex","BTCUSD",1748203425605,0.01129471,107580.0,107570.0,1.39262012]
["bitfinex","BTCUSD",1748203425988,0.01129463,107580.0,107570.0,1.39262012]
["bitfinex","BTCUSD",1748203427158,0.01129463,107580.0,107570.0,1.36262012]
["bitfinex","BTCUSD",1748203428063,0.01129463,107580.0,107570.0,1.39050788]
["bitfinex","BTCUSD",1748203431905,0.02058934,107580.0,107570.0,1.39050788]
["bitfinex","BTCUSD",1748203432067,0.01129463,107580.0,107570.0,2.25317816]
["bitfinex","BTCUSD",1748203432472,0.002,107580.0,107570.0,2.25317816]
["bitfinex","BTCUSD",1748203439527,0.002,107580.0,107570.0,2.40173816]
["bitfinex","BTCUSD",1748203440905,0.002,107580.0,107570.0,0.66912152]
["bitfinex","BTCUSD",1748203441124,0.02058959,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203441538,0.07107979,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203441760,0.0710797,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203442248,0.06178456,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203442454,0.07107962,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203442765,0.08037485,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203442955,0.08037476,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203443637,0.07107962,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203443844,0.06178456,107580.0,107570.0,1.59420984]
["bitfinex","BTCUSD",1748203444057,0.06178456,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203444351,0.04319471,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203444571,0.05248959,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203445650,0.01129471,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203446087,0.01129463,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203447892,0.02058934,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203449544,0.002,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203460570,0.0184,107580.0,107570.0,1.50799205]
["bitfinex","BTCUSD",1748203461528,0.0347,107580.0,107570.0,1.35943205]
["bitfinex","BTCUSD",1748203465410,0.0184,107580.0,107570.0,1.33746721]
["bitfinex","BTCUSD",1748203466102,0.0184,107580.0,107570.0,2.20010524]
["bitfinex","BTCUSD",1748203466540,0.0276948,107580.0,107570.0,2.20010524]
["bitfinex","BTCUSD",1748203466748,0.0338,107580.0,107570.0,2.20010524]
["bitfinex","BTCUSD",1748203467058,0.06168482,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203467457,0.06168474,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203468227,0.06168474,107580.0,107570.0,0.64715668]
["bitfinex","BTCUSD",1748203468441,0.06168474,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203468660,0.04309471,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203468847,0.06168457,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203472182,0.0709798,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203472404,0.06168457,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203472944,0.07097971,107580.0,107570.0,1.42363096]
["bitfinex","BTCUSD",1748203473378,0.07097971,107580.0,107570.0,1.42122146]
["bitfinex","BTCUSD",1748203473582,0.06168457,107580.0,107570.0,1.42122146]
["bitfinex","BTCUSD",1748203474687,0.0709798,107580.0,107570.0,0.64474718]
["bitfinex","BTCUSD",1748203474883,0.0709798,107580.0,107570.0,1.4305173]
["bitfinex","BTCUSD",1748203475313,0.08027512,107580.0,107570.0,1.4305173]
["bitfinex","BTCUSD",1748203475513,0.26618328,107580.0,107570.0,1.42122164]
["bitfinex","BTCUSD",1748203475713,0.26618328,107580.0,107570.0,1.43051739]
["bitfinex","BTCUSD",1748203476987,0.26618397,107580.0,107570.0,1.43051739]
["bitfinex","BTCUSD",1748203477182,0.06168509,107580.0,107570.0,1.43051739]
["bitfinex","BTCUSD",1748203477442,0.0430948,107580.0,107570.0,1.43981305]
["bitfinex","BTCUSD",1748203477669,0.02058968,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203478060,0.05228968,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203478523,0.06158482,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203478754,0.04299471,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203478975,0.01129471,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203479203,0.02058959,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203479653,0.03698959,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203481859,0.002,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203482103,0.01129471,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203484169,0.04309471,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203486181,0.002,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203486598,0.01129463,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203487003,0.02779463,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203487847,0.04399463,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203488669,0.05328943,107580.0,107570.0,2.21628733]
["bitfinex","BTCUSD",1748203489522,0.05328934,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203490248,0.0347,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203490462,0.002,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203490870,0.01129463,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203491072,0.002,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203492072,0.01129463,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203492441,0.002,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203492866,0.04409471,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203493166,0.0348,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203493494,0.04409471,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203494015,0.0348,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203494205,0.01129471,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203494405,0.02629471,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203494607,0.04269471,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203494971,0.25648839,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203495154,0.26578379,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203495638,0.07987563,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203495964,0.07058023,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203496765,0.25648839,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203496969,0.07058023,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203498297,0.25648839,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203500222,0.25642332,107580.0,107570.0,2.09101712]
["bitfinex","BTCUSD",1748203500409,0.26571872,107580.0,107570.0,2.08172146]
["bitfinex","BTCUSD",1748203501033,0.25642401,107580.0,107570.0,2.06312987]
["bitfinex","BTCUSD",1748203501247,0.25642401,107580.0,107570.0,2.07242562]
["bitfinex","BTCUSD",1748203501932,0.24712904,107580.0,107570.0,2.04453777]
["bitfinex","BTCUSD",1748203502157,0.23783381,107580.0,107570.0,0.96471749]
["bitfinex","BTCUSD",1748203504972,0.22682162,107570.0,107560.0,0.11150267]
["bitfinex","BTCUSD",1748203505248,0.22682162,107570.0,107560.0,0.88797695]
["bitfinex","BTCUSD",1748203505521,0.22682162,107570.0,107560.0,1.22797695]
["bitfinex","BTCUSD",1748203506195,0.22682162,107570.0,107560.0,1.22897695]
["bitfinex","BTCUSD",1748203506893,0.22682162,107570.0,107560.0,1.22997695]
["bitfinex","BTCUSD",1748203507909,0.22682162,107570.0,107560.0,1.22047428]
["bitfinex","BTCUSD",1748203508202,0.22682162,107570.0,107560.0,0.444]
["bitfinex","BTCUSD",1748203509101,0.22682162,107570.0,107560.0,0.443]
["bitfinex","BTCUSD",1748203509320,1.49572757,107570.0,107560.0,0.0552]
["bitfinex","BTCUSD",1748203509542,1.49872757,107570.0,107560.0,0.0542]
["bitfinex","BTCUSD",1748203509989,1.85481185,107570.0,107560.0,0.022]
["bitfinex","BTCUSD",1748203510209,0.24209624,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748203510450,1.25671608,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748203510691,1.38097236,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748203511080,1.43563483,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748203511425,0.5302418,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748203511649,0.5302418,107550.0,107540.0,0.00215113]
["bitfinex","BTCUSD",1748203512709,0.5362418,107550.0,107540.0,0.00315113]
["bitfinex","BTCUSD",1748203513389,0.5412418,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203515152,0.6582018,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203515967,0.3426418,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203516232,0.7082818,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203516451,0.6582818,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203516630,0.7082818,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203517056,1.2582818,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203520156,1.94950974,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203520378,1.2582818,107550.0,107540.0,0.00415113]
["bitfinex","BTCUSD",1748203521073,1.07210095,107550.0,107540.0,0.71197907]
["bitfinex","BTCUSD",1748203521299,0.17823504,107550.0,107540.0,0.91655366]
["bitfinex","BTCUSD",1748203521530,0.23415096,107550.0,107540.0,0.93165366]
["bitfinex","BTCUSD",1748203521751,0.37349357,107550.0,107540.0,0.72707907]
["bitfinex","BTCUSD",1748203521964,0.36419592,107550.0,107540.0,0.03585113]
["bitfinex","BTCUSD",1748203524203,0.36419592,107550.0,107540.0,0.02075113]
["bitfinex","BTCUSD",1748203524834,0.53119592,107550.0,107540.0,0.01426623]
["bitfinex","BTCUSD",1748203525035,0.21555592,107550.0,107540.0,0.01426623]
["bitfinex","BTCUSD",1748203525268,0.53119592,107550.0,107540.0,0.01426623]
["bitfinex","BTCUSD",1748203532699,0.195276,107540.0,107530.0,0.355]
["bitfinex","BTCUSD",1748203533071,0.195276,107540.0,107530.0,0.3714]
["bitfinex","BTCUSD",1748203534060,0.204276,107540.0,107530.0,0.3724]
["bitfinex","BTCUSD",1748203534262,0.352916,107540.0,107530.0,0.38105709]
["bitfinex","BTCUSD",1748203534495,0.352916,107540.0,107530.0,0.02465709]
["bitfinex","BTCUSD",1748203535508,0.352916,107540.0,107530.0,0.00965709]
["bitfinex","BTCUSD",1748203536620,0.377616,107540.0,107530.0,0.00965709]
["bitfinex","BTCUSD",1748203536828,0.46716156,107540.0,107530.0,0.00965709]
["bitfinex","BTCUSD",1748203537033,0.45836156,107540.0,107530.0,0.00965709]
["bitfinex","BTCUSD",1748203537613,0.46716156,107540.0,107530.0,0.00965709]
["bitfinex","BTCUSD",1748203538023,0.46716156,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1748203538225,0.45836156,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1748203540325,0.45836156,107540.0,107530.0,0.00967725]
["bitfinex","BTCUSD",1748203540998,0.44246156,107540.0,107530.0,0.00967725]
["bitfinex","BTCUSD",1748203541209,0.44246156,107540.0,107530.0,0.02547725]
["bitfinex","BTCUSD",1748203541411,0.44246156,107540.0,107530.0,0.00967725]
["bitfinex","BTCUSD",1748203542031,0.44246156,107540.0,107530.0,0.02547725]
["bitfinex","BTCUSD",1748203544838,0.44246156,107540.0,107530.0,0.01037078]
["bitfinex","BTCUSD",1748203545049,0.19529415,107530.0,107520.0,0.01836]
["bitfinex","BTCUSD",1748203546468,0.36201415,107530.0,107520.0,0.01836]
["bitfinex","BTCUSD",1748203547586,0.36201415,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748203547969,0.36201415,107530.0,107520.0,0.01746]
["bitfinex","BTCUSD",1748203548382,0.36201415,107530.0,107520.0,0.03316]
["bitfinex","BTCUSD",1748203552564,0.36601415,107530.0,107520.0,0.03416]
["bitfinex","BTCUSD",1748203553328,0.36901415,107530.0,107520.0,0.03416]
["bitfinex","BTCUSD",1748203557770,0.36901415,107530.0,107520.0,0.04284622]
["bitfinex","BTCUSD",1748203563440,0.36901415,107530.0,107520.0,0.02714622]
["bitfinex","BTCUSD",1748203565644,0.36901415,107530.0,107520.0,0.01846]
["bitfinex","BTCUSD",1748203566062,0.37788654,107530.0,107520.0,0.01846]
["bitfinex","BTCUSD",1748203568065,0.37788654,107530.0,107520.0,0.03486]
["bitfinex","BTCUSD",1748203570825,0.52656654,107530.0,107520.0,0.03486]
["bitfinex","BTCUSD",1748203572386,0.52656654,107530.0,107520.0,0.01846]
["bitfinex","BTCUSD",1748203572584,0.52656654,107530.0,107520.0,0.01346]
["bitfinex","BTCUSD",1748203572933,0.52656654,107530.0,107520.0,0.02986]
["bitfinex","BTCUSD",1748203575672,0.52656654,107530.0,107520.0,0.01346]
["bitfinex","BTCUSD",1748203578855,0.6161121,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203579067,0.6475121,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203579446,0.67362577,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203579852,0.67362577,107530.0,107520.0,0.0097053]
["bitfinex","BTCUSD",1748203580044,0.65732577,107530.0,107520.0,0.0097053]
["bitfinex","BTCUSD",1748203581377,0.6312121,107530.0,107520.0,0.0097053]
["bitfinex","BTCUSD",1748203581988,0.6312121,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203584332,0.64575295,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203584760,0.66145295,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203584979,0.64575295,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203585604,0.70991791,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203585943,0.78417419,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203586172,2.11749542,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203586369,1.42626748,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203587002,1.42326748,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203587208,1.42926748,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748203587414,1.43638994,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748203587598,0.19534866,107500.0,107490.0,0.69122794]
["bitfinex","BTCUSD",1748203587811,0.02790809,107490.0,107480.0,0.94220594]
["bitfinex","BTCUSD",1748203588037,0.02790809,107490.0,107480.0,1.0317515]
["bitfinex","BTCUSD",1748203588406,0.03721102,107490.0,107480.0,1.03175168]
["bitfinex","BTCUSD",1748203588834,0.03771173,107490.0,107480.0,1.04044707]
["bitfinex","BTCUSD",1748203589041,0.02840872,107490.0,107480.0,1.04044707]
["bitfinex","BTCUSD",1748203589480,0.20517046,107490.0,107480.0,0.0183803]
["bitfinex","BTCUSD",1748203589842,0.35485046,107490.0,107480.0,0.71460824]
["bitfinex","BTCUSD",1748203590041,0.20617046,107490.0,107480.0,0.71460824]
["bitfinex","BTCUSD",1748203590582,0.20517046,107490.0,107480.0,0.74340824]
["bitfinex","BTCUSD",1748203590783,0.20617046,107490.0,107480.0,0.74440824]
["bitfinex","BTCUSD",1748203591433,0.20617046,107490.0,107480.0,0.74240824]
["bitfinex","BTCUSD",1748203591743,0.20717046,107490.0,107480.0,0.74240824]
["bitfinex","BTCUSD",1748203592581,0.20717046,107490.0,107480.0,0.92848937]
["bitfinex","BTCUSD",1748203592736,0.20717046,107490.0,107480.0,0.93779342]
["bitfinex","BTCUSD",1748203592951,0.20717046,107490.0,107480.0,0.75171229]
["bitfinex","BTCUSD",1748203593555,0.20717046,107490.0,107480.0,0.74240824]
["bitfinex","BTCUSD",1748203593754,0.20717046,107490.0,107480.0,0.0511803]
["bitfinex","BTCUSD",1748203594109,0.20717046,107490.0,107480.0,0.74240824]
["bitfinex","BTCUSD",1748203597236,0.35585046,107490.0,107480.0,0.92848937]
["bitfinex","BTCUSD",1748203599415,0.36515365,107490.0,107480.0,0.94709687]
["bitfinex","BTCUSD",1748203599620,0.36515365,107490.0,107480.0,0.94709704]
["bitfinex","BTCUSD",1748203599878,0.36515365,107490.0,107480.0,0.93779325]
["bitfinex","BTCUSD",1748203600314,0.36515365,107490.0,107480.0,0.24656531]
["bitfinex","BTCUSD",1748203600522,0.36515365,107490.0,107480.0,0.89547525]
["bitfinex","BTCUSD",1748203600701,0.35585072,107490.0,107480.0,0.89547525]
["bitfinex","BTCUSD",1748203601986,0.35589072,107490.0,107480.0,0.90477896]
["bitfinex","BTCUSD",1748203602605,0.35589072,107490.0,107480.0,0.90477904]
["bitfinex","BTCUSD",1748203602805,0.35589072,107490.0,107480.0,0.91408275]
["bitfinex","BTCUSD",1748203603440,0.35589072,107490.0,107480.0,0.92948275]
["bitfinex","BTCUSD",1748203606338,0.35589072,107490.0,107480.0,1.26948275]
["bitfinex","BTCUSD",1748203608983,0.00250071,107490.0,107480.0,2.0595597]
["bitfinex","BTCUSD",1748203609198,0.01180312,107490.0,107480.0,2.0595597]
["bitfinex","BTCUSD",1748203609406,0.0211057,107490.0,107480.0,2.0595597]
["bitfinex","BTCUSD",1748203609607,0.01180312,107490.0,107480.0,2.0595597]
["bitfinex","BTCUSD",1748203609836,0.02110561,107490.0,107480.0,2.0595597]
["bitfinex","BTCUSD",1748203612630,0.03040819,107490.0,107480.0,2.0595597]
["bitfinex","BTCUSD",1748203614930,0.03040819,107490.0,107480.0,1.85531239]
["bitfinex","BTCUSD",1748203615075,0.03040819,107490.0,107480.0,2.0506974]
["bitfinex","BTCUSD",1748203616238,0.03971094,107490.0,107480.0,2.0506974]
["bitfinex","BTCUSD",1748203616776,0.03040819,107490.0,107480.0,2.0506974]
["bitfinex","BTCUSD",1748203616982,0.03971086,107490.0,107480.0,2.0506974]
["bitfinex","BTCUSD",1748203617187,0.00250071,107490.0,107480.0,2.0506974]
["bitfinex","BTCUSD",1748203617405,0.01180312,107490.0,107480.0,2.0506974]
["bitfinex","BTCUSD",1748203617615,0.00250071,107490.0,107480.0,2.0506974]
["bitfinex","BTCUSD",1748203618033,0.00250071,107490.0,107480.0,2.0667974]
["bitfinex","BTCUSD",1748203618242,0.01180312,107490.0,107480.0,2.0667974]
["bitfinex","BTCUSD",1748203618455,0.00250071,107490.0,107480.0,2.0667974]
["bitfinex","BTCUSD",1748203619204,0.01180312,107490.0,107480.0,2.0667974]
["bitfinex","BTCUSD",1748203619640,0.00250071,107490.0,107480.0,2.0667974]
["bitfinex","BTCUSD",1748203620879,0.00250071,107490.0,107480.0,2.0946944]
["bitfinex","BTCUSD",1748203632075,0.00250071,107490.0,107480.0,2.26769014]
["bitfinex","BTCUSD",1748203633193,0.07625628,107510.0,107500.0,0.22955242]
["bitfinex","BTCUSD",1748203633415,0.07625628,107510.0,107500.0,1.09682379]
["bitfinex","BTCUSD",1748203633868,0.002,107510.0,107500.0,1.09682379]
["bitfinex","BTCUSD",1748203634312,0.002,107510.0,107500.0,1.11252379]
["bitfinex","BTCUSD",1748203634539,0.004,107510.0,107500.0,1.11252379]
["bitfinex","BTCUSD",1748203634984,0.005,107510.0,107500.0,1.11352379]
["bitfinex","BTCUSD",1748203635373,0.005,107510.0,107500.0,1.11252379]
["bitfinex","BTCUSD",1748203635598,0.005,107510.0,107500.0,1.09682379]
["bitfinex","BTCUSD",1748203635808,0.006,107510.0,107500.0,1.09682379]
["bitfinex","BTCUSD",1748203636164,0.006,107510.0,107500.0,1.01021518]
["bitfinex","BTCUSD",1748203636360,0.006,107510.0,107500.0,1.03810718]
["bitfinex","BTCUSD",1748203638496,0.006,107510.0,107500.0,0.97911666]
["bitfinex","BTCUSD",1748203639117,0.006,107510.0,107500.0,1.00702257]
["bitfinex","BTCUSD",1748203639730,0.01530068,107510.0,107500.0,1.00702257]
["bitfinex","BTCUSD",1748203641301,0.006,107510.0,107500.0,1.00702257]
["bitfinex","BTCUSD",1748203650887,0.003261,107510.0,107500.0,1.00702257]
["bitfinex","BTCUSD",1748203654765,0.003261,107510.0,107500.0,1.03752257]
["bitfinex","BTCUSD",1748203656551,0.003261,107510.0,107500.0,1.18620257]
["bitfinex","BTCUSD",1748203657920,0.003261,107510.0,107500.0,2.04991005]
["bitfinex","BTCUSD",1748203659368,0.003261,107510.0,107500.0,2.38991005]
["bitfinex","BTCUSD",1748203660172,0.14475328,107530.0,107520.0,0.55391262]
["bitfinex","BTCUSD",1748203660385,0.13545373,107530.0,107520.0,2.1087373]
["bitfinex","BTCUSD",1748203660787,0.13545373,107530.0,107520.0,2.1366273]
["bitfinex","BTCUSD",1748203661362,0.14475328,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203662486,0.14675328,107530.0,107520.0,0.58185272]
["bitfinex","BTCUSD",1748203662702,0.15605292,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203662949,0.34204752,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203663376,0.15605292,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203663594,0.072497,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203664476,0.074497,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203665621,0.26979124,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203666360,0.26979124,107530.0,107520.0,1.35926506]
["bitfinex","BTCUSD",1748203666631,0.26979124,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203667462,0.26979202,107530.0,107520.0,2.1366774]
["bitfinex","BTCUSD",1748203667892,0.26049281,107530.0,107520.0,0.57255274]
["bitfinex","BTCUSD",1748203668132,0.26049281,107530.0,107520.0,1.34996508]
["bitfinex","BTCUSD",1748203668349,0.25119352,107530.0,107520.0,1.34996508]
["bitfinex","BTCUSD",1748203668979,0.24189397,107530.0,107520.0,0.5632525]
["bitfinex","BTCUSD",1748203669209,0.24189397,107530.0,107520.0,1.34996508]
["bitfinex","BTCUSD",1748203669920,0.24189397,107530.0,107520.0,1.34066484]
["bitfinex","BTCUSD",1748203670131,0.24189397,107530.0,107520.0,1.34996526]
["bitfinex","BTCUSD",1748203670637,0.23259433,107530.0,107520.0,0.3679401]
["bitfinex","BTCUSD",1748203670848,0.30685061,107530.0,107520.0,0.3679401]
["bitfinex","BTCUSD",1748203671475,0.30685061,107530.0,107520.0,0.0279401]
["bitfinex","BTCUSD",1748203673136,0.30685061,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203673757,0.47189061,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203674623,0.56143617,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203674828,1.16143617,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203676943,1.17597702,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203677162,1.18487924,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203678390,1.24918703,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203681371,1.17493075,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203686122,1.95234309,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203686915,1.17493075,107530.0,107520.0,5.01e-05]
["bitfinex","BTCUSD",1748203692564,0.2046315,107510.0,107500.0,0.77741234]
["bitfinex","BTCUSD",1748203692776,0.3685115,107510.0,107500.0,0.77746244]
["bitfinex","BTCUSD",1748203693961,0.3838115,107510.0,107500.0,0.77846244]
["bitfinex","BTCUSD",1748203694206,0.3838115,107510.0,107500.0,0.77946244]
["bitfinex","BTCUSD",1748203694873,0.3838115,107510.0,107500.0,0.0020501]
["bitfinex","BTCUSD",1748203695079,0.3838115,107510.0,107500.0,0.77946244]
["bitfinex","BTCUSD",1748203695805,0.3838115,107510.0,107500.0,0.0020501]
["bitfinex","BTCUSD",1748203696048,0.47335706,107510.0,107500.0,0.0020501]
["bitfinex","BTCUSD",1748203698345,0.47335706,107510.0,107500.0,5.01e-05]
["bitfinex","BTCUSD",1748203698930,0.19536682,107490.0,107480.0,0.52389702]
["bitfinex","BTCUSD",1748203699181,0.21399198,107480.0,107470.0,0.63178378]
["bitfinex","BTCUSD",1748203699399,0.21399198,107480.0,107470.0,0.72183005]
["bitfinex","BTCUSD",1748203700269,0.22029577,107480.0,107470.0,1.49924239]
["bitfinex","BTCUSD",1748203700978,0.22029577,107480.0,107470.0,1.49393808]
["bitfinex","BTCUSD",1748203701215,0.22229577,107480.0,107470.0,1.49893808]
["bitfinex","BTCUSD",1748203702226,0.22229577,107480.0,107470.0,0.41797092]
["bitfinex","BTCUSD",1748203702440,0.20368897,107480.0,107470.0,1.17928326]
["bitfinex","BTCUSD",1748203702661,0.20368897,107480.0,107470.0,1.39128662]
["bitfinex","BTCUSD",1748203702878,0.20368897,107480.0,107470.0,0.61387428]
["bitfinex","BTCUSD",1748203703105,0.19438518,107480.0,107470.0,1.39128662]
["bitfinex","BTCUSD",1748203703448,0.18808113,107480.0,107470.0,1.39128662]
["bitfinex","BTCUSD",1748203703665,0.18808113,107480.0,107470.0,1.16418326]
["bitfinex","BTCUSD",1748203703910,0.18808113,107480.0,107470.0,1.3502817]
["bitfinex","BTCUSD",1748203704150,0.18808113,107480.0,107470.0,1.39128662]
["bitfinex","BTCUSD",1748203704576,0.18808113,107480.0,107470.0,1.20518818]
["bitfinex","BTCUSD",1748203705396,0.18808113,107480.0,107470.0,1.16418326]
["bitfinex","BTCUSD",1748203705600,0.18808113,107480.0,107470.0,1.13628226]
["bitfinex","BTCUSD",1748203708526,0.18808113,107480.0,107470.0,0.79628226]
["bitfinex","BTCUSD",1748203708704,0.18808113,107480.0,107470.0,1.13628226]
["bitfinex","BTCUSD",1748203709524,0.20438113,107480.0,107470.0,1.13628226]
["bitfinex","BTCUSD",1748203709760,0.22058113,107480.0,107470.0,1.13628226]
["bitfinex","BTCUSD",1748203710006,0.22058113,107480.0,107470.0,0.91894609]
["bitfinex","BTCUSD",1748203710186,0.22058113,107480.0,107470.0,1.11741234]
["bitfinex","BTCUSD",1748203710746,0.20438113,107480.0,107470.0,1.12686894]
["bitfinex","BTCUSD",1748203711914,0.21998113,107480.0,107470.0,1.12686894]
["bitfinex","BTCUSD",1748203712453,0.21998113,107480.0,107470.0,0.3494566]
["bitfinex","BTCUSD",1748203713258,0.21998113,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748203713467,0.19540318,107470.0,107460.0,1.14731534]
["bitfinex","BTCUSD",1748203713627,0.34412318,107470.0,107460.0,1.11941234]
["bitfinex","BTCUSD",1748203714548,0.34412318,107470.0,107460.0,1.12974875]
["bitfinex","BTCUSD",1748203714549,0.34512318,107470.0,107460.0,1.12974875]
["bitfinex","BTCUSD",1748203715393,0.34412318,107470.0,107460.0,1.12974875]
["bitfinex","BTCUSD",1748203716112,0.34512318,107470.0,107460.0,1.31886451]
["bitfinex","BTCUSD",1748203716270,0.34512318,107470.0,107460.0,1.13274875]
["bitfinex","BTCUSD",1748203718208,0.34512318,107470.0,107460.0,0.36402072]
["bitfinex","BTCUSD",1748203718414,0.34512318,107470.0,107460.0,1.14143306]
["bitfinex","BTCUSD",1748203718819,0.37602318,107470.0,107460.0,1.14143306]
["bitfinex","BTCUSD",1748203719482,0.36012318,107470.0,107460.0,1.32754882]
["bitfinex","BTCUSD",1748203719702,0.002,107470.0,107460.0,2.14526694]
["bitfinex","BTCUSD",1748203719968,0.002,107470.0,107460.0,2.26272882]
["bitfinex","BTCUSD",1748203720191,0.002,107470.0,107460.0,2.25404451]
["bitfinex","BTCUSD",1748203720590,0.002,107470.0,107460.0,2.40276451]
["bitfinex","BTCUSD",1748203721620,0.002,107470.0,107460.0,2.42541407]
["bitfinex","BTCUSD",1748203721820,0.002,107470.0,107460.0,2.44544362]
["bitfinex","BTCUSD",1748203722026,0.002,107470.0,107460.0,1.58217138]
["bitfinex","BTCUSD",1748203722423,0.002,107470.0,107460.0,1.56214183]
["bitfinex","BTCUSD",1748203722664,0.002,107470.0,107460.0,1.58217138]
["bitfinex","BTCUSD",1748203724637,0.002,107470.0,107460.0,1.56214183]
["bitfinex","BTCUSD",1748203725197,0.002,107470.0,107460.0,1.53949227]
["bitfinex","BTCUSD",1748203727491,0.002,107470.0,107460.0,1.39077227]
["bitfinex","BTCUSD",1748203727640,0.002,107470.0,107460.0,1.53949227]
["bitfinex","BTCUSD",1748203731394,0.002,107470.0,107460.0,1.56739127]
["bitfinex","BTCUSD",1748203732171,0.002,107470.0,107460.0,1.41867127]
["bitfinex","BTCUSD",1748203732377,0.002,107470.0,107460.0,1.56739127]
["bitfinex","BTCUSD",1748203734946,0.002,107470.0,107460.0,1.55805486]
["bitfinex","BTCUSD",1748203735927,0.002,107470.0,107460.0,1.39423486]
["bitfinex","BTCUSD",1748203736286,0.002,107470.0,107460.0,1.37833486]
["bitfinex","BTCUSD",1748203736499,0.002,107470.0,107460.0,1.52705486]
["bitfinex","BTCUSD",1748203736704,0.01130422,107470.0,107460.0,1.52705486]
["bitfinex","BTCUSD",1748203738490,0.02060862,107470.0,107460.0,1.52705486]
["bitfinex","BTCUSD",1748203738692,0.01130422,107470.0,107460.0,1.52705486]
["bitfinex","BTCUSD",1748203738942,0.0206087,107470.0,107460.0,1.52705486]
["bitfinex","BTCUSD",1748203739152,0.02060862,107470.0,107460.0,1.52705486]
["bitfinex","BTCUSD",1748203739524,0.03650862,107470.0,107460.0,1.52705486]
["bitfinex","BTCUSD",1748203740650,0.03650853,107470.0,107460.0,1.37833486]
["bitfinex","BTCUSD",1748203740873,0.002,107470.0,107460.0,1.37833486]
["bitfinex","BTCUSD",1748203741070,0.002,107470.0,107460.0,1.40933486]
["bitfinex","BTCUSD",1748203745867,0.002,107470.0,107460.0,1.55805486]
["bitfinex","BTCUSD",1748203757134,0.002,107470.0,107460.0,1.57259571]
["bitfinex","BTCUSD",1748203757563,0.00050077,107480.0,107470.0,1.96831703]
["bitfinex","BTCUSD",1748203757783,0.00050077,107480.0,107470.0,1.36631015]
["bitfinex","BTCUSD",1748203758824,0.00050077,107480.0,107470.0,1.33511015]
["bitfinex","BTCUSD",1748203759295,0.00050077,107480.0,107470.0,1.33711015]
["bitfinex","BTCUSD",1748203759296,0.00150077,107480.0,107470.0,1.33711015]
["bitfinex","BTCUSD",1748203759550,0.00150077,107480.0,107470.0,1.33811015]
["bitfinex","BTCUSD",1748203761644,0.00150077,107480.0,107470.0,1.36600615]
["bitfinex","BTCUSD",1748203762214,0.00150077,107480.0,107470.0,1.33505488]
["bitfinex","BTCUSD",1748203762434,0.00150077,107480.0,107470.0,1.36615488]
["bitfinex","BTCUSD",1748203767369,0.00150077,107480.0,107470.0,0.67460244]
["bitfinex","BTCUSD",1748203767577,0.00150077,107480.0,107470.0,1.36615488]
["bitfinex","BTCUSD",1748203768715,0.00150077,107480.0,107470.0,1.35065488]
["bitfinex","BTCUSD",1748203768914,0.00150077,107480.0,107470.0,1.33505488]
["bitfinex","BTCUSD",1748203772708,0.00150077,107480.0,107470.0,1.48373488]
["bitfinex","BTCUSD",1748203777998,0.00150077,107480.0,107470.0,1.57007633]
["bitfinex","BTCUSD",1748203783226,0.00150077,107480.0,107470.0,0.79218244]
["bitfinex","BTCUSD",1748203783456,0.00150077,107480.0,107470.0,1.57007633]
["bitfinex","BTCUSD",1748203787313,0.01800077,107480.0,107470.0,1.57007633]
["bitfinex","BTCUSD",1748203787977,0.01800077,107480.0,107470.0,1.57126633]
["bitfinex","BTCUSD",1748203800170,0.01800077,107480.0,107470.0,1.42258633]
["bitfinex","BTCUSD",1748203800379,0.2383894,107480.0,107470.0,1.20857418]
["bitfinex","BTCUSD",1748203800581,0.31264568,107480.0,107470.0,0.032086]
["bitfinex","BTCUSD",1748203800812,0.47592568,107480.0,107470.0,0.00419]
["bitfinex","BTCUSD",1748203801732,0.47592568,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203802270,0.47592568,107480.0,107470.0,0.01189083]
["bitfinex","BTCUSD",1748203802893,0.47492568,107480.0,107470.0,0.00989083]
["bitfinex","BTCUSD",1748203803099,0.47592568,107480.0,107470.0,0.01089083]
["bitfinex","BTCUSD",1748203803687,0.47592568,107480.0,107470.0,0.00219]
["bitfinex","BTCUSD",1748203805049,0.47792568,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203806678,0.4036694,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203808415,0.5523894,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203823232,1.42390783,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203823442,1.34840626,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203824412,0.65647581,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203824620,0.65447581,107480.0,107470.0,0.00219]
["bitfinex","BTCUSD",1748203824822,0.65847581,107480.0,107470.0,0.00219]
["bitfinex","BTCUSD",1748203825024,0.65847581,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203825226,0.66047581,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203825411,1.35240626,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203825927,1.439207,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203826330,1.61298479,107480.0,107470.0,0.00319]
["bitfinex","BTCUSD",1748203827152,1.62799591,107480.0,107470.0,0.00219]
["bitfinex","BTCUSD",1748203827700,1.63599591,107480.0,107470.0,0.00219]
["bitfinex","BTCUSD",1748203827876,1.63399591,107480.0,107470.0,0.00119]
["bitfinex","BTCUSD",1748203828072,1.63999591,107480.0,107470.0,0.00119]
["bitfinex","BTCUSD",1748203830104,1.61771321,107480.0,107470.0,0.00119]
["bitfinex","BTCUSD",1748203831228,1.51977405,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203831479,1.60931961,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203831597,1.61820827,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203831817,0.9259374,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203832031,1.25211825,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203832726,1.25711825,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203834086,1.26311825,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203835172,0.95147825,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203835374,1.26311825,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203846699,1.11435825,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203846905,0.40983184,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203847111,0.54299184,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203847336,0.23179184,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203847551,0.2245965,107470.0,107460.0,0.72627087]
["bitfinex","BTCUSD",1748203847766,0.2245965,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203847974,0.36405184,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203848687,0.35016318,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203848891,0.35316318,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203849234,0.20440318,107470.0,107460.0,1.25238663]
["bitfinex","BTCUSD",1748203849439,0.50960318,107470.0,107460.0,1.26169233]
["bitfinex","BTCUSD",1748203849965,0.51460318,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203850384,0.51460318,107470.0,107460.0,0.374]
["bitfinex","BTCUSD",1748203850589,0.51460318,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203851858,0.20340318,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203852082,0.51460318,107470.0,107460.0,1.06627087]
["bitfinex","BTCUSD",1748203855312,0.51460318,107470.0,107460.0,0.342]
["bitfinex","BTCUSD",1748203856350,0.51460318,107470.0,107460.0,0.37189013]
["bitfinex","BTCUSD",1748203861302,0.36584318,107470.0,107460.0,0.37189013]
["bitfinex","BTCUSD",1748203861510,0.51460318,107470.0,107460.0,0.37189013]
["bitfinex","BTCUSD",1748203861739,0.51460318,107470.0,107460.0,0.38689013]
["bitfinex","BTCUSD",1748203862331,0.20340318,107470.0,107460.0,1.079161]
["bitfinex","BTCUSD",1748203862535,0.35216318,107470.0,107460.0,1.095761]
["bitfinex","BTCUSD",1748203868223,0.35216318,107470.0,107460.0,1.064161]
["bitfinex","BTCUSD",1748203869177,0.35216318,107470.0,107460.0,0.37189013]
["bitfinex","BTCUSD",1748203869873,0.38386318,107470.0,107460.0,0.37189013]
["bitfinex","BTCUSD",1748203870078,0.38386318,107470.0,107460.0,0.342]
["bitfinex","BTCUSD",1748203870288,0.38386318,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203870489,1.1612381,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203870901,1.11809347,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203873911,1.23552874,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203874136,1.26625931,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203876050,1.23552874,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203880660,1.26191907,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203889008,0.95103907,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203889229,0.51428318,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203890103,0.20340318,107470.0,107460.0,0.69427087]
["bitfinex","BTCUSD",1748203890310,0.36552318,107470.0,107460.0,0.91178663]
["bitfinex","BTCUSD",1748203890565,0.51428318,107470.0,107460.0,0.91178663]
["bitfinex","BTCUSD",1748203890753,0.20340318,107470.0,107460.0,0.93039759]
["bitfinex","BTCUSD",1748203890913,0.51428318,107470.0,107460.0,0.93039776]
["bitfinex","BTCUSD",1748203891243,0.51428318,107470.0,107460.0,0.92109224]
["bitfinex","BTCUSD",1748203897012,0.51428318,107470.0,107460.0,0.92109233]
["bitfinex","BTCUSD",1748203898437,0.36552318,107470.0,107460.0,0.93039794]
["bitfinex","BTCUSD",1748203898615,0.51428318,107470.0,107460.0,0.93039794]
["bitfinex","BTCUSD",1748203898816,0.51428318,107470.0,107460.0,0.91178663]
["bitfinex","BTCUSD",1748203898998,0.51428318,107470.0,107460.0,0.93039811]
["bitfinex","BTCUSD",1748203899226,0.50497844,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203899451,0.53637844,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203915994,0.53637844,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203917045,0.53637844,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203920365,0.53637844,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203924531,0.60068321,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203928438,0.60959473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203928901,0.29871473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203929114,0.60931473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203929349,0.71340114,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203931372,0.69886029,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203934640,0.26731473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203934851,0.57767473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203935686,0.59307473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203939841,0.59307473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203940105,0.59307473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203940771,0.57767473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203941644,0.26731473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203941788,0.57767473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203943006,0.26731473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203943223,0.57767473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203949329,0.57767473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203952465,0.59297473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203955788,0.60797473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203968094,0.45921473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203968314,0.60797473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203968955,0.57767473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203971304,0.57767473,107470.0,107460.0,0.80337731]
["bitfinex","BTCUSD",1748203973019,0.57767473,107470.0,107460.0,0.02482862]
["bitfinex","BTCUSD",1748203980151,0.59367473,107470.0,107460.0,0.02482862]
["bitfinex","BTCUSD",1748203985076,0.28331473,107470.0,107460.0,0.02482862]
["bitfinex","BTCUSD",1748203985297,0.59343473,107470.0,107460.0,0.02482862]
["bitfinex","BTCUSD",1748203987251,0.59343473,107470.0,107460.0,0.80337731]
["bitfinex","BTCUSD",1748203988474,0.60953473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203996295,0.60953473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748203997517,0.60953473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748203997698,0.60953473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204004160,0.46077473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204004368,0.59343473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204005000,0.57743473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204005209,0.57719473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204006422,0.59239473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204007964,0.59239473,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204015804,0.57719473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204019716,0.59239473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204019949,0.26731473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204020190,0.57719473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204024359,0.26731473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204024570,0.57695473,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204031762,0.56804321,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204053436,0.57695702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204058664,0.42819702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204058841,0.57695702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204074777,0.59265702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204075059,0.60915702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204077251,0.60915702,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204084395,0.46039702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204084605,0.60915702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204098560,0.46039702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204098770,0.59265702,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204100681,0.58374321,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204104778,0.56804321,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204105955,0.56804321,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204106185,0.60054321,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204106992,0.60945012,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204107427,0.60945012,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204111240,1.38799881,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204111464,0.60945012,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204112150,0.60945012,107470.0,107460.0,0.78054869]
["bitfinex","BTCUSD",1748204112989,0.60945012,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204118828,0.29981012,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204119049,0.60861012,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204119243,0.29981012,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204119437,0.60861012,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204144171,1.10221804,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204144395,1.90682137,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204144576,1.81729986,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204149617,2.59584855,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204149848,1.81729986,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204150294,1.79557353,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748204151291,0.23614578,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748204151508,1.25300003,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748204151731,1.25300003,107450.0,107440.0,0.01069718]
["bitfinex","BTCUSD",1748204152751,1.26931129,107450.0,107440.0,0.01069718]
["bitfinex","BTCUSD",1748204153387,1.27031129,107450.0,107440.0,0.01169718]
["bitfinex","BTCUSD",1748204153601,1.28647346,107450.0,107440.0,0.01169718]
["bitfinex","BTCUSD",1748204154035,1.30101431,107450.0,107440.0,0.01169718]
["bitfinex","BTCUSD",1748204154251,1.60101431,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204155423,1.60988078,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204155886,1.90988078,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204157456,1.95345531,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204157598,1.90101431,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204157810,1.96521336,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204158425,1.18366467,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748204158667,1.96321336,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204159114,1.96221336,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748204159583,1.96421336,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204159760,1.96721336,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204160812,1.97750061,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204160998,1.98636019,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204162073,1.97492922,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748204164283,0.23768389,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748204164492,2.19296683,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748204164719,2.19296683,107430.0,107400.0,0.029919]
["bitfinex","BTCUSD",1748204164720,0.23772202,107410.0,107400.0,0.029919]
["bitfinex","BTCUSD",1748204164933,0.85226287,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748204165146,1.33081156,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748204165358,0.59278532,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748204165589,1.37133401,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748204165803,0.62636253,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204166063,0.55226287,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204166266,1.34081156,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204166710,1.36072277,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204166919,1.45026833,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204167188,1.46173989,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204167392,1.80473989,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204167604,1.83568826,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204167813,2.56423695,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204168036,1.84388439,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204168892,1.84988439,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204169793,1.15666108,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204170000,2.54688439,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204170219,1.86471271,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204170431,2.55793602,107410.0,107400.0,0.00215116]
["bitfinex","BTCUSD",1748204172623,0.50486017,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748204172830,0.92028573,107390.0,107380.0,0.00215124]
["bitfinex","BTCUSD",1748204174021,0.93956637,107390.0,107380.0,0.00215124]
["bitfinex","BTCUSD",1748204174444,0.95578058,107390.0,107380.0,0.00215124]
["bitfinex","BTCUSD",1748204175882,0.20487942,107380.0,107370.0,0.0164403]
["bitfinex","BTCUSD",1748204176094,0.20487942,107380.0,107370.0,0.04810584]
["bitfinex","BTCUSD",1748204177136,0.20687942,107380.0,107370.0,0.04810584]
["bitfinex","BTCUSD",1748204177566,0.20787942,107380.0,107370.0,0.04810584]
["bitfinex","BTCUSD",1748204178632,0.20787942,107380.0,107370.0,1.08132915]
["bitfinex","BTCUSD",1748204178853,0.003,107380.0,107370.0,1.30418981]
["bitfinex","BTCUSD",1748204179070,0.03093684,107380.0,107370.0,1.30418981]
["bitfinex","BTCUSD",1748204179281,0.03093676,107380.0,107370.0,1.30418981]
["bitfinex","BTCUSD",1748204179497,0.01231202,107380.0,107370.0,1.30418981]
["bitfinex","BTCUSD",1748204179721,0.003,107380.0,107370.0,1.39373537]
["bitfinex","BTCUSD",1748204184718,0.01231202,107380.0,107370.0,1.39373537]
["bitfinex","BTCUSD",1748204185543,0.02162422,107380.0,107370.0,1.39373537]
["bitfinex","BTCUSD",1748204185947,0.03093668,107380.0,107370.0,1.39373537]
["bitfinex","BTCUSD",1748204186123,0.02162422,107380.0,107370.0,1.39373537]
["bitfinex","BTCUSD",1748204186771,0.03093641,107380.0,107370.0,1.39373537]
["bitfinex","BTCUSD",1748204187564,0.03093641,107380.0,107370.0,1.42166037]
["bitfinex","BTCUSD",1748204189635,0.02162413,107380.0,107370.0,1.42166037]
["bitfinex","BTCUSD",1748204189843,0.0309365,107380.0,107370.0,1.42166037]
["bitfinex","BTCUSD",1748204190021,0.03093641,107380.0,107370.0,1.42166037]
["bitfinex","BTCUSD",1748204190499,0.02162413,107380.0,107370.0,1.42166037]
["bitfinex","BTCUSD",1748204190715,0.03093641,107380.0,107370.0,1.42166037]
["bitfinex","BTCUSD",1748204191347,0.21719188,107380.0,107370.0,0.70981084]
["bitfinex","BTCUSD",1748204191559,0.21719188,107380.0,107370.0,0.71912408]
["bitfinex","BTCUSD",1748204191951,0.21519188,107380.0,107370.0,0.71912408]
["bitfinex","BTCUSD",1748204192488,0.21519188,107380.0,107370.0,0.72012408]
["bitfinex","BTCUSD",1748204192723,0.21619188,107380.0,107370.0,0.72112408]
["bitfinex","BTCUSD",1748204194463,0.21619188,107380.0,107370.0,0.73043723]
["bitfinex","BTCUSD",1748204197616,0.21619188,107380.0,107370.0,0.71181092]
["bitfinex","BTCUSD",1748204197817,0.2068796,107380.0,107370.0,0.71181092]
["bitfinex","BTCUSD",1748204198049,0.2068796,107380.0,107370.0,0.72112442]
["bitfinex","BTCUSD",1748204198265,0.2068796,107380.0,107370.0,0.51622557]
["bitfinex","BTCUSD",1748204198473,0.2068796,107380.0,107370.0,0.39518001]
["bitfinex","BTCUSD",1748204198689,0.3557196,107380.0,107370.0,0.39518001]
["bitfinex","BTCUSD",1748204198931,0.3557196,107380.0,107370.0,0.36725501]
["bitfinex","BTCUSD",1748204199164,0.79478817,107380.0,107370.0,0.02725501]
["bitfinex","BTCUSD",1748204199385,1.9039627,107380.0,107370.0,0.02725501]
["bitfinex","BTCUSD",1748204199615,1.21073939,107380.0,107370.0,0.02725501]
["bitfinex","BTCUSD",1748204200058,0.95417638,107380.0,107370.0,0.01860584]
["bitfinex","BTCUSD",1748204200290,0.36220826,107380.0,107370.0,0.01860584]
["bitfinex","BTCUSD",1748204200498,0.38582059,107380.0,107370.0,0.01860584]
["bitfinex","BTCUSD",1748204200700,0.40112059,107380.0,107370.0,0.01860584]
["bitfinex","BTCUSD",1748204201106,0.39363193,107380.0,107370.0,0.01760584]
["bitfinex","BTCUSD",1748204201318,0.39863193,107380.0,107370.0,0.01760584]
["bitfinex","BTCUSD",1748204201498,0.3740196,107380.0,107370.0,0.01660584]
["bitfinex","BTCUSD",1748204201740,0.3780196,107380.0,107370.0,0.01660584]
["bitfinex","BTCUSD",1748204201944,0.3690196,107380.0,107370.0,0.02530004]
["bitfinex","BTCUSD",1748204202124,0.3720196,107380.0,107370.0,0.02530004]
["bitfinex","BTCUSD",1748204202421,0.3740196,107380.0,107370.0,0.02530004]
["bitfinex","BTCUSD",1748204203048,0.2098796,107380.0,107370.0,0.23019871]
["bitfinex","BTCUSD",1748204203221,0.59555538,107380.0,107370.0,0.22088539]
["bitfinex","BTCUSD",1748204203429,0.27363538,107380.0,107370.0,0.23019871]
["bitfinex","BTCUSD",1748204203636,0.59555538,107380.0,107370.0,0.23019871]
["bitfinex","BTCUSD",1748204204206,0.59555538,107380.0,107370.0,0.20215056]
["bitfinex","BTCUSD",1748204205109,0.6048674,107380.0,107370.0,1.27528711]
["bitfinex","BTCUSD",1748204205285,0.29226012,107380.0,107370.0,1.28460026]
["bitfinex","BTCUSD",1748204205486,0.44110012,107380.0,107370.0,0.59137695]
["bitfinex","BTCUSD",1748204206313,0.07806772,107380.0,107370.0,0.59137695]
["bitfinex","BTCUSD",1748204206526,0.02362448,107380.0,107370.0,1.29391324]
["bitfinex","BTCUSD",1748204206731,0.16319211,107380.0,107370.0,1.29391324]
["bitfinex","BTCUSD",1748204206944,0.02362448,107380.0,107370.0,1.29391324]
["bitfinex","BTCUSD",1748204207156,0.17250439,107380.0,107370.0,1.29391324]
["bitfinex","BTCUSD",1748204207564,0.18181685,107380.0,107370.0,1.29391324]
["bitfinex","BTCUSD",1748204207772,0.16319211,107380.0,107370.0,1.29391324]
["bitfinex","BTCUSD",1748204208008,0.17250448,107380.0,107370.0,1.3834588]
["bitfinex","BTCUSD",1748204208211,0.01431211,107380.0,107370.0,1.3834588]
["bitfinex","BTCUSD",1748204208488,0.0329365,107380.0,107370.0,1.3834588]
["bitfinex","BTCUSD",1748204208710,0.0329365,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204209541,0.03293641,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204209699,0.02362413,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204210107,0.03293641,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204212017,0.02362413,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204212227,0.02362422,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204212444,0.02362413,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204215463,0.0329365,107380.0,107370.0,1.4113868]
["bitfinex","BTCUSD",1748204216552,0.23781618,107380.0,107370.0,1.3807868]
["bitfinex","BTCUSD",1748204217443,0.21919205,107380.0,107370.0,0.53283724]
["bitfinex","BTCUSD",1748204217652,0.23529205,107380.0,107370.0,0.53283724]
["bitfinex","BTCUSD",1748204217876,0.22597968,107380.0,107370.0,0.53283724]
["bitfinex","BTCUSD",1748204218920,0.22597968,107380.0,107370.0,0.54215074]
["bitfinex","BTCUSD",1748204220234,0.20987968,107380.0,107370.0,0.54215074]
["bitfinex","BTCUSD",1748204220525,0.20987968,107380.0,107370.0,0.55146398]
["bitfinex","BTCUSD",1748204220780,0.20987968,107380.0,107370.0,0.55146415]
["bitfinex","BTCUSD",1748204221897,0.20987968,107380.0,107370.0,0.57009054]
["bitfinex","BTCUSD",1748204222190,0.20987968,107380.0,107370.0,0.57008994]
["bitfinex","BTCUSD",1748204222427,0.20987968,107380.0,107370.0,1.26331325]
["bitfinex","BTCUSD",1748204222669,0.0236243,107380.0,107370.0,1.26331325]
["bitfinex","BTCUSD",1748204222871,0.03293676,107380.0,107370.0,1.26331325]
["bitfinex","BTCUSD",1748204223380,0.03293676,107380.0,107370.0,1.27871325]
["bitfinex","BTCUSD",1748204223947,0.01431202,107380.0,107370.0,1.27871325]
["bitfinex","BTCUSD",1748204224166,0.17250422,107380.0,107370.0,1.29421325]
["bitfinex","BTCUSD",1748204224404,0.17250422,107380.0,107370.0,1.32214225]
["bitfinex","BTCUSD",1748204224600,0.17250413,107380.0,107370.0,1.32214225]
["bitfinex","BTCUSD",1748204224819,0.18181641,107380.0,107370.0,1.32214225]
["bitfinex","BTCUSD",1748204226853,0.17250413,107380.0,107370.0,1.32214225]
["bitfinex","BTCUSD",1748204227067,0.17250414,107380.0,107370.0,0.7184645]
["bitfinex","BTCUSD",1748204227191,0.17250414,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204228189,0.16319194,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204228394,0.17250405,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204229586,0.15388,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204229799,0.16319211,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204230759,0.005,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204230969,0.15388,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204232759,0.005,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204232971,0.0048735,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204233171,0.01418544,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204233374,0.0048735,107380.0,107370.0,1.41168781]
["bitfinex","BTCUSD",1748204238636,0.01418544,107380.0,107370.0,1.39628781]
["bitfinex","BTCUSD",1748204239456,0.01418544,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204240521,0.02349746,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204241158,0.02349746,107380.0,107370.0,0.6875645]
["bitfinex","BTCUSD",1748204241369,0.03280974,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204241596,0.02349746,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204242888,0.04212212,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204243339,0.04212203,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204243611,0.0514344,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204244114,0.05143431,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204244433,0.05143491,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204245281,0.04212237,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204245489,0.05143483,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204247730,0.04212237,107380.0,107370.0,1.38078781]
["bitfinex","BTCUSD",1748204248056,0.04212237,107380.0,107370.0,1.37821864]
["bitfinex","BTCUSD",1748204249086,0.03281,107380.0,107370.0,1.37821864]
["bitfinex","BTCUSD",1748204249303,0.02349772,107380.0,107370.0,1.37821864]
["bitfinex","BTCUSD",1748204249750,0.01418552,107380.0,107370.0,1.37821864]
["bitfinex","BTCUSD",1748204249929,0.02349772,107380.0,107370.0,1.37821864]
["bitfinex","BTCUSD",1748204252008,0.02349772,107380.0,107370.0,2.24404551]
["bitfinex","BTCUSD",1748204254725,0.01418552,107380.0,107370.0,2.24404551]
["bitfinex","BTCUSD",1748204254960,0.02349772,107380.0,107370.0,2.24404551]
["bitfinex","BTCUSD",1748204255179,0.02349763,107380.0,107370.0,2.24404551]
["bitfinex","BTCUSD",1748204255402,0.03280983,107380.0,107370.0,2.24404551]
["bitfinex","BTCUSD",1748204260505,0.02349763,107380.0,107370.0,2.24404551]
["bitfinex","BTCUSD",1748204262636,0.03280983,107380.0,107370.0,2.24404551]
["bitfinex","BTCUSD",1748204266139,0.01418552,107380.0,107370.0,2.21611651]
["bitfinex","BTCUSD",1748204266357,0.02349755,107380.0,107370.0,2.21611651]
["bitfinex","BTCUSD",1748204270181,0.01418544,107380.0,107370.0,2.21611651]
["bitfinex","BTCUSD",1748204270982,0.02349755,107380.0,107370.0,2.21611651]
["bitfinex","BTCUSD",1748204271512,0.0048735,107380.0,107370.0,2.21611651]
["bitfinex","BTCUSD",1748204271738,0.0048735,107380.0,107370.0,2.41129736]
["bitfinex","BTCUSD",1748204271947,0.0048735,107380.0,107370.0,3.19082245]
["bitfinex","BTCUSD",1748204272152,0.0048735,107380.0,107370.0,2.41129736]
["bitfinex","BTCUSD",1748204272792,0.03254834,107390.0,107370.0,3.15356915]
["bitfinex","BTCUSD",1748204273002,0.04444903,107410.0,107400.0,0.55415165]
["bitfinex","BTCUSD",1748204273204,0.04444903,107410.0,107400.0,2.20274739]
["bitfinex","BTCUSD",1748204273410,0.04444903,107410.0,107400.0,2.23454739]
["bitfinex","BTCUSD",1748204273834,0.04444903,107410.0,107400.0,2.26246439]
["bitfinex","BTCUSD",1748204274041,0.04444903,107410.0,107400.0,1.39582363]
["bitfinex","BTCUSD",1748204274457,0.06606779,107410.0,107400.0,1.36402363]
["bitfinex","BTCUSD",1748204274664,0.07537739,107410.0,107400.0,1.36402363]
["bitfinex","BTCUSD",1748204274874,0.06606779,107410.0,107400.0,1.36402363]
["bitfinex","BTCUSD",1748204275646,0.07006779,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204275877,0.06606779,107410.0,107400.0,1.36402363]
["bitfinex","BTCUSD",1748204276288,0.0783773,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204276857,0.06906788,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204277067,0.03592845,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204278094,0.02661885,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204278615,0.01730934,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204278800,0.02661876,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204279954,0.03592836,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204280166,0.04523822,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204280375,0.04523813,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204282456,0.03592836,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204282696,0.04523804,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204283933,0.04523804,107410.0,107400.0,0.67261421]
["bitfinex","BTCUSD",1748204284140,0.04523804,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204285893,0.0545479,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204290315,0.24075099,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204292969,0.05454859,107410.0,107400.0,1.36502363]
["bitfinex","BTCUSD",1748204294134,0.05454859,107410.0,107400.0,2.23073057]
["bitfinex","BTCUSD",1748204296040,0.0545485,107410.0,107400.0,2.23073057]
["bitfinex","BTCUSD",1748204300385,0.0359287,107410.0,107400.0,2.23073057]
["bitfinex","BTCUSD",1748204300611,0.04523847,107410.0,107400.0,2.23073057]
["bitfinex","BTCUSD",1748204300896,0.04523847,107410.0,107400.0,2.26173057]
["bitfinex","BTCUSD",1748204301144,0.008,107410.0,107400.0,2.26173057]
["bitfinex","BTCUSD",1748204302175,0.005,107410.0,107400.0,2.26173057]
["bitfinex","BTCUSD",1748204302593,0.006,107410.0,107400.0,2.26273057]
["bitfinex","BTCUSD",1748204303665,0.006,107410.0,107400.0,0.70461421]
["bitfinex","BTCUSD",1748204303877,0.006,107410.0,107400.0,2.26273057]
["bitfinex","BTCUSD",1748204304735,0.003,107410.0,107400.0,2.26173057]
["bitfinex","BTCUSD",1748204304944,0.003,107410.0,107400.0,2.26273057]
["bitfinex","BTCUSD",1748204309495,0.00176639,107410.0,107400.0,2.26273057]
["bitfinex","BTCUSD",1748204310434,0.00176639,107410.0,107400.0,2.38053057]
["bitfinex","BTCUSD",1748204314581,0.00176639,107410.0,107400.0,2.23173057]
["bitfinex","BTCUSD",1748204314775,0.04187581,107410.0,107400.0,2.38053057]
["bitfinex","BTCUSD",1748204315791,0.03256639,107410.0,107400.0,2.38053057]
["bitfinex","BTCUSD",1748204316142,0.04187581,107410.0,107400.0,2.38053057]
["bitfinex","BTCUSD",1748204316341,0.03256639,107410.0,107400.0,2.38040407]
["bitfinex","BTCUSD",1748204316538,0.03256639,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204316860,0.01676639,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204317289,0.02607573,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204317491,0.04187573,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204317709,0.05118524,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204324460,0.04187573,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204324886,0.03256639,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204327323,0.01676639,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204348821,0.03326639,107410.0,107400.0,2.23160407]
["bitfinex","BTCUSD",1748204352248,0.24739783,107410.0,107400.0,1.42474047]
["bitfinex","BTCUSD",1748204352460,0.24739783,107410.0,107400.0,1.21060374]
["bitfinex","BTCUSD",1748204352659,0.23808841,107410.0,107400.0,0.342]
["bitfinex","BTCUSD",1748204352861,0.38688841,107410.0,107400.0,1.12105818]
["bitfinex","BTCUSD",1748204353243,0.38688841,107410.0,107400.0,0.78105818]
["bitfinex","BTCUSD",1748204353445,0.38688841,107410.0,107400.0,1.12105818]
["bitfinex","BTCUSD",1748204354848,0.38688841,107410.0,107400.0,0.342]
["bitfinex","BTCUSD",1748204355053,0.54876841,107410.0,107400.0,0.342]
["bitfinex","BTCUSD",1748204359348,0.58014913,107410.0,107400.0,0.342]
["bitfinex","BTCUSD",1748204360972,0.58014913,107410.0,107400.0,0.369924]
["bitfinex","BTCUSD",1748204362620,0.43134913,107410.0,107400.0,0.369924]
["bitfinex","BTCUSD",1748204362819,0.58014913,107410.0,107400.0,1.14898218]
["bitfinex","BTCUSD",1748204364665,0.43134913,107410.0,107400.0,1.33520191]
["bitfinex","BTCUSD",1748204364692,0.58014913,107410.0,107400.0,1.14898218]
["bitfinex","BTCUSD",1748204364977,0.58018913,107410.0,107400.0,1.14898218]
["bitfinex","BTCUSD",1748204365754,0.58018913,107410.0,107400.0,1.34412457]
["bitfinex","BTCUSD",1748204365953,0.57087945,107410.0,107400.0,1.34412457]
["bitfinex","BTCUSD",1748204366741,0.53949873,107410.0,107400.0,1.34412457]
["bitfinex","BTCUSD",1748204367758,0.53949873,107410.0,107400.0,1.15790484]
["bitfinex","BTCUSD",1748204367959,0.53949873,107410.0,107400.0,1.34412457]
["bitfinex","BTCUSD",1748204368407,0.55811853,107410.0,107400.0,2.14180411]
["bitfinex","BTCUSD",1748204368962,0.55811853,107410.0,107400.0,1.37205639]
["bitfinex","BTCUSD",1748204369221,0.23808841,107410.0,107400.0,2.15111457]
["bitfinex","BTCUSD",1748204369366,0.39623853,107410.0,107400.0,2.15111457]
["bitfinex","BTCUSD",1748204369930,0.20072601,107410.0,107400.0,2.15111457]
["bitfinex","BTCUSD",1748204370137,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204370339,0.0110759,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204370543,0.1599159,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204370750,0.15060639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204370962,0.15991581,107410.0,107400.0,2.28067051]
["bitfinex","BTCUSD",1748204371177,0.16922541,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204371719,0.15991581,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204371923,0.15060639,107410.0,107400.0,2.28137051]
["bitfinex","BTCUSD",1748204372139,0.00176639,107410.0,107400.0,2.28137051]
["bitfinex","BTCUSD",1748204374976,0.02038524,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204378661,0.01107573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204378809,0.02038524,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204380811,0.01107573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204381016,0.02038515,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204385748,0.03900443,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204386047,0.03900434,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204386644,0.02969466,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204386851,0.03900426,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204387506,0.04831394,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204387907,0.04831437,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204388085,0.06441437,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204388640,0.0551046,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204391396,0.0390046,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204391645,0.02969492,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204391846,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204396006,0.00176639,107410.0,107400.0,2.28097051]
["bitfinex","BTCUSD",1748204397192,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204397390,0.00176639,107410.0,107400.0,2.26497051]
["bitfinex","BTCUSD",1748204397577,0.00176639,107410.0,107400.0,2.28097051]
["bitfinex","BTCUSD",1748204401067,0.00176639,107410.0,107400.0,2.26497051]
["bitfinex","BTCUSD",1748204401278,0.01107581,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204401478,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204401707,0.01726639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204402544,0.02657573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204402726,0.01726639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204403045,0.02657573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204403317,0.03588524,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204403549,0.02657573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204403929,0.03588524,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204404143,0.02657573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204404718,0.03588524,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204405106,0.03588515,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204410093,0.04519466,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204413806,0.02038515,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204414011,0.01107573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204414187,0.02038524,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204414399,0.02038515,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204414743,0.03900443,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204415748,0.03900426,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204416373,0.02969466,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204417251,0.03900426,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204419622,0.02038515,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204419823,0.02969466,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204420055,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204420255,0.01107581,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204421491,0.02038541,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204423311,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204423514,0.01107581,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204424070,0.02038532,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204427732,0.01107581,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204428263,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204428442,0.01107573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204428739,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204429798,0.01107573,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204430024,0.00176639,107410.0,107400.0,2.24997051]
["bitfinex","BTCUSD",1748204430685,0.00176639,107410.0,107400.0,2.26567051]
["bitfinex","BTCUSD",1748204430893,0.00176639,107410.0,107400.0,2.28137051]
["bitfinex","BTCUSD",1748204431618,0.00176639,107410.0,107400.0,2.43017051]
["bitfinex","BTCUSD",1748204438721,0.00176639,107410.0,107400.0,2.44471136]
["bitfinex","BTCUSD",1748204440748,0.00176639,107410.0,107400.0,2.29591136]
["bitfinex","BTCUSD",1748204440942,0.00176639,107410.0,107400.0,2.44471136]
["bitfinex","BTCUSD",1748204458873,0.00176639,107410.0,107400.0,2.42901136]
["bitfinex","BTCUSD",1748204459855,0.00176639,107410.0,107400.0,2.44461136]
["bitfinex","BTCUSD",1748204460296,0.00176639,107410.0,107400.0,2.41331136]
["bitfinex","BTCUSD",1748204460729,0.00176639,107410.0,107400.0,2.26451136]
["bitfinex","BTCUSD",1748204460946,0.00176639,107410.0,107400.0,2.41331136]
["bitfinex","BTCUSD",1748204461433,0.00176639,107410.0,107400.0,2.26451136]
["bitfinex","BTCUSD",1748204461663,0.00176639,107410.0,107400.0,2.41331136]
["bitfinex","BTCUSD",1748204463559,0.00176639,107410.0,107400.0,2.26451136]
["bitfinex","BTCUSD",1748204463769,0.01716639,107410.0,107400.0,2.41331136]
["bitfinex","BTCUSD",1748204464030,0.02550847,107420.0,107400.0,3.15512674]
["bitfinex","BTCUSD",1748204464031,0.0162,107420.0,107400.0,3.15512674]
["bitfinex","BTCUSD",1748204464254,0.0339,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1748204464465,0.0339,107430.0,107420.0,2.20177368]
["bitfinex","BTCUSD",1748204465103,0.0339,107430.0,107420.0,1.4227155]
["bitfinex","BTCUSD",1748204465538,0.03440045,107430.0,107420.0,1.4227155]
["bitfinex","BTCUSD",1748204465748,0.03440045,107430.0,107420.0,1.4506265]
["bitfinex","BTCUSD",1748204466162,0.03540045,107430.0,107420.0,1.4506265]
["bitfinex","BTCUSD",1748204467510,0.03540045,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204467720,0.03740045,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204473577,0.04670814,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204474044,0.03740045,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204474657,0.05601591,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204477615,0.04670805,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204477844,0.05601583,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204479459,0.06532378,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204479664,0.05601583,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204479865,0.06532369,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204484098,0.05601583,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204484333,0.06532369,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204486697,0.00550045,107430.0,107420.0,2.22968468]
["bitfinex","BTCUSD",1748204487609,0.00550045,107430.0,107420.0,2.24422553]
["bitfinex","BTCUSD",1748204487731,0.00550045,107430.0,107420.0,2.27672553]
["bitfinex","BTCUSD",1748204488485,0.00350045,107430.0,107420.0,2.27672553]
["bitfinex","BTCUSD",1748204488688,0.00350045,107430.0,107420.0,2.27772553]
["bitfinex","BTCUSD",1748204489097,0.00250045,107430.0,107420.0,2.27772553]
["bitfinex","BTCUSD",1748204489552,0.00250045,107430.0,107420.0,2.27872553]
["bitfinex","BTCUSD",1748204491694,0.00250045,107430.0,107420.0,2.2928289]
["bitfinex","BTCUSD",1748204492425,0.00250045,107430.0,107420.0,2.2603289]
["bitfinex","BTCUSD",1748204492655,0.00250045,107430.0,107420.0,2.2905289]
["bitfinex","BTCUSD",1748204498015,0.00250045,107430.0,107420.0,2.2603289]
["bitfinex","BTCUSD",1748204506896,0.03922487,107450.0,107440.0,0.55407191]
["bitfinex","BTCUSD",1748204506897,0.002,107450.0,107440.0,0.55407191]
["bitfinex","BTCUSD",1748204507109,0.002,107450.0,107440.0,2.20178398]
["bitfinex","BTCUSD",1748204507312,0.002,107450.0,107440.0,2.21632483]
["bitfinex","BTCUSD",1748204507727,0.002,107450.0,107440.0,2.24662483]
["bitfinex","BTCUSD",1748204507931,0.002,107450.0,107440.0,2.27452983]
["bitfinex","BTCUSD",1748204508808,0.002,107450.0,107440.0,2.28555335]
["bitfinex","BTCUSD",1748204509723,0.003,107450.0,107440.0,2.28555335]
["bitfinex","BTCUSD",1748204512199,0.002,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1748204512408,0.04244903,107480.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1748204512409,0.11595625,107510.0,107500.0,0.55395242]
["bitfinex","BTCUSD",1748204512642,0.11595625,107510.0,107500.0,2.20161434]
["bitfinex","BTCUSD",1748204512643,0.12875463,107510.0,107500.0,2.20161434]
["bitfinex","BTCUSD",1748204512860,0.12875463,107510.0,107500.0,2.22950834]
["bitfinex","BTCUSD",1748204513081,0.13805531,107510.0,107500.0,1.45045016]
["bitfinex","BTCUSD",1748204513541,0.12694935,107510.0,107500.0,1.45045016]
["bitfinex","BTCUSD",1748204513664,0.1362502,107510.0,107500.0,1.45050031]
["bitfinex","BTCUSD",1748204513869,0.1362502,107510.0,107500.0,2.22955849]
["bitfinex","BTCUSD",1748204514069,0.12994935,107510.0,107500.0,2.22955849]
["bitfinex","BTCUSD",1748204514287,0.1392502,107510.0,107500.0,1.46150152]
["bitfinex","BTCUSD",1748204514491,0.1392502,107510.0,107500.0,2.2405597]
["bitfinex","BTCUSD",1748204514744,0.14855122,107510.0,107500.0,2.2405597]
["bitfinex","BTCUSD",1748204514993,0.15055122,107510.0,107500.0,2.2405597]
["bitfinex","BTCUSD",1748204515372,0.1412502,107510.0,107500.0,2.2405597]
["bitfinex","BTCUSD",1748204515577,0.15055122,107510.0,107500.0,2.2405597]
["bitfinex","BTCUSD",1748204515864,0.14125011,107510.0,107500.0,2.2405597]
["bitfinex","BTCUSD",1748204516077,0.14125011,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204516427,0.15055105,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204517464,0.15976557,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204518317,0.0755169,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204518715,0.06621588,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204518933,0.0755169,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204520409,0.0848181,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204520596,0.0755169,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204521011,0.0848181,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204521513,0.0755169,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204521641,0.06621588,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204522043,0.07551699,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204522544,0.08481827,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204522757,0.08481819,107510.0,107500.0,1.37368552]
["bitfinex","BTCUSD",1748204523502,0.08481819,107510.0,107500.0,1.12375469]
["bitfinex","BTCUSD",1748204523721,0.08481879,107510.0,107500.0,1.03368552]
["bitfinex","BTCUSD",1748204523936,0.07551751,107510.0,107500.0,1.03368552]
["bitfinex","BTCUSD",1748204524148,0.08481879,107510.0,107500.0,1.03368552]
["bitfinex","BTCUSD",1748204524368,0.55238518,107510.0,107500.0,0.71918633]
["bitfinex","BTCUSD",1748204524793,0.55238518,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204524997,0.55238518,107510.0,107500.0,0.69129233]
["bitfinex","BTCUSD",1748204525202,0.89238518,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204525582,0.94238518,107510.0,107500.0,0.69129233]
["bitfinex","BTCUSD",1748204527509,1.03193074,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204527998,0.72249074,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204528173,1.03197074,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204529917,1.04298846,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204532597,1.44705082,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204532815,1.35752931,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204533497,1.35552931,107510.0,107500.0,5.015e-05]
["bitfinex","BTCUSD",1748204533952,1.35852931,107510.0,107500.0,0.00105015]
["bitfinex","BTCUSD",1748204534184,2.04977149,107510.0,107500.0,0.00105015]
["bitfinex","BTCUSD",1748204534660,2.05624912,107510.0,107500.0,0.00105015]
["bitfinex","BTCUSD",1748204534878,2.14577063,107510.0,107500.0,0.00105015]
["bitfinex","BTCUSD",1748204535410,2.14277063,107510.0,107500.0,0.00105015]
["bitfinex","BTCUSD",1748204535648,2.14277063,107510.0,107460.0,1.00195287]
["bitfinex","BTCUSD",1748204535649,0.22660318,107470.0,107460.0,0.07625628]
["bitfinex","BTCUSD",1748204535851,0.53612318,107470.0,107460.0,0.07630644]
["bitfinex","BTCUSD",1748204536053,0.62566874,107470.0,107460.0,0.07630644]
["bitfinex","BTCUSD",1748204536266,0.62566874,107470.0,107460.0,0.00205016]
["bitfinex","BTCUSD",1748204536672,0.47694874,107470.0,107460.0,0.00205016]
["bitfinex","BTCUSD",1748204536852,0.62566874,107470.0,107460.0,0.00205016]
["bitfinex","BTCUSD",1748204537638,0.62566874,107470.0,107460.0,0.00305016]
["bitfinex","BTCUSD",1748204538655,0.62766874,107470.0,107460.0,0.00305016]
["bitfinex","BTCUSD",1748204540853,0.62766874,107470.0,107460.0,7.64e-06]
["bitfinex","BTCUSD",1748204553787,0.96766874,107470.0,107460.0,7.64e-06]
["bitfinex","BTCUSD",1748204554023,1.58220959,107470.0,107460.0,7.64e-06]
["bitfinex","BTCUSD",1748204554256,1.97345177,107470.0,107460.0,7.64e-06]
["bitfinex","BTCUSD",1748204554509,1.7399338,107470.0,107460.0,7.64e-06]
["bitfinex","BTCUSD",1748204555442,1.76580857,107470.0,107460.0,7.64e-06]
["bitfinex","BTCUSD",1748204555667,0.23614578,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748204555896,0.81445134,107450.0,107440.0,0.00205018]
["bitfinex","BTCUSD",1748204556817,0.47445134,107450.0,107440.0,0.00205018]
["bitfinex","BTCUSD",1748204557979,0.47545134,107450.0,107440.0,0.00205018]
["bitfinex","BTCUSD",1748204558970,0.47645134,107450.0,107440.0,0.00305018]
["bitfinex","BTCUSD",1748204560378,0.29629134,107450.0,107440.0,0.69429236]
["bitfinex","BTCUSD",1748204560565,0.20674578,107450.0,107440.0,0.69429236]
["bitfinex","BTCUSD",1748204560774,0.51610578,107450.0,107440.0,0.92015028]
["bitfinex","BTCUSD",1748204560984,0.51610578,107450.0,107440.0,0.72469236]
["bitfinex","BTCUSD",1748204562067,0.51610578,107450.0,107440.0,0.01165042]
["bitfinex","BTCUSD",1748204563437,0.51610578,107450.0,107440.0,0.35165042]
["bitfinex","BTCUSD",1748204564272,0.51610578,107450.0,107440.0,0.34]
["bitfinex","BTCUSD",1748204565905,0.20478389,107430.0,107420.0,0.3582]
["bitfinex","BTCUSD",1748204566111,0.20478389,107430.0,107420.0,1.27989243]
["bitfinex","BTCUSD",1748204566571,0.20478389,107430.0,107420.0,1.28920151]
["bitfinex","BTCUSD",1748204567726,0.20578389,107430.0,107420.0,1.29020151]
["bitfinex","BTCUSD",1748204568160,0.20678389,107430.0,107420.0,1.30151067]
["bitfinex","BTCUSD",1748204569446,0.20678389,107430.0,107420.0,1.32012856]
["bitfinex","BTCUSD",1748204570445,0.20678389,107430.0,107420.0,1.32943695]
["bitfinex","BTCUSD",1748204571081,0.35554389,107430.0,107420.0,1.32943695]
["bitfinex","BTCUSD",1748204574529,0.35554389,107430.0,107420.0,1.32012822]
["bitfinex","BTCUSD",1748204575536,0.35554389,107430.0,107420.0,1.32943695]
["bitfinex","BTCUSD",1748204578493,0.35554389,107430.0,107420.0,1.3108194]
["bitfinex","BTCUSD",1748204578707,0.34623594,107430.0,107420.0,1.06420737]
["bitfinex","BTCUSD",1748204578940,0.35212773,107430.0,107420.0,0.00505019]
["bitfinex","BTCUSD",1748204579157,0.36762773,107430.0,107420.0,0.69629237]
["bitfinex","BTCUSD",1748204579368,0.36762773,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204579974,0.36762773,107430.0,107420.0,0.34505019]
["bitfinex","BTCUSD",1748204582343,0.36762773,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204584330,0.35212773,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204584744,0.35212773,107430.0,107420.0,1.03529237]
["bitfinex","BTCUSD",1748204584953,0.35112773,107430.0,107420.0,1.03529237]
["bitfinex","BTCUSD",1748204585156,0.35012773,107430.0,107420.0,1.03329237]
["bitfinex","BTCUSD",1748204585501,0.35112773,107430.0,107420.0,1.03529237]
["bitfinex","BTCUSD",1748204586599,0.35212773,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204587565,0.40212773,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204588746,0.56248773,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204599131,0.39852773,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204599349,0.23816773,107430.0,107420.0,1.25437743]
["bitfinex","BTCUSD",1748204599569,0.41489185,107430.0,107420.0,1.27299567]
["bitfinex","BTCUSD",1748204599790,0.41489185,107430.0,107420.0,1.26368668]
["bitfinex","BTCUSD",1748204600008,0.41489185,107430.0,107420.0,1.29161348]
["bitfinex","BTCUSD",1748204600425,0.42420023,107430.0,107420.0,1.38115904]
["bitfinex","BTCUSD",1748204600640,0.42420023,107430.0,107420.0,1.37185031]
["bitfinex","BTCUSD",1748204601645,0.42420023,107430.0,107420.0,1.38115921]
["bitfinex","BTCUSD",1748204601996,0.27540023,107430.0,107420.0,1.39046803]
["bitfinex","BTCUSD",1748204602241,0.22872412,107430.0,107420.0,1.39046707]
["bitfinex","BTCUSD",1748204603764,0.07992412,107430.0,107420.0,1.39046707]
["bitfinex","BTCUSD",1748204603898,0.22872412,107430.0,107420.0,1.39046707]
["bitfinex","BTCUSD",1748204607514,0.41489185,107430.0,107420.0,1.39046707]
["bitfinex","BTCUSD",1748204608057,0.42420023,107430.0,107420.0,1.39046707]
["bitfinex","BTCUSD",1748204612771,0.42420023,107430.0,107420.0,1.3718497]
["bitfinex","BTCUSD",1748204616380,0.56570441,107430.0,107420.0,0.34505019]
["bitfinex","BTCUSD",1748204616598,0.59680441,107430.0,107420.0,0.34505019]
["bitfinex","BTCUSD",1748204617895,0.59680441,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204623940,0.44800441,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204624157,0.58080441,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204624566,0.27188441,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204624740,0.58080441,107430.0,107420.0,1.03629237]
["bitfinex","BTCUSD",1748204625125,0.25678441,107430.0,107420.0,1.26680449]
["bitfinex","BTCUSD",1748204625337,0.07061582,107430.0,107420.0,1.38195869]
["bitfinex","BTCUSD",1748204625545,0.22872403,107430.0,107420.0,1.38195869]
["bitfinex","BTCUSD",1748204625798,0.21941564,107430.0,107420.0,1.38195869]
["bitfinex","BTCUSD",1748204626197,0.22872368,107430.0,107420.0,1.38195869]
["bitfinex","BTCUSD",1748204626413,0.22872376,107430.0,107420.0,1.38195869]
["bitfinex","BTCUSD",1748204628677,0.22872376,107430.0,107420.0,1.13903322]
["bitfinex","BTCUSD",1748204628851,0.22872376,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204629288,0.21941564,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204629713,0.22872368,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204630895,0.21941564,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204631100,0.22872359,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204632187,0.07992359,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204632401,0.07061564,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204632609,0.06130778,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204632831,0.052,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204633050,0.06130769,107430.0,107420.0,1.0399085]
["bitfinex","BTCUSD",1748204633494,0.06130769,107430.0,107420.0,1.0678235]
["bitfinex","BTCUSD",1748204633900,0.06130769,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204634316,0.07061555,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204634761,0.07992359,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204635401,0.0799235,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204642925,0.07061555,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204643363,0.06130769,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204643583,0.07061564,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204648578,0.06130769,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204648782,0.07061555,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204649687,0.07992359,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204649927,0.06130769,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204650350,0.07061555,107430.0,107420.0,1.4078235]
["bitfinex","BTCUSD",1748204651424,0.07061555,107430.0,107420.0,1.3915235]
["bitfinex","BTCUSD",1748204651628,0.07061555,107430.0,107420.0,0.70028132]
["bitfinex","BTCUSD",1748204651845,0.07992359,107430.0,107420.0,1.3915235]
["bitfinex","BTCUSD",1748204652055,0.07992359,107430.0,107420.0,2.25774324]
["bitfinex","BTCUSD",1748204652470,0.07992359,107430.0,107420.0,1.47901228]
["bitfinex","BTCUSD",1748204653020,0.07061555,107430.0,107420.0,1.47901228]
["bitfinex","BTCUSD",1748204653561,0.07992359,107430.0,107420.0,1.47901228]
["bitfinex","BTCUSD",1748204653955,0.07992359,107430.0,107420.0,2.25774324]
["bitfinex","BTCUSD",1748204655234,0.07992359,107430.0,107420.0,2.27374324]
["bitfinex","BTCUSD",1748204655449,0.052,107430.0,107420.0,2.27374324]
["bitfinex","BTCUSD",1748204667517,0.0613076,107430.0,107420.0,2.27374324]
["bitfinex","BTCUSD",1748204667815,0.052,107430.0,107420.0,2.27374324]
["bitfinex","BTCUSD",1748204672425,0.052,107430.0,107420.0,2.28828409]
["bitfinex","BTCUSD",1748204681807,0.0178,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1748204682023,0.02710587,107450.0,107440.0,1.08234843]
["bitfinex","BTCUSD",1748204682230,0.002,107450.0,107440.0,1.08234843]
["bitfinex","BTCUSD",1748204683026,0.0183,107450.0,107440.0,1.11025543]
["bitfinex","BTCUSD",1748204683242,0.02860587,107450.0,107440.0,1.11125543]
["bitfinex","BTCUSD",1748204684371,0.02960587,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204686099,0.03891191,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204686343,0.02960587,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204687189,0.03891191,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204687403,0.03891183,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204688592,0.04821796,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204689410,0.03891183,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204689711,0.04821796,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204691520,0.05752426,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204692416,0.05752418,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204692951,0.06683048,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204693871,0.05752418,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204698733,0.06683057,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204699408,0.05752418,107450.0,107440.0,0.33352447]
["bitfinex","BTCUSD",1748204699614,0.08243057,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204700634,0.07312418,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204700847,0.26856365,107450.0,107440.0,1.08433392]
["bitfinex","BTCUSD",1748204701055,0.38940595,107450.0,107440.0,0.89818352]
["bitfinex","BTCUSD",1748204701261,0.38940595,107450.0,107440.0,0.80863796]
["bitfinex","BTCUSD",1748204704064,0.0203,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204704290,0.004,107450.0,107440.0,1.89098639]
["bitfinex","BTCUSD",1748204704478,0.004,107450.0,107440.0,1.11225543]
["bitfinex","BTCUSD",1748204704693,0.004,107450.0,107440.0,1.12835543]
["bitfinex","BTCUSD",1748204713721,0.004,107450.0,107440.0,1.14289628]
["bitfinex","BTCUSD",1748204713947,0.004,107450.0,107440.0,1.15859628]
["bitfinex","BTCUSD",1748204714547,0.004,107450.0,107440.0,1.14289628]
["bitfinex","BTCUSD",1748204716725,0.004,107450.0,107440.0,1.48289628]
["bitfinex","BTCUSD",1748204716943,0.004,107450.0,107440.0,2.27732724]
["bitfinex","BTCUSD",1748204718467,0.002,107450.0,107440.0,2.27532724]
["bitfinex","BTCUSD",1748204718882,0.004,107450.0,107440.0,2.27932724]
["bitfinex","BTCUSD",1748204721443,0.004,107450.0,107440.0,2.42808724]
["bitfinex","BTCUSD",1748204723479,0.004,107450.0,107440.0,2.27932724]
["bitfinex","BTCUSD",1748204723684,0.004,107450.0,107440.0,2.41234724]
["bitfinex","BTCUSD",1748204729978,0.004,107450.0,107440.0,2.42824724]
["bitfinex","BTCUSD",1748204731885,0.004,107450.0,107440.0,0.87078532]
["bitfinex","BTCUSD",1748204732089,0.004,107450.0,107440.0,2.25411422]
["bitfinex","BTCUSD",1748204738134,0.004,107450.0,107440.0,2.10539422]
["bitfinex","BTCUSD",1748204738353,0.004,107450.0,107440.0,2.25411422]
["bitfinex","BTCUSD",1748204738535,0.004,107450.0,107440.0,2.34931422]
["bitfinex","BTCUSD",1748204739155,0.004,107450.0,107440.0,2.20059422]
["bitfinex","BTCUSD",1748204739369,0.004,107450.0,107440.0,0.96598532]
["bitfinex","BTCUSD",1748204739580,0.004,107450.0,107440.0,2.33341422]
["bitfinex","BTCUSD",1748204743464,0.002,107470.0,107460.0,0.55403208]
["bitfinex","BTCUSD",1748204743669,0.0177,107470.0,107460.0,1.34978294]
["bitfinex","BTCUSD",1748204743885,0.002,107470.0,107460.0,1.34978294]
["bitfinex","BTCUSD",1748204744614,0.002,107470.0,107460.0,1.37868294]
["bitfinex","BTCUSD",1748204744818,0.004,107470.0,107460.0,1.37873313]
["bitfinex","BTCUSD",1748204745034,0.005,107470.0,107460.0,1.37873313]
["bitfinex","BTCUSD",1748204745248,0.005,107470.0,107460.0,1.39265093]
["bitfinex","BTCUSD",1748204745886,0.005,107470.0,107460.0,1.54137093]
["bitfinex","BTCUSD",1748204753187,0.005,107470.0,107460.0,1.55697093]
["bitfinex","BTCUSD",1748204754691,0.005,107470.0,107460.0,1.57197093]
["bitfinex","BTCUSD",1748204755777,0.0176,107490.0,107480.0,0.56853311]
["bitfinex","BTCUSD",1748204755978,0.002,107490.0,107480.0,2.04140757]
["bitfinex","BTCUSD",1748204757064,0.002,107490.0,107480.0,2.22072757]
["bitfinex","BTCUSD",1748204757346,0.002,107490.0,107480.0,2.24862157]
["bitfinex","BTCUSD",1748204757736,0.003,107490.0,107480.0,2.25162157]
["bitfinex","BTCUSD",1748204759034,0.003,107490.0,107480.0,2.35669761]
["bitfinex","BTCUSD",1748204760136,0.003,107490.0,107480.0,2.32609761]
["bitfinex","BTCUSD",1748204760519,0.0345,107490.0,107480.0,2.32609761]
["bitfinex","BTCUSD",1748204761174,0.0186,107490.0,107480.0,2.32605761]
["bitfinex","BTCUSD",1748204761599,0.0196,107490.0,107480.0,2.32905761]
["bitfinex","BTCUSD",1748204764346,0.0355,107490.0,107480.0,2.18037761]
["bitfinex","BTCUSD",1748204764545,0.0355,107490.0,107480.0,2.32905761]
["bitfinex","BTCUSD",1748204765043,0.0355,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204765906,0.0196,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204767382,0.0349,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204767994,0.0196,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204773458,0.0357,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204773966,0.0196,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204776494,0.0196,107490.0,107480.0,0.85052871]
["bitfinex","BTCUSD",1748204776682,0.0196,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204777956,0.004,107490.0,107480.0,2.25025761]
["bitfinex","BTCUSD",1748204779328,0.004,107490.0,107480.0,0.85052871]
["bitfinex","BTCUSD",1748204779542,0.004,107490.0,107480.0,2.23385761]
["bitfinex","BTCUSD",1748204780596,0.004,107490.0,107480.0,2.25025761]
["bitfinex","BTCUSD",1748204781702,0.004,107490.0,107480.0,2.26615761]
["bitfinex","BTCUSD",1748204782142,0.004,107490.0,107480.0,2.25025761]
["bitfinex","BTCUSD",1748204784099,0.004,107490.0,107480.0,2.42212651]
["bitfinex","BTCUSD",1748204786442,0.004,107490.0,107480.0,2.40572651]
["bitfinex","BTCUSD",1748204786652,0.004,107490.0,107480.0,2.42202651]
["bitfinex","BTCUSD",1748204786963,0.016,107500.0,107480.0,2.40341883]
["bitfinex","BTCUSD",1748204787189,0.02741435,107510.0,107480.0,2.40341883]
["bitfinex","BTCUSD",1748204787190,0.0345135,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1748204787397,0.0345135,107510.0,107500.0,1.85869578]
["bitfinex","BTCUSD",1748204787619,0.0345135,107510.0,107500.0,1.08109688]
["bitfinex","BTCUSD",1748204788052,0.0345135,107510.0,107500.0,1.02247261]
["bitfinex","BTCUSD",1748204788404,0.0345135,107510.0,107500.0,1.0225228]
["bitfinex","BTCUSD",1748204788836,0.0365135,107510.0,107500.0,1.0225228]
["bitfinex","BTCUSD",1748204789671,0.04581418,107510.0,107500.0,1.0225228]
["bitfinex","BTCUSD",1748204790353,0.0365135,107510.0,107500.0,1.0225228]
["bitfinex","BTCUSD",1748204791621,0.04581426,107510.0,107500.0,1.0225228]
["bitfinex","BTCUSD",1748204792324,0.0365135,107510.0,107500.0,1.0225228]
["bitfinex","BTCUSD",1748204792568,0.18668113,107480.0,107470.0,0.02974317]
["bitfinex","BTCUSD",1748204792791,0.50310501,107480.0,107470.0,0.02974317]
["bitfinex","BTCUSD",1748204793018,0.50310501,107480.0,107470.0,0.02979337]
["bitfinex","BTCUSD",1748204793239,0.5991673,107480.0,107470.0,0.02979337]
["bitfinex","BTCUSD",1748204793454,1.59024993,107480.0,107470.0,0.02979337]
["bitfinex","BTCUSD",1748204793675,0.22176659,107440.0,107430.0,0.02791]
["bitfinex","BTCUSD",1748204793900,0.22176659,107440.0,107430.0,0.11745556]
["bitfinex","BTCUSD",1748204794119,0.22176659,107440.0,107430.0,0.11750576]
["bitfinex","BTCUSD",1748204794296,0.22176659,107440.0,107430.0,0.45750576]
["bitfinex","BTCUSD",1748204795782,0.22276659,107440.0,107430.0,0.46150576]
["bitfinex","BTCUSD",1748204796249,0.22176659,107440.0,107430.0,0.45750576]
["bitfinex","BTCUSD",1748204796459,0.22276659,107440.0,107430.0,0.46050576]
["bitfinex","BTCUSD",1748204796629,0.22376659,107440.0,107430.0,0.46450576]
["bitfinex","BTCUSD",1748204797256,0.22276659,107440.0,107430.0,0.46050576]
["bitfinex","BTCUSD",1748204797455,0.22276659,107440.0,107430.0,0.46250576]
["bitfinex","BTCUSD",1748204800618,0.22276659,107440.0,107430.0,0.3729602]
["bitfinex","BTCUSD",1748204800831,0.22276659,107440.0,107430.0,0.3450502]
["bitfinex","BTCUSD",1748204802191,0.22276659,107440.0,107430.0,0.0050502]
["bitfinex","BTCUSD",1748204808586,0.53004659,107440.0,107430.0,0.0050502]
["bitfinex","BTCUSD",1748204811153,0.22276659,107440.0,107430.0,0.0050502]
["bitfinex","BTCUSD",1748204811365,0.53004659,107440.0,107430.0,0.0050502]
["bitfinex","BTCUSD",1748204816297,0.53887813,107440.0,107430.0,0.0050502]
["bitfinex","BTCUSD",1748204816494,0.18616773,107430.0,107420.0,0.53736385]
["bitfinex","BTCUSD",1748204816701,0.20478371,107430.0,107420.0,0.52810516]
["bitfinex","BTCUSD",1748204817870,0.20578371,107430.0,107420.0,0.53110516]
["bitfinex","BTCUSD",1748204818073,0.21509157,107430.0,107420.0,0.53110516]
["bitfinex","BTCUSD",1748204818656,0.21609157,107430.0,107420.0,0.53410516]
["bitfinex","BTCUSD",1748204819614,0.21609131,107430.0,107420.0,0.53410516]
["bitfinex","BTCUSD",1748204819794,0.18799179,107430.0,107420.0,0.5527227]
["bitfinex","BTCUSD",1748204820031,0.17868358,107430.0,107420.0,0.5527227]
["bitfinex","BTCUSD",1748204820249,0.03923179,107430.0,107420.0,0.5527227]
["bitfinex","BTCUSD",1748204820441,0.18799179,107430.0,107420.0,0.5527227]
["bitfinex","BTCUSD",1748204822080,0.0299235,107430.0,107420.0,0.64226826]
["bitfinex","BTCUSD",1748204822259,0.1787235,107430.0,107420.0,0.67406826]
["bitfinex","BTCUSD",1748204822987,0.1787235,107430.0,107420.0,0.70198226]
["bitfinex","BTCUSD",1748204824513,0.18803162,107430.0,107420.0,0.70198226]
["bitfinex","BTCUSD",1748204824937,0.19733983,107430.0,107420.0,0.70198226]
["bitfinex","BTCUSD",1748204825647,0.38350756,107430.0,107420.0,0.70198226]
["bitfinex","BTCUSD",1748204825855,0.37420048,107430.0,107420.0,0.67617362]
["bitfinex","BTCUSD",1748204826438,0.37420048,107430.0,107420.0,0.68548244]
["bitfinex","BTCUSD",1748204827958,0.37420048,107430.0,107420.0,0.69479117]
["bitfinex","BTCUSD",1748204828183,0.002,107430.0,107420.0,1.40207336]
["bitfinex","BTCUSD",1748204835890,0.06612675,107430.0,107420.0,1.40207336]
["bitfinex","BTCUSD",1748204838585,0.002,107430.0,107420.0,1.40207336]
["bitfinex","BTCUSD",1748204844794,0.052,107430.0,107420.0,1.40207336]
["bitfinex","BTCUSD",1748204845006,0.002,107430.0,107420.0,1.40207336]
["bitfinex","BTCUSD",1748204849839,0.052,107430.0,107420.0,1.40207336]
["bitfinex","BTCUSD",1748204850018,0.002,107430.0,107420.0,1.40207336]
["bitfinex","BTCUSD",1748204861952,0.002,107430.0,107420.0,2.26819153]
["bitfinex","BTCUSD",1748204867400,0.052,107430.0,107420.0,2.26819153]
["bitfinex","BTCUSD",1748204867619,0.002,107430.0,107420.0,2.26819153]
["bitfinex","BTCUSD",1748204872429,0.052,107430.0,107420.0,2.26819153]
["bitfinex","BTCUSD",1748204872669,0.002,107430.0,107420.0,2.26819153]
["bitfinex","BTCUSD",1748204890776,0.002,107430.0,107420.0,2.28273238]
["bitfinex","BTCUSD",1748204891433,0.03476416,107450.0,107440.0,1.33267231]
["bitfinex","BTCUSD",1748204891645,0.03476416,107450.0,107440.0,1.42221787]
["bitfinex","BTCUSD",1748204892291,0.05016416,107450.0,107440.0,1.42221787]
["bitfinex","BTCUSD",1748204892489,0.03476416,107450.0,107440.0,1.42221787]
["bitfinex","BTCUSD",1748204892911,0.08576416,107450.0,107440.0,1.42221787]
["bitfinex","BTCUSD",1748204893159,0.08576416,107450.0,107440.0,1.45012587]
["bitfinex","BTCUSD",1748204893818,0.08676416,107450.0,107440.0,1.45012587]
["bitfinex","BTCUSD",1748204894553,0.08676416,107450.0,107440.0,1.46672587]
["bitfinex","BTCUSD",1748204896310,0.054,107450.0,107440.0,1.46672587]
["bitfinex","BTCUSD",1748204902772,0.054,107450.0,107440.0,1.45012587]
["bitfinex","BTCUSD",1748204903490,0.06330587,107450.0,107440.0,1.45012587]
["bitfinex","BTCUSD",1748204903778,0.06330587,107450.0,107440.0,1.19123186]
["bitfinex","BTCUSD",1748204903979,0.054,107450.0,107440.0,1.37738226]
["bitfinex","BTCUSD",1748204904133,0.06330587,107450.0,107440.0,1.40530377]
["bitfinex","BTCUSD",1748204904341,0.054,107450.0,107440.0,1.40530377]
["bitfinex","BTCUSD",1748204904592,0.06330587,107450.0,107440.0,1.42160377]
["bitfinex","BTCUSD",1748204906971,0.054,107450.0,107440.0,1.42160377]
["bitfinex","BTCUSD",1748204907788,0.06330587,107450.0,107440.0,1.42160377]
["bitfinex","BTCUSD",1748204911385,0.054,107450.0,107440.0,1.42160377]
["bitfinex","BTCUSD",1748204919225,0.054,107450.0,107440.0,2.21660417]
["bitfinex","BTCUSD",1748204919834,0.054,107450.0,107440.0,1.43800377]
["bitfinex","BTCUSD",1748204920064,0.054,107450.0,107440.0,2.21660417]
["bitfinex","BTCUSD",1748204922845,0.054,107450.0,107440.0,1.43800377]
["bitfinex","BTCUSD",1748204923220,0.054,107450.0,107440.0,2.21660417]
["bitfinex","BTCUSD",1748204923423,0.054,107450.0,107440.0,1.43800377]
["bitfinex","BTCUSD",1748204923602,0.054,107450.0,107440.0,2.21660417]
["bitfinex","BTCUSD",1748204923840,0.054,107450.0,107440.0,2.23114502]
["bitfinex","BTCUSD",1748204924814,0.004,107450.0,107440.0,2.23114502]
["bitfinex","BTCUSD",1748204925015,0.003,107450.0,107440.0,2.23114502]
["bitfinex","BTCUSD",1748204925214,0.002,107450.0,107440.0,2.23114502]
["bitfinex","BTCUSD",1748204925674,0.003,107450.0,107440.0,2.23414502]
["bitfinex","BTCUSD",1748204927067,0.0173,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1748204927451,0.0173,107470.0,107460.0,2.20077844]
["bitfinex","BTCUSD",1748204927851,0.0173,107470.0,107460.0,2.22868044]
["bitfinex","BTCUSD",1748204928298,0.0173,107470.0,107460.0,2.2291203]
["bitfinex","BTCUSD",1748204928685,0.0183,107470.0,107460.0,2.2291203]
["bitfinex","BTCUSD",1748204928823,0.003,107470.0,107460.0,2.2454203]
["bitfinex","BTCUSD",1748204929226,0.004,107470.0,107460.0,2.2454203]
["bitfinex","BTCUSD",1748204929869,0.004,107470.0,107460.0,2.2595763]
["bitfinex","BTCUSD",1748204948684,0.004,107470.0,107460.0,2.2432763]
["bitfinex","BTCUSD",1748204950252,0.004,107470.0,107460.0,2.2587763]
["bitfinex","BTCUSD",1748204960016,0.004,107470.0,107460.0,2.28861715]
["bitfinex","BTCUSD",1748204960231,0.0173,107490.0,107480.0,2.11119306]
["bitfinex","BTCUSD",1748204960462,0.0173,107490.0,107480.0,2.20073862]
["bitfinex","BTCUSD",1748204961124,0.02660249,107490.0,107480.0,2.20073862]
["bitfinex","BTCUSD",1748204961589,0.02660249,107490.0,107480.0,2.21018667]
["bitfinex","BTCUSD",1748204961768,0.0173,107490.0,107480.0,2.21018667]
["bitfinex","BTCUSD",1748204961978,0.02660241,107490.0,107480.0,2.21018667]
["bitfinex","BTCUSD",1748204962119,0.02660249,107490.0,107480.0,2.21018667]
["bitfinex","BTCUSD",1748204962320,0.0173,107490.0,107480.0,2.21018667]
["bitfinex","BTCUSD",1748204962519,0.02660241,107490.0,107480.0,2.23808467]
["bitfinex","BTCUSD",1748204962758,0.02660241,107490.0,107480.0,2.24008467]
["bitfinex","BTCUSD",1748204963010,0.0173,107490.0,107480.0,2.24008467]
["bitfinex","BTCUSD",1748204963213,0.0173,107490.0,107480.0,2.24208467]
["bitfinex","BTCUSD",1748204964513,0.002,107490.0,107480.0,2.24208467]
["bitfinex","BTCUSD",1748204965946,0.04620792,107490.0,107480.0,1.46348427]
["bitfinex","BTCUSD",1748204967216,0.04620783,107490.0,107480.0,2.24208467]
["bitfinex","BTCUSD",1748204967342,0.02760241,107490.0,107480.0,2.24208467]
["bitfinex","BTCUSD",1748204967553,0.002,107490.0,107480.0,2.25748467]
["bitfinex","BTCUSD",1748204967748,0.01130249,107490.0,107480.0,2.25748467]
["bitfinex","BTCUSD",1748204967957,0.002,107490.0,107480.0,2.25748467]
["bitfinex","BTCUSD",1748204975409,0.002,107490.0,107480.0,2.27308467]
["bitfinex","BTCUSD",1748204980194,0.002,107490.0,107480.0,2.25748467]
["bitfinex","BTCUSD",1748204982789,0.002,107490.0,107480.0,2.40616467]
["bitfinex","BTCUSD",1748204986141,0.002,107490.0,107480.0,2.42146467]
["bitfinex","BTCUSD",1748204989828,0.22056381,107490.0,107480.0,0.04134605]
["bitfinex","BTCUSD",1748204989956,0.23916957,107490.0,107480.0,0.01344805]
["bitfinex","BTCUSD",1748204990591,0.23916957,107490.0,107480.0,0.35344805]
["bitfinex","BTCUSD",1748204991162,0.23916957,107490.0,107480.0,0.344]
["bitfinex","BTCUSD",1748204991369,0.23916957,107490.0,107480.0,0.35344663]
["bitfinex","BTCUSD",1748204991604,0.23916957,107490.0,107480.0,0.344]
["bitfinex","BTCUSD",1748204991999,0.23916957,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748204994349,0.23916957,107490.0,107480.0,0.01353131]
["bitfinex","BTCUSD",1748204994927,0.23916957,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748204998668,0.23916957,107490.0,107480.0,0.69569365]
["bitfinex","BTCUSD",1748205003526,0.23207276,107490.0,107480.0,0.90038271]
["bitfinex","BTCUSD",1748205003729,0.23207276,107490.0,107480.0,0.9003828]
["bitfinex","BTCUSD",1748205004178,0.23207276,107490.0,107480.0,0.88177478]
["bitfinex","BTCUSD",1748205004365,0.23207276,107490.0,107480.0,0.90968642]
["bitfinex","BTCUSD",1748205004565,0.23207276,107490.0,107480.0,0.89107875]
["bitfinex","BTCUSD",1748205005189,0.23207276,107490.0,107480.0,0.90038263]
["bitfinex","BTCUSD",1748205005606,0.22277001,107490.0,107480.0,0.69569365]
["bitfinex","BTCUSD",1748205005826,0.23797001,107490.0,107480.0,0.69569365]
["bitfinex","BTCUSD",1748205014026,0.23797001,107490.0,107480.0,0.7820697]
["bitfinex","BTCUSD",1748205016092,0.23797001,107490.0,107480.0,0.7820697]
["bitfinex","BTCUSD",1748205017842,0.23797001,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205018051,0.23797001,107490.0,107480.0,0.7820697]
["bitfinex","BTCUSD",1748205020855,0.22277001,107490.0,107480.0,0.7820697]
["bitfinex","BTCUSD",1748205027852,0.22277001,107490.0,107480.0,1.1220697]
["bitfinex","BTCUSD",1748205027853,0.23827001,107490.0,107480.0,1.1220697]
["bitfinex","BTCUSD",1748205028391,0.22277001,107490.0,107480.0,1.1220697]
["bitfinex","BTCUSD",1748205039445,0.28697427,107490.0,107480.0,1.1220697]
["bitfinex","BTCUSD",1748205040335,0.28697427,107490.0,107480.0,0.344]
["bitfinex","BTCUSD",1748205040542,0.30347427,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205040726,1.24534581,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205040981,0.46727611,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205041401,0.4761763,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205042423,0.48577905,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205042626,0.41152277,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205043783,0.40262258,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205047204,0.36985842,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748205047426,0.25421011,107490.0,107480.0,0.7820697]
["bitfinex","BTCUSD",1748205047645,0.56017011,107490.0,107480.0,0.77589671]
["bitfinex","BTCUSD",1748205049937,0.54407011,107490.0,107480.0,0.77589671]
["bitfinex","BTCUSD",1748205050930,0.54407011,107490.0,107470.0,0.58571235]
["bitfinex","BTCUSD",1748205050931,0.1953851,107480.0,107470.0,0.58571235]
["bitfinex","BTCUSD",1748205051125,0.1953851,107480.0,107470.0,1.36378205]
["bitfinex","BTCUSD",1748205051337,0.1953851,107480.0,107470.0,1.37308671]
["bitfinex","BTCUSD",1748205052724,0.1963851,107480.0,107470.0,1.37608671]
["bitfinex","BTCUSD",1748205053269,0.1963851,107480.0,107470.0,1.36678205]
["bitfinex","BTCUSD",1748205054116,0.1973851,107480.0,107470.0,1.36978205]
["bitfinex","BTCUSD",1748205054560,0.3461051,107480.0,107470.0,1.36978205]
["bitfinex","BTCUSD",1748205055308,0.3461051,107480.0,107470.0,1.37908671]
["bitfinex","BTCUSD",1748205055720,0.3461051,107480.0,107470.0,1.38839128]
["bitfinex","BTCUSD",1748205058097,0.3461051,107480.0,107470.0,1.37908671]
["bitfinex","BTCUSD",1748205058332,0.3461051,107480.0,107470.0,1.38839128]
["bitfinex","BTCUSD",1748205059837,0.3461051,107480.0,107470.0,1.38839084]
["bitfinex","BTCUSD",1748205061645,0.3461051,107480.0,107470.0,1.36978179]
["bitfinex","BTCUSD",1748205062110,0.3461051,107480.0,107470.0,1.35117239]
["bitfinex","BTCUSD",1748205062543,0.33680113,107480.0,107470.0,1.35117239]
["bitfinex","BTCUSD",1748205063151,0.33680113,107480.0,107470.0,1.34186756]
["bitfinex","BTCUSD",1748205063413,0.33680113,107480.0,107470.0,1.32566756]
["bitfinex","BTCUSD",1748205063619,0.33680113,107480.0,107470.0,1.1240697]
["bitfinex","BTCUSD",1748205063809,0.35190113,107480.0,107470.0,1.1240697]
["bitfinex","BTCUSD",1748205067481,0.33680113,107480.0,107470.0,1.1398697]
["bitfinex","BTCUSD",1748205068093,0.18808113,107480.0,107470.0,1.1398697]
["bitfinex","BTCUSD",1748205068317,0.34610518,107480.0,107470.0,1.33527297]
["bitfinex","BTCUSD",1748205068541,0.17863103,107480.0,107470.0,1.45842741]
["bitfinex","BTCUSD",1748205068748,0.37401621,107480.0,107470.0,1.4584275]
["bitfinex","BTCUSD",1748205068964,0.37401621,107480.0,107470.0,1.45842758]
["bitfinex","BTCUSD",1748205069375,0.37401621,107480.0,107470.0,1.46773198]
["bitfinex","BTCUSD",1748205069623,0.37401621,107480.0,107470.0,1.45842758]
["bitfinex","BTCUSD",1748205070431,0.37401621,107480.0,107470.0,1.46773198]
["bitfinex","BTCUSD",1748205070940,0.37401621,107480.0,107470.0,1.47703629]
["bitfinex","BTCUSD",1748205071185,0.17863103,107480.0,107470.0,1.47703629]
["bitfinex","BTCUSD",1748205071410,0.187935,107480.0,107470.0,1.47703629]
["bitfinex","BTCUSD",1748205071709,0.02060715,107480.0,107470.0,1.47703629]
["bitfinex","BTCUSD",1748205072072,0.002,107480.0,107470.0,2.41836684]
["bitfinex","BTCUSD",1748205073071,0.002,107480.0,107470.0,2.44626284]
["bitfinex","BTCUSD",1748205074040,0.002,107480.0,107470.0,2.2727963]
["bitfinex","BTCUSD",1748205076348,0.002,107490.0,107480.0,0.56853311]
["bitfinex","BTCUSD",1748205076565,0.002,107490.0,107480.0,0.64143066]
["bitfinex","BTCUSD",1748205076784,0.21597233,107490.0,107480.0,1.34207088]
["bitfinex","BTCUSD",1748205077388,0.21597233,107490.0,107480.0,1.35137459]
["bitfinex","BTCUSD",1748205077919,0.21597233,107490.0,107480.0,1.36167812]
["bitfinex","BTCUSD",1748205078132,0.02060542,107490.0,107480.0,1.36167812]
["bitfinex","BTCUSD",1748205078447,0.02990843,107490.0,107480.0,1.38608157]
["bitfinex","BTCUSD",1748205078930,0.03921153,107490.0,107480.0,1.38708157]
["bitfinex","BTCUSD",1748205079120,0.23457853,107490.0,107480.0,1.38708157]
["bitfinex","BTCUSD",1748205079631,0.23457853,107490.0,107480.0,0.68644169]
["bitfinex","BTCUSD",1748205079837,0.04851472,107490.0,107480.0,1.37777812]
["bitfinex","BTCUSD",1748205080013,0.22527595,107490.0,107480.0,1.37777812]
["bitfinex","BTCUSD",1748205080223,0.22527595,107490.0,107480.0,1.55439612]
["bitfinex","BTCUSD",1748205080826,0.22527595,107490.0,107480.0,2.255036]
["bitfinex","BTCUSD",1748205080827,0.01130241,107490.0,107480.0,2.255036]
["bitfinex","BTCUSD",1748205081049,0.002,107490.0,107480.0,2.255036]
["bitfinex","BTCUSD",1748205081252,0.0206049,107490.0,107480.0,2.255036]
["bitfinex","BTCUSD",1748205081659,0.01130241,107490.0,107480.0,2.255036]
["bitfinex","BTCUSD",1748205082287,0.02060499,107490.0,107480.0,1.56369957]
["bitfinex","BTCUSD",1748205083706,0.01130241,107490.0,107480.0,1.56369957]
["bitfinex","BTCUSD",1748205083887,0.02060499,107490.0,107480.0,1.56369957]
["bitfinex","BTCUSD",1748205084621,0.002,107490.0,107480.0,1.56369957]
["bitfinex","BTCUSD",1748205084823,0.002,107490.0,107480.0,2.255036]
["bitfinex","BTCUSD",1748205085649,0.002,107490.0,107480.0,2.23065598]
["bitfinex","BTCUSD",1748205086174,0.002,107490.0,107480.0,2.21876846]
["bitfinex","BTCUSD",1748205086573,0.002,107490.0,107480.0,2.20298313]
["bitfinex","BTCUSD",1748205086743,0.002,107490.0,107480.0,2.18455481]
["bitfinex","BTCUSD",1748205087116,0.002,107490.0,107480.0,2.16882467]
["bitfinex","BTCUSD",1748205088722,0.002,107490.0,107480.0,2.14837323]
["bitfinex","BTCUSD",1748205090081,0.002,107490.0,107480.0,2.13454871]
["bitfinex","BTCUSD",1748205090232,0.002,107490.0,107480.0,2.11856149]
["bitfinex","BTCUSD",1748205091153,0.002,107490.0,107480.0,1.96984149]
["bitfinex","BTCUSD",1748205091362,0.002,107490.0,107480.0,1.42718506]
["bitfinex","BTCUSD",1748205091566,0.002,107490.0,107480.0,2.11852149]
["bitfinex","BTCUSD",1748205092100,0.01130249,107490.0,107480.0,2.11852149]
["bitfinex","BTCUSD",1748205092302,0.01130241,107490.0,107480.0,2.11852149]
["bitfinex","BTCUSD",1748205092516,0.01130241,107490.0,107480.0,1.42718506]
["bitfinex","BTCUSD",1748205093119,0.02060499,107490.0,107480.0,1.42718506]
["bitfinex","BTCUSD",1748205093324,0.03921075,107490.0,107480.0,1.24479808]
["bitfinex","BTCUSD",1748205093537,0.22256992,107490.0,107480.0,1.33686112]
["bitfinex","BTCUSD",1748205093745,0.03650611,107490.0,107480.0,1.36477207]
["bitfinex","BTCUSD",1748205093943,0.02060611,107490.0,107480.0,1.36477207]
["bitfinex","BTCUSD",1748205096478,0.02060576,107490.0,107480.0,1.36477207]
["bitfinex","BTCUSD",1748205097363,0.02990825,107490.0,107480.0,1.36477207]
["bitfinex","BTCUSD",1748205098169,0.02990825,107490.0,107480.0,1.34328509]
["bitfinex","BTCUSD",1748205098668,0.02990817,107490.0,107480.0,1.34328509]
["bitfinex","BTCUSD",1748205098869,0.02060524,107490.0,107480.0,1.37478509]
["bitfinex","BTCUSD",1748205099076,0.02990817,107490.0,107480.0,1.35938509]
["bitfinex","BTCUSD",1748205099795,0.04018148,107490.0,107480.0,1.35938509]
["bitfinex","BTCUSD",1748205099989,0.03087855,107490.0,107480.0,2.05072152]
["bitfinex","BTCUSD",1748205100194,0.04018148,107490.0,107480.0,2.05072152]
["bitfinex","BTCUSD",1748205101189,0.04018139,107490.0,107480.0,2.05072152]
["bitfinex","BTCUSD",1748205101655,0.03087855,107490.0,107480.0,2.05072152]
["bitfinex","BTCUSD",1748205102204,0.0215758,107490.0,107480.0,2.05072152]
["bitfinex","BTCUSD",1748205102398,0.03087838,107490.0,107480.0,2.05072152]
["bitfinex","BTCUSD",1748205102608,0.04018113,107490.0,107480.0,2.05072152]
["bitfinex","BTCUSD",1748205103204,0.03087838,107490.0,107480.0,2.06692152]
["bitfinex","BTCUSD",1748205103431,0.01227331,107490.0,107480.0,2.06692152]
["bitfinex","BTCUSD",1748205110326,0.02438512,107500.0,107490.0,1.27710876]
["bitfinex","BTCUSD",1748205110534,0.02438512,107500.0,107490.0,1.36665432]
["bitfinex","BTCUSD",1748205110687,0.02438512,107500.0,107490.0,1.51533432]
["bitfinex","BTCUSD",1748205111989,0.02438512,107500.0,107490.0,1.54422732]
["bitfinex","BTCUSD",1748205112560,0.02538512,107500.0,107490.0,1.54422732]
["bitfinex","BTCUSD",1748205112765,0.02438512,107500.0,107490.0,1.54422732]
["bitfinex","BTCUSD",1748205113116,0.02438512,107500.0,107490.0,1.54522732]
["bitfinex","BTCUSD",1748205118805,0.02438512,107500.0,107490.0,1.52982732]
["bitfinex","BTCUSD",1748205120190,0.02438512,107500.0,107490.0,1.38114732]
["bitfinex","BTCUSD",1748205120418,0.02438512,107500.0,107490.0,1.52982732]
["bitfinex","BTCUSD",1748205121773,0.02438512,107500.0,107490.0,1.54632732]
["bitfinex","BTCUSD",1748205122665,0.02438512,107500.0,107490.0,1.39764732]
["bitfinex","BTCUSD",1748205122880,0.05868846,107500.0,107490.0,1.51342732]
["bitfinex","BTCUSD",1748205123089,0.06799035,107500.0,107490.0,1.51342732]
["bitfinex","BTCUSD",1748205123294,0.07729241,107500.0,107490.0,1.51342732]
["bitfinex","BTCUSD",1748205123703,0.06799035,107500.0,107490.0,1.51342732]
["bitfinex","BTCUSD",1748205123898,0.05868846,107500.0,107490.0,1.51342732]
["bitfinex","BTCUSD",1748205124132,0.05868846,107500.0,107490.0,1.3461419]
["bitfinex","BTCUSD",1748205124133,0.25163343,107500.0,107490.0,1.3461419]
["bitfinex","BTCUSD",1748205124361,0.33519195,107500.0,107490.0,0.369893]
["bitfinex","BTCUSD",1748205124782,0.33519195,107500.0,107490.0,0.029893]
["bitfinex","BTCUSD",1748205126144,0.33519195,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205128191,0.26093567,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205128395,0.40961567,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205129597,0.47378715,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205134949,0.40961567,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205137821,0.49916123,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205146473,0.49920123,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205148577,0.39345567,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205148984,0.37775567,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748205149525,0.37775567,107500.0,107490.0,0.00192507]
["bitfinex","BTCUSD",1748205150354,0.04298916,107500.0,107490.0,1.27063107]
["bitfinex","BTCUSD",1748205150550,0.05229079,107500.0,107490.0,1.27993365]
["bitfinex","BTCUSD",1748205150732,0.04298864,107500.0,107490.0,1.36947921]
["bitfinex","BTCUSD",1748205150969,0.05229079,107500.0,107490.0,1.39737621]
["bitfinex","BTCUSD",1748205151183,0.0522907,107500.0,107490.0,1.39737621]
["bitfinex","BTCUSD",1748205151369,0.06159285,107500.0,107490.0,1.39737621]
["bitfinex","BTCUSD",1748205151618,0.05229043,107500.0,107490.0,1.39737621]
["bitfinex","BTCUSD",1748205151803,0.06159258,107500.0,107490.0,1.39737621]
["bitfinex","BTCUSD",1748205153637,0.06159258,107500.0,107490.0,1.37353973]
["bitfinex","BTCUSD",1748205154198,0.06159258,107500.0,107490.0,1.35939002]
["bitfinex","BTCUSD",1748205154634,0.05229043,107500.0,107490.0,1.35939002]
["bitfinex","BTCUSD",1748205155030,0.06159258,107500.0,107490.0,1.35939002]
["bitfinex","BTCUSD",1748205156358,0.06159258,107500.0,107490.0,1.34841793]
["bitfinex","BTCUSD",1748205157063,0.08243777,107500.0,107490.0,1.34841793]
["bitfinex","BTCUSD",1748205158890,0.10686764,107500.0,107490.0,1.34841793]
["bitfinex","BTCUSD",1748205162834,0.10686764,107500.0,107490.0,1.33911535]
["bitfinex","BTCUSD",1748205162835,0.29291415,107500.0,107490.0,1.33911535]
["bitfinex","BTCUSD",1748205163055,0.29291415,107500.0,107490.0,1.38614856]
["bitfinex","BTCUSD",1748205164019,0.28361252,107500.0,107490.0,1.36974874]
["bitfinex","BTCUSD",1748205164182,0.28361252,107500.0,107490.0,1.37905158]
["bitfinex","BTCUSD",1748205164406,0.28361252,107500.0,107490.0,1.3511428]
["bitfinex","BTCUSD",1748205164611,0.28361252,107500.0,107490.0,1.36044599]
["bitfinex","BTCUSD",1748205165038,0.28160884,107500.0,107490.0,0.367897]
["bitfinex","BTCUSD",1748205165198,0.29720884,107500.0,107490.0,0.367897]
["bitfinex","BTCUSD",1748205165401,0.29720884,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1748205187772,0.29720884,107500.0,107470.0,0.3723]
["bitfinex","BTCUSD",1748205187773,0.19538518,107480.0,107470.0,0.3723]
["bitfinex","BTCUSD",1748205187973,0.34410518,107480.0,107470.0,0.3723]
["bitfinex","BTCUSD",1748205188201,0.34410518,107480.0,107470.0,0.58630144]
["bitfinex","BTCUSD",1748205189293,0.34410518,107480.0,107470.0,0.400203]
["bitfinex","BTCUSD",1748205189511,0.34510518,107480.0,107470.0,0.404203]
["bitfinex","BTCUSD",1748205190326,0.34510518,107480.0,107470.0,0.387703]
["bitfinex","BTCUSD",1748205190541,0.34610518,107480.0,107470.0,0.391703]
["bitfinex","BTCUSD",1748205192019,0.34610518,107480.0,107470.0,0.407703]
["bitfinex","BTCUSD",1748205193956,0.34610518,107480.0,107470.0,1.1858792]
["bitfinex","BTCUSD",1748205195212,0.19738518,107480.0,107470.0,1.1858792]
["bitfinex","BTCUSD",1748205195415,0.34610518,107480.0,107470.0,1.37197764]
["bitfinex","BTCUSD",1748205195631,0.002,107480.0,107470.0,1.48943691]
["bitfinex","BTCUSD",1748205195848,0.002,107480.0,107470.0,2.26761311]
["bitfinex","BTCUSD",1748205196069,0.002,107480.0,107470.0,2.41633311]
["bitfinex","BTCUSD",1748205196511,0.002,107480.0,107470.0,1.63815691]
["bitfinex","BTCUSD",1748205197775,0.002,107480.0,107470.0,2.41633311]
["bitfinex","BTCUSD",1748205197988,0.002,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205205820,0.01130336,107480.0,107470.0,0.85998071]
["bitfinex","BTCUSD",1748205206069,0.01130336,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205206296,0.002,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205206815,0.01130327,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205208890,0.02060663,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205210483,0.03921387,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205210691,0.04851775,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205211103,0.03921387,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205211533,0.04851775,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205217498,0.04851845,107480.0,107470.0,1.55137816]
["bitfinex","BTCUSD",1748205217694,0.04851845,107480.0,107470.0,1.55133816]
["bitfinex","BTCUSD",1748205217977,0.04851845,107480.0,107470.0,1.63788625]
["bitfinex","BTCUSD",1748205222579,0.22529622,107480.0,107470.0,1.63788634]
["bitfinex","BTCUSD",1748205224527,0.02060724,107480.0,107470.0,1.64719065]
["bitfinex","BTCUSD",1748205227457,0.20668837,107480.0,107470.0,1.47059737]
["bitfinex","BTCUSD",1748205227642,0.22208872,107480.0,107470.0,1.2433941]
["bitfinex","BTCUSD",1748205228531,0.22208872,107480.0,107470.0,1.43879746]
["bitfinex","BTCUSD",1748205228917,0.22208872,107480.0,107470.0,1.44810229]
["bitfinex","BTCUSD",1748205229546,0.21278501,107480.0,107470.0,1.44810229]
["bitfinex","BTCUSD",1748205233953,0.20348113,107480.0,107470.0,1.2433941]
["bitfinex","BTCUSD",1748205239671,0.20348113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205239883,0.21958113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205241209,0.36830113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205245136,0.35220113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205258315,0.36810113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205266047,0.21938113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205266290,0.36810113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205267562,0.35220113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205270124,0.20348113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205270343,0.35220113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205270572,0.33680113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205275000,0.35300113,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205281740,0.41719461,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205285291,0.40099461,107480.0,107470.0,1.14244554]
["bitfinex","BTCUSD",1748205303698,0.40099461,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205304122,0.41759461,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205310184,0.25227461,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205310401,0.40099461,107480.0,107470.0,1.14154554]
["bitfinex","BTCUSD",1748205329074,0.40099461,107480.0,107470.0,1.33694881]
["bitfinex","BTCUSD",1748205329291,0.40099461,107480.0,107470.0,1.34324398]
["bitfinex","BTCUSD",1748205332057,0.40099461,107480.0,107470.0,1.3525489]
["bitfinex","BTCUSD",1748205335001,0.40099461,107480.0,107470.0,1.15714554]
["bitfinex","BTCUSD",1748205335209,0.40099461,107480.0,107470.0,1.14154554]
["bitfinex","BTCUSD",1748205335413,0.40099461,107480.0,107470.0,0.3636]
["bitfinex","BTCUSD",1748205335628,0.40099461,107480.0,107470.0,1.14154554]
["bitfinex","BTCUSD",1748205336965,0.40099461,107480.0,107470.0,1.12594554]
["bitfinex","BTCUSD",1748205337605,0.40099461,107480.0,107470.0,1.12446054]
["bitfinex","BTCUSD",1748205344266,0.40099461,107480.0,107470.0,1.14006054]
["bitfinex","BTCUSD",1748205347433,0.25227461,107480.0,107470.0,1.32615898]
["bitfinex","BTCUSD",1748205347647,0.40099461,107480.0,107470.0,1.3506639]
["bitfinex","BTCUSD",1748205347860,0.40099461,107480.0,107470.0,1.35996864]
["bitfinex","BTCUSD",1748205348976,0.40099461,107480.0,107470.0,1.3692733]
["bitfinex","BTCUSD",1748205353626,0.06619348,107480.0,107470.0,2.25537328]
["bitfinex","BTCUSD",1748205353843,0.06619348,107480.0,107470.0,2.40409328]
["bitfinex","BTCUSD",1748205354670,0.06619348,107480.0,107470.0,2.41863413]
["bitfinex","BTCUSD",1748205359208,0.002,107480.0,107470.0,2.41863413]
["bitfinex","BTCUSD",1748205359621,0.002,107480.0,107470.0,2.44653013]
["bitfinex","BTCUSD",1748205360706,0.002,107480.0,107470.0,0.89063905]
["bitfinex","BTCUSD",1748205360914,0.002,107480.0,107470.0,2.44653013]
["bitfinex","BTCUSD",1748205363092,0.02991059,107480.0,107470.0,1.50532374]
["bitfinex","BTCUSD",1748205363338,0.02991051,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205363517,0.01130327,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205363842,0.0206068,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205364911,0.01130327,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205365124,0.0206068,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205365796,0.02060672,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205367296,0.01130327,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205367505,0.02060672,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205370237,0.01130327,107480.0,107470.0,1.65400374]
["bitfinex","BTCUSD",1748205371305,0.01130327,107480.0,107470.0,2.43194928]
["bitfinex","BTCUSD",1748205371696,0.002,107480.0,107470.0,2.43194928]
["bitfinex","BTCUSD",1748205379498,0.002,107480.0,107470.0,2.44649013]
["bitfinex","BTCUSD",1748205383857,0.002,107480.0,107470.0,2.54289013]
["bitfinex","BTCUSD",1748205389685,0.002,107480.0,107470.0,2.39421013]
["bitfinex","BTCUSD",1748205389823,0.002,107480.0,107470.0,2.54289013]
["bitfinex","BTCUSD",1748205392649,0.01130336,107480.0,107470.0,1.73520374]
["bitfinex","BTCUSD",1748205392859,0.002,107480.0,107470.0,1.73520374]
["bitfinex","BTCUSD",1748205393070,0.002,107480.0,107470.0,2.51314928]
["bitfinex","BTCUSD",1748205393243,0.01130327,107480.0,107470.0,2.36446928]
["bitfinex","BTCUSD",1748205393425,0.01130327,107480.0,107470.0,2.51314928]
["bitfinex","BTCUSD",1748205393750,0.01130327,107480.0,107470.0,2.36446928]
["bitfinex","BTCUSD",1748205393945,0.002,107480.0,107470.0,2.51314928]
["bitfinex","BTCUSD",1748205395472,0.0018823,107480.0,107470.0,2.51314928]
["bitfinex","BTCUSD",1748205395679,0.0018823,107480.0,107470.0,2.41674928]
["bitfinex","BTCUSD",1748205399434,0.0018823,107480.0,107470.0,2.43204928]
["bitfinex","BTCUSD",1748205399756,0.0018823,107480.0,107470.0,2.41674928]
["bitfinex","BTCUSD",1748205406605,0.0018823,107480.0,107470.0,2.26806928]
["bitfinex","BTCUSD",1748205406834,0.0018823,107480.0,107470.0,2.41674928]
["bitfinex","BTCUSD",1748205407620,0.0018823,107480.0,107470.0,2.26806928]
["bitfinex","BTCUSD",1748205407758,0.0018823,107480.0,107470.0,2.41674928]
["bitfinex","BTCUSD",1748205410764,0.0018823,107480.0,107470.0,2.26806928]
["bitfinex","BTCUSD",1748205410909,0.0018823,107480.0,107470.0,2.41674928]
["bitfinex","BTCUSD",1748205415634,0.0018823,107480.0,107470.0,2.26806928]
["bitfinex","BTCUSD",1748205415839,0.0018823,107480.0,107470.0,2.41674928]
["bitfinex","BTCUSD",1748205420896,0.0018823,107480.0,107470.0,1.47452374]
["bitfinex","BTCUSD",1748205421119,0.24717429,107480.0,107470.0,0.33945432]
["bitfinex","BTCUSD",1748205421341,0.30282359,107480.0,107470.0,0.9033871]
["bitfinex","BTCUSD",1748205421595,0.29351971,107480.0,107470.0,0.81384154]
["bitfinex","BTCUSD",1748205421818,0.59871971,107480.0,107470.0,0.035896]
["bitfinex","BTCUSD",1748205422042,0.59871971,107480.0,107470.0,0.008]
["bitfinex","BTCUSD",1748205422475,0.59871971,107480.0,107470.0,0.348]
["bitfinex","BTCUSD",1748205423164,0.59783741,107480.0,107470.0,0.344]
["bitfinex","BTCUSD",1748205423608,0.52358113,107480.0,107470.0,1.30804398]
["bitfinex","BTCUSD",1748205423829,0.36706113,107480.0,107470.0,1.12194554]
["bitfinex","BTCUSD",1748205424042,0.36606113,107480.0,107470.0,1.11894554]
["bitfinex","BTCUSD",1748205424306,0.36606113,107480.0,107470.0,1.11994554]
["bitfinex","BTCUSD",1748205424517,0.36606113,107480.0,107470.0,1.11794554]
["bitfinex","BTCUSD",1748205424948,0.36806113,107480.0,107470.0,1.11794554]
["bitfinex","BTCUSD",1748205425084,0.21938113,107480.0,107470.0,1.30404398]
["bitfinex","BTCUSD",1748205425296,0.36806113,107480.0,107470.0,1.3133489]
["bitfinex","BTCUSD",1748205425670,0.36806113,107480.0,107470.0,1.32265356]
["bitfinex","BTCUSD",1748205425876,0.36806113,107480.0,107470.0,1.3133489]
["bitfinex","BTCUSD",1748205426079,0.4322121,107480.0,107470.0,1.22709493]
["bitfinex","BTCUSD",1748205426218,0.2835321,107480.0,107470.0,1.22709493]
["bitfinex","BTCUSD",1748205426393,0.46012365,107480.0,107470.0,1.33524971]
["bitfinex","BTCUSD",1748205429518,0.42876328,107480.0,107470.0,1.32594523]
["bitfinex","BTCUSD",1748205429756,0.38666906,107480.0,107470.0,1.32594523]
["bitfinex","BTCUSD",1748205429928,0.38666906,107480.0,107470.0,1.33524989]
["bitfinex","BTCUSD",1748205430238,0.37736518,107480.0,107470.0,1.33524989]
["bitfinex","BTCUSD",1748205431865,0.36806113,107480.0,107470.0,1.32594523]
["bitfinex","BTCUSD",1748205432889,0.36806113,107480.0,107470.0,1.33524989]
["bitfinex","BTCUSD",1748205433852,0.36806113,107480.0,107470.0,1.31664049]
["bitfinex","BTCUSD",1748205435760,0.36806113,107480.0,107470.0,1.13054205]
["bitfinex","BTCUSD",1748205435991,0.35310113,107480.0,107470.0,1.32594523]
["bitfinex","BTCUSD",1748205439342,0.35310113,107480.0,107470.0,1.33524989]
["bitfinex","BTCUSD",1748205440296,0.35310113,107480.0,107470.0,1.34455446]
["bitfinex","BTCUSD",1748205440434,0.3624051,107480.0,107470.0,1.35385894]
["bitfinex","BTCUSD",1748205444782,0.3624051,107480.0,107470.0,1.34455446]
["bitfinex","BTCUSD",1748205445957,0.3624051,107480.0,107470.0,1.43095897]
["bitfinex","BTCUSD",1748205451069,0.38101286,107480.0,107470.0,1.44026345]
["bitfinex","BTCUSD",1748205451270,0.36471286,107480.0,107470.0,1.44026293]
["bitfinex","BTCUSD",1748205451493,0.36471286,107480.0,107470.0,1.42165405]
["bitfinex","BTCUSD",1748205451700,0.38061286,107480.0,107470.0,1.42165405]
["bitfinex","BTCUSD",1748205452151,0.23189286,107480.0,107470.0,1.42165405]
["bitfinex","BTCUSD",1748205452378,0.38061286,107480.0,107470.0,1.42165405]
["bitfinex","BTCUSD",1748205452607,0.002,107480.0,107470.0,2.23975444]
["bitfinex","BTCUSD",1748205453287,0.002,107480.0,107470.0,1.46165836]
["bitfinex","BTCUSD",1748205455002,0.002,107480.0,107470.0,2.23975444]
["bitfinex","BTCUSD",1748205461050,0.002,107480.0,107470.0,2.38847444]
["bitfinex","BTCUSD",1748205463063,0.002,107480.0,107470.0,2.41637244]
["bitfinex","BTCUSD",1748205463851,0.002,107480.0,107470.0,2.41633244]
["bitfinex","BTCUSD",1748205466897,0.002,107480.0,107470.0,2.26765244]
["bitfinex","BTCUSD",1748205467041,0.01130327,107480.0,107470.0,2.41633244]
["bitfinex","BTCUSD",1748205467239,0.01130327,107480.0,107470.0,0.86014028]
["bitfinex","BTCUSD",1748205467454,0.24149553,107480.0,107470.0,1.44955188]
["bitfinex","BTCUSD",1748205467828,0.05541431,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205468227,0.03921431,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205468452,0.02991043,107480.0,107470.0,1.47505619]
["bitfinex","BTCUSD",1748205469895,0.02060672,107480.0,107470.0,1.47505619]
["bitfinex","BTCUSD",1748205470099,0.02991034,107480.0,107470.0,1.47505619]
["bitfinex","BTCUSD",1748205471048,0.02060672,107480.0,107470.0,1.47505619]
["bitfinex","BTCUSD",1748205471284,0.02991043,107480.0,107470.0,1.47505619]
["bitfinex","BTCUSD",1748205471588,0.02991043,107480.0,107470.0,2.25315227]
["bitfinex","BTCUSD",1748205471786,0.02991034,107480.0,107470.0,2.25315227]
["bitfinex","BTCUSD",1748205482216,0.02060672,107480.0,107470.0,2.25315227]
["bitfinex","BTCUSD",1748205482441,0.02991034,107480.0,107470.0,2.25315227]
["bitfinex","BTCUSD",1748205484421,0.24989932,107480.0,107470.0,2.23695227]
["bitfinex","BTCUSD",1748205484635,0.06381819,107480.0,107470.0,2.23695227]
["bitfinex","BTCUSD",1748205484887,0.24989932,107480.0,107470.0,1.44024748]
["bitfinex","BTCUSD",1748205485103,0.24989932,107480.0,107470.0,1.43094282]
["bitfinex","BTCUSD",1748205485104,0.24659303,107480.0,107470.0,1.43094282]
["bitfinex","BTCUSD",1748205486112,0.23129303,107480.0,107470.0,1.44955188]
["bitfinex","BTCUSD",1748205489421,0.03590785,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205490227,0.0359075,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205490649,0.02060698,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205490857,0.02991086,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205491593,0.04531086,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205493982,0.04531077,107480.0,107470.0,1.45885619]
["bitfinex","BTCUSD",1748205495358,0.01130327,107480.0,107470.0,2.23695227]
["bitfinex","BTCUSD",1748205495583,0.01130327,107480.0,107470.0,2.25285227]
["bitfinex","BTCUSD",1748205495812,0.002,107480.0,107470.0,2.26865227]
["bitfinex","BTCUSD",1748205506454,0.01130327,107480.0,107470.0,2.26865227]
["bitfinex","BTCUSD",1748205506691,0.002,107480.0,107470.0,2.26865227]
["bitfinex","BTCUSD",1748205508365,0.01130336,107480.0,107470.0,2.26865227]
["bitfinex","BTCUSD",1748205508504,0.01130336,107480.0,107470.0,2.41733227]
["bitfinex","BTCUSD",1748205508710,0.002,107480.0,107470.0,2.41733227]
["bitfinex","BTCUSD",1748205510243,0.01130327,107480.0,107470.0,2.40153227]
["bitfinex","BTCUSD",1748205512795,0.002,107480.0,107470.0,2.40153227]
["bitfinex","BTCUSD",1748205513442,0.002,107480.0,107470.0,2.41773227]
["bitfinex","BTCUSD",1748205518140,0.01130327,107480.0,107470.0,2.41773227]
["bitfinex","BTCUSD",1748205518430,0.01130327,107480.0,107470.0,2.40153227]
["bitfinex","BTCUSD",1748205523316,0.0206068,107480.0,107470.0,2.25285227]
["bitfinex","BTCUSD",1748205523520,0.05421421,107480.0,107470.0,1.60753619]
["bitfinex","BTCUSD",1748205524226,0.06351809,107480.0,107470.0,1.60753619]
["bitfinex","BTCUSD",1748205525549,0.05421421,107480.0,107470.0,1.60753619]
["bitfinex","BTCUSD",1748205526474,0.04491042,107480.0,107470.0,1.60753619]
["bitfinex","BTCUSD",1748205526695,0.0206068,107480.0,107470.0,1.60753619]
["bitfinex","BTCUSD",1748205527284,0.02991051,107480.0,107470.0,2.38563227]
["bitfinex","BTCUSD",1748205527506,0.0206068,107480.0,107470.0,2.38563227]
["bitfinex","BTCUSD",1748205527696,0.01130327,107480.0,107470.0,2.40143227]
["bitfinex","BTCUSD",1748205527949,0.002,107480.0,107470.0,2.41733227]
["bitfinex","BTCUSD",1748205528161,0.01130327,107480.0,107470.0,2.41733227]
["bitfinex","BTCUSD",1748205528352,0.03921379,107480.0,107470.0,2.41733227]
["bitfinex","BTCUSD",1748205528552,0.02991008,107480.0,107470.0,2.40143227]
["bitfinex","BTCUSD",1748205528767,0.0392137,107480.0,107470.0,2.40143227]
["bitfinex","BTCUSD",1748205533119,0.03921361,107480.0,107470.0,2.40143227]
["bitfinex","BTCUSD",1748205535808,0.02060663,107480.0,107470.0,2.40143227]
["bitfinex","BTCUSD",1748205536235,0.002,107480.0,107470.0,2.40143227]
["bitfinex","BTCUSD",1748205536446,0.002,107480.0,107470.0,2.41673227]
["bitfinex","BTCUSD",1748205542286,0.26657267,107500.0,107490.0,2.12616449]
["bitfinex","BTCUSD",1748205542287,0.23256847,107500.0,107490.0,2.12616449]
["bitfinex","BTCUSD",1748205542507,0.15831219,107500.0,107490.0,3.14248613]
["bitfinex","BTCUSD",1748205542723,0.15831219,107500.0,107490.0,3.15778613]
["bitfinex","BTCUSD",1748205542989,0.16718375,107510.0,107500.0,0.56995242]
["bitfinex","BTCUSD",1748205543199,0.16718375,107510.0,107500.0,2.21569014]
["bitfinex","BTCUSD",1748205543415,0.16718375,107510.0,107500.0,2.23099014]
["bitfinex","BTCUSD",1748205544075,0.16718375,107510.0,107500.0,2.23087244]
["bitfinex","BTCUSD",1748205544300,0.16918375,107510.0,107500.0,2.2313123]
["bitfinex","BTCUSD",1748205545158,0.17118375,107510.0,107500.0,2.2313123]
["bitfinex","BTCUSD",1748205545840,0.14565133,107520.0,107510.0,2.12612469]
["bitfinex","BTCUSD",1748205546043,0.14565133,107520.0,107510.0,2.21567025]
["bitfinex","BTCUSD",1748205546465,0.14565133,107520.0,107510.0,2.23097025]
["bitfinex","BTCUSD",1748205546893,0.14565133,107520.0,107510.0,2.37965025]
["bitfinex","BTCUSD",1748205548733,0.10383666,107520.0,107510.0,2.38165025]
["bitfinex","BTCUSD",1748205549954,0.10383666,107520.0,107510.0,2.38465025]
["bitfinex","BTCUSD",1748205550574,0.14246612,107530.0,107520.0,0.55391262]
["bitfinex","BTCUSD",1748205550792,0.16956452,107540.0,107530.0,0.55389274]
["bitfinex","BTCUSD",1748205551010,0.16956452,107540.0,107530.0,2.23093046]
["bitfinex","BTCUSD",1748205551213,0.16956452,107540.0,107530.0,2.40745246]
["bitfinex","BTCUSD",1748205551638,0.16956452,107540.0,107530.0,0.8512603]
["bitfinex","BTCUSD",1748205551844,0.16956452,107540.0,107530.0,2.40745246]
["bitfinex","BTCUSD",1748205552086,0.1367413,107540.0,107530.0,2.40745246]
["bitfinex","BTCUSD",1748205553320,0.1367413,107540.0,107530.0,1.62935638]
["bitfinex","BTCUSD",1748205553677,0.1367413,107540.0,107530.0,1.63035638]
["bitfinex","BTCUSD",1748205554087,0.1367413,107540.0,107530.0,1.54288798]
["bitfinex","BTCUSD",1748205554300,0.1367413,107540.0,107530.0,1.54388798]
["bitfinex","BTCUSD",1748205557216,0.1367413,107540.0,107530.0,1.55842883]
["bitfinex","BTCUSD",1748205557843,0.1367413,107540.0,107530.0,1.39524798]
["bitfinex","BTCUSD",1748205558091,0.39241249,107540.0,107530.0,1.34534948]
["bitfinex","BTCUSD",1748205558285,0.39241249,107540.0,107530.0,1.51258807]
["bitfinex","BTCUSD",1748205558748,0.39241249,107540.0,107530.0,1.28357879]
["bitfinex","BTCUSD",1748205558965,0.19713632,107540.0,107530.0,1.48817215]
["bitfinex","BTCUSD",1748205559144,0.20643501,107540.0,107530.0,1.48817215]
["bitfinex","BTCUSD",1748205559560,0.21573387,107540.0,107530.0,1.46957399]
["bitfinex","BTCUSD",1748205559842,0.21573387,107540.0,107530.0,1.46027444]
["bitfinex","BTCUSD",1748205560024,0.3924131,107540.0,107530.0,1.31163444]
["bitfinex","BTCUSD",1748205560230,0.3924131,107540.0,107530.0,1.46023444]
["bitfinex","BTCUSD",1748205560692,0.3924131,107540.0,107530.0,1.46023453]
["bitfinex","BTCUSD",1748205560889,0.3924131,107540.0,107530.0,1.46953417]
["bitfinex","BTCUSD",1748205561101,0.37381555,107540.0,107530.0,1.46953417]
["bitfinex","BTCUSD",1748205561336,0.35741555,107540.0,107530.0,1.49743197]
["bitfinex","BTCUSD",1748205561544,0.35741555,107540.0,107530.0,1.48813285]
["bitfinex","BTCUSD",1748205561737,0.36671432,107540.0,107530.0,1.48813285]
["bitfinex","BTCUSD",1748205562023,0.36671432,107540.0,107530.0,1.49743214]
["bitfinex","BTCUSD",1748205562024,0.35741555,107540.0,107530.0,1.49743214]
["bitfinex","BTCUSD",1748205562276,0.36671424,107540.0,107530.0,1.49743214]
["bitfinex","BTCUSD",1748205562691,0.35741555,107540.0,107530.0,1.48813293]
["bitfinex","BTCUSD",1748205562894,0.35741555,107540.0,107530.0,1.49743214]
["bitfinex","BTCUSD",1748205563260,0.35741555,107540.0,107530.0,1.49743153]
["bitfinex","BTCUSD",1748205563873,0.35741555,107540.0,107530.0,1.48813241]
["bitfinex","BTCUSD",1748205564054,0.35741555,107540.0,107530.0,1.49743153]
["bitfinex","BTCUSD",1748205564594,0.18073623,107540.0,107530.0,1.49743153]
["bitfinex","BTCUSD",1748205564820,0.36671354,107540.0,107530.0,1.49743153]
["bitfinex","BTCUSD",1748205565033,0.1367413,107540.0,107530.0,1.52873153]
["bitfinex","BTCUSD",1748205568520,0.1367413,107540.0,107530.0,1.36503153]
["bitfinex","BTCUSD",1748205568730,0.1367413,107540.0,107530.0,1.51363153]
["bitfinex","BTCUSD",1748205569989,0.14603938,107540.0,107530.0,1.51363153]
["bitfinex","BTCUSD",1748205570190,0.1367413,107540.0,107530.0,1.51363153]
["bitfinex","BTCUSD",1748205571340,0.1367413,107540.0,107530.0,1.53003153]
["bitfinex","BTCUSD",1748205577442,0.1367413,107540.0,107530.0,1.54457238]
["bitfinex","BTCUSD",1748205578422,0.1367413,107540.0,107530.0,1.64097238]
["bitfinex","BTCUSD",1748205590019,0.1367413,107540.0,107530.0,1.62457238]
["bitfinex","BTCUSD",1748205590861,0.1367413,107540.0,107530.0,1.64097238]
["bitfinex","BTCUSD",1748205591040,0.1367413,107540.0,107530.0,1.62457238]
["bitfinex","BTCUSD",1748205593596,0.1526413,107540.0,107530.0,1.59383153]
["bitfinex","BTCUSD",1748205596050,0.1526413,107540.0,107530.0,1.49743153]
["bitfinex","BTCUSD",1748205600474,0.1367413,107540.0,107530.0,1.49743153]
["bitfinex","BTCUSD",1748205600901,0.1367413,107540.0,107530.0,1.51253153]
["bitfinex","BTCUSD",1748205605014,0.1367413,107540.0,107530.0,1.36393153]
["bitfinex","BTCUSD",1748205605250,0.1367413,107540.0,107530.0,1.51253153]
["bitfinex","BTCUSD",1748205605457,0.1367413,107540.0,107530.0,1.52893153]
["bitfinex","BTCUSD",1748205606197,0.1367413,107540.0,107530.0,1.52693153]
["bitfinex","BTCUSD",1748205606405,0.1367413,107540.0,107530.0,1.53093153]
["bitfinex","BTCUSD",1748205608407,0.1367413,107540.0,107530.0,1.38233153]
["bitfinex","BTCUSD",1748205608546,0.1367413,107540.0,107530.0,1.53093153]
["bitfinex","BTCUSD",1748205612254,0.1367413,107540.0,107530.0,1.51453153]
["bitfinex","BTCUSD",1748205613997,0.1367413,107540.0,107530.0,1.52953153]
["bitfinex","BTCUSD",1748205620043,0.1367413,107540.0,107530.0,1.38093153]
["bitfinex","BTCUSD",1748205620198,0.1367413,107540.0,107530.0,1.51453153]
["bitfinex","BTCUSD",1748205620915,0.1367413,107540.0,107530.0,1.49943153]
["bitfinex","BTCUSD",1748205621167,0.1525413,107540.0,107530.0,1.49943153]
["bitfinex","BTCUSD",1748205621584,0.1687413,107540.0,107530.0,1.49943153]
["bitfinex","BTCUSD",1748205621793,0.1367413,107540.0,107530.0,1.35083153]
["bitfinex","BTCUSD",1748205622006,0.1367413,107540.0,107530.0,1.51493153]
["bitfinex","BTCUSD",1748205623056,0.1367413,107540.0,107530.0,1.49943153]
["bitfinex","BTCUSD",1748205623468,0.1525413,107540.0,107530.0,1.49943153]
["bitfinex","BTCUSD",1748205628124,0.1525413,107540.0,107530.0,1.58576612]
["bitfinex","BTCUSD",1748205633026,0.1525413,107540.0,107530.0,1.43716612]
["bitfinex","BTCUSD",1748205633232,0.1525413,107540.0,107530.0,1.58576612]
["bitfinex","BTCUSD",1748205639383,0.1367413,107540.0,107530.0,2.37812839]
["bitfinex","BTCUSD",1748205643931,0.1367413,107540.0,107530.0,2.39322839]
["bitfinex","BTCUSD",1748205645382,0.1367413,107540.0,107530.0,2.37812839]
["bitfinex","BTCUSD",1748205648189,0.1367413,107540.0,107530.0,2.39452839]
["bitfinex","BTCUSD",1748205649908,0.1367413,107540.0,107530.0,2.37812839]
["bitfinex","BTCUSD",1748205651258,0.1367413,107540.0,107530.0,2.22952839]
["bitfinex","BTCUSD",1748205651500,0.1367413,107540.0,107530.0,1.60116612]
["bitfinex","BTCUSD",1748205652946,0.1367413,107540.0,107530.0,1.29488116]
["bitfinex","BTCUSD",1748205653360,0.1367413,107540.0,107530.0,1.27948116]
["bitfinex","BTCUSD",1748205653771,0.1523413,107540.0,107530.0,1.27948116]
["bitfinex","BTCUSD",1748205655068,0.1523413,107540.0,107530.0,1.61948116]
["bitfinex","BTCUSD",1748205655783,0.1367413,107540.0,107530.0,1.61948116]
["bitfinex","BTCUSD",1748205657466,0.1367413,107540.0,107530.0,1.63588116]
["bitfinex","BTCUSD",1748205658282,0.1367413,107540.0,107530.0,2.41284343]
["bitfinex","BTCUSD",1748205660075,0.1367413,107540.0,107530.0,1.63588116]
["bitfinex","BTCUSD",1748205660260,0.1367413,107540.0,107530.0,1.47344055]
["bitfinex","BTCUSD",1748205660472,0.1367413,107540.0,107530.0,1.50132155]
["bitfinex","BTCUSD",1748205660683,0.1367413,107540.0,107530.0,2.27828382]
["bitfinex","BTCUSD",1748205661122,0.1367413,107540.0,107530.0,0.72435928]
["bitfinex","BTCUSD",1748205661336,0.1367413,107540.0,107530.0,1.50132155]
["bitfinex","BTCUSD",1748205662583,0.1531413,107540.0,107530.0,1.48492155]
["bitfinex","BTCUSD",1748205667223,0.1367413,107540.0,107530.0,2.27748382]
["bitfinex","BTCUSD",1748205667435,0.1367413,107540.0,107530.0,2.29398382]
["bitfinex","BTCUSD",1748205686300,0.1367413,107540.0,107530.0,2.12888382]
["bitfinex","BTCUSD",1748205686513,0.1367413,107540.0,107530.0,1.50052155]
["bitfinex","BTCUSD",1748205688709,0.1367413,107540.0,107530.0,2.27748382]
["bitfinex","BTCUSD",1748205699723,0.1367413,107540.0,107530.0,2.29268382]
["bitfinex","BTCUSD",1748205700213,0.1367413,107540.0,107530.0,2.27748382]
["bitfinex","BTCUSD",1748205704876,0.1367413,107540.0,107530.0,2.12888382]
["bitfinex","BTCUSD",1748205705125,0.1367413,107540.0,107530.0,2.27748382]
["bitfinex","BTCUSD",1748205707336,0.1367413,107540.0,107530.0,2.29298382]
["bitfinex","BTCUSD",1748205709647,0.11754131,107540.0,107530.0,2.30752467]
["bitfinex","BTCUSD",1748205709889,0.07111107,107540.0,107530.0,2.46400467]
["bitfinex","BTCUSD",1748205710095,0.03594892,107540.0,107530.0,2.46400467]
["bitfinex","BTCUSD",1748205710558,0.02348287,107540.0,107530.0,2.46400467]
["bitfinex","BTCUSD",1748205710980,0.00428288,107540.0,107530.0,2.46400467]
["bitfinex","BTCUSD",1748205712403,0.00428288,107540.0,107530.0,2.44850467]
["bitfinex","BTCUSD",1748205714277,0.00428288,107540.0,107530.0,2.14342467]
["bitfinex","BTCUSD",1748205714485,0.00428288,107540.0,107530.0,2.29202467]
["bitfinex","BTCUSD",1748205719010,0.00428288,107540.0,107530.0,1.5150624]
["bitfinex","BTCUSD",1748205719929,0.00428288,107540.0,107530.0,1.5958624]
["bitfinex","BTCUSD",1748205720139,0.02008288,107540.0,107530.0,1.5958624]
["bitfinex","BTCUSD",1748205720346,0.00428288,107540.0,107530.0,1.5958624]
["bitfinex","BTCUSD",1748205721522,0.00428288,107540.0,107530.0,1.62556235]
["bitfinex","BTCUSD",1748205721739,0.00428288,107540.0,107530.0,1.64186235]
["bitfinex","BTCUSD",1748205722837,0.00428288,107540.0,107530.0,2.41882462]
["bitfinex","BTCUSD",1748205724047,0.00428288,107540.0,107530.0,1.64186235]
["bitfinex","BTCUSD",1748205724504,0.00428288,107540.0,107530.0,1.4624215]
["bitfinex","BTCUSD",1748205724763,0.01938288,107540.0,107530.0,1.6110215]
["bitfinex","BTCUSD",1748205725751,0.01938288,107540.0,107530.0,1.5146215]
["bitfinex","BTCUSD",1748205732559,0.01938288,107540.0,107530.0,0.58905923]
["bitfinex","BTCUSD",1748205732790,0.04428105,107540.0,107530.0,1.0260215]
["bitfinex","BTCUSD",1748205733009,0.24885608,107540.0,107530.0,0.96094341]
["bitfinex","BTCUSD",1748205733224,0.31381393,107540.0,107530.0,1.1816979]
["bitfinex","BTCUSD",1748205733442,0.03498288,107540.0,107530.0,1.2002964]
["bitfinex","BTCUSD",1748205733654,0.06287834,107540.0,107530.0,1.2002964]
["bitfinex","BTCUSD",1748205733859,0.05357939,107540.0,107530.0,1.2002964]
["bitfinex","BTCUSD",1748205734080,0.04428105,107540.0,107530.0,1.2002964]
["bitfinex","BTCUSD",1748205734286,0.05357939,107540.0,107530.0,1.2002964]
["bitfinex","BTCUSD",1748205734594,0.04428105,107540.0,107530.0,1.2002964]
["bitfinex","BTCUSD",1748205735054,0.03498288,107540.0,107530.0,1.28984196]
["bitfinex","BTCUSD",1748205735268,0.01938288,107540.0,107530.0,1.28984196]
["bitfinex","BTCUSD",1748205736815,0.00428288,107540.0,107530.0,2.09910423]
["bitfinex","BTCUSD",1748205737017,0.00428288,107540.0,107530.0,2.24770423]
["bitfinex","BTCUSD",1748205742382,0.00428288,107540.0,107530.0,2.27558523]
["bitfinex","BTCUSD",1748205743532,0.00428288,107540.0,107530.0,2.25948523]
["bitfinex","BTCUSD",1748205743957,0.00428288,107540.0,107530.0,2.27598523]
["bitfinex","BTCUSD",1748205744376,0.00428288,107540.0,107530.0,2.25948523]
["bitfinex","BTCUSD",1748205747096,0.00428288,107540.0,107530.0,2.27468523]
["bitfinex","BTCUSD",1748205748317,0.00428288,107540.0,107530.0,1.43298733]
["bitfinex","BTCUSD",1748205748519,0.00428288,107540.0,107530.0,2.3959442]
["bitfinex","BTCUSD",1748205748722,0.00428288,107540.0,107530.0,2.40524384]
["bitfinex","BTCUSD",1748205753264,0.00428288,107540.0,107530.0,2.39004384]
["bitfinex","BTCUSD",1748205757514,0.00428288,107540.0,107530.0,2.40624384]
["bitfinex","BTCUSD",1748205760289,0.00428288,107540.0,107530.0,2.51738469]
["bitfinex","BTCUSD",1748205763447,0.00428288,107540.0,107530.0,2.28731055]
["bitfinex","BTCUSD",1748205763658,0.00428288,107540.0,107530.0,2.17738469]
["bitfinex","BTCUSD",1748205765504,0.00428288,107540.0,107530.0,2.51738469]
["bitfinex","BTCUSD",1748205767597,0.00428288,107540.0,107530.0,0.81486015]
["bitfinex","BTCUSD",1748205767811,0.00428288,107540.0,107530.0,2.51738469]
["bitfinex","BTCUSD",1748205769233,0.00428288,107540.0,107530.0,2.36878469]
["bitfinex","BTCUSD",1748205769445,0.00428288,107540.0,107530.0,2.50118469]
["bitfinex","BTCUSD",1748205774470,0.00428288,107540.0,107530.0,2.53088464]
["bitfinex","BTCUSD",1748205776435,0.00428288,107540.0,107530.0,2.68716464]
["bitfinex","BTCUSD",1748205780698,0.00428288,107540.0,107530.0,2.35154379]
["bitfinex","BTCUSD",1748205780914,0.04458105,107540.0,107530.0,1.72318152]
["bitfinex","BTCUSD",1748205781121,0.05387939,107540.0,107530.0,1.72318152]
["bitfinex","BTCUSD",1748205781326,0.05387931,107540.0,107530.0,1.72318152]
["bitfinex","BTCUSD",1748205781500,0.06317765,107540.0,107530.0,1.57458152]
["bitfinex","BTCUSD",1748205781732,0.06317765,107540.0,107530.0,1.62658152]
["bitfinex","BTCUSD",1748205781940,0.05387931,107540.0,107530.0,1.62658152]
["bitfinex","BTCUSD",1748205782753,0.06317774,107540.0,107530.0,1.62658152]
["bitfinex","BTCUSD",1748205782963,0.06317774,107540.0,107530.0,1.59688157]
["bitfinex","BTCUSD",1748205783475,0.05387931,107540.0,107530.0,1.59688157]
["bitfinex","BTCUSD",1748205784277,0.03528288,107540.0,107530.0,1.59688157]
["bitfinex","BTCUSD",1748205784487,0.01998288,107540.0,107530.0,2.37384384]
["bitfinex","BTCUSD",1748205784700,0.00428288,107540.0,107530.0,2.38884384]
["bitfinex","BTCUSD",1748205787841,0.00428288,107540.0,107530.0,2.24024384]
["bitfinex","BTCUSD",1748205788081,0.00428288,107540.0,107530.0,2.38884384]
["bitfinex","BTCUSD",1748205790572,0.01998288,107540.0,107530.0,2.37384384]
["bitfinex","BTCUSD",1748205790973,0.01998288,107540.0,107530.0,2.22524384]
["bitfinex","BTCUSD",1748205791136,0.03638288,107540.0,107530.0,2.37384384]
["bitfinex","BTCUSD",1748205791967,0.01998288,107540.0,107530.0,2.37384384]
["bitfinex","BTCUSD",1748205793103,0.03638288,107540.0,107530.0,2.37384384]
["bitfinex","BTCUSD",1748205793545,0.03638288,107540.0,107530.0,1.44828157]
["bitfinex","BTCUSD",1748205793743,0.03638288,107540.0,107530.0,1.59688157]
["bitfinex","BTCUSD",1748205793959,0.03638288,107540.0,107530.0,2.22305839]
["bitfinex","BTCUSD",1748205794781,0.03638288,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205795015,0.04568114,107540.0,107530.0,1.31609462]
["bitfinex","BTCUSD",1748205795280,0.04568114,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205795467,0.24095696,107540.0,107530.0,1.31609462]
["bitfinex","BTCUSD",1748205795681,0.05497965,107540.0,107530.0,1.31609462]
["bitfinex","BTCUSD",1748205795886,0.06427834,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205796774,0.06549834,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205797857,0.04690114,107540.0,107530.0,1.3067955]
["bitfinex","BTCUSD",1748205798077,0.05619965,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205798282,0.06549834,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205798836,0.04690114,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205799045,0.05619957,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205799626,0.06549808,107540.0,107530.0,1.46469462]
["bitfinex","BTCUSD",1748205799827,0.06549808,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205800676,0.07479677,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205800889,0.06549808,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205802370,0.07479677,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205802706,0.06549808,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205803221,0.07789946,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205803782,0.08719806,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205806105,0.09649675,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205806260,0.08719806,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205806462,0.07789946,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205807035,0.07789946,107540.0,107530.0,2.09305689]
["bitfinex","BTCUSD",1748205807239,0.07789946,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205810516,0.06860095,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205810717,0.07789955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205813793,0.07789955,107540.0,107530.0,2.09305689]
["bitfinex","BTCUSD",1748205813961,0.07789955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205814177,0.06860095,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205814385,0.07789955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205814759,0.06149955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205815665,0.05220095,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205815953,0.06149955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205820266,0.05220095,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205820712,0.06149955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205820947,0.05220095,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205821159,0.06149955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205821366,0.05341095,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205822126,0.06270946,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205823804,0.05341095,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205824032,0.06270955,107540.0,107530.0,2.24165689]
["bitfinex","BTCUSD",1748205824245,0.05341095,107540.0,107530.0,2.26953989]
["bitfinex","BTCUSD",1748205828035,0.05461095,107540.0,107530.0,2.26953989]
["bitfinex","BTCUSD",1748205829030,0.05461103,107540.0,107530.0,2.26953989]
["bitfinex","BTCUSD",1748205829156,0.05461095,107540.0,107530.0,2.26953989]
["bitfinex","BTCUSD",1748205833242,0.04531252,107540.0,107530.0,2.26953989]
["bitfinex","BTCUSD",1748205833317,0.02031426,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205833539,0.02031426,107540.0,107530.0,2.30043989]
["bitfinex","BTCUSD",1748205840583,0.02031426,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205840833,0.02961252,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205841027,0.02961243,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205841213,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205841415,0.02961243,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205841630,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205842075,0.02961234,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205842289,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205842505,0.02961243,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205843176,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205843351,0.02961234,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205843684,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205843807,0.02031426,107540.0,107530.0,1.52407762]
["bitfinex","BTCUSD",1748205844442,0.02031426,107540.0,107530.0,2.30103989]
["bitfinex","BTCUSD",1748205855978,0.02031426,107540.0,107530.0,0.73131535]
["bitfinex","BTCUSD",1748205856196,0.02031426,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205856606,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205857443,0.02961234,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205857653,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205858077,0.02961234,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205858407,0.0389106,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205858604,0.02031426,107540.0,107530.0,1.50827762]
["bitfinex","BTCUSD",1748205859037,0.02031426,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205859692,0.02961234,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205859903,0.02031426,107540.0,107530.0,2.28523989]
["bitfinex","BTCUSD",1748205860519,0.02031426,107540.0,107530.0,2.30053989]
["bitfinex","BTCUSD",1748205866149,0.12424611,107560.0,107550.0,0.57025296]
["bitfinex","BTCUSD",1748205866384,0.12424611,107560.0,107550.0,3.15458533]
["bitfinex","BTCUSD",1748205866612,0.12424611,107560.0,107550.0,2.37762306]
["bitfinex","BTCUSD",1748205867089,0.12424611,107560.0,107550.0,2.40550006]
["bitfinex","BTCUSD",1748205867533,0.12424611,107560.0,107550.0,2.42010458]
["bitfinex","BTCUSD",1748205868181,0.12524611,107560.0,107550.0,2.42010458]
["bitfinex","BTCUSD",1748205868365,0.12724611,107560.0,107550.0,2.42010458]
["bitfinex","BTCUSD",1748205868804,0.12524611,107560.0,107550.0,2.42010458]
["bitfinex","BTCUSD",1748205869214,0.12624611,107560.0,107550.0,2.42010458]
["bitfinex","BTCUSD",1748205869430,0.17982547,107570.0,107560.0,0.57023309]
["bitfinex","BTCUSD",1748205869641,0.17982547,107570.0,107560.0,1.43674092]
["bitfinex","BTCUSD",1748205870082,0.17982547,107570.0,107560.0,1.46461592]
["bitfinex","BTCUSD",1748205870337,0.17982547,107570.0,107560.0,2.23456684]
["bitfinex","BTCUSD",1748205870595,0.11756613,107590.0,107580.0,0.57019334]
["bitfinex","BTCUSD",1748205870800,0.11756613,107590.0,107580.0,2.36226344]
["bitfinex","BTCUSD",1748205871006,0.12685998,107590.0,107580.0,2.36226344]
["bitfinex","BTCUSD",1748205871313,0.11756613,107590.0,107580.0,2.39013344]
["bitfinex","BTCUSD",1748205871922,0.11956613,107590.0,107580.0,2.39013344]
["bitfinex","BTCUSD",1748205872130,0.11756613,107590.0,107580.0,2.39013344]
["bitfinex","BTCUSD",1748205872345,0.11956613,107590.0,107580.0,2.39013344]
["bitfinex","BTCUSD",1748205872552,0.03652772,107590.0,107580.0,2.40653344]
["bitfinex","BTCUSD",1748205872779,0.03452772,107590.0,107580.0,2.40653344]
["bitfinex","BTCUSD",1748205872988,0.03452772,107590.0,107580.0,2.39013344]
["bitfinex","BTCUSD",1748205873646,0.04382148,107590.0,107580.0,2.39013344]
["bitfinex","BTCUSD",1748205874058,0.04382148,107590.0,107580.0,1.52622488]
["bitfinex","BTCUSD",1748205874472,0.0531155,107590.0,107580.0,1.68214488]
["bitfinex","BTCUSD",1748205874689,0.0531155,107590.0,107580.0,1.66574488]
["bitfinex","BTCUSD",1748205874904,0.0690155,107590.0,107580.0,1.66574488]
["bitfinex","BTCUSD",1748205877852,0.08760398,107590.0,107580.0,1.36122488]
["bitfinex","BTCUSD",1748205878036,0.07830961,107590.0,107580.0,1.66570488]
["bitfinex","BTCUSD",1748205879040,0.08760389,107590.0,107580.0,1.66570488]
["bitfinex","BTCUSD",1748205879271,0.07830961,107590.0,107580.0,1.66570488]
["bitfinex","BTCUSD",1748205880022,0.27349486,107590.0,107580.0,1.66570488]
["bitfinex","BTCUSD",1748205880427,0.04382165,107590.0,107580.0,1.66570488]
["bitfinex","BTCUSD",1748205880632,0.05311576,107590.0,107580.0,1.69810488]
["bitfinex","BTCUSD",1748205881022,0.04382165,107590.0,107580.0,1.69810488]
["bitfinex","BTCUSD",1748205881637,0.04382148,107590.0,107580.0,1.69810488]
["bitfinex","BTCUSD",1748205881839,0.03452772,107590.0,107580.0,1.69810488]
["bitfinex","BTCUSD",1748205884589,0.03452772,107590.0,107580.0,1.67023488]
["bitfinex","BTCUSD",1748205888176,0.00014159,107600.0,107590.0,0.56877345]
["bitfinex","BTCUSD",1748205888404,0.00014159,107600.0,107590.0,2.05465097]
["bitfinex","BTCUSD",1748205889479,0.00064349,107600.0,107590.0,2.05465097]
["bitfinex","BTCUSD",1748205889698,0.00064349,107600.0,107590.0,1.36463499]
["bitfinex","BTCUSD",1748205890544,0.00064349,107600.0,107590.0,2.05565097]
["bitfinex","BTCUSD",1748205890743,0.00064349,107600.0,107590.0,1.36563499]
["bitfinex","BTCUSD",1748205890899,0.00064349,107600.0,107590.0,1.36663499]
["bitfinex","BTCUSD",1748205891677,0.00064349,107600.0,107590.0,2.05665097]
["bitfinex","BTCUSD",1748205895481,0.00064349,107600.0,107590.0,0.67661901]
["bitfinex","BTCUSD",1748205895690,0.00064349,107600.0,107590.0,2.04035097]
["bitfinex","BTCUSD",1748205899497,0.00064349,107600.0,107590.0,2.34467097]
["bitfinex","BTCUSD",1748205899931,0.00064349,107600.0,107590.0,2.19615097]
["bitfinex","BTCUSD",1748205900151,0.24609681,107600.0,107590.0,1.62106687]
["bitfinex","BTCUSD",1748205900367,0.24609681,107600.0,107590.0,1.33533552]
["bitfinex","BTCUSD",1748205900578,0.24609681,107600.0,107590.0,1.40360407]
["bitfinex","BTCUSD",1748205900788,0.23680383,107600.0,107590.0,1.55010996]
["bitfinex","BTCUSD",1748205900991,0.23680383,107600.0,107590.0,1.22720131]
["bitfinex","BTCUSD",1748205901199,0.23680383,107600.0,107590.0,1.55010979]
["bitfinex","BTCUSD",1748205901404,0.23680383,107600.0,107590.0,1.54081568]
["bitfinex","BTCUSD",1748205901697,0.23680383,107600.0,107590.0,1.56869826]
["bitfinex","BTCUSD",1748205901938,0.23680383,107600.0,107590.0,1.56869783]
["bitfinex","BTCUSD",1748205902358,0.23680383,107600.0,107590.0,1.25508381]
["bitfinex","BTCUSD",1748205902566,0.23680383,107600.0,107590.0,1.3943097]
["bitfinex","BTCUSD",1748205903011,0.24609742,107600.0,107590.0,1.38501551]
["bitfinex","BTCUSD",1748205903221,0.06022382,107600.0,107590.0,1.3943097]
["bitfinex","BTCUSD",1748205903433,0.06022382,107600.0,107590.0,1.40360372]
["bitfinex","BTCUSD",1748205903615,0.24609742,107600.0,107590.0,1.3943097]
["bitfinex","BTCUSD",1748205904031,0.24609742,107600.0,107590.0,1.1975989]
["bitfinex","BTCUSD",1748205904244,0.24609742,107600.0,107590.0,1.37419567]
["bitfinex","BTCUSD",1748205904449,0.24609742,107600.0,107590.0,1.01190195]
["bitfinex","BTCUSD",1748205904650,0.23680418,107600.0,107590.0,1.16042195]
["bitfinex","BTCUSD",1748205905050,0.24548578,107600.0,107590.0,1.16042195]
["bitfinex","BTCUSD",1748205905617,0.24548578,107600.0,107590.0,1.01190195]
["bitfinex","BTCUSD",1748205905862,0.24548578,107600.0,107590.0,1.16042195]
["bitfinex","BTCUSD",1748205909877,0.24548578,107600.0,107590.0,1.01190195]
["bitfinex","BTCUSD",1748205910081,0.24548578,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748205910293,0.24548578,107600.0,107590.0,0.15052]
["bitfinex","BTCUSD",1748205911313,0.24548578,107600.0,107590.0,0.84053598]
["bitfinex","BTCUSD",1748205912988,0.24548578,107600.0,107590.0,0.69201598]
["bitfinex","BTCUSD",1748205913397,0.23680418,107600.0,107590.0,0.84053598]
["bitfinex","BTCUSD",1748205913940,0.23680418,107600.0,107590.0,0.69201598]
["bitfinex","BTCUSD",1748205914121,0.23680418,107600.0,107590.0,0.84053598]
["bitfinex","BTCUSD",1748205916962,0.23680418,107600.0,107590.0,1.02642686]
["bitfinex","BTCUSD",1748205917296,0.23680418,107600.0,107590.0,1.0357214]
["bitfinex","BTCUSD",1748205917508,0.23680418,107600.0,107590.0,1.04501585]
["bitfinex","BTCUSD",1748205917899,0.23680418,107600.0,107590.0,0.84053598]
["bitfinex","BTCUSD",1748205918055,0.22751068,107600.0,107590.0,0.84053598]
["bitfinex","BTCUSD",1748205922837,0.22751068,107600.0,107590.0,1.03572131]
["bitfinex","BTCUSD",1748205923181,0.01704349,107600.0,107590.0,1.05430943]
["bitfinex","BTCUSD",1748205923394,0.00993656,107600.0,107590.0,1.08690943]
["bitfinex","BTCUSD",1748205923608,0.00993656,107600.0,107590.0,1.42690943]
["bitfinex","BTCUSD",1748205923609,0.00064349,107600.0,107590.0,1.42690943]
["bitfinex","BTCUSD",1748205923826,0.00064349,107600.0,107590.0,1.51645499]
["bitfinex","BTCUSD",1748205924284,0.00993639,107600.0,107590.0,1.51645499]
["bitfinex","BTCUSD",1748205924902,0.00064349,107600.0,107590.0,1.51645499]
["bitfinex","BTCUSD",1748205925113,0.00993639,107600.0,107590.0,1.51645499]
["bitfinex","BTCUSD",1748205927408,0.01922946,107600.0,107590.0,1.51645499]
["bitfinex","BTCUSD",1748205927632,0.00993639,107600.0,107590.0,1.51645499]
["bitfinex","BTCUSD",1748205928942,0.02852279,107600.0,107590.0,1.50035499]
["bitfinex","BTCUSD",1748205929356,0.22368998,107600.0,107590.0,1.50035499]
["bitfinex","BTCUSD",1748205929981,0.23298366,107600.0,107590.0,1.50035499]
["bitfinex","BTCUSD",1748205930474,0.03781638,107600.0,107590.0,1.50035499]
["bitfinex","BTCUSD",1748205931206,0.03781638,107600.0,107590.0,1.48385499]
["bitfinex","BTCUSD",1748205932750,0.23550401,107600.0,107590.0,1.18053598]
["bitfinex","BTCUSD",1748205932960,0.23550401,107600.0,107590.0,1.2272014]
["bitfinex","BTCUSD",1748205933222,0.23550401,107600.0,107590.0,1.3757214]
["bitfinex","BTCUSD",1748205934009,0.22621068,107600.0,107590.0,1.18053598]
["bitfinex","BTCUSD",1748205934208,0.22621068,107600.0,107590.0,1.03201598]
["bitfinex","BTCUSD",1748205934461,0.22621068,107600.0,107590.0,1.18053598]
["bitfinex","BTCUSD",1748205934649,0.22621068,107600.0,107590.0,1.03201598]
["bitfinex","BTCUSD",1748205934881,0.22621068,107600.0,107590.0,1.18053598]
["bitfinex","BTCUSD",1748205935628,0.23490006,107600.0,107590.0,1.18053598]
["bitfinex","BTCUSD",1748205936339,0.23490006,107600.0,107590.0,1.03201598]
["bitfinex","BTCUSD",1748205936549,0.23490006,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205943815,0.23490006,107600.0,107590.0,1.03201598]
["bitfinex","BTCUSD",1748205947090,0.32444562,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205949007,0.47300562,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205953041,0.50440645,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205964243,0.50440645,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205965983,0.50440645,107600.0,107590.0,1.11857515]
["bitfinex","BTCUSD",1748205967974,0.48940645,107600.0,107590.0,1.11857515]
["bitfinex","BTCUSD",1748205975203,0.45800562,107600.0,107590.0,1.11857515]
["bitfinex","BTCUSD",1748205975919,0.45800562,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205976144,0.45800562,107600.0,107590.0,1.11857515]
["bitfinex","BTCUSD",1748205981388,0.48940789,107600.0,107590.0,1.11857515]
["bitfinex","BTCUSD",1748205992270,0.32544789,107600.0,107590.0,1.11857515]
["bitfinex","BTCUSD",1748205992494,0.33474122,107600.0,107590.0,1.33696603]
["bitfinex","BTCUSD",1748205992703,0.48330122,107600.0,107590.0,1.15107515]
["bitfinex","BTCUSD",1748205996608,0.33474122,107600.0,107590.0,1.15107515]
["bitfinex","BTCUSD",1748205996839,0.48330122,107600.0,107590.0,1.15107515]
["bitfinex","BTCUSD",1748205997371,0.48330122,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205997623,0.49980122,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748205999182,0.49980122,107600.0,107590.0,1.11857515]
["bitfinex","BTCUSD",1748206000464,0.49980122,107600.0,107590.0,0.91501361]
["bitfinex","BTCUSD",1748206000701,0.49980122,107600.0,107590.0,0.77657515]
["bitfinex","BTCUSD",1748206004481,0.19518525,107590.0,107580.0,0.0155]
["bitfinex","BTCUSD",1748206004689,0.19518525,107590.0,107580.0,0.77657515]
["bitfinex","BTCUSD",1748206004899,0.19520339,107580.0,107570.0,1.28013515]
["bitfinex","BTCUSD",1748206005113,0.19520339,107580.0,107570.0,1.13157515]
["bitfinex","BTCUSD",1748206005341,0.19520339,107580.0,107570.0,1.14667515]
["bitfinex","BTCUSD",1748206005748,0.20189277,107580.0,107570.0,1.14667515]
["bitfinex","BTCUSD",1748206006578,0.20189277,107580.0,107570.0,1.14767515]
["bitfinex","BTCUSD",1748206006803,0.19989277,107580.0,107570.0,1.14767515]
["bitfinex","BTCUSD",1748206007213,0.19989277,107580.0,107570.0,1.14867515]
["bitfinex","BTCUSD",1748206010648,0.19120339,107580.0,107570.0,1.14867515]
["bitfinex","BTCUSD",1748206020741,0.19120339,107580.0,107570.0,1.33460059]
["bitfinex","BTCUSD",1748206021282,0.02388569,107580.0,107570.0,2.13906377]
["bitfinex","BTCUSD",1748206021487,0.20049853,107580.0,107570.0,2.13906394]
["bitfinex","BTCUSD",1748206025355,0.20049853,107580.0,107570.0,2.12976802]
["bitfinex","BTCUSD",1748206027101,0.19120339,107580.0,107570.0,2.12976802]
["bitfinex","BTCUSD",1748206027940,0.19120339,107580.0,107570.0,1.35319287]
["bitfinex","BTCUSD",1748206028358,0.19120339,107580.0,107570.0,2.12976802]
["bitfinex","BTCUSD",1748206028887,0.19120339,107580.0,107570.0,2.12976819]
["bitfinex","BTCUSD",1748206030170,0.18590816,107580.0,107570.0,2.12976819]
["bitfinex","BTCUSD",1748206031858,0.18590816,107580.0,107570.0,2.13906428]
["bitfinex","BTCUSD",1748206033998,0.18590816,107580.0,107570.0,2.14836029]
["bitfinex","BTCUSD",1748206038197,0.18590816,107580.0,107570.0,2.13906428]
["bitfinex","BTCUSD",1748206038408,0.18590816,107580.0,107570.0,1.36248913]
["bitfinex","BTCUSD",1748206039486,0.18590816,107580.0,107570.0,1.35319304]
["bitfinex","BTCUSD",1748206039823,0.18590816,107580.0,107570.0,1.34389686]
["bitfinex","BTCUSD",1748206040671,0.18590816,107580.0,107570.0,1.14867515]
["bitfinex","BTCUSD",1748206043708,0.18590816,107580.0,107570.0,1.33460059]
["bitfinex","BTCUSD",1748206043919,0.18590816,107580.0,107570.0,1.35319295]
["bitfinex","BTCUSD",1748206044148,0.18590816,107580.0,107570.0,2.12047201]
["bitfinex","BTCUSD",1748206044555,0.18590816,107580.0,107570.0,2.12976819]
["bitfinex","BTCUSD",1748206046163,0.19460882,107580.0,107570.0,2.12976819]
["bitfinex","BTCUSD",1748206049058,0.19460882,107580.0,107570.0,2.13906428]
["bitfinex","BTCUSD",1748206051346,0.19460882,107580.0,107570.0,1.36248913]
["bitfinex","BTCUSD",1748206051551,0.19460882,107580.0,107570.0,1.13501946]
["bitfinex","BTCUSD",1748206051684,0.19460882,107580.0,107570.0,1.00748913]
["bitfinex","BTCUSD",1748206052815,0.19460882,107580.0,107570.0,0.22161789]
["bitfinex","BTCUSD",1748206053093,0.19460882,107580.0,107570.0,0.96450059]
["bitfinex","BTCUSD",1748206053587,0.19460882,107580.0,107570.0,1.30450059]
["bitfinex","BTCUSD",1748206053729,0.19460882,107580.0,107570.0,1.31379686]
["bitfinex","BTCUSD",1748206063448,0.25896403,107580.0,107570.0,1.31379686]
["bitfinex","BTCUSD",1748206064288,0.25896403,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206064882,0.25896403,107580.0,107570.0,1.30450059]
["bitfinex","BTCUSD",1748206065741,0.24396403,107580.0,107570.0,1.30450059]
["bitfinex","BTCUSD",1748206069878,0.24396403,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206070213,0.17960882,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206078427,0.17960882,107580.0,107570.0,0.342]
["bitfinex","BTCUSD",1748206078674,0.17960882,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206080540,0.21050882,107580.0,107570.0,0.342]
["bitfinex","BTCUSD",1748206080754,0.17960882,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206082347,0.24397041,107580.0,107570.0,1.30450059]
["bitfinex","BTCUSD",1748206082561,0.24397041,107580.0,107570.0,1.15007515]
["bitfinex","BTCUSD",1748206082777,0.24397041,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206089923,0.24397041,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206090773,0.25987041,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206092357,0.27557041,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206095133,0.24397041,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206096703,0.24397299,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206104959,0.24397299,107580.0,107570.0,1.45306059]
["bitfinex","BTCUSD",1748206105372,0.24397299,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206110424,0.24397299,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206110640,0.24397299,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206111064,0.27547299,107580.0,107570.0,1.26713515]
["bitfinex","BTCUSD",1748206112327,0.27547299,107580.0,107570.0,0.342]
["bitfinex","BTCUSD",1748206112567,0.27547299,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206113208,0.27547299,107580.0,107570.0,0.342]
["bitfinex","BTCUSD",1748206113433,0.27547299,107580.0,107570.0,1.11857515]
["bitfinex","BTCUSD",1748206113705,0.36501855,107580.0,107570.0,0.342]
["bitfinex","BTCUSD",1748206113921,0.36501855,107580.0,107570.0,0.77657515]
["bitfinex","BTCUSD",1748206114357,0.22722153,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748206114572,0.22722153,107570.0,107560.0,0.77857515]
["bitfinex","BTCUSD",1748206115636,0.22722153,107570.0,107560.0,0.78057515]
["bitfinex","BTCUSD",1748206115637,0.23592477,107570.0,107560.0,0.78057515]
["bitfinex","BTCUSD",1748206115851,0.23592477,107570.0,107560.0,0.78257515]
["bitfinex","BTCUSD",1748206117776,0.23592477,107570.0,107560.0,0.78057515]
["bitfinex","BTCUSD",1748206117981,0.23692477,107570.0,107560.0,0.78057515]
["bitfinex","BTCUSD",1748206118549,0.23692477,107570.0,107560.0,0.77857515]
["bitfinex","BTCUSD",1748206118768,0.22822153,107570.0,107560.0,0.77857515]
["bitfinex","BTCUSD",1748206125439,0.22822153,107570.0,107560.0,1.80088339]
["bitfinex","BTCUSD",1748206125440,0.001,107570.0,107560.0,1.80088339]
["bitfinex","BTCUSD",1748206126085,0.01029549,107570.0,107560.0,1.80088339]
["bitfinex","BTCUSD",1748206126301,0.01959115,107570.0,107560.0,1.80088339]
["bitfinex","BTCUSD",1748206127359,0.01959115,107570.0,107560.0,1.02430824]
["bitfinex","BTCUSD",1748206128588,0.0288869,107570.0,107560.0,1.02430824]
["bitfinex","BTCUSD",1748206129026,0.0288869,107570.0,107560.0,1.05218524]
["bitfinex","BTCUSD",1748206129331,0.03818282,107570.0,107560.0,1.05218524]
["bitfinex","BTCUSD",1748206129748,0.03818274,107570.0,107560.0,1.05218524]
["bitfinex","BTCUSD",1748206130700,0.03818274,107570.0,107560.0,1.39218524]
["bitfinex","BTCUSD",1748206131206,0.04747866,107570.0,107560.0,1.39218524]
["bitfinex","BTCUSD",1748206133093,0.04747918,107570.0,107560.0,1.39218524]
["bitfinex","BTCUSD",1748206133299,0.04747961,107570.0,107560.0,1.39218524]
["bitfinex","BTCUSD",1748206134617,0.04747961,107570.0,107560.0,1.54078524]
["bitfinex","BTCUSD",1748206139901,0.04748004,107570.0,107560.0,1.54078524]
["bitfinex","BTCUSD",1748206142373,0.23340548,107570.0,107560.0,1.54078524]
["bitfinex","BTCUSD",1748206145974,0.23340548,107570.0,107560.0,1.345846]
["bitfinex","BTCUSD",1748206146182,0.23340548,107570.0,107560.0,1.53178872]
["bitfinex","BTCUSD",1748206147033,0.04748004,107570.0,107560.0,1.53178872]
["bitfinex","BTCUSD",1748206147359,0.23340548,107570.0,107560.0,1.53178872]
["bitfinex","BTCUSD",1748206147562,0.23340591,107570.0,107560.0,1.53178872]
["bitfinex","BTCUSD",1748206148526,0.0381842,107570.0,107560.0,1.53178872]
["bitfinex","BTCUSD",1748206148736,0.22410964,107570.0,107560.0,1.53178872]
["bitfinex","BTCUSD",1748206149471,0.23340591,107570.0,107560.0,1.53178872]
["bitfinex","BTCUSD",1748206151696,0.23340591,107570.0,107560.0,1.52248524]
["bitfinex","BTCUSD",1748206154480,0.22410999,107570.0,107560.0,1.51318871]
["bitfinex","BTCUSD",1748206154683,0.22410999,107570.0,107560.0,1.52248541]
["bitfinex","BTCUSD",1748206161745,0.20551789,107570.0,107560.0,1.51318871]
["bitfinex","BTCUSD",1748206165359,0.20551789,107570.0,107560.0,1.50389192]
["bitfinex","BTCUSD",1748206165574,0.20551789,107570.0,107560.0,1.51318888]
["bitfinex","BTCUSD",1748206166314,0.20551789,107570.0,107560.0,1.52248575]
["bitfinex","BTCUSD",1748206170715,0.20551789,107570.0,107560.0,2.2990609]
["bitfinex","BTCUSD",1748206172740,0.21551789,107570.0,107560.0,2.2990609]
["bitfinex","BTCUSD",1748206175815,0.21551789,107570.0,107560.0,2.31765439]
["bitfinex","BTCUSD",1748206186362,0.21551789,107570.0,107560.0,1.54107924]
["bitfinex","BTCUSD",1748206189455,0.21551789,107570.0,107560.0,1.51320224]
["bitfinex","BTCUSD",1748206190391,0.21551789,107570.0,107560.0,1.5132018]
["bitfinex","BTCUSD",1748206193601,0.21551789,107570.0,107560.0,1.4976018]
["bitfinex","BTCUSD",1748206201416,0.21551789,107570.0,107560.0,2.27417695]
["bitfinex","BTCUSD",1748206202499,0.21551789,107570.0,107560.0,2.12557695]
["bitfinex","BTCUSD",1748206202788,0.21551789,107570.0,107560.0,1.48826519]
["bitfinex","BTCUSD",1748206204266,0.21551789,107570.0,107560.0,1.47896849]
["bitfinex","BTCUSD",1748206206992,0.21551789,107570.0,107560.0,1.48826519]
["bitfinex","BTCUSD",1748206214875,0.21544029,107570.0,107560.0,1.48826519]
["bitfinex","BTCUSD",1748206215885,0.21544029,107570.0,107560.0,2.26484034]
["bitfinex","BTCUSD",1748206219819,0.21544029,107570.0,107560.0,2.27413695]
["bitfinex","BTCUSD",1748206222131,0.21544029,107570.0,107560.0,2.02164679]
["bitfinex","BTCUSD",1748206223658,0.21544029,107570.0,107560.0,1.93413652]
["bitfinex","BTCUSD",1748206229457,0.0295145,107570.0,107560.0,2.27413652]
["bitfinex","BTCUSD",1748206234060,0.21543994,107570.0,107560.0,2.27413652]
["bitfinex","BTCUSD",1748206234573,0.21543994,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206240235,0.21543994,107570.0,107560.0,2.27413652]
["bitfinex","BTCUSD",1748206241373,0.03881007,107570.0,107560.0,2.27413652]
["bitfinex","BTCUSD",1748206241557,0.04810625,107570.0,107560.0,2.27413652]
["bitfinex","BTCUSD",1748206243930,0.23403169,107570.0,107560.0,2.27413652]
["bitfinex","BTCUSD",1748206244074,0.23403169,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206247105,0.04810625,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206247348,0.23403169,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206249392,0.04810625,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206251607,0.02951398,107570.0,107560.0,1.34900137]
["bitfinex","BTCUSD",1748206251818,0.03881007,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206252588,0.02951398,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206252791,0.03881007,107570.0,107560.0,1.34900137]
["bitfinex","BTCUSD",1748206253005,0.03881007,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206253228,0.03881007,107570.0,107560.0,1.34900137]
["bitfinex","BTCUSD",1748206253440,0.03881007,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206254015,0.03881007,107570.0,107560.0,1.34900137]
["bitfinex","BTCUSD",1748206254196,0.03881007,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206254901,0.03881007,107570.0,107560.0,1.34900137]
["bitfinex","BTCUSD",1748206255240,0.03881007,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206263445,0.04810625,107570.0,107560.0,1.49756137]
["bitfinex","BTCUSD",1748206264022,0.23403169,107570.0,107560.0,0.56312969]
["bitfinex","BTCUSD",1748206264179,0.2491323,107570.0,107560.0,1.46967153]
["bitfinex","BTCUSD",1748206264385,0.2650323,107570.0,107560.0,1.48826518]
["bitfinex","BTCUSD",1748206264564,0.2650323,107570.0,107560.0,1.47896866]
["bitfinex","BTCUSD",1748206265198,0.24644029,107570.0,107560.0,1.11657515]
["bitfinex","BTCUSD",1748206266224,0.25514497,107570.0,107560.0,1.11657515]
["bitfinex","BTCUSD",1748206268525,0.24644029,107570.0,107560.0,1.11657515]
["bitfinex","BTCUSD",1748206269414,0.24644029,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206269852,0.31079522,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206270698,0.31949155,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206271713,0.22763968,107560.0,107550.0,0.157858]
["bitfinex","BTCUSD",1748206271915,0.22763968,107560.0,107550.0,1.7110083]
["bitfinex","BTCUSD",1748206272336,0.22763968,107560.0,107550.0,1.7017103]
["bitfinex","BTCUSD",1748206272938,0.19525792,107550.0,107540.0,0.029878]
["bitfinex","BTCUSD",1748206273143,0.19525792,107550.0,107540.0,0.77901501]
["bitfinex","BTCUSD",1748206273144,0.22765792,107550.0,107540.0,0.77901501]
["bitfinex","BTCUSD",1748206273363,0.22665792,107550.0,107540.0,0.92757501]
["bitfinex","BTCUSD",1748206273577,0.22465792,107550.0,107540.0,0.92757501]
["bitfinex","BTCUSD",1748206274185,0.22465792,107550.0,107540.0,1.89012747]
["bitfinex","BTCUSD",1748206274395,0.20875792,107550.0,107540.0,1.91172493]
["bitfinex","BTCUSD",1748206274848,0.20875792,107550.0,107540.0,1.90242624]
["bitfinex","BTCUSD",1748206275416,0.20875792,107550.0,107540.0,1.90542624]
["bitfinex","BTCUSD",1748206276242,0.20875792,107550.0,107540.0,1.91472493]
["bitfinex","BTCUSD",1748206280679,0.20875792,107550.0,107540.0,1.92402353]
["bitfinex","BTCUSD",1748206282161,0.20875792,107550.0,107540.0,1.92106353]
["bitfinex","BTCUSD",1748206282391,0.20875792,107550.0,107540.0,1.91806353]
["bitfinex","BTCUSD",1748206282588,0.20875792,107550.0,107540.0,1.77046353]
["bitfinex","BTCUSD",1748206282756,0.20875792,107550.0,107540.0,1.92836204]
["bitfinex","BTCUSD",1748206282989,0.19225792,107550.0,107540.0,1.92936204]
["bitfinex","BTCUSD",1748206283417,0.19225792,107550.0,107540.0,1.92006353]
["bitfinex","BTCUSD",1748206284958,0.20225792,107550.0,107540.0,1.92006353]
["bitfinex","BTCUSD",1748206285436,0.20225792,107550.0,107540.0,1.77146353]
["bitfinex","BTCUSD",1748206285753,0.20225792,107550.0,107540.0,1.92006353]
["bitfinex","BTCUSD",1748206287370,0.20225792,107550.0,107540.0,1.92936204]
["bitfinex","BTCUSD",1748206288421,0.01,107550.0,107540.0,1.95936204]
["bitfinex","BTCUSD",1748206288644,0.01034599,107560.0,107550.0,0.24385296]
["bitfinex","BTCUSD",1748206288853,0.01034599,107560.0,107550.0,2.66312397]
["bitfinex","BTCUSD",1748206289291,0.01034599,107560.0,107550.0,2.69100097]
["bitfinex","BTCUSD",1748206289494,0.01034599,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206289825,0.01134599,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206293495,0.02134599,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206293740,0.03064243,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206293957,0.03064234,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206294133,0.03993878,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206297159,0.03993878,107560.0,107550.0,1.92842831]
["bitfinex","BTCUSD",1748206297899,0.04923531,107560.0,107550.0,1.92842831]
["bitfinex","BTCUSD",1748206298139,0.04923531,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206299873,0.03993878,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206300168,0.03993895,107560.0,107550.0,1.91442582]
["bitfinex","BTCUSD",1748206300424,0.26077611,107560.0,107550.0,1.78558304]
["bitfinex","BTCUSD",1748206300641,0.27577611,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206300859,0.2664795,107560.0,107550.0,1.93418304]
["bitfinex","BTCUSD",1748206301078,0.2514795,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206301287,0.2514795,107560.0,107550.0,1.95277843]
["bitfinex","BTCUSD",1748206301976,0.2514795,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206302176,0.2669795,107560.0,107550.0,1.79488078]
["bitfinex","BTCUSD",1748206302390,0.2669795,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206303500,0.2669795,107560.0,107550.0,1.79488078]
["bitfinex","BTCUSD",1748206303901,0.2669795,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206304201,0.2669795,107560.0,107550.0,1.79488078]
["bitfinex","BTCUSD",1748206304410,0.2669795,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206304610,0.2576828,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206304975,0.24838584,107560.0,107550.0,1.91558731]
["bitfinex","BTCUSD",1748206305179,0.24838584,107560.0,107550.0,1.92488531]
["bitfinex","BTCUSD",1748206305378,0.24838584,107560.0,107550.0,1.93418313]
["bitfinex","BTCUSD",1748206305595,0.23908871,107560.0,107550.0,1.77628531]
["bitfinex","BTCUSD",1748206305796,0.23908871,107560.0,107550.0,1.92488531]
["bitfinex","BTCUSD",1748206306397,0.23908871,107560.0,107550.0,1.77628531]
["bitfinex","BTCUSD",1748206306704,0.23908871,107560.0,107550.0,1.92488531]
["bitfinex","BTCUSD",1748206307665,0.23908871,107560.0,107550.0,1.7389253]
["bitfinex","BTCUSD",1748206307966,0.23908871,107560.0,107550.0,1.7296273]
["bitfinex","BTCUSD",1748206308147,0.23908871,107560.0,107550.0,1.5810273]
["bitfinex","BTCUSD",1748206308376,0.23908871,107560.0,107550.0,1.7296273]
["bitfinex","BTCUSD",1748206310006,0.23908871,107560.0,107550.0,1.91558731]
["bitfinex","BTCUSD",1748206310157,0.23908871,107560.0,107550.0,1.92488522]
["bitfinex","BTCUSD",1748206311696,0.23908871,107560.0,107550.0,1.93418304]
["bitfinex","BTCUSD",1748206311932,0.23288584,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206315086,0.24218271,107560.0,107550.0,1.94348078]
["bitfinex","BTCUSD",1748206315297,0.24218271,107560.0,107550.0,1.95277843]
["bitfinex","BTCUSD",1748206316021,0.22588271,107560.0,107550.0,1.95277843]
["bitfinex","BTCUSD",1748206316232,0.24208271,107560.0,107550.0,1.95277843]
["bitfinex","BTCUSD",1748206316451,0.24208271,107560.0,107550.0,1.96207599]
["bitfinex","BTCUSD",1748206317569,0.24208271,107560.0,107550.0,1.81347599]
["bitfinex","BTCUSD",1748206317773,0.24208271,107560.0,107550.0,2.29277843]
["bitfinex","BTCUSD",1748206318538,0.24208271,107560.0,107550.0,1.92488522]
["bitfinex","BTCUSD",1748206318750,0.25868271,107560.0,107550.0,1.92488522]
["bitfinex","BTCUSD",1748206319166,0.24938584,107560.0,107550.0,2.26488522]
["bitfinex","BTCUSD",1748206319286,0.24008871,107560.0,107550.0,2.0696273]
["bitfinex","BTCUSD",1748206319487,0.24008871,107560.0,107550.0,2.0417503]
["bitfinex","BTCUSD",1748206319689,0.24008871,107560.0,107550.0,1.26517515]
["bitfinex","BTCUSD",1748206319975,0.24008871,107560.0,107550.0,2.0417503]
["bitfinex","BTCUSD",1748206321519,0.24008871,107560.0,107550.0,1.7017503]
["bitfinex","BTCUSD",1748206321721,0.24008871,107560.0,107550.0,1.5531503]
["bitfinex","BTCUSD",1748206321926,0.24008871,107560.0,107550.0,1.7017503]
["bitfinex","BTCUSD",1748206325693,0.24008871,107560.0,107550.0,1.5531503]
["bitfinex","BTCUSD",1748206329476,0.24008871,107560.0,107540.0,0.40209255]
["bitfinex","BTCUSD",1748206329477,0.19525783,107550.0,107540.0,0.74879421]
["bitfinex","BTCUSD",1748206329625,0.19525783,107550.0,107540.0,2.39149007]
["bitfinex","BTCUSD",1748206331348,0.19525783,107550.0,107540.0,2.39249007]
["bitfinex","BTCUSD",1748206331553,0.19525783,107550.0,107540.0,2.39349007]
["bitfinex","BTCUSD",1748206332784,0.19525783,107550.0,107540.0,2.40979007]
["bitfinex","BTCUSD",1748206333667,0.19525783,107550.0,107540.0,2.40049164]
["bitfinex","BTCUSD",1748206334847,0.19525783,107550.0,107540.0,2.38419164]
["bitfinex","BTCUSD",1748206337343,0.19525783,107550.0,107540.0,2.37489313]
["bitfinex","BTCUSD",1748206337555,0.19525783,107550.0,107540.0,2.35889313]
["bitfinex","BTCUSD",1748206337987,0.18596001,107550.0,107540.0,1.12101501]
["bitfinex","BTCUSD",1748206338204,0.21776001,107550.0,107540.0,1.26961501]
["bitfinex","BTCUSD",1748206339031,0.22776001,107550.0,107540.0,1.26961501]
["bitfinex","BTCUSD",1748206343545,0.21256001,107550.0,107540.0,1.26961501]
["bitfinex","BTCUSD",1748206345840,0.21256001,107550.0,107540.0,1.45559232]
["bitfinex","BTCUSD",1748206346333,0.19596001,107550.0,107540.0,1.45559232]
["bitfinex","BTCUSD",1748206346551,0.19596001,107550.0,107540.0,1.48928978]
["bitfinex","BTCUSD",1748206346760,0.19596001,107550.0,107540.0,1.48928995]
["bitfinex","BTCUSD",1748206347195,0.19596001,107550.0,107540.0,2.26006379]
["bitfinex","BTCUSD",1748206347615,0.19596001,107550.0,107540.0,2.26936239]
["bitfinex","BTCUSD",1748206347819,0.19596001,107550.0,107540.0,2.28446239]
["bitfinex","BTCUSD",1748206348514,0.19596001,107550.0,107540.0,2.07181812]
["bitfinex","BTCUSD",1748206348715,0.19596001,107550.0,107540.0,1.94202253]
["bitfinex","BTCUSD",1748206349670,0.19596001,107550.0,107540.0,1.92692253]
["bitfinex","BTCUSD",1748206350451,0.19596001,107550.0,107540.0,1.91762393]
["bitfinex","BTCUSD",1748206350654,0.19596001,107550.0,107540.0,0.36447363]
["bitfinex","BTCUSD",1748206350843,0.19596001,107550.0,107540.0,1.14104878]
["bitfinex","BTCUSD",1748206351037,0.19596001,107550.0,107540.0,1.91762393]
["bitfinex","BTCUSD",1748206354645,0.19596001,107550.0,107540.0,1.90832524]
["bitfinex","BTCUSD",1748206355127,0.19596001,107550.0,107540.0,1.7037503]
["bitfinex","BTCUSD",1748206355440,0.21166001,107550.0,107540.0,1.7037503]
["bitfinex","BTCUSD",1748206355649,0.21166001,107550.0,107540.0,0.92717515]
["bitfinex","BTCUSD",1748206357242,0.21166001,107550.0,107540.0,1.11857515]
["bitfinex","BTCUSD",1748206357489,0.22686001,107550.0,107540.0,1.26717515]
["bitfinex","BTCUSD",1748206357962,0.20525801,107550.0,107540.0,1.46245123]
["bitfinex","BTCUSD",1748206358183,0.21455575,107550.0,107540.0,2.25482638]
["bitfinex","BTCUSD",1748206358631,0.21455575,107550.0,107540.0,2.26412507]
["bitfinex","BTCUSD",1748206358875,0.21455575,107550.0,107540.0,2.30130667]
["bitfinex","BTCUSD",1748206359581,0.01,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206362018,0.01929722,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206363898,0.02859461,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206364521,0.01,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206366540,0.01929739,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206366735,0.0192973,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206367087,0.01,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206367921,0.01929739,107550.0,107540.0,2.425749]
["bitfinex","BTCUSD",1748206372542,0.01929739,107550.0,107540.0,2.277149]
["bitfinex","BTCUSD",1748206372753,0.22385287,107550.0,107540.0,2.25155074]
["bitfinex","BTCUSD",1748206372955,0.22385287,107550.0,107540.0,2.39364917]
["bitfinex","BTCUSD",1748206373156,0.22385287,107550.0,107540.0,2.39364874]
["bitfinex","BTCUSD",1748206373358,0.03288394,107570.0,107540.0,2.39364831]
["bitfinex","BTCUSD",1748206373510,0.07425628,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206373718,0.26020869,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206374120,0.26890476,107570.0,107560.0,0.80445515]
["bitfinex","BTCUSD",1748206374858,0.27090476,107570.0,107560.0,0.80445515]
["bitfinex","BTCUSD",1748206375474,0.27390476,107570.0,107560.0,0.80445515]
["bitfinex","BTCUSD",1748206376513,0.30580476,107570.0,107560.0,0.80445515]
["bitfinex","BTCUSD",1748206377986,0.30580476,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206380287,0.23154848,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206380828,0.24154848,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206387283,0.27300232,107570.0,107560.0,0.77657515]
["bitfinex","BTCUSD",1748206390838,0.19523968,107560.0,107550.0,1.52290867]
["bitfinex","BTCUSD",1748206391042,0.19523968,107560.0,107550.0,2.27514822]
["bitfinex","BTCUSD",1748206391246,0.19523968,107560.0,107550.0,2.25746917]
["bitfinex","BTCUSD",1748206391442,0.20768048,107560.0,107550.0,2.25746917]
["bitfinex","BTCUSD",1748206391844,0.21898006,107560.0,107550.0,2.25746917]
["bitfinex","BTCUSD",1748206392258,0.21998006,107560.0,107550.0,2.25746917]
["bitfinex","BTCUSD",1748206396556,0.21998006,107560.0,107550.0,2.27396917]
["bitfinex","BTCUSD",1748206398227,0.22998006,107560.0,107550.0,2.27396917]
["bitfinex","BTCUSD",1748206402200,0.23927693,107560.0,107550.0,2.28326682]
["bitfinex","BTCUSD",1748206405379,0.23927693,107560.0,107550.0,2.27396917]
["bitfinex","BTCUSD",1748206407129,0.23927693,107560.0,107550.0,2.31598382]
["bitfinex","BTCUSD",1748206408873,0.22998006,107560.0,107550.0,2.31598382]
["bitfinex","BTCUSD",1748206409590,0.22998006,107560.0,107550.0,2.30668608]
["bitfinex","BTCUSD",1748206409777,0.2206831,107560.0,107550.0,2.30668608]
["bitfinex","BTCUSD",1748206411114,0.25216516,107560.0,107550.0,2.30668608]
["bitfinex","BTCUSD",1748206412792,0.06622244,107560.0,107550.0,2.31598364]
["bitfinex","BTCUSD",1748206413023,0.08481576,107560.0,107550.0,2.31598364]
["bitfinex","BTCUSD",1748206413208,0.07551897,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206413347,0.08481567,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206413750,0.09411254,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206413993,0.08481567,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206414312,0.07551897,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206414719,0.08481567,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206415060,0.07551897,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206415373,0.08481567,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206417134,0.05333361,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206417666,0.06263048,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206417864,0.05333361,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206418073,0.0626304,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206423192,0.07192727,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206424327,0.10341097,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206427294,0.11270793,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206431506,0.10341097,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206434785,0.11270793,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206439181,0.11350862,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206443323,0.11350914,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206444155,0.08202544,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206447953,0.26796816,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206449681,0.08202544,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206451683,0.07272839,107560.0,107550.0,2.32528103]
["bitfinex","BTCUSD",1748206454701,0.07272839,107560.0,107550.0,2.11832809]
["bitfinex","BTCUSD",1748206454904,0.07272839,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206459653,0.25867111,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206459861,0.26796816,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206460614,0.07272839,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206462979,0.06343143,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206463197,0.04483742,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206463819,0.05413412,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206464137,0.06343065,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206464343,0.07272752,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206464551,0.06343065,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206465718,0.07272744,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206466531,0.0820244,107560.0,107550.0,2.30428805]
["bitfinex","BTCUSD",1748206469548,0.03554107,107560.0,107550.0,2.39383361]
["bitfinex","BTCUSD",1748206472917,0.03554107,107560.0,107550.0,2.40796604]
["bitfinex","BTCUSD",1748206475989,0.03554107,107560.0,107550.0,2.25936604]
["bitfinex","BTCUSD",1748206476168,0.03554107,107560.0,107550.0,2.40796604]
["bitfinex","BTCUSD",1748206482377,0.03554107,107560.0,107550.0,2.19142282]
["bitfinex","BTCUSD",1748206482582,0.03554107,107560.0,107550.0,2.0703592]
["bitfinex","BTCUSD",1748206482792,0.03554107,107560.0,107550.0,2.07965702]
["bitfinex","BTCUSD",1748206484063,0.03554107,107560.0,107550.0,2.08895502]
["bitfinex","BTCUSD",1748206486935,0.04483751,107560.0,107550.0,2.08895502]
["bitfinex","BTCUSD",1748206487344,0.04483742,107560.0,107550.0,2.08895502]
["bitfinex","BTCUSD",1748206488318,0.04483742,107560.0,107550.0,2.42895502]
["bitfinex","BTCUSD",1748206492172,0.25867024,107560.0,107550.0,2.2244252]
["bitfinex","BTCUSD",1748206492382,0.25867024,107560.0,107550.0,2.38232259]
["bitfinex","BTCUSD",1748206492569,0.26796729,107560.0,107550.0,2.38232259]
["bitfinex","BTCUSD",1748206493216,0.08202457,107560.0,107550.0,2.39792259]
["bitfinex","BTCUSD",1748206493958,0.26796729,107560.0,107550.0,0.65267952]
["bitfinex","BTCUSD",1748206494166,0.27517163,107560.0,107550.0,2.28347982]
["bitfinex","BTCUSD",1748206494429,0.27517163,107560.0,107550.0,2.29277738]
["bitfinex","BTCUSD",1748206495532,0.26587493,107560.0,107550.0,2.29277738]
["bitfinex","BTCUSD",1748206498843,0.24937493,107560.0,107550.0,2.29277738]
["bitfinex","BTCUSD",1748206499582,0.24937493,107560.0,107550.0,2.30207486]
["bitfinex","BTCUSD",1748206500586,0.24937493,107560.0,107550.0,2.29277738]
["bitfinex","BTCUSD",1748206500800,0.26587493,107560.0,107550.0,2.29277738]
["bitfinex","BTCUSD",1748206501797,0.26587493,107560.0,107550.0,2.30207486]
["bitfinex","BTCUSD",1748206502419,0.26587493,107560.0,107550.0,2.13487982]
["bitfinex","BTCUSD",1748206502629,0.28087493,107560.0,107550.0,2.28347982]
["bitfinex","BTCUSD",1748206503381,0.27157797,107560.0,107550.0,1.49760702]
["bitfinex","BTCUSD",1748206503566,0.27157797,107560.0,107550.0,1.50690484]
["bitfinex","BTCUSD",1748206503801,0.27157797,107560.0,107550.0,1.51620249]
["bitfinex","BTCUSD",1748206504342,0.27157797,107560.0,107550.0,0.80445115]
["bitfinex","BTCUSD",1748206504343,0.26228092,107560.0,107550.0,0.80445115]
["bitfinex","BTCUSD",1748206504558,0.26228092,107560.0,107550.0,1.11113516]
["bitfinex","BTCUSD",1748206504559,0.25298379,107560.0,107550.0,1.11113516]
["bitfinex","BTCUSD",1748206504982,0.25298379,107560.0,107550.0,1.12043316]
["bitfinex","BTCUSD",1748206506608,0.21045801,107550.0,107540.0,0.369881]
["bitfinex","BTCUSD",1748206506827,0.22695801,107550.0,107540.0,1.48103346]
["bitfinex","BTCUSD",1748206507050,0.22695801,107550.0,107540.0,0.518481]
["bitfinex","BTCUSD",1748206507266,0.22695801,107550.0,107540.0,1.11857515]
["bitfinex","BTCUSD",1748206507455,0.22695801,107550.0,107540.0,1.26717515]
["bitfinex","BTCUSD",1748206507911,0.22695801,107550.0,107540.0,1.26817515]
["bitfinex","BTCUSD",1748206508574,0.22695801,107550.0,107540.0,1.26917515]
["bitfinex","BTCUSD",1748206512184,0.22695801,107550.0,107540.0,1.12057515]
["bitfinex","BTCUSD",1748206512404,0.22695801,107550.0,107540.0,1.26917515]
["bitfinex","BTCUSD",1748206515703,0.22695801,107550.0,107540.0,1.12057515]
["bitfinex","BTCUSD",1748206515947,0.22695801,107550.0,107540.0,1.26917515]
["bitfinex","BTCUSD",1748206520888,0.23695801,107550.0,107540.0,1.26917515]
["bitfinex","BTCUSD",1748206522562,0.23695801,107550.0,107540.0,1.12057515]
["bitfinex","BTCUSD",1748206524785,0.22045801,107550.0,107540.0,1.12057515]
["bitfinex","BTCUSD",1748206525728,0.23605801,107550.0,107540.0,1.12057515]
["bitfinex","BTCUSD",1748206525934,0.23605801,107550.0,107540.0,1.30655246]
["bitfinex","BTCUSD",1748206526134,0.23605801,107550.0,107540.0,1.12057515]
["bitfinex","BTCUSD",1748206526335,0.23605801,107550.0,107540.0,1.11957515]
["bitfinex","BTCUSD",1748206526879,0.23705801,107550.0,107540.0,1.11957515]
["bitfinex","BTCUSD",1748206527085,0.23705801,107550.0,107540.0,1.11857515]
["bitfinex","BTCUSD",1748206528509,0.23705801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206530628,0.22145801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206531295,0.23715801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206531519,0.22145801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206531746,0.23715801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206532155,0.22145801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206532775,0.23715801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206534583,0.22145801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206537009,0.23805801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206539625,0.22145801,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206545884,0.22145801,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748206545885,0.23745801,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748206546151,0.34154442,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748206546301,0.35024727,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748206548275,0.36442159,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748206548908,0.35024727,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748206549728,0.35024727,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206550360,0.38168775,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206550569,0.36568775,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206552114,0.36568775,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748206552412,0.36568775,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206553368,0.37949118,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206558794,0.41236205,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206559728,0.42854587,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206559918,0.43937531,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206560776,0.42417531,107550.0,107540.0,0.77857515]
["bitfinex","BTCUSD",1748206564609,0.42417531,107550.0,107540.0,0.77357515]
["bitfinex","BTCUSD",1748206566396,0.195276,107540.0,107530.0,0.17954]
["bitfinex","BTCUSD",1748206566639,0.195276,107540.0,107530.0,0.95611515]
["bitfinex","BTCUSD",1748206566894,0.195276,107540.0,107530.0,0.80747515]
["bitfinex","BTCUSD",1748206568030,0.195276,107540.0,107530.0,0.80847515]
["bitfinex","BTCUSD",1748206568662,0.195276,107540.0,107530.0,0.80947515]
["bitfinex","BTCUSD",1748206573972,0.2045746,107540.0,107530.0,0.99546975]
["bitfinex","BTCUSD",1748206574199,0.01859729,107540.0,107530.0,1.03266736]
["bitfinex","BTCUSD",1748206574405,0.21387346,107540.0,107530.0,1.01406895]
["bitfinex","BTCUSD",1748206574854,0.0092986,107540.0,107530.0,1.02336833]
["bitfinex","BTCUSD",1748206575098,0.03719362,107540.0,107530.0,1.03266745]
["bitfinex","BTCUSD",1748206575704,0.2324697,107540.0,107530.0,1.03266745]
["bitfinex","BTCUSD",1748206576171,0.08898098,107550.0,107540.0,0.24477285]
["bitfinex","BTCUSD",1748206576335,0.29353629,107550.0,107540.0,1.00275123]
["bitfinex","BTCUSD",1748206576498,0.29294435,107550.0,107540.0,1.01204992]
["bitfinex","BTCUSD",1748206576850,0.28364679,107550.0,107540.0,0.80747515]
["bitfinex","BTCUSD",1748206577466,0.28364679,107550.0,107540.0,1.00275123]
["bitfinex","BTCUSD",1748206577684,0.28364679,107550.0,107540.0,0.97185123]
["bitfinex","BTCUSD",1748206578328,0.28464679,107550.0,107540.0,0.97185123]
["bitfinex","BTCUSD",1748206578499,0.28464679,107550.0,107540.0,0.96255246]
["bitfinex","BTCUSD",1748206578715,0.27534905,107550.0,107540.0,0.96255246]
["bitfinex","BTCUSD",1748206579121,0.27534905,107550.0,107540.0,0.77657515]
["bitfinex","BTCUSD",1748206580776,0.27534905,107550.0,107540.0,0.79207515]
["bitfinex","BTCUSD",1748206581581,0.27534905,107550.0,107540.0,0.80747515]
["bitfinex","BTCUSD",1748206581816,0.27534905,107550.0,107540.0,0.99345246]
["bitfinex","BTCUSD",1748206582224,0.24247818,107550.0,107540.0,0.99345246]
["bitfinex","BTCUSD",1748206582954,0.24247818,107550.0,107540.0,1.00275132]
["bitfinex","BTCUSD",1748206584384,0.24247818,107550.0,107540.0,0.80747515]
["bitfinex","BTCUSD",1748206591758,0.24247818,107550.0,107540.0,0.99345246]
["bitfinex","BTCUSD",1748206592651,0.30681568,107550.0,107540.0,0.99345246]
["bitfinex","BTCUSD",1748206593747,0.31611342,107550.0,107540.0,1.00275132]
["bitfinex","BTCUSD",1748206593939,0.12085489,107550.0,107540.0,1.12019242]
["bitfinex","BTCUSD",1748206594141,0.1121497,107550.0,107540.0,1.12019242]
["bitfinex","BTCUSD",1748206594351,0.1121497,107550.0,107540.0,2.23676757]
["bitfinex","BTCUSD",1748206594352,0.10285231,107550.0,107540.0,2.23676757]
["bitfinex","BTCUSD",1748206594973,0.10285231,107550.0,107540.0,2.26464457]
["bitfinex","BTCUSD",1748206596583,0.03851481,107550.0,107540.0,2.26464457]
["bitfinex","BTCUSD",1748206604309,0.03851481,107550.0,107540.0,2.41892457]
["bitfinex","BTCUSD",1748206605539,0.03851481,107550.0,107540.0,2.51592457]
["bitfinex","BTCUSD",1748206605749,0.14140375,107560.0,107550.0,0.24545296]
["bitfinex","BTCUSD",1748206605955,0.092987,107570.0,107560.0,0.24543309]
["bitfinex","BTCUSD",1748206606153,0.092987,107570.0,107560.0,1.88812895]
["bitfinex","BTCUSD",1748206606495,0.092987,107570.0,107560.0,1.91599795]
["bitfinex","BTCUSD",1748206606678,0.092987,107570.0,107560.0,2.35299795]
["bitfinex","BTCUSD",1748206607068,0.092987,107570.0,107560.0,2.3675388]
["bitfinex","BTCUSD",1748206608050,0.092987,107570.0,107560.0,2.19444326]
["bitfinex","BTCUSD",1748206608247,0.093987,107570.0,107560.0,2.19444326]
["bitfinex","BTCUSD",1748206616867,0.093987,107570.0,107560.0,0.8143885]
["bitfinex","BTCUSD",1748206617093,0.093987,107570.0,107560.0,2.32846241]
["bitfinex","BTCUSD",1748206618277,0.093987,107570.0,107560.0,2.17990241]
["bitfinex","BTCUSD",1748206618474,0.093987,107570.0,107560.0,2.38570241]
["bitfinex","BTCUSD",1748206627968,0.093987,107570.0,107560.0,1.78207821]
["bitfinex","BTCUSD",1748206630112,0.093987,107570.0,107560.0,1.63351821]
["bitfinex","BTCUSD",1748206630383,0.093987,107570.0,107560.0,1.78207821]
["bitfinex","BTCUSD",1748206631423,0.093987,107570.0,107560.0,1.76577821]
["bitfinex","BTCUSD",1748206632908,0.093987,107570.0,107560.0,1.55194512]
["bitfinex","BTCUSD",1748206633132,0.093987,107570.0,107560.0,1.73788784]
["bitfinex","BTCUSD",1748206633633,0.093987,107570.0,107560.0,1.76577821]
["bitfinex","BTCUSD",1748206637201,0.093987,107570.0,107560.0,0.34654765]
["bitfinex","BTCUSD",1748206637420,0.15337391,107570.0,107560.0,1.22836921]
["bitfinex","BTCUSD",1748206637625,0.16266983,107570.0,107560.0,1.56836921]
["bitfinex","BTCUSD",1748206637834,0.16266983,107570.0,107560.0,1.22836921]
["bitfinex","BTCUSD",1748206638070,0.16266983,107570.0,107560.0,1.56836921]
["bitfinex","BTCUSD",1748206638488,0.35789128,107570.0,107560.0,1.56836921]
["bitfinex","BTCUSD",1748206640812,0.35789128,107570.0,107560.0,0.78264212]
["bitfinex","BTCUSD",1748206641054,0.34859648,107570.0,107560.0,1.20597612]
["bitfinex","BTCUSD",1748206641239,0.33930064,107570.0,107560.0,1.26499056]
["bitfinex","BTCUSD",1748206641451,0.33930064,107570.0,107560.0,0.68379985]
["bitfinex","BTCUSD",1748206641629,0.33930064,107570.0,107560.0,1.27428769]
["bitfinex","BTCUSD",1748206643455,0.33930064,107570.0,107560.0,1.26499056]
["bitfinex","BTCUSD",1748206643824,0.33930064,107570.0,107560.0,1.27428769]
["bitfinex","BTCUSD",1748206644034,0.33930064,107570.0,107560.0,0.49785713]
["bitfinex","BTCUSD",1748206644964,0.33930064,107570.0,107560.0,0.68379985]
["bitfinex","BTCUSD",1748206645197,0.33930064,107570.0,107560.0,0.69309672]
["bitfinex","BTCUSD",1748206645401,0.33930064,107570.0,107560.0,0.70239351]
["bitfinex","BTCUSD",1748206645630,0.33930064,107570.0,107560.0,0.69309672]
["bitfinex","BTCUSD",1748206645841,0.33930064,107570.0,107560.0,0.65434123]
["bitfinex","BTCUSD",1748206646104,0.33930064,107570.0,107560.0,0.63017979]
["bitfinex","BTCUSD",1748206646302,0.33930064,107570.0,107560.0,0.59614204]
["bitfinex","BTCUSD",1748206646600,0.33930064,107570.0,107560.0,0.58604808]
["bitfinex","BTCUSD",1748206646764,0.33930064,107570.0,107560.0,0.56463237]
["bitfinex","BTCUSD",1748206646931,0.33930064,107570.0,107560.0,0.54174922]
["bitfinex","BTCUSD",1748206647138,0.33930064,107570.0,107560.0,0.52344859]
["bitfinex","BTCUSD",1748206647338,0.33930064,107570.0,107560.0,0.50231867]
["bitfinex","BTCUSD",1748206647587,0.33930064,107570.0,107560.0,0.35309672]
["bitfinex","BTCUSD",1748206647734,0.36610042,107570.0,107560.0,0.35309672]
["bitfinex","BTCUSD",1748206648149,0.37628466,107570.0,107560.0,0.35309672]
["bitfinex","BTCUSD",1748206649488,0.37628466,107570.0,107560.0,0.69309672]
["bitfinex","BTCUSD",1748206652672,0.37628466,107570.0,107560.0,1.38359741]
["bitfinex","BTCUSD",1748206653893,0.1810626,107570.0,107560.0,1.40219073]
["bitfinex","BTCUSD",1748206654129,0.13097102,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206654361,0.14956244,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206654597,0.14026651,107570.0,107560.0,1.50743629]
["bitfinex","BTCUSD",1748206654833,0.13097102,107570.0,107560.0,1.52393629]
["bitfinex","BTCUSD",1748206655054,0.13097102,107570.0,107560.0,1.50743629]
["bitfinex","BTCUSD",1748206655264,0.1402666,107570.0,107560.0,1.50743629]
["bitfinex","BTCUSD",1748206655474,0.14956209,107570.0,107560.0,1.50743629]
["bitfinex","BTCUSD",1748206656039,0.15885784,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206656413,0.14956209,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206657337,0.15885775,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206661207,0.14026651,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206662132,0.14956226,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206662342,0.14956217,107570.0,107560.0,1.49173629]
["bitfinex","BTCUSD",1748206663965,0.14956217,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206665484,0.15885792,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206667280,0.14026651,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206667498,0.14956226,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206669105,0.15885827,107570.0,107560.0,1.42934657]
["bitfinex","BTCUSD",1748206669280,0.14956226,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206670002,0.14026651,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206670135,0.15885793,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206675149,0.16815394,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206675348,0.15885793,107570.0,107560.0,1.57790657]
["bitfinex","BTCUSD",1748206675559,0.38508007,107570.0,107560.0,1.55931334]
["bitfinex","BTCUSD",1748206675778,0.38508076,107570.0,107560.0,1.35477653]
["bitfinex","BTCUSD",1748206676017,0.38508076,107570.0,107560.0,1.55001638]
["bitfinex","BTCUSD",1748206676437,0.38508076,107570.0,107560.0,1.55931325]
["bitfinex","BTCUSD",1748206676678,0.38508076,107570.0,107560.0,1.55931334]
["bitfinex","BTCUSD",1748206677752,0.38508076,107570.0,107560.0,1.56861021]
["bitfinex","BTCUSD",1748206678585,0.37578492,107570.0,107560.0,1.55931343]
["bitfinex","BTCUSD",1748206678953,0.37578492,107570.0,107560.0,1.56861039]
["bitfinex","BTCUSD",1748206679506,0.37578492,107570.0,107560.0,1.57790726]
["bitfinex","BTCUSD",1748206679766,0.37578492,107570.0,107560.0,1.56861039]
["bitfinex","BTCUSD",1748206679966,0.37578492,107570.0,107560.0,1.55931343]
["bitfinex","BTCUSD",1748206680589,0.37578492,107570.0,107560.0,1.56861039]
["bitfinex","BTCUSD",1748206682449,0.37578492,107570.0,107560.0,1.55931343]
["bitfinex","BTCUSD",1748206682665,0.36648891,107570.0,107560.0,1.55931343]
["bitfinex","BTCUSD",1748206683426,0.36648891,107570.0,107560.0,0.86621653]
["bitfinex","BTCUSD",1748206683634,0.34789646,107570.0,107560.0,1.36407366]
["bitfinex","BTCUSD",1748206684716,0.34789646,107570.0,107560.0,1.55001638]
["bitfinex","BTCUSD",1748206685732,0.34789646,107570.0,107560.0,1.36407366]
["bitfinex","BTCUSD",1748206689395,0.34789646,107570.0,107560.0,1.35477653]
["bitfinex","BTCUSD",1748206689596,0.34789646,107570.0,107560.0,1.36407366]
["bitfinex","BTCUSD",1748206694454,0.34789646,107570.0,107560.0,1.35477653]
["bitfinex","BTCUSD",1748206694586,0.34789646,107570.0,107560.0,1.36407366]
["bitfinex","BTCUSD",1748206695335,0.34789646,107570.0,107560.0,1.55931334]
["bitfinex","BTCUSD",1748206705486,0.34789646,107570.0,107560.0,1.36407366]
["bitfinex","BTCUSD",1748206705695,0.34789646,107570.0,107560.0,1.55001638]
["bitfinex","BTCUSD",1748206705904,0.34789646,107570.0,107560.0,1.55931343]
["bitfinex","BTCUSD",1748206714588,0.33199646,107570.0,107560.0,1.55931343]
["bitfinex","BTCUSD",1748206715620,0.33199646,107570.0,107560.0,1.56861039]
["bitfinex","BTCUSD",1748206715837,0.31689646,107570.0,107560.0,1.58720405]
["bitfinex","BTCUSD",1748206716055,0.31689646,107570.0,107560.0,1.58720362]
["bitfinex","BTCUSD",1748206716467,0.31689646,107570.0,107560.0,1.57790692]
["bitfinex","BTCUSD",1748206716692,0.31689646,107570.0,107560.0,1.58720362]
["bitfinex","BTCUSD",1748206717115,0.31689646,107570.0,107560.0,1.57790692]
["bitfinex","BTCUSD",1748206722763,0.31689646,107570.0,107560.0,1.58720362]
["bitfinex","BTCUSD",1748206723478,0.32619255,107570.0,107560.0,1.58720362]
["bitfinex","BTCUSD",1748206723703,0.34478466,107570.0,107560.0,1.58720362]
["bitfinex","BTCUSD",1748206727759,0.34478466,107570.0,107560.0,1.42934692]
["bitfinex","BTCUSD",1748206727967,0.34478466,107570.0,107560.0,1.57790692]
["bitfinex","BTCUSD",1748206730822,0.34478466,107570.0,107560.0,1.55931326]
["bitfinex","BTCUSD",1748206731035,0.33548882,107570.0,107560.0,1.56861013]
["bitfinex","BTCUSD",1748206731238,0.33548882,107570.0,107560.0,1.57790692]
["bitfinex","BTCUSD",1748206737739,0.33548882,107570.0,107560.0,1.56861013]
["bitfinex","BTCUSD",1748206738568,0.33548882,107570.0,107560.0,1.59648613]
["bitfinex","BTCUSD",1748206740327,0.32619273,107570.0,107560.0,1.58718926]
["bitfinex","BTCUSD",1748206743420,0.32619273,107570.0,107560.0,1.5778923]
["bitfinex","BTCUSD",1748206745793,0.32619273,107570.0,107560.0,1.58718926]
["bitfinex","BTCUSD",1748206750119,0.32619273,107570.0,107560.0,1.3457792]
["bitfinex","BTCUSD",1748206750520,0.32619273,107570.0,107560.0,1.35507607]
["bitfinex","BTCUSD",1748206752795,0.32619273,107570.0,107560.0,1.36437286]
["bitfinex","BTCUSD",1748206753444,0.33548874,107570.0,107560.0,1.37366947]
["bitfinex","BTCUSD",1748206753659,0.33548874,107570.0,107560.0,1.36437286]
["bitfinex","BTCUSD",1748206758230,0.33548874,107570.0,107560.0,1.51623736]
["bitfinex","BTCUSD",1748206759866,0.33548874,107570.0,107560.0,1.52553406]
["bitfinex","BTCUSD",1748206760273,0.34478431,107570.0,107560.0,1.52553319]
["bitfinex","BTCUSD",1748206760483,0.36337676,107570.0,107560.0,1.51623666]
["bitfinex","BTCUSD",1748206760669,0.36337676,107570.0,107560.0,1.50694005]
["bitfinex","BTCUSD",1748206760877,0.35408101,107570.0,107560.0,1.50694005]
["bitfinex","BTCUSD",1748206761263,0.344785,107570.0,107560.0,1.49764335]
["bitfinex","BTCUSD",1748206761486,0.33548873,107570.0,107560.0,1.51623666]
["bitfinex","BTCUSD",1748206761705,0.344785,107570.0,107560.0,1.51623666]
["bitfinex","BTCUSD",1748206762842,0.344785,107570.0,107560.0,1.36767666]
["bitfinex","BTCUSD",1748206763042,0.344785,107570.0,107560.0,1.51623666]
["bitfinex","BTCUSD",1748206763396,0.33548873,107570.0,107560.0,1.51623666]
["bitfinex","BTCUSD",1748206763610,0.344785,107570.0,107560.0,1.51623666]
["bitfinex","BTCUSD",1748206770432,0.344785,107570.0,107560.0,0.57241272]
["bitfinex","BTCUSD",1748206770667,0.33548891,107570.0,107560.0,1.49764378]
["bitfinex","BTCUSD",1748206770885,0.33548891,107570.0,107560.0,1.50694065]
["bitfinex","BTCUSD",1748206771099,0.33548891,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206772145,0.33548891,107570.0,107560.0,1.50694065]
["bitfinex","BTCUSD",1748206774706,0.33548891,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206774912,0.33548891,107570.0,107560.0,1.52553414]
["bitfinex","BTCUSD",1748206775113,0.33548891,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206775559,0.33548796,107570.0,107560.0,1.52553397]
["bitfinex","BTCUSD",1748206775778,0.34478405,107570.0,107560.0,1.52553414]
["bitfinex","BTCUSD",1748206776263,0.34478405,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206776264,0.35408032,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206776471,0.3540798,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206776674,0.36337607,107570.0,107560.0,1.52553414]
["bitfinex","BTCUSD",1748206777023,0.36337607,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206777633,0.36337607,107570.0,107560.0,1.52553414]
["bitfinex","BTCUSD",1748206778210,0.35408058,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206778428,0.35408058,107570.0,107560.0,1.52553414]
["bitfinex","BTCUSD",1748206779470,0.35408058,107570.0,107560.0,1.50694065]
["bitfinex","BTCUSD",1748206780204,0.34478431,107570.0,107560.0,1.50694065]
["bitfinex","BTCUSD",1748206780412,0.34478362,107570.0,107560.0,1.50694065]
["bitfinex","BTCUSD",1748206780619,0.34478371,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206780844,0.14026651,107570.0,107560.0,1.52553397]
["bitfinex","BTCUSD",1748206781074,0.34478371,107570.0,107560.0,1.51623744]
["bitfinex","BTCUSD",1748206781285,0.15885818,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206781496,0.35407971,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206781990,0.15885818,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206782212,0.16815427,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206782402,0.15885818,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206783053,0.13097102,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206783432,0.14026651,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206784598,0.14956217,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206785586,0.14026651,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206786195,0.14956226,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206786425,0.13097102,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206786652,0.1402666,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206788387,0.13305382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206788606,0.14234931,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206788817,0.15164497,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206790467,0.13305382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206799615,0.14234931,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206799808,0.13305382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206805241,0.13305382,107570.0,107560.0,0.83840813]
["bitfinex","BTCUSD",1748206805457,0.13305382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206816057,0.14865382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206816271,0.16405382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206816497,0.16405382,107570.0,107560.0,0.83840813]
["bitfinex","BTCUSD",1748206816742,0.16405382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206819214,0.16405382,107570.0,107560.0,1.42867983]
["bitfinex","BTCUSD",1748206819397,0.16405382,107570.0,107560.0,1.2750791]
["bitfinex","BTCUSD",1748206819802,0.16405382,107570.0,107560.0,1.1265191]
["bitfinex","BTCUSD",1748206820006,0.16405382,107570.0,107560.0,1.2750791]
["bitfinex","BTCUSD",1748206820459,0.14865382,107570.0,107560.0,1.2750791]
["bitfinex","BTCUSD",1748206821275,0.14865382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206822618,0.13305382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206825014,0.13305382,107570.0,107560.0,1.4665191]
["bitfinex","BTCUSD",1748206825221,0.16485382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206826483,0.14875382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206830541,0.15804931,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206830749,0.16405382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206831651,0.17334931,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206831892,0.17334931,107570.0,107560.0,0.83840813]
["bitfinex","BTCUSD",1748206832100,0.16405382,107570.0,107560.0,1.6150791]
["bitfinex","BTCUSD",1748206832639,0.37786702,107570.0,107560.0,0.56311585]
["bitfinex","BTCUSD",1748206832859,0.37786702,107570.0,107560.0,1.49764387]
["bitfinex","BTCUSD",1748206833069,0.37786702,107570.0,107560.0,1.51623727]
["bitfinex","BTCUSD",1748206833276,0.37786702,107570.0,107560.0,1.51623667]
["bitfinex","BTCUSD",1748206834117,0.37786702,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206834593,0.1826454,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206835008,0.19194149,107570.0,107560.0,1.52553354]
["bitfinex","BTCUSD",1748206835371,0.19194149,107570.0,107560.0,1.32744926]
["bitfinex","BTCUSD",1748206836004,0.37786693,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206837318,0.19194149,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206837497,0.37786693,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206837706,0.19194149,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206839397,0.1826454,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206839571,0.19194141,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206848253,0.16405382,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206848477,0.17334948,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206848707,0.1826454,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206849043,0.18264532,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206851862,0.17334948,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206852002,0.18264532,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206852203,0.18264523,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206853527,0.13305382,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206853739,0.14234931,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206853912,0.15164489,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206857204,0.16094064,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206857422,0.15164489,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206857643,0.16094055,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206858446,0.15164489,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206858675,0.16094055,107570.0,107560.0,1.51339198]
["bitfinex","BTCUSD",1748206860004,0.16094055,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206860739,0.17734055,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206862032,0.1866363,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206862735,0.17734055,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206863741,0.16094055,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206864770,0.15164489,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206865174,0.16094064,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206865573,0.15164489,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206867040,0.16094073,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206867247,0.15164489,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206867621,0.14234931,107570.0,107560.0,1.15765754]
["bitfinex","BTCUSD",1748206867751,0.15164497,107570.0,107560.0,1.15765754]
["bitfinex","BTCUSD",1748206868171,0.14234931,107570.0,107560.0,1.15765754]
["bitfinex","BTCUSD",1748206868411,0.15164489,107570.0,107560.0,1.15765754]
["bitfinex","BTCUSD",1748206870130,0.15164489,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206872361,0.16094055,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206872591,0.21173248,107570.0,107560.0,1.48836101]
["bitfinex","BTCUSD",1748206872768,0.20243639,107570.0,107560.0,1.34909754]
["bitfinex","BTCUSD",1748206873011,0.19314055,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206873214,0.2024363,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206873601,0.21173214,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206874172,0.21173266,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206877465,0.21151802,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206877673,0.21151802,107570.0,107560.0,0.72098657]
["bitfinex","BTCUSD",1748206877879,0.21151853,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206878536,0.39744449,107570.0,107560.0,1.48836101]
["bitfinex","BTCUSD",1748206878766,0.39744449,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206878965,0.20222287,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206880296,0.38814831,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206880509,0.39744449,107570.0,107560.0,1.49765754]
["bitfinex","BTCUSD",1748206885485,0.38814874,107570.0,107560.0,1.4790644]
["bitfinex","BTCUSD",1748206885667,0.39744501,107570.0,107560.0,1.4883611]
["bitfinex","BTCUSD",1748206885836,0.39744501,107570.0,107560.0,1.49765771]
["bitfinex","BTCUSD",1748206886544,0.39744501,107570.0,107560.0,1.4883611]
["bitfinex","BTCUSD",1748206888673,0.38814917,107570.0,107560.0,1.4883611]
["bitfinex","BTCUSD",1748206890203,0.38814917,107570.0,107560.0,1.4790644]
["bitfinex","BTCUSD",1748206890728,0.37885316,107570.0,107560.0,1.47906457]
["bitfinex","BTCUSD",1748206890933,0.36955707,107570.0,107560.0,1.4697677]
["bitfinex","BTCUSD",1748206891338,0.36955707,107570.0,107560.0,1.47906457]
["bitfinex","BTCUSD",1748206891795,0.36955707,107570.0,107560.0,1.11667097]
["bitfinex","BTCUSD",1748206891994,0.36026089,107570.0,107560.0,1.46047074]
["bitfinex","BTCUSD",1748206892331,0.36026089,107570.0,107560.0,1.46976761]
["bitfinex","BTCUSD",1748206892564,0.3695569,107570.0,107560.0,1.47906431]
["bitfinex","BTCUSD",1748206892711,0.3695569,107570.0,107560.0,1.4790644]
["bitfinex","BTCUSD",1748206893161,0.3695569,107570.0,107560.0,1.46976761]
["bitfinex","BTCUSD",1748206895238,0.36955638,107570.0,107560.0,1.4790644]
["bitfinex","BTCUSD",1748206895436,0.36295256,107570.0,107560.0,1.48836101]
["bitfinex","BTCUSD",1748206895744,0.37224883,107570.0,107560.0,1.4883611]
["bitfinex","BTCUSD",1748206895970,0.35365638,107570.0,107560.0,1.4883611]
["bitfinex","BTCUSD",1748206896159,0.36295265,107570.0,107560.0,1.4883611]
["bitfinex","BTCUSD",1748206896843,0.15143042,107570.0,107560.0,1.49765719]
["bitfinex","BTCUSD",1748206897294,0.16072643,107570.0,107560.0,1.49765719]
["bitfinex","BTCUSD",1748206897753,0.15143042,107570.0,107560.0,1.49765719]
["bitfinex","BTCUSD",1748206897973,0.13283918,107570.0,107560.0,1.52945719]
["bitfinex","BTCUSD",1748206898183,0.14213484,107570.0,107560.0,1.52945719]
["bitfinex","BTCUSD",1748206898590,0.13283918,107570.0,107560.0,1.61900275]
["bitfinex","BTCUSD",1748206912136,0.13283918,107570.0,107560.0,1.60260275]
["bitfinex","BTCUSD",1748206931896,0.13283918,107570.0,107560.0,0.82593178]
["bitfinex","BTCUSD",1748206932103,0.13283918,107570.0,107560.0,1.60260275]
["bitfinex","BTCUSD",1748206933977,0.13283918,107570.0,107560.0,1.26260275]
["bitfinex","BTCUSD",1748206934700,0.13283918,107570.0,107560.0,1.27900275]
["bitfinex","BTCUSD",1748206938824,0.13283918,107570.0,107560.0,1.60260275]
["bitfinex","BTCUSD",1748206942537,0.13283918,107570.0,107560.0,1.61760275]
["bitfinex","BTCUSD",1748206943447,0.13283918,107570.0,107560.0,1.60260275]
["bitfinex","BTCUSD",1748206951833,0.13283918,107570.0,107560.0,0.67737178]
["bitfinex","BTCUSD",1748206952017,0.13283918,107570.0,107560.0,1.58720275]
["bitfinex","BTCUSD",1748206953064,0.13283918,107570.0,107560.0,0.81053178]
["bitfinex","BTCUSD",1748206953276,0.13283918,107570.0,107560.0,1.58720275]
["bitfinex","BTCUSD",1748206954181,0.14823918,107570.0,107560.0,1.58720275]
["bitfinex","BTCUSD",1748206955345,0.14823918,107570.0,107560.0,1.43864275]
["bitfinex","BTCUSD",1748206955514,0.14823918,107570.0,107560.0,1.58720275]
["bitfinex","BTCUSD",1748206957700,0.14823918,107570.0,107560.0,0.81053178]
["bitfinex","BTCUSD",1748206957902,0.14823918,107570.0,107560.0,1.58720275]
["bitfinex","BTCUSD",1748206958317,0.13283918,107570.0,107560.0,1.58720275]
["bitfinex","BTCUSD",1748206965853,0.13283918,107570.0,107560.0,1.60260275]
["bitfinex","BTCUSD",1748206975446,0.13283918,107570.0,107560.0,1.45404275]
["bitfinex","BTCUSD",1748206975653,0.13283918,107570.0,107560.0,1.60260275]
["bitfinex","BTCUSD",1748206978248,0.13283918,107570.0,107560.0,1.43864275]
["bitfinex","BTCUSD",1748206978486,0.16443918,107570.0,107560.0,1.58720275]
["bitfinex","BTCUSD",1748206982953,0.16443918,107570.0,107560.0,1.61507675]
["bitfinex","BTCUSD",1748206991225,0.1830306,107570.0,107560.0,1.46651675]
["bitfinex","BTCUSD",1748206991479,0.1830306,107570.0,107560.0,0.027874]
["bitfinex","BTCUSD",1748206991480,0.36895655,107570.0,107560.0,0.027874]
["bitfinex","BTCUSD",1748206991704,0.22733968,107560.0,107550.0,0.9719791]
["bitfinex","BTCUSD",1748206991931,0.42965644,107560.0,107550.0,0.02792921]
["bitfinex","BTCUSD",1748206992166,1.32507738,107560.0,107550.0,5.021e-05]
["bitfinex","BTCUSD",1748206992392,1.34170103,107560.0,107550.0,5.021e-05]
["bitfinex","BTCUSD",1748206992617,0.56503006,107560.0,107550.0,5.021e-05]
["bitfinex","BTCUSD",1748206993298,0.56503006,107560.0,107550.0,0.00105021]
["bitfinex","BTCUSD",1748206993854,0.55632517,107560.0,107550.0,5.021e-05]
["bitfinex","BTCUSD",1748206994313,0.55832517,107560.0,107550.0,5.021e-05]
["bitfinex","BTCUSD",1748206994486,0.55832517,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748206994688,0.55632517,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748206994896,0.55632517,107560.0,107550.0,5.021e-05]
["bitfinex","BTCUSD",1748206995102,0.58776442,107560.0,107550.0,5.021e-05]
["bitfinex","BTCUSD",1748206995314,0.59276442,107560.0,107550.0,0.00105021]
["bitfinex","BTCUSD",1748206995888,0.59776442,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748206999494,0.56632517,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207002701,0.34350889,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207002907,0.48312804,107560.0,107550.0,0.77872118]
["bitfinex","BTCUSD",1748207003116,0.54218248,107560.0,107550.0,0.77872118]
["bitfinex","BTCUSD",1748207004042,0.54218248,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207004585,0.64626889,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207009394,0.32896804,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207009600,0.63208804,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207009810,0.62279108,107560.0,107550.0,0.69281173]
["bitfinex","BTCUSD",1748207010192,0.62279108,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207012271,0.31967108,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207012472,0.62279108,107560.0,107550.0,0.00205021]
["bitfinex","BTCUSD",1748207013829,0.0120828,107560.0,107550.0,0.19730822]
["bitfinex","BTCUSD",1748207014028,0.0120828,107560.0,107550.0,1.28776269]
["bitfinex","BTCUSD",1748207014255,0.0120828,107560.0,107550.0,1.38887029]
["bitfinex","BTCUSD",1748207014483,0.0120828,107560.0,107550.0,1.39816829]
["bitfinex","BTCUSD",1748207015012,0.0070828,107560.0,107550.0,1.39816829]
["bitfinex","BTCUSD",1748207015229,0.0020828,107560.0,107550.0,1.39816829]
["bitfinex","BTCUSD",1748207015442,0.0080828,107560.0,107550.0,1.39816829]
["bitfinex","BTCUSD",1748207019187,0.0080828,107560.0,107550.0,2.08892981]
["bitfinex","BTCUSD",1748207019393,0.0080828,107560.0,107550.0,1.39816829]
["bitfinex","BTCUSD",1748207019829,0.0050828,107560.0,107550.0,1.39816829]
["bitfinex","BTCUSD",1748207020550,0.0080828,107560.0,107550.0,1.39816829]
["bitfinex","BTCUSD",1748207022207,0.0080828,107560.0,107550.0,2.08892981]
["bitfinex","BTCUSD",1748207022819,0.0080828,107560.0,107550.0,2.10255251]
["bitfinex","BTCUSD",1748207023857,0.0080828,107560.0,107550.0,2.25707251]
["bitfinex","BTCUSD",1748207025185,0.0050828,107560.0,107550.0,2.25707251]
["bitfinex","BTCUSD",1748207025391,0.0020828,107560.0,107550.0,2.25707251]
["bitfinex","BTCUSD",1748207025588,0.0020828,107560.0,107550.0,2.25807251]
["bitfinex","BTCUSD",1748207027251,0.0020828,107560.0,107550.0,2.25907251]
["bitfinex","BTCUSD",1748207040467,0.12975638,107570.0,107560.0,1.96795613]
["bitfinex","BTCUSD",1748207040682,0.20291926,107580.0,107570.0,1.27717472]
["bitfinex","BTCUSD",1748207040889,0.20291926,107580.0,107570.0,1.36672028]
["bitfinex","BTCUSD",1748207041526,0.20291926,107580.0,107570.0,1.39459028]
["bitfinex","BTCUSD",1748207041832,0.20591926,107580.0,107570.0,1.39459028]
["bitfinex","BTCUSD",1748207043907,0.20891926,107580.0,107570.0,1.39459028]
["bitfinex","BTCUSD",1748207045449,0.20891926,107580.0,107570.0,1.40370707]
["bitfinex","BTCUSD",1748207047955,0.13466298,107580.0,107570.0,1.40370707]
["bitfinex","BTCUSD",1748207054259,0.13466298,107580.0,107570.0,1.55834707]
["bitfinex","BTCUSD",1748207064920,0.13466298,107580.0,107570.0,1.70686707]
["bitfinex","BTCUSD",1748207069954,0.13466298,107580.0,107570.0,2.56858485]
["bitfinex","BTCUSD",1748207073246,0.13466298,107580.0,107570.0,2.55248485]
["bitfinex","BTCUSD",1748207074966,0.13466298,107580.0,107570.0,2.54336806]
["bitfinex","BTCUSD",1748207079611,0.13466298,107580.0,107570.0,2.57291063]
["bitfinex","BTCUSD",1748207095786,0.13466298,107580.0,107570.0,2.26975063]
["bitfinex","BTCUSD",1748207095991,0.13466298,107580.0,107570.0,2.57331063]
["bitfinex","BTCUSD",1748207099339,0.13466298,107580.0,107570.0,2.58911063]
["bitfinex","BTCUSD",1748207099771,0.13124692,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1748207099965,0.11524692,107590.0,107580.0,2.98875785]
["bitfinex","BTCUSD",1748207100527,0.11524692,107590.0,107580.0,3.01662185]
["bitfinex","BTCUSD",1748207100909,0.11524692,107590.0,107580.0,2.99992185]
["bitfinex","BTCUSD",1748207101138,0.03331222,107600.0,107590.0,2.10625275]
["bitfinex","BTCUSD",1748207101343,0.03331222,107600.0,107590.0,2.34431831]
["bitfinex","BTCUSD",1748207101692,0.04871222,107600.0,107590.0,2.34431831]
["bitfinex","BTCUSD",1748207101899,0.04871222,107600.0,107590.0,2.37218231]
["bitfinex","BTCUSD",1748207102393,0.04871222,107600.0,107590.0,2.37223253]
["bitfinex","BTCUSD",1748207102805,0.05171222,107600.0,107590.0,2.37223253]
["bitfinex","BTCUSD",1748207103567,0.05371222,107600.0,107590.0,2.37223253]
["bitfinex","BTCUSD",1748207105144,0.02231222,107600.0,107590.0,2.37223253]
["bitfinex","BTCUSD",1748207105355,0.0174,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748207105356,0.002,107610.0,107600.0,0.55375359]
["bitfinex","BTCUSD",1748207105558,0.002,107610.0,107600.0,2.19577845]
["bitfinex","BTCUSD",1748207106062,0.0183,107610.0,107600.0,2.19577845]
["bitfinex","BTCUSD",1748207106612,0.0183,107610.0,107600.0,2.34989845]
["bitfinex","BTCUSD",1748207106812,0.0183,107610.0,107600.0,2.35189845]
["bitfinex","BTCUSD",1748207107260,0.0183,107610.0,107600.0,2.35389845]
["bitfinex","BTCUSD",1748207107487,0.0183,107610.0,107600.0,2.31682558]
["bitfinex","BTCUSD",1748207107897,0.002,107610.0,107600.0,2.31682558]
["bitfinex","BTCUSD",1748207108261,0.0183,107610.0,107600.0,2.31682558]
["bitfinex","BTCUSD",1748207109708,0.0347,107610.0,107600.0,2.31682558]
["bitfinex","BTCUSD",1748207110355,0.0347,107610.0,107600.0,2.34468558]
["bitfinex","BTCUSD",1748207117962,0.0347,107610.0,107600.0,0.79220628]
["bitfinex","BTCUSD",1748207118167,0.0347,107610.0,107600.0,2.34468558]
["bitfinex","BTCUSD",1748207118778,0.0347,107610.0,107600.0,0.79220628]
["bitfinex","BTCUSD",1748207119254,0.0347,107610.0,107600.0,2.34468558]
["bitfinex","BTCUSD",1748207120101,0.0347,107610.0,107600.0,2.49316558]
["bitfinex","BTCUSD",1748207121137,0.002,107610.0,107600.0,2.49316558]
["bitfinex","BTCUSD",1748207121356,0.002,107610.0,107600.0,2.52596558]
["bitfinex","BTCUSD",1748207124759,0.002,107610.0,107600.0,2.54050643]
["bitfinex","BTCUSD",1748207126294,0.002,107610.0,107600.0,2.54046643]
["bitfinex","BTCUSD",1748207132402,0.002,107610.0,107600.0,2.52336643]
["bitfinex","BTCUSD",1748207134064,0.002,107610.0,107600.0,2.552909]
["bitfinex","BTCUSD",1748207138083,0.002,107610.0,107600.0,2.569909]
["bitfinex","BTCUSD",1748207144183,0.002,107610.0,107600.0,2.552909]
["bitfinex","BTCUSD",1748207144591,0.002,107610.0,107600.0,2.569109]
["bitfinex","BTCUSD",1748207145513,0.002,107610.0,107600.0,2.552909]
["bitfinex","BTCUSD",1748207147031,0.002,107610.0,107600.0,2.404429]
["bitfinex","BTCUSD",1748207147219,0.002,107610.0,107600.0,2.552909]
["bitfinex","BTCUSD",1748207152748,0.002,107610.0,107600.0,2.569209]
["bitfinex","BTCUSD",1748207156573,0.002,107610.0,107600.0,2.552909]
["bitfinex","BTCUSD",1748207156809,0.002,107610.0,107600.0,2.537209]
["bitfinex","BTCUSD",1748207159882,0.002,107610.0,107600.0,2.388729]
["bitfinex","BTCUSD",1748207160230,0.002,107610.0,107600.0,2.537209]
["bitfinex","BTCUSD",1748207164787,0.002,107610.0,107600.0,2.388729]
["bitfinex","BTCUSD",1748207165051,0.002,107610.0,107600.0,2.537209]
["bitfinex","BTCUSD",1748207166705,0.03383741,107620.0,107600.0,2.22498793]
["bitfinex","BTCUSD",1748207166946,0.03383741,107620.0,107610.0,1.98432394]
["bitfinex","BTCUSD",1748207167171,0.03383741,107620.0,107610.0,1.98200119]
["bitfinex","BTCUSD",1748207167380,0.03383741,107620.0,107610.0,2.00985819]
["bitfinex","BTCUSD",1748207167788,0.03383741,107620.0,107610.0,2.0377356]
["bitfinex","BTCUSD",1748207168688,0.03383741,107620.0,107610.0,2.3777356]
["bitfinex","BTCUSD",1748207168923,0.03383741,107620.0,107610.0,2.3797356]
["bitfinex","BTCUSD",1748207169368,0.03383741,107620.0,107610.0,2.3939551]
["bitfinex","BTCUSD",1748207171731,0.0174,107620.0,107610.0,2.3939551]
["bitfinex","BTCUSD",1748207172128,0.035,107620.0,107610.0,2.3939551]
["bitfinex","BTCUSD",1748207177572,0.0174,107620.0,107610.0,2.3939551]
["bitfinex","BTCUSD",1748207179490,0.0174,107620.0,107610.0,2.42349767]
["bitfinex","BTCUSD",1748207180821,0.10805628,107630.0,107620.0,0.55371386]
["bitfinex","BTCUSD",1748207181023,0.10805628,107630.0,107620.0,1.56797907]
["bitfinex","BTCUSD",1748207181969,0.10905628,107630.0,107620.0,1.56797907]
["bitfinex","BTCUSD",1748207184517,0.0348,107630.0,107620.0,1.56797907]
["bitfinex","BTCUSD",1748207185326,0.0348,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207188018,0.0172,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207188445,0.001,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207189465,0.001,107630.0,107620.0,1.61193607]
["bitfinex","BTCUSD",1748207189884,0.001,107630.0,107620.0,1.38212221]
["bitfinex","BTCUSD",1748207190087,0.001,107630.0,107620.0,1.56796127]
["bitfinex","BTCUSD",1748207191031,0.001,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207193669,0.0175,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207194138,0.0336,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207198656,0.0175,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207198873,0.0348,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207200670,0.0175,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207205951,0.001,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207210193,0.0192,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207211285,0.0358,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207213677,0.0192,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207215104,0.0364,107630.0,107620.0,1.59583607]
["bitfinex","BTCUSD",1748207216586,0.0364,107630.0,107620.0,1.62537864]
["bitfinex","BTCUSD",1748207217618,0.0364,107630.0,107620.0,1.47689864]
["bitfinex","BTCUSD",1748207217819,0.0364,107630.0,107620.0,1.62533864]
["bitfinex","BTCUSD",1748207220174,0.0364,107630.0,107620.0,1.77937864]
["bitfinex","BTCUSD",1748207225454,0.0192,107630.0,107620.0,1.77937864]
["bitfinex","BTCUSD",1748207225802,0.1122,107630.0,107620.0,1.77937864]
["bitfinex","BTCUSD",1748207226906,0.094,107630.0,107620.0,1.77937864]
["bitfinex","BTCUSD",1748207227114,0.094,107630.0,107620.0,1.79677864]
["bitfinex","BTCUSD",1748207227886,0.093,107630.0,107620.0,1.79677864]
["bitfinex","BTCUSD",1748207228089,0.093,107630.0,107620.0,1.79777864]
["bitfinex","BTCUSD",1748207228265,0.093,107630.0,107620.0,1.79877864]
["bitfinex","BTCUSD",1748207231407,0.093,107630.0,107620.0,2.59311829]
["bitfinex","BTCUSD",1748207232597,0.0369,107650.0,107640.0,0.55367417]
["bitfinex","BTCUSD",1748207232799,0.0369,107650.0,107640.0,2.34413903]
["bitfinex","BTCUSD",1748207233210,0.0185,107650.0,107640.0,2.34413903]
["bitfinex","BTCUSD",1748207233454,0.08601412,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748207233616,0.08601412,107660.0,107650.0,1.07943951]
["bitfinex","BTCUSD",1748207233817,0.08651632,107660.0,107650.0,1.07943951]
["bitfinex","BTCUSD",1748207234019,0.0537317,107660.0,107650.0,1.07943951]
["bitfinex","BTCUSD",1748207234219,0.0537317,107660.0,107650.0,1.23347951]
["bitfinex","BTCUSD",1748207234624,0.0547317,107660.0,107650.0,1.26132951]
["bitfinex","BTCUSD",1748207236214,0.0547317,107660.0,107650.0,1.27055004]
["bitfinex","BTCUSD",1748207241256,0.0178317,107660.0,107650.0,1.27055004]
["bitfinex","BTCUSD",1748207241762,0.0178317,107660.0,107650.0,1.61055004]
["bitfinex","BTCUSD",1748207244303,0.0365317,107660.0,107650.0,1.61055004]
["bitfinex","BTCUSD",1748207244697,0.0178317,107660.0,107650.0,1.61055004]
["bitfinex","BTCUSD",1748207244938,0.0178317,107660.0,107650.0,2.42228969]
["bitfinex","BTCUSD",1748207245757,0.0168317,107660.0,107650.0,2.43683054]
["bitfinex","BTCUSD",1748207246331,0.03278462,107680.0,107670.0,0.04586187]
["bitfinex","BTCUSD",1748207246536,0.03278462,107680.0,107670.0,2.38280104]
["bitfinex","BTCUSD",1748207246879,0.03278462,107680.0,107670.0,2.38047949]
["bitfinex","BTCUSD",1748207247218,0.03278462,107680.0,107670.0,0.85584219]
["bitfinex","BTCUSD",1748207247452,0.03278462,107680.0,107670.0,2.40832149]
["bitfinex","BTCUSD",1748207247872,0.03278462,107680.0,107670.0,2.40932149]
["bitfinex","BTCUSD",1748207250808,0.12892517,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1748207251025,0.12892517,107700.0,107690.0,1.13825459]
["bitfinex","BTCUSD",1748207251474,0.13820996,107700.0,107690.0,1.16609659]
["bitfinex","BTCUSD",1748207251690,0.13820987,107700.0,107690.0,1.00837129]
["bitfinex","BTCUSD",1748207251900,0.07323855,107700.0,107690.0,1.00837129]
["bitfinex","BTCUSD",1748207252104,0.06395359,107700.0,107690.0,1.01770681]
["bitfinex","BTCUSD",1748207252329,0.07623846,107700.0,107690.0,1.01770681]
["bitfinex","BTCUSD",1748207252772,0.07623846,107700.0,107690.0,0.24146716]
["bitfinex","BTCUSD",1748207253031,0.07623846,107700.0,107690.0,1.01770681]
["bitfinex","BTCUSD",1748207253704,0.07923846,107700.0,107690.0,1.01770681]
["bitfinex","BTCUSD",1748207255367,0.07923846,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207256848,0.05138436,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207257254,0.06066889,107700.0,107690.0,1.01770681]
["bitfinex","BTCUSD",1748207257466,0.0792383,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207257783,0.05138436,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207258600,0.05138427,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207258800,0.06066863,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207260645,0.0421,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207260817,0.06066863,107700.0,107690.0,1.16610681]
["bitfinex","BTCUSD",1748207261020,0.06066863,107700.0,107690.0,0.1484]
["bitfinex","BTCUSD",1748207261223,0.0421,107700.0,107690.0,1.12892903]
["bitfinex","BTCUSD",1748207261427,0.0421,107700.0,107690.0,1.13821459]
["bitfinex","BTCUSD",1748207261607,0.05138444,107700.0,107690.0,1.13821459]
["bitfinex","BTCUSD",1748207262137,0.01528444,107700.0,107690.0,1.13821459]
["bitfinex","BTCUSD",1748207262338,0.01528436,107700.0,107690.0,1.13821459]
["bitfinex","BTCUSD",1748207262692,0.006,107700.0,107690.0,1.13821459]
["bitfinex","BTCUSD",1748207263412,0.023,107700.0,107690.0,1.13821459]
["bitfinex","BTCUSD",1748207264905,0.006,107700.0,107690.0,1.13821459]
["bitfinex","BTCUSD",1748207265766,0.006,107700.0,107690.0,1.22776015]
["bitfinex","BTCUSD",1748207266460,0.003,107700.0,107690.0,1.22776015]
["bitfinex","BTCUSD",1748207266712,0.004,107700.0,107690.0,1.22776015]
["bitfinex","BTCUSD",1748207266949,0.004,107700.0,107690.0,2.3791998]
["bitfinex","BTCUSD",1748207267176,0.004,107700.0,107690.0,1.63079915]
["bitfinex","BTCUSD",1748207267397,0.001,107700.0,107690.0,1.63079915]
["bitfinex","BTCUSD",1748207267613,0.017,107710.0,107700.0,0.55355512]
["bitfinex","BTCUSD",1748207267828,0.06204825,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1748207268064,0.05276527,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207268242,0.04348255,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207268449,0.06204825,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207269074,0.06504816,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207269623,0.07433122,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207271294,0.07733122,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207271519,0.06804816,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207271923,0.07733122,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207273609,0.08661437,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207274067,0.0231,107720.0,107710.0,1.22772051]
["bitfinex","BTCUSD",1748207274269,0.0402,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207274970,0.05815434,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207275158,0.06743706,107720.0,107710.0,1.13817495]
["bitfinex","BTCUSD",1748207275965,0.06743706,107720.0,107710.0,1.05047248]
["bitfinex","BTCUSD",1748207276327,0.05815434,107720.0,107710.0,1.05047248]
["bitfinex","BTCUSD",1748207276733,0.06743706,107720.0,107710.0,1.05047248]
["bitfinex","BTCUSD",1748207277371,0.06743706,107720.0,107710.0,0.3619353]
["bitfinex","BTCUSD",1748207277595,0.07671995,107720.0,107710.0,1.05047248]
["bitfinex","BTCUSD",1748207277799,0.06743715,107720.0,107710.0,1.05047248]
["bitfinex","BTCUSD",1748207278103,0.07671978,107720.0,107710.0,1.05047248]
["bitfinex","BTCUSD",1748207278296,0.07671978,107720.0,107710.0,0.90207248]
["bitfinex","BTCUSD",1748207278481,0.07671978,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207278910,0.06743697,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207279118,0.07671969,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207279317,0.08600258,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207280043,0.07733079,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207280328,0.0680479,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207280581,0.07733088,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207280963,0.08661394,107720.0,107710.0,0.3618953]
["bitfinex","BTCUSD",1748207281105,0.08661394,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207281496,0.07733088,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207282276,0.0680479,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207282487,0.07733079,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207283392,0.08661385,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207283548,0.08661377,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207286063,0.04948255,107720.0,107710.0,1.05043248]
["bitfinex","BTCUSD",1748207286261,0.006,107720.0,107710.0,1.13997804]
["bitfinex","BTCUSD",1748207286869,0.006,107720.0,107710.0,0.45144086]
["bitfinex","BTCUSD",1748207287050,0.006,107720.0,107710.0,1.13997804]
["bitfinex","BTCUSD",1748207287683,0.003,107720.0,107710.0,1.13997804]
["bitfinex","BTCUSD",1748207287888,0.06334609,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1748207288050,0.07406276,107740.0,107730.0,0.55349565]
["bitfinex","BTCUSD",1748207288244,0.07406276,107740.0,107730.0,0.70185565]
["bitfinex","BTCUSD",1748207288451,0.06145715,107740.0,107730.0,1.47993839]
["bitfinex","BTCUSD",1748207288649,0.07073797,107740.0,107730.0,1.47993839]
["bitfinex","BTCUSD",1748207288905,0.06145715,107740.0,107730.0,1.47993839]
["bitfinex","BTCUSD",1748207289142,0.07073815,107740.0,107730.0,1.47993839]
["bitfinex","BTCUSD",1748207289312,0.07073815,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207289527,0.0713467,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207289728,0.08062787,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207289867,0.06206562,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207290283,0.06206562,107740.0,107730.0,1.63558861]
["bitfinex","BTCUSD",1748207290284,0.07106562,107740.0,107730.0,1.63558861]
["bitfinex","BTCUSD",1748207290490,0.05778462,107740.0,107730.0,1.65448861]
["bitfinex","BTCUSD",1748207290804,0.07434652,107740.0,107730.0,1.63558861]
["bitfinex","BTCUSD",1748207291411,0.08462777,107740.0,107730.0,1.63558861]
["bitfinex","BTCUSD",1748207291610,0.08162777,107740.0,107730.0,1.63558861]
["bitfinex","BTCUSD",1748207291809,0.32232278,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207291990,0.13869071,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207292350,0.1294092,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207294609,0.09662458,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207298277,0.10590609,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207298981,0.08860609,107740.0,107730.0,1.47998861]
["bitfinex","BTCUSD",1748207299802,0.27423816,107740.0,107730.0,0.78216957]
["bitfinex","BTCUSD",1748207300004,0.26495734,107740.0,107730.0,0.78216957]
["bitfinex","BTCUSD",1748207300211,0.26495734,107740.0,107730.0,1.47998878]
["bitfinex","BTCUSD",1748207300423,0.25567626,107740.0,107730.0,1.47070683]
["bitfinex","BTCUSD",1748207300577,0.25567626,107740.0,107730.0,1.47998895]
["bitfinex","BTCUSD",1748207301235,0.25567626,107740.0,107730.0,1.48927098]
["bitfinex","BTCUSD",1748207310891,0.26379501,107740.0,107730.0,0.34005022]
["bitfinex","BTCUSD",1748207311099,0.26379501,107740.0,107730.0,0.48837022]
["bitfinex","BTCUSD",1748207312931,0.26379501,107740.0,107730.0,0.34005022]
["bitfinex","BTCUSD",1748207313483,0.27246681,107740.0,107730.0,1.11462395]
["bitfinex","BTCUSD",1748207313928,0.27246681,107740.0,107730.0,0.34005022]
["bitfinex","BTCUSD",1748207315647,0.28173836,107740.0,107730.0,0.34005022]
["bitfinex","BTCUSD",1748207318467,0.27246681,107740.0,107730.0,0.34005022]
["bitfinex","BTCUSD",1748207322122,0.08683474,107740.0,107730.0,0.55354587]
["bitfinex","BTCUSD",1748207322340,0.05951591,107740.0,107730.0,1.24202698]
["bitfinex","BTCUSD",1748207322516,0.05023388,107740.0,107730.0,1.26920884]
["bitfinex","BTCUSD",1748207322730,0.05023379,107740.0,107730.0,1.28730884]
["bitfinex","BTCUSD",1748207322934,0.05084324,107740.0,107730.0,1.28730884]
["bitfinex","BTCUSD",1748207323133,0.03228091,107740.0,107730.0,1.28730884]
["bitfinex","BTCUSD",1748207323336,0.0415619,107740.0,107730.0,1.3768544]
["bitfinex","BTCUSD",1748207323771,0.03228082,107740.0,107730.0,1.3768544]
["bitfinex","BTCUSD",1748207323947,0.04156182,107740.0,107730.0,1.3768544]
["bitfinex","BTCUSD",1748207324156,0.03228082,107740.0,107730.0,1.3768544]
["bitfinex","BTCUSD",1748207324479,0.023,107740.0,107730.0,1.3768544]
["bitfinex","BTCUSD",1748207327329,0.023,107740.0,107730.0,1.17039152]
["bitfinex","BTCUSD",1748207327544,0.023,107740.0,107730.0,1.0368544]
["bitfinex","BTCUSD",1748207327771,0.022,107740.0,107730.0,1.0368544]
["bitfinex","BTCUSD",1748207327972,0.022,107740.0,107730.0,1.1924944]
["bitfinex","BTCUSD",1748207328143,0.02,107740.0,107730.0,1.1924944]
["bitfinex","BTCUSD",1748207328557,0.021,107740.0,107730.0,1.1924944]
["bitfinex","BTCUSD",1748207328941,0.0149755,107740.0,107730.0,1.1924944]
["bitfinex","BTCUSD",1748207329303,0.0159755,107740.0,107730.0,1.5324944]
["bitfinex","BTCUSD",1748207330156,0.0159755,107740.0,107730.0,1.5334944]
["bitfinex","BTCUSD",1748207330748,0.0149755,107740.0,107730.0,1.5334944]
["bitfinex","BTCUSD",1748207331128,0.0149755,107740.0,107730.0,1.5344944]
["bitfinex","BTCUSD",1748207336539,0.0149755,107740.0,107730.0,1.6828144]
["bitfinex","BTCUSD",1748207341028,0.0149755,107740.0,107730.0,0.99433337]
["bitfinex","BTCUSD",1748207341245,0.0149755,107740.0,107730.0,1.6828144]
["bitfinex","BTCUSD",1748207348196,0.0149755,107740.0,107730.0,1.7106404]
["bitfinex","BTCUSD",1748207351916,0.33122645,107740.0,107730.0,0.00205022]
["bitfinex","BTCUSD",1748207352335,0.33990599,107740.0,107730.0,0.34205022]
["bitfinex","BTCUSD",1748207352963,0.33990599,107740.0,107730.0,0.34005022]
["bitfinex","BTCUSD",1748207353198,0.34090599,107740.0,107730.0,0.34005022]
["bitfinex","BTCUSD",1748207353438,1.02938702,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207353745,1.26725258,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207353949,1.43755343,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207354155,1.43655343,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207354565,0.7480724,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207354869,0.7510724,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207355561,0.7530724,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207355969,0.7510724,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207356283,0.7550724,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207357076,0.68081612,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207358584,0.74493754,107740.0,107730.0,5.022e-05]
["bitfinex","BTCUSD",1748207358786,0.74493754,107740.0,107730.0,0.50005022]
["bitfinex","BTCUSD",1748207359843,0.74493754,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207362280,1.43341857,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207372474,0.74497754,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207374259,0.44085754,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207374437,0.72999669,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207376978,0.66587527,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207379387,0.49205527,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207379836,0.50995527,107740.0,107730.0,0.49996873]
["bitfinex","BTCUSD",1748207380065,0.50995527,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207394712,0.57407929,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207399726,1.50402639,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207400748,0.72939929,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207401111,0.69661467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207401515,1.47124177,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207402205,1.16756177,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207402429,1.47124177,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207402634,0.69661467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207402854,0.40293467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207403280,0.55129467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207408312,0.64898467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207408718,0.55129467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207413487,0.40293467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207413698,0.55129467,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207414480,0.55115426,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207419421,0.40279426,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207419621,0.55115426,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207420299,0.53325426,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207422528,0.55035426,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207428408,0.59226845,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207432915,0.57516845,107740.0,107730.0,0.4782327]
["bitfinex","BTCUSD",1748207433563,0.57516845,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207434151,0.42680845,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207434357,0.57516845,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207439736,0.5661069,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207445568,0.53325426,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207446275,0.36559426,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207446485,0.51395426,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207454670,0.53135426,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207461751,0.51395426,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207465761,0.51395426,107740.0,107730.0,1.02796253]
["bitfinex","BTCUSD",1748207466261,0.51395426,107740.0,107730.0,0.25333543]
["bitfinex","BTCUSD",1748207475564,0.51395426,107740.0,107730.0,1.02796253]
["bitfinex","BTCUSD",1748207484674,0.51395426,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207488609,0.54680899,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207488815,0.54682173,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207490365,0.54682173,107740.0,107730.0,0.04544444]
["bitfinex","BTCUSD",1748207491111,0.54682173,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207492319,0.14682173,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207493133,0.04154701,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207493341,0.04154701,107740.0,107730.0,0.85247154]
["bitfinex","BTCUSD",1748207493342,0.37553908,107740.0,107730.0,0.85247154]
["bitfinex","BTCUSD",1748207493547,0.37553908,107740.0,107730.0,0.83667154]
["bitfinex","BTCUSD",1748207494008,0.37553908,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207494507,0.37553908,107740.0,107730.0,0.04544444]
["bitfinex","BTCUSD",1748207494730,0.37553908,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207504127,0.37553908,107740.0,107730.0,0.04544444]
["bitfinex","BTCUSD",1748207504336,0.37553908,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207505770,0.34268435,107740.0,107730.0,0.82007154]
["bitfinex","BTCUSD",1748207510440,0.34268435,107740.0,107730.0,1.22007154]
["bitfinex","BTCUSD",1748207517069,0.37412179,107740.0,107730.0,1.22007154]
["bitfinex","BTCUSD",1748207517890,0.22576179,107740.0,107730.0,1.22007154]
["bitfinex","BTCUSD",1748207518098,0.37412179,107740.0,107730.0,1.22007154]
["bitfinex","BTCUSD",1748207521286,0.37412179,107740.0,107730.0,1.23667154]
["bitfinex","BTCUSD",1748207521621,0.37412179,107740.0,107730.0,1.22007154]
["bitfinex","BTCUSD",1748207544961,0.37412179,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1748207545259,0.38412179,107740.0,107730.0,1.1746271]
["bitfinex","BTCUSD",1748207548358,0.41697826,107740.0,107730.0,1.1746271]
["bitfinex","BTCUSD",1748207552983,0.41697826,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1748207553171,0.41697826,107740.0,107730.0,1.1746271]
["bitfinex","BTCUSD",1748207558559,0.38412179,107740.0,107730.0,0.4]
["bitfinex","BTCUSD",1748207558775,0.38412179,107740.0,107730.0,1.1746271]
["bitfinex","BTCUSD",1748207584819,0.23576179,107740.0,107730.0,1.1746271]
["bitfinex","BTCUSD",1748207585031,0.38412179,107740.0,107730.0,1.1746271]
["bitfinex","BTCUSD",1748207590362,0.38412179,107740.0,107730.0,1.1590146]
["bitfinex","BTCUSD",1748207590569,0.38412179,107740.0,107730.0,1.14309691]
["bitfinex","BTCUSD",1748207590788,0.38412179,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207591109,0.41600128,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207591287,0.43043112,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207592930,0.46328696,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207597314,0.46328696,107740.0,107730.0,0.35182284]
["bitfinex","BTCUSD",1748207597475,0.46328696,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207602399,0.43043112,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207607311,0.43043112,107740.0,107730.0,0.35182284]
["bitfinex","BTCUSD",1748207607841,0.43043112,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207610970,0.43043112,107740.0,107730.0,0.35182284]
["bitfinex","BTCUSD",1748207611228,0.43043112,107740.0,107730.0,1.12644994]
["bitfinex","BTCUSD",1748207613108,0.43043112,107740.0,107730.0,0.90592799]
["bitfinex","BTCUSD",1748207617453,0.46328717,107740.0,107730.0,0.90592799]
["bitfinex","BTCUSD",1748207618680,0.31492717,107740.0,107730.0,0.90592799]
["bitfinex","BTCUSD",1748207618874,0.46328717,107740.0,107730.0,0.90592799]
["bitfinex","BTCUSD",1748207624715,0.31492717,107740.0,107730.0,0.90592799]
["bitfinex","BTCUSD",1748207624872,0.46328717,107740.0,107730.0,0.90592799]
["bitfinex","BTCUSD",1748207625515,0.1478577,107740.0,107730.0,1.90998668]
["bitfinex","BTCUSD",1748207625896,0.15713852,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207626106,0.36133353,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207626352,0.17570146,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207626568,0.1428461,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207627182,0.1335645,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207627404,0.11500113,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207627621,0.31919597,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207627832,0.32847748,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207628167,0.14284541,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207628369,0.1335639,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207629473,0.12428247,107740.0,107730.0,2.07691066]
["bitfinex","BTCUSD",1748207629712,0.1335639,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207629933,0.12487162,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207630142,0.08415275,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207630573,0.07487141,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207630817,0.08415275,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207631573,0.07487141,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207631826,0.093434,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207632679,0.08415266,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207632882,0.09343409,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207633056,0.08415266,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207636331,0.07487141,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207636804,0.06559024,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207636983,0.07487141,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207637581,0.08415266,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207639746,0.07487141,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207639965,0.08415284,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207640170,0.08415284,107740.0,107730.0,2.2592688]
["bitfinex","BTCUSD",1748207640459,0.08415284,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207640683,0.06559024,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207640896,0.08415275,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207641513,0.08415266,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207642002,0.07487141,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207644422,0.08415275,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207644772,0.07487141,107740.0,107730.0,2.41691066]
["bitfinex","BTCUSD",1748207645297,0.07487141,107740.0,107730.0,2.26855066]
["bitfinex","BTCUSD",1748207645527,0.08415275,107740.0,107730.0,2.41687066]
["bitfinex","BTCUSD",1748207645763,0.09343418,107740.0,107730.0,2.41687066]
["bitfinex","BTCUSD",1748207646718,0.08415275,107740.0,107730.0,2.41687066]
["bitfinex","BTCUSD",1748207646953,0.09343418,107740.0,107730.0,2.41687066]
["bitfinex","BTCUSD",1748207648503,0.07487141,107740.0,107730.0,2.41687066]
["bitfinex","BTCUSD",1748207648895,0.05630933,107740.0,107730.0,2.50641622]
["bitfinex","BTCUSD",1748207652137,0.05630933,107740.0,107730.0,2.51577495]
["bitfinex","BTCUSD",1748207652549,0.05730933,107740.0,107730.0,2.51577495]
["bitfinex","BTCUSD",1748207652913,0.05830933,107740.0,107730.0,2.54360195]
["bitfinex","BTCUSD",1748207660398,0.04104054,107760.0,107750.0,0.24625601]
["bitfinex","BTCUSD",1748207660613,0.04104054,107760.0,107750.0,2.03337577]
["bitfinex","BTCUSD",1748207661463,0.04104054,107760.0,107750.0,2.06119977]
["bitfinex","BTCUSD",1748207661677,0.04104054,107760.0,107750.0,2.06219977]
["bitfinex","BTCUSD",1748207661884,0.04104054,107760.0,107750.0,2.40319977]
["bitfinex","BTCUSD",1748207663426,0.14605799,107780.0,107770.0,0.06293601]
["bitfinex","BTCUSD",1748207663427,0.0532466,107780.0,107770.0,0.06293601]
["bitfinex","BTCUSD",1748207663662,0.0532466,107780.0,107770.0,2.37795528]
["bitfinex","BTCUSD",1748207663887,0.07891443,107790.0,107780.0,1.79775081]
["bitfinex","BTCUSD",1748207664041,0.07891443,107790.0,107780.0,2.22729637]
["bitfinex","BTCUSD",1748207664447,0.07891443,107790.0,107780.0,2.25511037]
["bitfinex","BTCUSD",1748207664670,0.07941731,107790.0,107780.0,2.25511037]
["bitfinex","BTCUSD",1748207665186,0.07941731,107790.0,107780.0,2.25611037]
["bitfinex","BTCUSD",1748207665599,0.07941731,107790.0,107780.0,2.26211037]
["bitfinex","BTCUSD",1748207665801,0.07941731,107790.0,107780.0,1.63576327]
["bitfinex","BTCUSD",1748207666003,0.07941731,107790.0,107780.0,1.54856993]
["bitfinex","BTCUSD",1748207667020,0.04658687,107790.0,107780.0,1.54856993]
["bitfinex","BTCUSD",1748207667218,0.04658687,107790.0,107780.0,1.40028993]
["bitfinex","BTCUSD",1748207667411,0.04658687,107790.0,107780.0,1.53086993]
["bitfinex","BTCUSD",1748207669182,0.04658687,107790.0,107780.0,1.38258993]
["bitfinex","BTCUSD",1748207669392,0.04658687,107790.0,107780.0,1.53086993]
["bitfinex","BTCUSD",1748207670321,0.04658687,107790.0,107780.0,1.54826993]
["bitfinex","BTCUSD",1748207678987,0.04658687,107790.0,107780.0,1.54822993]
["bitfinex","BTCUSD",1748207680802,0.04658687,107790.0,107780.0,0.67775617]
["bitfinex","BTCUSD",1748207680803,0.05586347,107790.0,107780.0,0.67775617]
["bitfinex","BTCUSD",1748207681005,0.04658687,107790.0,107780.0,0.82599617]
["bitfinex","BTCUSD",1748207682296,0.04658687,107790.0,107780.0,0.67775617]
["bitfinex","BTCUSD",1748207682496,0.04658687,107790.0,107780.0,1.51342993]
["bitfinex","BTCUSD",1748207682716,0.04658687,107790.0,107780.0,1.53002993]
["bitfinex","BTCUSD",1748207684069,0.04658687,107790.0,107780.0,1.51342993]
["bitfinex","BTCUSD",1748207685238,0.04658687,107790.0,107780.0,1.36518993]
["bitfinex","BTCUSD",1748207685457,0.04658687,107790.0,107780.0,1.52982993]
["bitfinex","BTCUSD",1748207688327,0.04658687,107790.0,107780.0,1.51342993]
["bitfinex","BTCUSD",1748207689410,0.06338687,107790.0,107780.0,1.51342993]
["bitfinex","BTCUSD",1748207689680,0.08138687,107790.0,107780.0,0.82599617]
["bitfinex","BTCUSD",1748207689880,0.08138687,107790.0,107780.0,0.67775617]
["bitfinex","BTCUSD",1748207690130,0.08138687,107790.0,107780.0,0.82599617]
["bitfinex","BTCUSD",1748207690374,0.08138687,107790.0,107780.0,0.67775617]
["bitfinex","BTCUSD",1748207690609,0.08138687,107790.0,107780.0,0.82599617]
["bitfinex","BTCUSD",1748207690855,0.09066339,107790.0,107780.0,0.67775617]
["bitfinex","BTCUSD",1748207691093,0.08138687,107790.0,107780.0,0.82599617]
["bitfinex","BTCUSD",1748207691295,0.08138687,107790.0,107780.0,1.51342993]
["bitfinex","BTCUSD",1748207691536,0.08138687,107790.0,107780.0,1.36518993]
["bitfinex","BTCUSD",1748207691792,0.08138687,107790.0,107780.0,1.51342993]
["bitfinex","BTCUSD",1748207692254,0.09066347,107790.0,107780.0,1.51342993]
["bitfinex","BTCUSD",1748207692742,0.09994033,107790.0,107780.0,1.36518993]
["bitfinex","BTCUSD",1748207692975,0.30404054,107790.0,107780.0,0.64994234]
["bitfinex","BTCUSD",1748207693211,0.11849441,107790.0,107780.0,0.79818217]
["bitfinex","BTCUSD",1748207693473,0.32198942,107790.0,107780.0,0.79818217]
["bitfinex","BTCUSD",1748207693712,0.13644346,107790.0,107780.0,0.79818217]
["bitfinex","BTCUSD",1748207693933,0.13644346,107790.0,107780.0,0.79118217]
["bitfinex","BTCUSD",1748207694131,0.13644346,107790.0,107780.0,0.64294217]
["bitfinex","BTCUSD",1748207694251,0.32299011,107790.0,107780.0,0.64294217]
["bitfinex","BTCUSD",1748207694457,0.32299011,107790.0,107780.0,0.65221998]
["bitfinex","BTCUSD",1748207694673,0.23841906,107780.0,107770.0,0.3338204]
["bitfinex","BTCUSD",1748207694914,0.22914125,107780.0,107770.0,0.2844048]
["bitfinex","BTCUSD",1748207695166,0.2198804,107770.0,107760.0,0.19487724]
["bitfinex","BTCUSD",1748207695369,0.23843809,107770.0,107760.0,0.21343604]
["bitfinex","BTCUSD",1748207695543,0.256995,107770.0,107760.0,1.24087041]
["bitfinex","BTCUSD",1748207695747,0.256995,107770.0,107760.0,0.55343665]
["bitfinex","BTCUSD",1748207695974,0.24771659,107770.0,107760.0,0.54415729]
["bitfinex","BTCUSD",1748207696724,0.24671659,107770.0,107760.0,0.54415729]
["bitfinex","BTCUSD",1748207697327,0.24671659,107770.0,107760.0,0.55443691]
["bitfinex","BTCUSD",1748207697467,0.25599561,107770.0,107760.0,1.25115012]
["bitfinex","BTCUSD",1748207697672,0.25599561,107770.0,107760.0,0.56371636]
["bitfinex","BTCUSD",1748207697879,0.23743835,107770.0,107760.0,0.20515729]
["bitfinex","BTCUSD",1748207698087,0.23743835,107770.0,107760.0,1.24187075]
["bitfinex","BTCUSD",1748207698402,0.23743835,107770.0,107760.0,1.24387075]
["bitfinex","BTCUSD",1748207698724,0.23743835,107770.0,107760.0,1.2624299]
["bitfinex","BTCUSD",1748207698925,0.23743835,107770.0,107760.0,1.25315037]
["bitfinex","BTCUSD",1748207699723,0.23743835,107770.0,107760.0,1.2624299]
["bitfinex","BTCUSD",1748207701371,0.23743835,107770.0,107760.0,0.57499614]
["bitfinex","BTCUSD",1748207704268,0.23743835,107770.0,107760.0,1.26242947]
["bitfinex","BTCUSD",1748207704475,0.23743835,107770.0,107760.0,1.25315002]
["bitfinex","BTCUSD",1748207704686,0.23743835,107770.0,107760.0,0.56571626]
["bitfinex","BTCUSD",1748207705118,0.22815942,107770.0,107760.0,0.343]
["bitfinex","BTCUSD",1748207706419,0.37643942,107770.0,107760.0,0.343]
["bitfinex","BTCUSD",1748207706648,0.37643942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207709719,0.22815942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207709949,0.37643942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207716698,0.53587942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207717361,0.22815942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207717562,0.54591942,107770.0,107760.0,0.00531972]
["bitfinex","BTCUSD",1748207717720,0.54591942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207721698,0.23815942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207721917,0.54591942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207724586,0.55459404,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207727248,0.53889404,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207729767,0.55659404,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748207731320,0.01855915,107760.0,107750.0,0.38394049]
["bitfinex","BTCUSD",1748207731476,0.01855915,107760.0,107750.0,0.47348605]
["bitfinex","BTCUSD",1748207731692,0.22271627,107760.0,107750.0,0.66836623]
["bitfinex","BTCUSD",1748207731886,0.22271627,107760.0,107750.0,0.68476623]
["bitfinex","BTCUSD",1748207732074,0.22271627,107760.0,107750.0,0.6754861]
["bitfinex","BTCUSD",1748207732283,0.20415729,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748207732498,0.35247729,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748207732704,0.35247729,107760.0,107750.0,0.342]
["bitfinex","BTCUSD",1748207733254,0.35247729,107760.0,107750.0,0.345]
["bitfinex","BTCUSD",1748207733962,0.36907729,107760.0,107750.0,0.345]
["bitfinex","BTCUSD",1748207734567,0.37776165,107760.0,107750.0,0.345]
["bitfinex","BTCUSD",1748207737478,0.39386165,107760.0,107750.0,0.345]
["bitfinex","BTCUSD",1748207737677,0.39386165,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1748207742505,0.19489541,107750.0,107740.0,0.21347586]
["bitfinex","BTCUSD",1748207743694,0.19489541,107750.0,107740.0,0.21752608]
["bitfinex","BTCUSD",1748207745598,0.19489541,107750.0,107740.0,0.21952608]
["bitfinex","BTCUSD",1748207745941,0.19489541,107750.0,107740.0,0.99377726]
["bitfinex","BTCUSD",1748207747716,0.19489541,107750.0,107740.0,0.21024465]
["bitfinex","BTCUSD",1748207747910,0.19489541,107750.0,107740.0,0.98449583]
["bitfinex","BTCUSD",1748207748117,0.19489541,107750.0,107740.0,1.00079583]
["bitfinex","BTCUSD",1748207748722,0.19489541,107750.0,107740.0,0.99879583]
["bitfinex","BTCUSD",1748207748898,0.19489541,107750.0,107740.0,0.99479583]
["bitfinex","BTCUSD",1748207749093,0.19489541,107750.0,107740.0,0.99579583]
["bitfinex","BTCUSD",1748207749296,0.19489541,107750.0,107740.0,0.99779583]
["bitfinex","BTCUSD",1748207751780,0.19489541,107750.0,107740.0,0.98851432]
["bitfinex","BTCUSD",1748207753343,0.34321541,107750.0,107740.0,0.98851432]
["bitfinex","BTCUSD",1748207753545,0.34321541,107750.0,107740.0,1.00501432]
["bitfinex","BTCUSD",1748207755335,0.34321541,107750.0,107740.0,0.98851432]
["bitfinex","BTCUSD",1748207755616,0.33393484,107750.0,107740.0,0.98851432]
["bitfinex","BTCUSD",1748207756430,0.33393484,107750.0,107740.0,0.21426314]
["bitfinex","BTCUSD",1748207756594,0.33393484,107750.0,107740.0,0.98851432]
["bitfinex","BTCUSD",1748207757058,0.33393484,107750.0,107740.0,0.97221432]
["bitfinex","BTCUSD",1748207757447,0.35043484,107750.0,107740.0,0.7773014]
["bitfinex","BTCUSD",1748207757703,0.36653484,107750.0,107740.0,0.7773014]
["bitfinex","BTCUSD",1748207758470,0.52489484,107750.0,107740.0,0.7773014]
["bitfinex","BTCUSD",1748207758786,0.50879484,107750.0,107740.0,0.7773014]
["bitfinex","BTCUSD",1748207762588,0.51747596,107750.0,107740.0,0.7773014]
["bitfinex","BTCUSD",1748207763941,0.50097596,107750.0,107740.0,0.7773014]
["bitfinex","BTCUSD",1748207764525,0.53357596,107750.0,107740.0,0.7773014]
["bitfinex","BTCUSD",1748207765178,0.53357596,107750.0,107740.0,0.00305022]
["bitfinex","BTCUSD",1748207765401,0.53357596,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207768836,0.22689596,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207769089,0.53357596,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207772197,0.59777305,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207773591,1.47611064,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207774889,1.47911064,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207775346,1.48562034,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207775795,0.71136916,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207775997,1.48562034,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207776424,1.49750516,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207778048,1.46467472,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207779391,1.15799472,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207779614,1.46431472,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207780919,0.69006354,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207781346,1.15799472,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207781565,1.46431472,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207782290,1.45780502,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207782475,1.4489202,107750.0,107740.0,5.022e-05]
["bitfinex","BTCUSD",1748207783005,0.20945435,107740.0,107730.0,0.13130089]
["bitfinex","BTCUSD",1748207783174,0.33369991,107740.0,107730.0,0.13135115]
["bitfinex","BTCUSD",1748207783351,0.34238103,107740.0,107730.0,0.13135115]
["bitfinex","BTCUSD",1748207784291,0.34538103,107740.0,107730.0,0.13135115]
["bitfinex","BTCUSD",1748207784687,0.01168112,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207785121,0.03952402,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207785682,0.0401239,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207785891,0.03084273,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207786248,0.04012415,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207786658,0.02156173,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207786837,0.03084281,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207787242,0.04012406,107740.0,107730.0,1.15189798]
["bitfinex","BTCUSD",1748207787923,0.03084281,107740.0,107730.0,1.06590493]
["bitfinex","BTCUSD",1748207788127,0.03084281,107740.0,107730.0,0.3776468]
["bitfinex","BTCUSD",1748207789847,0.01228082,107740.0,107730.0,0.3776468]
["bitfinex","BTCUSD",1748207790035,0.0215619,107740.0,107730.0,0.3776468]
["bitfinex","BTCUSD",1748207790242,0.03084315,107740.0,107730.0,0.3776468]
["bitfinex","BTCUSD",1748207791961,0.04012458,107740.0,107730.0,0.3776468]
["bitfinex","BTCUSD",1748207792366,0.23503825,107740.0,107730.0,0.3776468]
["bitfinex","BTCUSD",1748207792568,0.04012458,107740.0,107730.0,0.3776468]
["bitfinex","BTCUSD",1748207793375,0.22575665,107740.0,107730.0,0.36836494]
["bitfinex","BTCUSD",1748207793662,0.23503825,107740.0,107730.0,0.37764697]
["bitfinex","BTCUSD",1748207793866,0.23503825,107740.0,107730.0,0.38692891]
["bitfinex","BTCUSD",1748207798529,0.23503825,107740.0,107730.0,0.39621077]
["bitfinex","BTCUSD",1748207800208,0.0215619,107740.0,107730.0,0.39621077]
["bitfinex","BTCUSD",1748207800355,0.03084315,107740.0,107730.0,0.39621077]
["bitfinex","BTCUSD",1748207800562,0.04012458,107740.0,107730.0,1.0844689]
["bitfinex","BTCUSD",1748207801276,0.03084315,107740.0,107730.0,1.0844689]
["bitfinex","BTCUSD",1748207801483,0.04012449,107740.0,107730.0,1.0844689]
["bitfinex","BTCUSD",1748207802059,0.04012458,107740.0,107730.0,1.0844689]
["bitfinex","BTCUSD",1748207802249,0.03084315,107740.0,107730.0,1.0844689]
["bitfinex","BTCUSD",1748207802753,0.04012458,107740.0,107730.0,1.0844689]
["bitfinex","BTCUSD",1748207803379,0.03084315,107740.0,107730.0,1.0844689]
["bitfinex","BTCUSD",1748207804683,0.03084315,107740.0,107730.0,0.90393839]
["bitfinex","BTCUSD",1748207805444,0.0215619,107740.0,107730.0,0.90393839]
["bitfinex","BTCUSD",1748207805568,0.03084307,107740.0,107730.0,0.90393839]
["bitfinex","BTCUSD",1748207807780,0.0215619,107740.0,107730.0,0.92093839]
["bitfinex","BTCUSD",1748207807933,0.0215619,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207808144,0.03084307,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207808352,0.0401245,107740.0,107730.0,0.23268026]
["bitfinex","BTCUSD",1748207808557,0.04012441,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207809578,0.04012432,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207810667,0.0215619,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207811021,0.03084307,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207813801,0.0215619,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207815416,0.01228082,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207815581,0.0308429,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207815788,0.02156173,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207815994,0.03084281,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207816632,0.02156173,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207816813,0.03084281,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207818375,0.04012406,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207818782,0.03084281,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207819932,0.04012415,107740.0,107730.0,1.00696792]
["bitfinex","BTCUSD",1748207820613,0.04012415,107740.0,107730.0,0.98996792]
["bitfinex","BTCUSD",1748207820828,0.04012415,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207821125,0.04940558,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207821750,0.04940558,107740.0,107730.0,0.19898026]
["bitfinex","BTCUSD",1748207822031,0.04940558,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207823364,0.23503765,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207823576,0.08410627,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207823780,0.06690627,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207824794,0.25253834,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207825022,0.06690627,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207825818,0.25253834,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207826219,0.04012476,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207826418,0.03084333,107740.0,107730.0,1.00756792]
["bitfinex","BTCUSD",1748207826632,0.04012476,107740.0,107730.0,1.00756792]
["bitfinex","BTCUSD",1748207827371,0.03084333,107740.0,107730.0,1.00756792]
["bitfinex","BTCUSD",1748207827585,0.04012476,107740.0,107730.0,1.00756792]
["bitfinex","BTCUSD",1748207829602,0.02156199,107740.0,107730.0,1.00756792]
["bitfinex","BTCUSD",1748207829757,0.04012459,107740.0,107730.0,1.00756792]
["bitfinex","BTCUSD",1748207831065,0.04012459,107740.0,107730.0,0.99026792]
["bitfinex","BTCUSD",1748207831492,0.03084316,107740.0,107730.0,1.00726792]
["bitfinex","BTCUSD",1748207831697,0.04012459,107740.0,107730.0,1.00726792]
["bitfinex","BTCUSD",1748207834787,0.04012459,107740.0,107730.0,0.99026792]
["bitfinex","BTCUSD",1748207834987,0.23503817,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207835189,0.26923817,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207835392,0.26923886,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207836283,0.26923886,107740.0,107730.0,0.96398606]
["bitfinex","BTCUSD",1748207836284,0.25995778,107740.0,107730.0,0.96398606]
["bitfinex","BTCUSD",1748207836800,0.21647618,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207836951,0.24275778,107740.0,107730.0,0.97326792]
["bitfinex","BTCUSD",1748207837369,0.24275778,107740.0,107730.0,0.96398606]
["bitfinex","BTCUSD",1748207837572,0.25955778,107740.0,107730.0,0.96398606]
["bitfinex","BTCUSD",1748207838717,0.25955778,107740.0,107730.0,0.95470412]
["bitfinex","BTCUSD",1748207838873,0.25027661,107740.0,107730.0,0.94542209]
["bitfinex","BTCUSD",1748207839463,0.25027661,107740.0,107730.0,0.94542226]
["bitfinex","BTCUSD",1748207839464,0.24099518,107740.0,107730.0,0.94542226]
["bitfinex","BTCUSD",1748207840447,0.23171367,107740.0,107730.0,0.94542226]
["bitfinex","BTCUSD",1748207841257,0.29589507,107740.0,107730.0,0.94542226]
["bitfinex","BTCUSD",1748207841476,0.28661347,107740.0,107730.0,0.93613997]
["bitfinex","BTCUSD",1748207841960,0.26981347,107740.0,107730.0,0.94542217]
["bitfinex","BTCUSD",1748207844473,0.26981347,107740.0,107730.0,0.93613997]
["bitfinex","BTCUSD",1748207852480,0.25281347,107740.0,107730.0,0.93613997]
["bitfinex","BTCUSD",1748207854428,0.25281347,107740.0,107730.0,0.94542226]
["bitfinex","BTCUSD",1748207854981,0.25281347,107740.0,107730.0,0.95470438]
["bitfinex","BTCUSD",1748207855204,0.25281347,107740.0,107730.0,0.18041672]
["bitfinex","BTCUSD",1748207855448,0.25281347,107740.0,107730.0,0.95470438]
["bitfinex","BTCUSD",1748207855828,0.28065741,107740.0,107730.0,0.96398641]
["bitfinex","BTCUSD",1748207856578,0.21647601,107740.0,107730.0,0.96398641]
["bitfinex","BTCUSD",1748207857643,0.22575709,107740.0,107730.0,1.00756827]
["bitfinex","BTCUSD",1748207857823,0.23503869,107740.0,107730.0,1.00756827]
["bitfinex","BTCUSD",1748207858704,0.23503869,107740.0,107730.0,0.99046827]
["bitfinex","BTCUSD",1748207860378,0.23503869,107740.0,107730.0,0.97326827]
["bitfinex","BTCUSD",1748207862574,0.23503869,107740.0,107730.0,0.96398641]
["bitfinex","BTCUSD",1748207862789,0.10430412,107740.0,107730.0,0.99688641]
["bitfinex","BTCUSD",1748207862976,0.08574118,107740.0,107730.0,1.00616827]
["bitfinex","BTCUSD",1748207863174,0.09002252,107740.0,107730.0,1.00616827]
["bitfinex","BTCUSD",1748207863340,0.09930395,107740.0,107730.0,1.00616827]
["bitfinex","BTCUSD",1748207865883,0.09002252,107740.0,107730.0,1.00616827]
["bitfinex","BTCUSD",1748207866700,0.09930395,107740.0,107730.0,1.00616827]
["bitfinex","BTCUSD",1748207866888,0.03512485,107740.0,107730.0,1.00616827]
["bitfinex","BTCUSD",1748207868126,0.01656208,107740.0,107730.0,1.00616827]
["bitfinex","BTCUSD",1748207868501,0.01656208,107740.0,107730.0,1.78045593]
["bitfinex","BTCUSD",1748207868688,0.02584342,107740.0,107730.0,1.78045593]
["bitfinex","BTCUSD",1748207869155,0.01656208,107740.0,107730.0,1.78045593]
["bitfinex","BTCUSD",1748207869385,0.05035336,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1748207869621,0.03275336,107750.0,107740.0,1.60661031]
["bitfinex","BTCUSD",1748207869838,0.03275336,107750.0,107740.0,2.38089797]
["bitfinex","BTCUSD",1748207870048,0.03275336,107750.0,107740.0,1.60661031]
["bitfinex","BTCUSD",1748207870246,0.03275336,107750.0,107740.0,1.61572038]
["bitfinex","BTCUSD",1748207870675,0.03475336,107750.0,107740.0,1.61572038]
["bitfinex","BTCUSD",1748207871578,0.03775336,107750.0,107740.0,1.61572038]
["bitfinex","BTCUSD",1748207871788,0.03275336,107750.0,107740.0,1.61572038]
["bitfinex","BTCUSD",1748207871995,0.03375336,107750.0,107740.0,1.61572038]
["bitfinex","BTCUSD",1748207872162,0.03475336,107750.0,107740.0,1.61572038]
["bitfinex","BTCUSD",1748207875158,0.002,107750.0,107740.0,1.61572038]
["bitfinex","BTCUSD",1748207877803,0.002,107750.0,107740.0,1.45120038]
["bitfinex","BTCUSD",1748207878023,0.23295619,107750.0,107740.0,0.42954556]
["bitfinex","BTCUSD",1748207878206,0.24077588,107750.0,107740.0,0.77277914]
["bitfinex","BTCUSD",1748207878413,0.24077588,107750.0,107740.0,1.55634805]
["bitfinex","BTCUSD",1748207878625,0.24077588,107750.0,107740.0,1.56562913]
["bitfinex","BTCUSD",1748207878840,0.24077588,107750.0,107740.0,1.55634805]
["bitfinex","BTCUSD",1748207881345,0.24077588,107750.0,107740.0,1.56562922]
["bitfinex","BTCUSD",1748207881906,0.24077588,107750.0,107740.0,1.5749103]
["bitfinex","BTCUSD",1748207882131,0.25005662,107750.0,107740.0,1.5749103]
["bitfinex","BTCUSD",1748207887108,0.25005662,107750.0,107740.0,1.5841913]
["bitfinex","BTCUSD",1748207888846,0.23295662,107750.0,107740.0,1.5841913]
["bitfinex","BTCUSD",1748207890788,0.01128005,107750.0,107740.0,1.6003913]
["bitfinex","BTCUSD",1748207891012,0.01128005,107750.0,107740.0,1.6163913]
["bitfinex","BTCUSD",1748207891180,0.02984066,107750.0,107740.0,1.6001913]
["bitfinex","BTCUSD",1748207891377,0.02984066,107750.0,107740.0,1.5841913]
["bitfinex","BTCUSD",1748207891579,0.02056027,107750.0,107740.0,1.5841913]
["bitfinex","BTCUSD",1748207891959,0.02056027,107750.0,107740.0,1.32869463]
["bitfinex","BTCUSD",1748207892660,0.02056027,107750.0,107740.0,1.2441913]
["bitfinex","BTCUSD",1748207894033,0.02056027,107750.0,107740.0,1.2605913]
["bitfinex","BTCUSD",1748207894241,0.002,107750.0,107740.0,1.2765913]
["bitfinex","BTCUSD",1748207894455,0.019,107750.0,107740.0,1.2441913]
["bitfinex","BTCUSD",1748207894630,0.05336044,107750.0,107740.0,1.0958713]
["bitfinex","BTCUSD",1748207894812,0.06264101,107750.0,107740.0,1.2441913]
["bitfinex","BTCUSD",1748207895236,0.06264101,107750.0,107740.0,1.0958713]
["bitfinex","BTCUSD",1748207895440,0.25753659,107750.0,107740.0,0.46062299]
["bitfinex","BTCUSD",1748207895636,0.25753659,107750.0,107740.0,0.46990399]
["bitfinex","BTCUSD",1748207898160,0.25753659,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207899308,0.06264101,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207899682,0.07192166,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207900497,0.2575365,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207901722,0.2417365,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207903449,0.05612166,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207904561,0.002,107750.0,107740.0,1.27619165]
["bitfinex","BTCUSD",1748207905508,0.01127996,107750.0,107740.0,1.26039165]
["bitfinex","BTCUSD",1748207905928,0.002,107750.0,107740.0,1.26039165]
["bitfinex","BTCUSD",1748207906075,0.002,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207906277,0.01128005,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207906479,0.002,107750.0,107740.0,1.24419165]
["bitfinex","BTCUSD",1748207909040,0.002,107750.0,107740.0,1.26129165]
["bitfinex","BTCUSD",1748207909578,0.01128005,107750.0,107740.0,1.26129165]
["bitfinex","BTCUSD",1748207909790,0.002,107750.0,107740.0,1.25989165]
["bitfinex","BTCUSD",1748207909970,0.002,107750.0,107740.0,1.27609165]
["bitfinex","BTCUSD",1748207914948,0.002,107750.0,107740.0,1.27709165]
["bitfinex","BTCUSD",1748207915674,0.01128005,107750.0,107740.0,1.27709165]
["bitfinex","BTCUSD",1748207915836,0.002,107750.0,107740.0,1.25999165]
["bitfinex","BTCUSD",1748207916039,0.01127996,107750.0,107740.0,1.25999165]
["bitfinex","BTCUSD",1748207916268,0.002,107750.0,107740.0,1.25999165]
["bitfinex","BTCUSD",1748207916863,0.01127996,107750.0,107740.0,1.25999165]
["bitfinex","BTCUSD",1748207918726,0.01127996,107750.0,107740.0,1.27709165]
["bitfinex","BTCUSD",1748207919904,0.002,107750.0,107740.0,1.27709165]
["bitfinex","BTCUSD",1748207922285,0.002,107750.0,107740.0,1.61709165]
["bitfinex","BTCUSD",1748207926931,0.002,107750.0,107740.0,1.58419165]
["bitfinex","BTCUSD",1748207927358,0.012,107750.0,107740.0,1.58419165]
["bitfinex","BTCUSD",1748207931146,0.012,107750.0,107740.0,1.60129165]
["bitfinex","BTCUSD",1748207932969,0.012,107750.0,107740.0,1.58419165]
["bitfinex","BTCUSD",1748207933506,0.012,107750.0,107740.0,0.80990399]
["bitfinex","BTCUSD",1748207933727,0.012,107750.0,107740.0,1.58419165]
["bitfinex","BTCUSD",1748207936029,0.012,107750.0,107740.0,1.60129165]
["bitfinex","BTCUSD",1748207936412,0.012,107750.0,107740.0,1.58419165]
["bitfinex","BTCUSD",1748207937266,0.0281,107750.0,107740.0,1.58419165]
["bitfinex","BTCUSD",1748207940416,0.0281,107750.0,107740.0,1.43587165]
["bitfinex","BTCUSD",1748207940613,0.0281,107750.0,107740.0,1.58419165]
["bitfinex","BTCUSD",1748207940867,0.0281,107750.0,107740.0,1.43587165]
["bitfinex","BTCUSD",1748207941072,0.25815577,107750.0,107740.0,0.64302191]
["bitfinex","BTCUSD",1748207941289,0.25815577,107750.0,107740.0,1.58419199]
["bitfinex","BTCUSD",1748207941507,0.25815577,107750.0,107740.0,0.62445914]
["bitfinex","BTCUSD",1748207941718,0.25815577,107750.0,107740.0,0.78206048]
["bitfinex","BTCUSD",1748207941895,0.24887572,107750.0,107740.0,0.77277914]
["bitfinex","BTCUSD",1748207942037,0.24887572,107750.0,107740.0,0.78206048]
["bitfinex","BTCUSD",1748207942921,0.23959541,107750.0,107740.0,0.77277914]
["bitfinex","BTCUSD",1748207943130,0.23959541,107750.0,107740.0,0.78206057]
["bitfinex","BTCUSD",1748207943429,0.24874363,107750.0,107740.0,0.78206057]
["bitfinex","BTCUSD",1748207943592,0.23946306,107750.0,107740.0,0.62445914]
["bitfinex","BTCUSD",1748207943801,0.23946306,107750.0,107740.0,0.77277914]
["bitfinex","BTCUSD",1748207944228,0.23946306,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748207944384,0.04188134,107740.0,107730.0,1.45230547]
["bitfinex","BTCUSD",1748207944580,0.04188134,107740.0,107730.0,1.54185103]
["bitfinex","BTCUSD",1748207945275,0.05116277,107740.0,107730.0,1.54185103]
["bitfinex","BTCUSD",1748207945566,0.24607609,107740.0,107730.0,1.53256934]
["bitfinex","BTCUSD",1748207946300,0.25535769,107740.0,107730.0,1.36568545]
["bitfinex","BTCUSD",1748207946508,0.24607644,107740.0,107730.0,1.52428765]
["bitfinex","BTCUSD",1748207947284,0.25535795,107740.0,107730.0,1.52428765]
["bitfinex","BTCUSD",1748207947490,0.25535795,107740.0,107730.0,1.5428518]
["bitfinex","BTCUSD",1748207947810,0.25535795,107740.0,107730.0,1.55213374]
["bitfinex","BTCUSD",1748207949337,0.25535795,107740.0,107730.0,0.77784608]
["bitfinex","BTCUSD",1748207949555,0.06044428,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207950045,0.24607635,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207950494,0.06044428,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207951096,0.24607635,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207952789,0.24607635,107740.0,107730.0,1.40381331]
["bitfinex","BTCUSD",1748207952998,0.24607635,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207954487,0.06044428,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207956319,0.06044428,107740.0,107730.0,1.40381331]
["bitfinex","BTCUSD",1748207956472,0.06044428,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207956676,0.02588108,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207956878,0.04444368,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207957617,0.04444368,107740.0,107730.0,2.32642097]
["bitfinex","BTCUSD",1748207958141,0.0537245,107740.0,107730.0,2.32642097]
["bitfinex","BTCUSD",1748207958861,0.0537245,107740.0,107730.0,2.33576213]
["bitfinex","BTCUSD",1748207959103,0.05372441,107740.0,107730.0,2.33576213]
["bitfinex","BTCUSD",1748207959309,0.06300584,107740.0,107730.0,2.33576213]
["bitfinex","BTCUSD",1748207959553,0.06300584,107740.0,107730.0,1.56147447]
["bitfinex","BTCUSD",1748207959774,0.05372441,107740.0,107730.0,1.56147447]
["bitfinex","BTCUSD",1748207961818,0.05372441,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207962027,0.02784307,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207962229,0.03712441,107740.0,107730.0,1.55213331]
["bitfinex","BTCUSD",1748207964590,0.00928082,107740.0,107730.0,2.33572796]
["bitfinex","BTCUSD",1748207964791,0.05348022,107750.0,107740.0,0.22275709]
["bitfinex","BTCUSD",1748207965003,0.07204066,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207965409,0.07204066,107750.0,107740.0,0.31230265]
["bitfinex","BTCUSD",1748207965590,0.05348005,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207965824,0.07204084,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207966018,0.07304084,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207966236,0.07404084,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207966607,0.06476036,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207967030,0.08332141,107750.0,107740.0,0.31230265]
["bitfinex","BTCUSD",1748207967210,0.2782169,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207968843,0.09260206,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207971527,0.2782169,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207973599,0.27821759,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207980035,0.07540275,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207980479,0.26101759,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207981227,0.07540275,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207981428,0.26101759,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207982258,0.26101759,107750.0,107740.0,0.87311422]
["bitfinex","BTCUSD",1748207982399,0.26101759,107750.0,107740.0,1.05874629]
["bitfinex","BTCUSD",1748207983164,0.26101759,107750.0,107740.0,1.08659031]
["bitfinex","BTCUSD",1748207984371,0.26101759,107750.0,107740.0,1.07730931]
["bitfinex","BTCUSD",1748207986256,0.25173728,107750.0,107740.0,1.06802823]
["bitfinex","BTCUSD",1748207986462,0.26893728,107750.0,107740.0,1.22562948]
["bitfinex","BTCUSD",1748207986676,0.22791332,107740.0,107730.0,0.52968106]
["bitfinex","BTCUSD",1748207986891,0.24647643,107740.0,107730.0,1.53780252]
["bitfinex","BTCUSD",1748207987103,0.24647643,107740.0,107730.0,1.54708489]
["bitfinex","BTCUSD",1748207987519,0.24647643,107740.0,107730.0,1.39876489]
["bitfinex","BTCUSD",1748207988056,0.24647643,107740.0,107730.0,1.56664921]
["bitfinex","BTCUSD",1748207988279,0.24647643,107740.0,107730.0,1.54808489]
["bitfinex","BTCUSD",1748207988540,0.23719518,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748207989239,0.22793167,107730.0,107720.0,1.37712208]
["bitfinex","BTCUSD",1748207989476,0.22793167,107730.0,107720.0,1.46671791]
["bitfinex","BTCUSD",1748207989981,0.22793167,107730.0,107720.0,1.45743502]
["bitfinex","BTCUSD",1748207990425,0.22793167,107730.0,107720.0,1.45943502]
["bitfinex","BTCUSD",1748207990866,0.22793167,107730.0,107720.0,1.46043502]
["bitfinex","BTCUSD",1748207991116,0.22793167,107730.0,107720.0,0.58091583]
["bitfinex","BTCUSD",1748207991309,0.22793167,107730.0,107720.0,0.09259583]
["bitfinex","BTCUSD",1748207993067,0.22793167,107730.0,107720.0,0.77733793]
["bitfinex","BTCUSD",1748207993918,0.22793167,107730.0,107720.0,0.77716458]
["bitfinex","BTCUSD",1748207998136,0.22793167,107730.0,107720.0,0.00287692]
["bitfinex","BTCUSD",1748207998348,0.23793167,107730.0,107720.0,0.00287692]
["bitfinex","BTCUSD",1748207998571,0.54089167,107730.0,107720.0,0.00287692]
["bitfinex","BTCUSD",1748207998832,0.54089167,107730.0,107720.0,0.00187692]
["bitfinex","BTCUSD",1748207999046,1.41926574,107730.0,107720.0,0.00187692]
["bitfinex","BTCUSD",1748207999457,1.42793602,107730.0,107720.0,0.00187692]
["bitfinex","BTCUSD",1748207999659,0.24033966,107700.0,107690.0,1.46693691]
["bitfinex","BTCUSD",1748207999883,0.24033966,107700.0,107690.0,1.55653274]
["bitfinex","BTCUSD",1748208000900,0.23887086,107700.0,107690.0,0.00505027]
["bitfinex","BTCUSD",1748208001107,0.23887086,107700.0,107690.0,0.00905027]
["bitfinex","BTCUSD",1748208001308,0.39351086,107700.0,107690.0,0.00905027]
["bitfinex","BTCUSD",1748208003289,0.40351086,107700.0,107690.0,0.00905027]
["bitfinex","BTCUSD",1748208003952,0.40351086,107700.0,107690.0,0.00405027]
["bitfinex","BTCUSD",1748208004319,0.40351086,107700.0,107690.0,5.027e-05]
["bitfinex","BTCUSD",1748208004742,0.40351086,107700.0,107690.0,0.00305027]
["bitfinex","BTCUSD",1748208005554,0.40351086,107700.0,107690.0,0.00605027]
["bitfinex","BTCUSD",1748208010462,0.41266961,107700.0,107690.0,0.00605027]
["bitfinex","BTCUSD",1748208020611,0.211904,107690.0,107680.0,0.92119691]
["bitfinex","BTCUSD",1748208020817,0.211904,107690.0,107680.0,0.92124719]
["bitfinex","BTCUSD",1748208021227,0.22118939,107690.0,107680.0,0.91196094]
["bitfinex","BTCUSD",1748208021704,0.22118939,107690.0,107680.0,0.91696094]
["bitfinex","BTCUSD",1748208021930,0.22118939,107690.0,107680.0,0.92096094]
["bitfinex","BTCUSD",1748208023107,0.211904,107690.0,107680.0,0.90238817]
["bitfinex","BTCUSD",1748208024590,0.211904,107690.0,107680.0,0.6980801]
["bitfinex","BTCUSD",1748208024871,0.20261826,107690.0,107680.0,0.6980801]
["bitfinex","BTCUSD",1748208025076,0.20261826,107690.0,107680.0,0.6890801]
["bitfinex","BTCUSD",1748208025383,0.20261826,107690.0,107680.0,0.6910801]
["bitfinex","BTCUSD",1748208028012,0.20261826,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208031785,0.21891826,107690.0,107680.0,0.00205028]
["bitfinex","BTCUSD",1748208031988,0.21891826,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208032371,0.21891826,107690.0,107680.0,0.00205028]
["bitfinex","BTCUSD",1748208032589,0.21891826,107690.0,107680.0,0.77618151]
["bitfinex","BTCUSD",1748208032764,0.22891826,107690.0,107680.0,0.77618151]
["bitfinex","BTCUSD",1748208032966,0.22891826,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208033519,0.22891826,107690.0,107680.0,0.77618151]
["bitfinex","BTCUSD",1748208033725,0.22891826,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208036638,0.22891826,107690.0,107680.0,0.00205028]
["bitfinex","BTCUSD",1748208043586,0.22891826,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208045866,0.29306157,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208046703,0.29306157,107690.0,107680.0,0.00205028]
["bitfinex","BTCUSD",1748208049831,0.44770157,107690.0,107680.0,0.00205028]
["bitfinex","BTCUSD",1748208050427,0.44770157,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208052351,0.44770157,107690.0,107680.0,0.00205028]
["bitfinex","BTCUSD",1748208052495,0.43140157,107690.0,107680.0,0.77718151]
["bitfinex","BTCUSD",1748208054763,0.43140157,107690.0,107680.0,0.57432976]
["bitfinex","BTCUSD",1748208056519,0.27676157,107690.0,107680.0,0.57432976]
["bitfinex","BTCUSD",1748208058178,0.21261826,107690.0,107680.0,0.57432976]
["bitfinex","BTCUSD",1748208058698,0.19502211,107680.0,107670.0,0.96721886]
["bitfinex","BTCUSD",1748208058842,0.19502211,107680.0,107670.0,0.96726915]
["bitfinex","BTCUSD",1748208059841,0.19502211,107680.0,107670.0,0.95998152]
["bitfinex","BTCUSD",1748208060048,0.19502211,107680.0,107670.0,0.96098152]
["bitfinex","BTCUSD",1748208060669,0.19502211,107680.0,107670.0,0.94388152]
["bitfinex","BTCUSD",1748208062394,0.19502211,107680.0,107670.0,0.92658152]
["bitfinex","BTCUSD",1748208065282,0.19502211,107680.0,107670.0,1.11233428]
["bitfinex","BTCUSD",1748208065832,0.19502211,107680.0,107670.0,0.77818152]
["bitfinex","BTCUSD",1748208065983,0.19502211,107680.0,107670.0,0.92658152]
["bitfinex","BTCUSD",1748208066423,0.19502211,107680.0,107670.0,0.96393428]
["bitfinex","BTCUSD",1748208066627,0.19502211,107680.0,107670.0,1.11233428]
["bitfinex","BTCUSD",1748208068271,0.20502211,107680.0,107670.0,1.11233428]
["bitfinex","BTCUSD",1748208070565,0.20502211,107680.0,107670.0,1.12162191]
["bitfinex","BTCUSD",1748208071343,0.20502211,107680.0,107670.0,0.77818152]
["bitfinex","BTCUSD",1748208071602,0.22202211,107680.0,107670.0,0.77818152]
["bitfinex","BTCUSD",1748208072207,0.22202211,107680.0,107670.0,0.77618152]
["bitfinex","BTCUSD",1748208072504,0.22502211,107680.0,107670.0,0.77618152]
["bitfinex","BTCUSD",1748208072909,0.22502211,107680.0,107670.0,0.77518152]
["bitfinex","BTCUSD",1748208073257,0.24452211,107680.0,107670.0,0.77518152]
["bitfinex","BTCUSD",1748208073464,0.22702211,107680.0,107670.0,0.77518152]
["bitfinex","BTCUSD",1748208073667,0.22702211,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208076572,0.22702211,107680.0,107670.0,0.77518152]
["bitfinex","BTCUSD",1748208078237,0.22702211,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208082675,0.29121755,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208083312,0.29121755,107680.0,107670.0,0.77518152]
["bitfinex","BTCUSD",1748208084149,0.29121755,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208084557,0.29121755,107680.0,107670.0,0.77518152]
["bitfinex","BTCUSD",1748208084764,0.29121755,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208093650,0.29121755,107680.0,107670.0,0.77518152]
["bitfinex","BTCUSD",1748208094337,0.29121755,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208098478,0.30861755,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208101596,0.45705755,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208110611,0.42430419,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208114366,0.57870419,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208118273,0.61153876,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208122395,1.57159908,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208122598,2.26859908,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208123406,2.1877564,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208123701,2.19665622,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208127086,2.1877564,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208128292,2.15492183,107680.0,107670.0,5.029e-05]
["bitfinex","BTCUSD",1748208129094,0.20434639,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748208129298,0.20434639,107660.0,107650.0,0.03395031]
["bitfinex","BTCUSD",1748208130173,0.20434639,107660.0,107650.0,0.01645031]
["bitfinex","BTCUSD",1748208130382,0.20434639,107660.0,107650.0,0.01855031]
["bitfinex","BTCUSD",1748208131454,0.20434639,107660.0,107650.0,0.01955031]
["bitfinex","BTCUSD",1748208133930,0.21347247,107660.0,107650.0,0.01955031]
["bitfinex","BTCUSD",1748208135627,0.21347247,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208138145,0.22997247,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208138374,1.0218037,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208138592,0.24667247,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208141235,0.35075888,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208143255,0.49919888,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208143702,0.56338954,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208145933,2.03552077,107660.0,107650.0,0.00305031]
["bitfinex","BTCUSD",1748208147431,0.5916442,107630.0,107620.0,0.00941586]
["bitfinex","BTCUSD",1748208147639,0.20446034,107600.0,107590.0,0.06194257]
["bitfinex","BTCUSD",1748208148048,0.21864029,107600.0,107590.0,0.06244477]
["bitfinex","BTCUSD",1748208148462,0.21764029,107600.0,107590.0,0.0329022]
["bitfinex","BTCUSD",1748208148794,0.21764029,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208148999,0.37196029,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208149258,0.37096029,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208150296,0.50045578,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208150411,0.51795578,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208151303,1.36734329,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208151478,1.37734329,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208151707,1.38034329,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208151911,1.37934329,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208152114,1.38234329,107600.0,107590.0,0.0005022]
["bitfinex","BTCUSD",1748208153136,0.19520339,107580.0,107570.0,0.3719022]
["bitfinex","BTCUSD",1748208153354,0.19520339,107580.0,107570.0,0.37195253]
["bitfinex","BTCUSD",1748208155211,0.19520339,107580.0,107570.0,0.37295253]
["bitfinex","BTCUSD",1748208156871,0.19520339,107580.0,107570.0,0.00105033]
["bitfinex","BTCUSD",1748208157839,0.19520339,107580.0,107570.0,5.033e-05]
["bitfinex","BTCUSD",1748208158244,0.19620339,107580.0,107570.0,5.033e-05]
["bitfinex","BTCUSD",1748208158441,0.19720339,107580.0,107570.0,5.033e-05]
["bitfinex","BTCUSD",1748208159242,0.19720339,107580.0,107570.0,0.01765033]
["bitfinex","BTCUSD",1748208160749,0.19720339,107580.0,107570.0,0.03425033]
["bitfinex","BTCUSD",1748208162220,0.19720339,107580.0,107570.0,5.033e-05]
["bitfinex","BTCUSD",1748208166850,0.20649853,107580.0,107570.0,0.21817577]
["bitfinex","BTCUSD",1748208167264,0.20649853,107580.0,107570.0,0.0322]
["bitfinex","BTCUSD",1748208167390,0.20649853,107580.0,107570.0,0.21804624]
["bitfinex","BTCUSD",1748208167816,0.35160339,107580.0,107570.0,0.21804624]
["bitfinex","BTCUSD",1748208168031,0.35160339,107580.0,107570.0,0.0159208]
["bitfinex","BTCUSD",1748208169664,0.02788742,107570.0,107560.0,0.56273207]
["bitfinex","BTCUSD",1748208169900,0.02788742,107570.0,107560.0,0.56282527]
["bitfinex","BTCUSD",1748208170069,0.22310887,107570.0,107560.0,0.56282579]
["bitfinex","BTCUSD",1748208170278,0.21381338,107570.0,107560.0,0.57212258]
["bitfinex","BTCUSD",1748208170673,0.21381338,107570.0,107560.0,0.58812258]
["bitfinex","BTCUSD",1748208170893,0.20451763,107570.0,107560.0,0.58912258]
["bitfinex","BTCUSD",1748208172725,0.19522162,107570.0,107560.0,0.56123592]
["bitfinex","BTCUSD",1748208172940,0.18592544,107570.0,107560.0,0.57053305]
["bitfinex","BTCUSD",1748208173371,0.18592544,107570.0,107560.0,0.56953305]
["bitfinex","BTCUSD",1748208173829,0.18692544,107570.0,107560.0,0.3420932]
["bitfinex","BTCUSD",1748208174047,1.16437491,107570.0,107560.0,0.0020932]
["bitfinex","BTCUSD",1748208174878,1.16437491,107570.0,107560.0,0.01073821]
["bitfinex","BTCUSD",1748208175356,0.47397185,107570.0,107560.0,0.01073821]
["bitfinex","BTCUSD",1748208176268,1.17097185,107570.0,107560.0,0.01073821]
["bitfinex","BTCUSD",1748208176493,2.19924053,107570.0,107560.0,0.01073821]
["bitfinex","BTCUSD",1748208176705,0.18596001,107550.0,107530.0,0.25669807]
["bitfinex","BTCUSD",1748208176919,0.18597731,107540.0,107530.0,0.25669807]
["bitfinex","BTCUSD",1748208177131,0.20457442,107540.0,107530.0,0.22880011]
["bitfinex","BTCUSD",1748208177346,0.20457442,107540.0,107530.0,0.23809966]
["bitfinex","BTCUSD",1748208177586,0.19527608,107540.0,107530.0,0.21220011]
["bitfinex","BTCUSD",1748208177801,0.19527608,107540.0,107530.0,0.21620011]
["bitfinex","BTCUSD",1748208178011,0.19527608,107540.0,107530.0,0.021]
["bitfinex","BTCUSD",1748208178217,0.19527608,107540.0,107530.0,0.1929946]
["bitfinex","BTCUSD",1748208178420,0.19527608,107540.0,107530.0,0.19829424]
["bitfinex","BTCUSD",1748208178637,0.19527608,107540.0,107530.0,0.53829424]
["bitfinex","BTCUSD",1748208179790,0.19627608,107540.0,107530.0,0.54229424]
["bitfinex","BTCUSD",1748208180343,0.21024911,107540.0,107530.0,0.54229424]
["bitfinex","BTCUSD",1748208180550,0.21024911,107540.0,107530.0,0.53829424]
["bitfinex","BTCUSD",1748208180742,0.20924911,107540.0,107530.0,0.53829424]
["bitfinex","BTCUSD",1748208180947,0.20924911,107540.0,107530.0,0.54659371]
["bitfinex","BTCUSD",1748208181168,0.20924911,107540.0,107530.0,0.54859371]
["bitfinex","BTCUSD",1748208181725,0.20924911,107540.0,107530.0,0.57519309]
["bitfinex","BTCUSD",1748208182350,0.20924911,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748208182552,0.20924911,107540.0,107530.0,0.1899946]
["bitfinex","BTCUSD",1748208182759,0.20924911,107540.0,107530.0,0.19929433]
["bitfinex","BTCUSD",1748208182961,0.20924911,107540.0,107530.0,0.20859397]
["bitfinex","BTCUSD",1748208184357,0.19995034,107540.0,107530.0,0.19929433]
["bitfinex","BTCUSD",1748208184573,0.61060662,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748208185262,0.71469303,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748208185682,0.80421454,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748208185895,1.41509609,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748208186326,1.41509609,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1748208186567,0.552535,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748208186788,1.3584845,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748208186997,1.36799297,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748208187439,1.06799297,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748208187864,1.07514342,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1748208188728,1.08314342,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1748208190425,1.05714254,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1748208190829,1.14483576,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1748208191386,1.39714254,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1748208191578,0.21917235,107510.0,107500.0,0.0183295]
["bitfinex","BTCUSD",1748208191831,1.32491791,107510.0,107500.0,0.0183295]
["bitfinex","BTCUSD",1748208192269,1.34011791,107510.0,107500.0,0.0183295]
["bitfinex","BTCUSD",1748208193335,1.34611791,107510.0,107500.0,0.0193295]
["bitfinex","BTCUSD",1748208193577,1.35111791,107510.0,107500.0,0.0203295]
["bitfinex","BTCUSD",1748208193987,0.20466923,107490.0,107480.0,0.56308833]
["bitfinex","BTCUSD",1748208194202,0.20466975,107490.0,107480.0,0.54448113]
["bitfinex","BTCUSD",1748208194410,0.20466975,107490.0,107480.0,0.55378518]
["bitfinex","BTCUSD",1748208194613,0.20466975,107490.0,107480.0,0.56242311]
["bitfinex","BTCUSD",1748208194959,0.20466975,107490.0,107480.0,0.20602311]
["bitfinex","BTCUSD",1748208195197,0.39940097,107490.0,107480.0,0.01063793]
["bitfinex","BTCUSD",1748208196254,0.49194653,107490.0,107480.0,0.01163793]
["bitfinex","BTCUSD",1748208196427,0.22331656,107470.0,107460.0,0.52608571]
["bitfinex","BTCUSD",1748208196855,0.02791604,107460.0,107450.0,0.19089859]
["bitfinex","BTCUSD",1748208197064,0.03722139,107460.0,107450.0,0.29905667]
["bitfinex","BTCUSD",1748208197267,0.23264285,107460.0,107450.0,0.2095112]
["bitfinex","BTCUSD",1748208197465,0.22333785,107460.0,107450.0,0.54020507]
["bitfinex","BTCUSD",1748208197670,0.21403259,107460.0,107450.0,0.54020524]
["bitfinex","BTCUSD",1748208197903,0.21403259,107460.0,107450.0,0.54951146]
["bitfinex","BTCUSD",1748208198138,0.21403259,107460.0,107450.0,0.54020524]
["bitfinex","BTCUSD",1748208198353,0.20472707,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1748208198742,0.20472707,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1748208199181,0.20472707,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1748208199375,0.00930596,107450.0,107440.0,1.2370541]
["bitfinex","BTCUSD",1748208199615,0.01661183,107450.0,107440.0,1.35959966]
["bitfinex","BTCUSD",1748208199793,0.01461183,107450.0,107440.0,1.35959966]
["bitfinex","BTCUSD",1748208199992,0.02391796,107450.0,107440.0,1.35959966]
["bitfinex","BTCUSD",1748208200629,0.02506824,107450.0,107440.0,1.36259966]
["bitfinex","BTCUSD",1748208200921,0.02506824,107450.0,107440.0,1.36659966]
["bitfinex","BTCUSD",1748208201859,0.00115028,107450.0,107440.0,1.36659966]
["bitfinex","BTCUSD",1748208202086,0.00115028,107450.0,107440.0,2.36116272]
["bitfinex","BTCUSD",1748208204175,0.00115028,107450.0,107440.0,2.36016272]
["bitfinex","BTCUSD",1748208205589,0.00115028,107450.0,107440.0,0.70379729]
["bitfinex","BTCUSD",1748208205590,0.01976228,107450.0,107440.0,0.70379729]
["bitfinex","BTCUSD",1748208205806,0.03837489,107450.0,107440.0,0.6618118]
["bitfinex","BTCUSD",1748208206025,0.22450858,107450.0,107440.0,0.64319772]
["bitfinex","BTCUSD",1748208206272,0.21520245,107450.0,107440.0,0.009]
["bitfinex","BTCUSD",1748208206463,0.21420245,107450.0,107440.0,0.006]
["bitfinex","BTCUSD",1748208206593,0.21720245,107450.0,107440.0,0.343]
["bitfinex","BTCUSD",1748208206839,0.20789623,107450.0,107440.0,0.343]
["bitfinex","BTCUSD",1748208207056,0.20989623,107450.0,107440.0,0.343]
["bitfinex","BTCUSD",1748208207256,0.20058984,107450.0,107440.0,0.343]
["bitfinex","BTCUSD",1748208207461,0.21688984,107450.0,107440.0,0.343]
["bitfinex","BTCUSD",1748208207688,0.21688984,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748208208330,0.23218984,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748208209372,0.2414721,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748208209861,0.2414721,107450.0,107440.0,0.01164406]
["bitfinex","BTCUSD",1748208210071,0.20058984,107450.0,107440.0,0.89750486]
["bitfinex","BTCUSD",1748208210282,0.20058984,107450.0,107440.0,0.89750495]
["bitfinex","BTCUSD",1748208210495,0.20058984,107450.0,107440.0,0.88812067]
["bitfinex","BTCUSD",1748208210712,0.20058984,107450.0,107440.0,0.88812076]
["bitfinex","BTCUSD",1748208211130,0.20058984,107450.0,107440.0,0.88586098]
["bitfinex","BTCUSD",1748208211340,0.20058984,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1748208212047,0.20058984,107450.0,107430.0,0.56339842]
["bitfinex","BTCUSD",1748208212048,0.214072,107440.0,107430.0,0.54478287]
["bitfinex","BTCUSD",1748208212262,0.22337943,107440.0,107430.0,0.6343286]
["bitfinex","BTCUSD",1748208212445,0.22337943,107440.0,107430.0,0.65294459]
["bitfinex","BTCUSD",1748208212600,0.21407235,107440.0,107430.0,0.54478313]
["bitfinex","BTCUSD",1748208213024,0.20476518,107440.0,107430.0,0.54478313]
["bitfinex","BTCUSD",1748208213442,0.20576518,107440.0,107430.0,0.54578313]
["bitfinex","BTCUSD",1748208214378,0.20576518,107440.0,107430.0,0.55509117]
["bitfinex","BTCUSD",1748208214593,0.010307,107440.0,107430.0,1.34434757]
["bitfinex","BTCUSD",1748208214808,0.028921,107440.0,107430.0,1.34434757]
["bitfinex","BTCUSD",1748208215902,0.03822834,107440.0,107430.0,1.34434757]
["bitfinex","BTCUSD",1748208216101,0.22437952,107440.0,107430.0,0.70381134]
["bitfinex","BTCUSD",1748208216306,0.22437952,107440.0,107430.0,0.71311938]
["bitfinex","BTCUSD",1748208216546,0.45567424,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748208216768,0.56332795,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748208217458,0.22597594,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748208219405,0.22497594,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748208220016,0.32906235,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748208220224,0.33506235,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748208220650,0.34106235,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1748208220900,0.23697594,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1748208221516,1.21363261,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1748208221734,1.21363261,107430.0,107400.0,0.002]
["bitfinex","BTCUSD",1748208221735,0.25096287,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748208221999,0.48922843,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748208223054,0.48922843,107410.0,107400.0,0.00250155]
["bitfinex","BTCUSD",1748208223310,0.79922843,107410.0,107400.0,0.00250155]
["bitfinex","BTCUSD",1748208223532,0.82511612,107410.0,107400.0,0.00250155]
["bitfinex","BTCUSD",1748208223734,0.82511612,107410.0,107400.0,0.01115682]
["bitfinex","BTCUSD",1748208223957,1.16511612,107410.0,107400.0,0.01115682]
["bitfinex","BTCUSD",1748208224181,1.17211612,107410.0,107400.0,0.01215682]
["bitfinex","BTCUSD",1748208224389,1.81988914,107410.0,107400.0,0.01215682]
["bitfinex","BTCUSD",1748208224604,1.90941065,107410.0,107400.0,0.01215682]
["bitfinex","BTCUSD",1748208224817,1.90941065,107410.0,107400.0,0.00350155]
["bitfinex","BTCUSD",1748208225021,2.45769065,107410.0,107400.0,0.00350155]
["bitfinex","BTCUSD",1748208225232,2.5165313,107410.0,107400.0,0.00350155]
["bitfinex","BTCUSD",1748208225444,0.56007139,107400.0,107390.0,0.0163295]
["bitfinex","BTCUSD",1748208225652,0.69710464,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208225862,0.61665754,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208226073,0.54240126,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208226284,1.63526069,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208226493,1.09732317,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208226704,1.08834251,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208227155,1.11259879,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208227378,1.15259879,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208227585,1.16259879,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208228198,1.12146266,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208228654,1.42146266,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208229064,0.73120638,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208229281,1.02270553,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208229485,1.01388166,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208229726,1.02842251,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208230564,0.72238251,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208230761,0.37310871,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208230998,0.28356315,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208231210,0.37310871,107400.0,107390.0,0.01682995]
["bitfinex","BTCUSD",1748208231436,0.19554875,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748208232938,0.20254875,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748208233298,0.21054875,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748208233702,0.2048789,107380.0,107370.0,0.36289223]
["bitfinex","BTCUSD",1748208233914,0.18627177,107370.0,107360.0,0.003845]
["bitfinex","BTCUSD",1748208234325,0.18627177,107370.0,107360.0,0.0124722]
["bitfinex","BTCUSD",1748208235158,0.18527177,107370.0,107360.0,0.0124722]
["bitfinex","BTCUSD",1748208235770,0.18927177,107370.0,107360.0,0.0134722]
["bitfinex","BTCUSD",1748208236483,0.18927177,107370.0,107360.0,0.21839013]
["bitfinex","BTCUSD",1748208236776,0.20358518,107370.0,107360.0,0.21839013]
["bitfinex","BTCUSD",1748208237416,0.20358518,107370.0,107360.0,0.36723013]
["bitfinex","BTCUSD",1748208237618,0.21389833,107370.0,107360.0,0.37654423]
["bitfinex","BTCUSD",1748208237822,0.21389833,107370.0,107360.0,0.38585816]
["bitfinex","BTCUSD",1748208238499,0.02762656,107370.0,107360.0,0.395172]
["bitfinex","BTCUSD",1748208238697,0.02762595,107370.0,107360.0,0.395172]
["bitfinex","BTCUSD",1748208238897,0.01831289,107370.0,107360.0,0.395172]
["bitfinex","BTCUSD",1748208239102,0.0183128,107370.0,107360.0,0.735172]
["bitfinex","BTCUSD",1748208239280,0.03693918,107370.0,107360.0,0.70713505]
["bitfinex","BTCUSD",1748208239680,0.04625259,107370.0,107360.0,0.70713505]
["bitfinex","BTCUSD",1748208239992,0.24183786,107370.0,107360.0,0.70713505]
["bitfinex","BTCUSD",1748208240204,0.0183128,107370.0,107360.0,0.70713505]
["bitfinex","BTCUSD",1748208240421,0.02762604,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208240642,0.03693936,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208242097,0.02762604,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208242329,0.03693936,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208242901,0.02762604,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208243039,0.03693936,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208244213,0.04625277,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208244887,0.03693936,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208245489,0.02762604,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208245706,0.02762587,107370.0,107360.0,0.79668061]
["bitfinex","BTCUSD",1748208246133,0.009,107370.0,107360.0,1.44545363]
["bitfinex","BTCUSD",1748208248463,0.004,107370.0,107360.0,1.44545363]
["bitfinex","BTCUSD",1748208248713,0.1021927,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1748208248920,0.1021927,107380.0,107370.0,0.64375705]
["bitfinex","BTCUSD",1748208249134,0.07425628,107380.0,107370.0,0.64375705]
["bitfinex","BTCUSD",1748208249382,0.002,107390.0,107380.0,0.56350408]
["bitfinex","BTCUSD",1748208249592,0.002,107390.0,107380.0,1.45066266]
["bitfinex","BTCUSD",1748208250493,0.01131107,107390.0,107380.0,1.45066266]
["bitfinex","BTCUSD",1748208250848,0.02062231,107390.0,107380.0,1.45066266]
["bitfinex","BTCUSD",1748208251647,0.01831107,107390.0,107380.0,1.45166266]
["bitfinex","BTCUSD",1748208251850,0.02762223,107390.0,107380.0,1.45166266]
["bitfinex","BTCUSD",1748208252876,0.03462223,107390.0,107380.0,1.45166266]
["bitfinex","BTCUSD",1748208253079,0.016,107390.0,107380.0,1.45166266]
["bitfinex","BTCUSD",1748208253290,0.02531107,107390.0,107380.0,1.45166266]
["bitfinex","BTCUSD",1748208253983,0.016,107390.0,107380.0,1.45166266]
["bitfinex","BTCUSD",1748208254802,0.02531116,107390.0,107380.0,1.45166266]
["bitfinex","BTCUSD",1748208255040,0.03462249,107390.0,107380.0,0.71334416]
["bitfinex","BTCUSD",1748208255243,0.016,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208255447,0.02531116,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208255686,0.02531107,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208255907,0.03462231,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208256585,0.02531107,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208256767,0.03462223,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208256971,0.016,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208257178,0.02531116,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208257922,0.016,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208258126,0.02531107,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208258420,0.016,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208259019,0.02531116,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208259273,0.02531107,107390.0,107380.0,0.80288972]
["bitfinex","BTCUSD",1748208259685,0.016,107390.0,107380.0,0.81288972]
["bitfinex","BTCUSD",1748208259900,0.02531107,107390.0,107380.0,0.81288972]
["bitfinex","BTCUSD",1748208260128,0.016,107390.0,107380.0,1.50547383]
["bitfinex","BTCUSD",1748208260725,0.02531107,107390.0,107380.0,1.50547383]
["bitfinex","BTCUSD",1748208260932,0.02531116,107390.0,107380.0,1.50547383]
["bitfinex","BTCUSD",1748208261141,0.02531116,107390.0,107380.0,1.50543383]
["bitfinex","BTCUSD",1748208261777,0.02531107,107390.0,107380.0,1.50543383]
["bitfinex","BTCUSD",1748208262700,0.02531107,107390.0,107380.0,1.26749222]
["bitfinex","BTCUSD",1748208262854,0.02531107,107390.0,107380.0,1.48166764]
["bitfinex","BTCUSD",1748208263062,0.02531107,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208263401,0.03462223,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208263603,0.016,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208263803,0.03462231,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208264626,0.016,107390.0,107380.0,0.79839625]
["bitfinex","BTCUSD",1748208264838,0.016,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208265249,0.016,107390.0,107380.0,1.34218036]
["bitfinex","BTCUSD",1748208265485,0.02531107,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208266182,0.016,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208269505,0.002,107390.0,107380.0,1.48998036]
["bitfinex","BTCUSD",1748208269700,0.004,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208270285,0.003,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208271438,0.002,107390.0,107380.0,1.48998036]
["bitfinex","BTCUSD",1748208271896,0.003,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208272077,0.004,107390.0,107380.0,1.49098036]
["bitfinex","BTCUSD",1748208275013,0.004,107390.0,107380.0,1.65066036]
["bitfinex","BTCUSD",1748208275991,0.004,107390.0,107380.0,1.34218036]
["bitfinex","BTCUSD",1748208276128,0.004,107390.0,107380.0,1.65066036]
["bitfinex","BTCUSD",1748208280402,0.00050133,107400.0,107390.0,0.56017157]
["bitfinex","BTCUSD",1748208280611,0.00050133,107400.0,107390.0,1.34230124]
["bitfinex","BTCUSD",1748208281218,0.00050133,107400.0,107390.0,1.37021624]
["bitfinex","BTCUSD",1748208281621,0.00250133,107400.0,107390.0,1.37021624]
["bitfinex","BTCUSD",1748208282368,0.00550133,107400.0,107390.0,1.37121624]
["bitfinex","BTCUSD",1748208285570,0.02190133,107400.0,107390.0,1.37121624]
["bitfinex","BTCUSD",1748208285768,0.03750133,107400.0,107390.0,1.37121624]
["bitfinex","BTCUSD",1748208287072,0.03750133,107400.0,107390.0,0.67863213]
["bitfinex","BTCUSD",1748208287300,0.03750133,107400.0,107390.0,1.37121624]
["bitfinex","BTCUSD",1748208290709,0.02110133,107400.0,107390.0,1.37121624]
["bitfinex","BTCUSD",1748208290916,0.02110133,107400.0,107390.0,1.53089624]
["bitfinex","BTCUSD",1748208292294,0.00550133,107400.0,107390.0,1.53089624]
["bitfinex","BTCUSD",1748208297291,0.00550133,107400.0,107390.0,1.54679624]
["bitfinex","BTCUSD",1748208297657,0.00550133,107400.0,107390.0,2.2539212]
["bitfinex","BTCUSD",1748208298355,0.0335,107410.0,107400.0,0.55465032]
["bitfinex","BTCUSD",1748208298561,0.0173,107410.0,107400.0,2.1781241]
["bitfinex","BTCUSD",1748208298768,0.002,107410.0,107400.0,2.1781241]
["bitfinex","BTCUSD",1748208299178,0.002,107410.0,107400.0,2.2060341]
["bitfinex","BTCUSD",1748208299361,0.002,107410.0,107400.0,2.2369341]
["bitfinex","BTCUSD",1748208299604,0.006,107410.0,107400.0,2.2379341]
["bitfinex","BTCUSD",1748208299997,0.009,107410.0,107400.0,2.25347495]
["bitfinex","BTCUSD",1748208300358,0.0177,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1748208300359,0.0342,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1748208300595,0.0342,107430.0,107420.0,0.64365732]
["bitfinex","BTCUSD",1748208300596,0.002,107430.0,107420.0,0.64365732]
["bitfinex","BTCUSD",1748208300822,0.0113076,107430.0,107420.0,0.79241732]
["bitfinex","BTCUSD",1748208301046,0.05281546,107430.0,107420.0,0.82032932]
["bitfinex","BTCUSD",1748208301253,0.0621235,107430.0,107420.0,0.82032932]
["bitfinex","BTCUSD",1748208301518,0.0435076,107430.0,107420.0,0.82032932]
["bitfinex","BTCUSD",1748208301763,0.05581546,107430.0,107420.0,0.82132932]
["bitfinex","BTCUSD",1748208301987,0.0681235,107430.0,107420.0,0.82232932]
["bitfinex","BTCUSD",1748208302413,0.07743171,107430.0,107420.0,0.82232932]
["bitfinex","BTCUSD",1748208302591,0.0681235,107430.0,107420.0,0.82232932]
["bitfinex","BTCUSD",1748208302795,0.07743162,107430.0,107420.0,0.82232932]
["bitfinex","BTCUSD",1748208304118,0.07743162,107430.0,107420.0,0.67356932]
["bitfinex","BTCUSD",1748208304336,0.07743162,107430.0,107420.0,0.82232932]
["bitfinex","BTCUSD",1748208304566,0.0681235,107430.0,107420.0,0.82232932]
["bitfinex","BTCUSD",1748208304785,0.07743162,107430.0,107420.0,0.33356932]
["bitfinex","BTCUSD",1748208305009,0.07743162,107430.0,107420.0,0.45441732]
["bitfinex","BTCUSD",1748208305231,0.0681235,107430.0,107420.0,0.45441732]
["bitfinex","BTCUSD",1748208312628,0.07743162,107430.0,107420.0,0.45441732]
["bitfinex","BTCUSD",1748208314795,0.24498406,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748208315468,0.23532202,107410.0,107400.0,0.00049867]
["bitfinex","BTCUSD",1748208315713,0.23532202,107410.0,107400.0,0.14925867]
["bitfinex","BTCUSD",1748208315969,2.06899254,107410.0,107400.0,0.00049867]
["bitfinex","BTCUSD",1748208316205,0.23536017,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748208316417,0.23536017,107390.0,107380.0,0.00250133]
["bitfinex","BTCUSD",1748208316870,0.23436017,107390.0,107380.0,0.00250133]
["bitfinex","BTCUSD",1748208317092,0.23336017,107390.0,107380.0,0.00250133]
["bitfinex","BTCUSD",1748208317550,0.23336017,107390.0,107380.0,0.00450133]
["bitfinex","BTCUSD",1748208317551,0.59790102,107390.0,107380.0,0.00450133]
["bitfinex","BTCUSD",1748208317800,0.68744658,107390.0,107380.0,0.00450133]
["bitfinex","BTCUSD",1748208317980,0.23739833,107370.0,107360.0,0.15076]
["bitfinex","BTCUSD",1748208318189,0.23739833,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208318436,0.23739833,107370.0,107360.0,0.15076]
["bitfinex","BTCUSD",1748208318625,0.23739833,107370.0,107360.0,0.15943467]
["bitfinex","BTCUSD",1748208319679,0.23939833,107370.0,107360.0,0.15943467]
["bitfinex","BTCUSD",1748208319869,0.23939833,107370.0,107360.0,0.15076]
["bitfinex","BTCUSD",1748208320015,0.24139833,107370.0,107360.0,0.15076]
["bitfinex","BTCUSD",1748208322932,0.25058675,107370.0,107360.0,0.15076]
["bitfinex","BTCUSD",1748208323292,0.25058675,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1748208323497,0.25058675,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208323733,0.25058675,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1748208326156,0.25058675,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208326368,0.25058675,107370.0,107360.0,0.15084]
["bitfinex","BTCUSD",1748208327257,0.05500122,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208327476,0.0736276,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208327913,0.01331289,107370.0,107360.0,1.14720109]
["bitfinex","BTCUSD",1748208328329,0.02891289,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208328708,0.0196,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208328965,0.0133128,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208329893,0.004,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208330069,0.004,107370.0,107360.0,1.14720109]
["bitfinex","BTCUSD",1748208331292,0.004,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208335134,0.01331298,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208335342,0.05462613,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208335957,0.04531298,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208336177,0.02262604,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208337049,0.004,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208337304,0.02262586,107370.0,107360.0,0.45461698]
["bitfinex","BTCUSD",1748208337533,0.0133128,107370.0,107360.0,0.67370198]
["bitfinex","BTCUSD",1748208337747,0.02262578,107370.0,107360.0,0.82254198]
["bitfinex","BTCUSD",1748208337959,0.02262569,107370.0,107360.0,0.67370198]
["bitfinex","BTCUSD",1748208338195,0.03193884,107370.0,107360.0,0.82254198]
["bitfinex","BTCUSD",1748208338411,0.24981166,107370.0,107360.0,0.43598913]
["bitfinex","BTCUSD",1748208338616,0.24049851,107370.0,107360.0,0.09154556]
["bitfinex","BTCUSD",1748208338828,0.24049851,107370.0,107360.0,0.15084]
["bitfinex","BTCUSD",1748208343754,0.24049851,107370.0,107360.0,0.34644357]
["bitfinex","BTCUSD",1748208343968,0.23118527,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208344184,0.23118527,107370.0,107360.0,0.15084]
["bitfinex","BTCUSD",1748208352705,1.03227168,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208353948,1.03227168,107370.0,107360.0,0.01070778]
["bitfinex","BTCUSD",1748208355908,1.03227168,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208359939,0.24735112,107350.0,107340.0,0.71442622]
["bitfinex","BTCUSD",1748208360976,0.24735112,107350.0,107340.0,0.70511055]
["bitfinex","BTCUSD",1748208361117,0.24785183,107350.0,107340.0,0.7144263]
["bitfinex","BTCUSD",1748208361333,0.24785183,107350.0,107340.0,0.7154263]
["bitfinex","BTCUSD",1748208361545,0.24885183,107350.0,107340.0,0.72574188]
["bitfinex","BTCUSD",1748208361745,0.25816715,107350.0,107340.0,0.7164263]
["bitfinex","BTCUSD",1748208363321,0.24885253,107350.0,107340.0,0.69779471]
["bitfinex","BTCUSD",1748208363543,0.24885253,107350.0,107340.0,0.71642631]
["bitfinex","BTCUSD",1748208364041,0.24885253,107350.0,107340.0,0.72574189]
["bitfinex","BTCUSD",1748208365043,0.24885253,107350.0,107340.0,0.71642631]
["bitfinex","BTCUSD",1748208367121,0.24885253,107350.0,107340.0,0.72574189]
["bitfinex","BTCUSD",1748208367846,0.24885253,107350.0,107340.0,0.71642631]
["bitfinex","BTCUSD",1748208370945,0.24885253,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208370946,1.04062406,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208371620,0.93653765,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208372273,0.93553765,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208372562,0.93553765,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208372775,0.93653765,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208372976,0.93753765,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208373185,0.93653765,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208373392,0.93753765,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208399285,1.71771264,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208399721,0.93753765,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208414056,1.71771264,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208414281,0.93753765,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208416032,1.00138782,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208420188,1.01592867,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208420396,1.88564922,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208421103,1.88464922,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208421277,1.88764922,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208422474,1.88464922,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208422691,1.89353645,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208423003,1.89853645,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208424474,1.88964922,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208424668,1.85717332,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208426418,1.85617332,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208427355,1.85817332,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208427570,1.85617332,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208428105,1.86117332,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208429871,2.20117332,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208430586,1.50417332,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208430953,1.51305443,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208432493,0.73287944,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208432700,1.51305443,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208435923,1.81809443,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208437980,0.20497469,107330.0,107320.0,0.00204]
["bitfinex","BTCUSD",1748208438384,0.01863341,107330.0,107320.0,0.21979855]
["bitfinex","BTCUSD",1748208438564,0.20497417,107330.0,107320.0,0.23843397]
["bitfinex","BTCUSD",1748208438974,0.21429105,107330.0,107320.0,0.23843397]
["bitfinex","BTCUSD",1748208439411,0.21629105,107330.0,107320.0,0.23843397]
["bitfinex","BTCUSD",1748208439629,0.22560802,107330.0,107320.0,0.24775137]
["bitfinex","BTCUSD",1748208439848,0.23492507,107330.0,107320.0,0.24775137]
["bitfinex","BTCUSD",1748208440204,0.23692507,107330.0,107320.0,0.24875137]
["bitfinex","BTCUSD",1748208440632,0.004,107330.0,107320.0,1.03824367]
["bitfinex","BTCUSD",1748208440849,0.03194952,107330.0,107320.0,1.03824367]
["bitfinex","BTCUSD",1748208441041,0.01331636,107330.0,107320.0,1.03824367]
["bitfinex","BTCUSD",1748208441239,0.01331627,107330.0,107320.0,1.12778923]
["bitfinex","BTCUSD",1748208441690,0.004,107330.0,107320.0,1.12778923]
["bitfinex","BTCUSD",1748208441865,0.01331645,107330.0,107320.0,1.12778923]
["bitfinex","BTCUSD",1748208442207,0.004,107330.0,107320.0,1.12778923]
["bitfinex","BTCUSD",1748208442839,0.00394921,107330.0,107320.0,1.12778923]
["bitfinex","BTCUSD",1748208443070,0.00394921,107330.0,107320.0,1.27670923]
["bitfinex","BTCUSD",1748208443274,0.00394921,107330.0,107320.0,1.61670923]
["bitfinex","BTCUSD",1748208455248,0.00394921,107330.0,107320.0,0.68761424]
["bitfinex","BTCUSD",1748208455405,0.00394921,107330.0,107320.0,1.61666923]
["bitfinex","BTCUSD",1748208468307,0.00394921,107330.0,107320.0,1.63121008]
["bitfinex","BTCUSD",1748208469083,0.00394921,107330.0,107320.0,2.41138507]
["bitfinex","BTCUSD",1748208469731,0.00194921,107330.0,107320.0,2.41038507]
["bitfinex","BTCUSD",1748208469994,0.00050071,107350.0,107340.0,0.55427135]
["bitfinex","BTCUSD",1748208470204,0.00050071,107350.0,107340.0,2.50880689]
["bitfinex","BTCUSD",1748208471159,0.00050071,107350.0,107340.0,2.54160689]
["bitfinex","BTCUSD",1748208471959,0.00450071,107350.0,107340.0,2.54260689]
["bitfinex","BTCUSD",1748208472599,0.00450071,107350.0,107340.0,2.54160689]
["bitfinex","BTCUSD",1748208473017,0.00250071,107350.0,107340.0,2.54260689]
["bitfinex","BTCUSD",1748208473218,0.00250071,107350.0,107340.0,2.55714774]
["bitfinex","BTCUSD",1748208473427,0.00550071,107350.0,107340.0,2.58669031]
["bitfinex","BTCUSD",1748208473744,0.00650071,107350.0,107340.0,2.58669031]
["bitfinex","BTCUSD",1748208474783,0.00350071,107350.0,107340.0,2.58569031]
["bitfinex","BTCUSD",1748208475026,0.00550071,107350.0,107340.0,2.58669031]
["bitfinex","BTCUSD",1748208477472,0.00550071,107350.0,107340.0,3.3668653]
["bitfinex","BTCUSD",1748208477691,0.00550071,107350.0,107340.0,2.58669031]
["bitfinex","BTCUSD",1748208479408,0.002,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1748208479623,0.002,107370.0,107360.0,2.04461709]
["bitfinex","BTCUSD",1748208481206,0.005,107370.0,107360.0,2.04561709]
["bitfinex","BTCUSD",1748208481651,0.007,107370.0,107360.0,2.04561709]
["bitfinex","BTCUSD",1748208481864,0.002,107370.0,107360.0,2.04461709]
["bitfinex","BTCUSD",1748208482094,0.004,107370.0,107360.0,2.04461709]
["bitfinex","BTCUSD",1748208482313,0.005,107370.0,107360.0,2.04461709]
["bitfinex","BTCUSD",1748208483797,0.005,107370.0,107360.0,2.05371983]
["bitfinex","BTCUSD",1748208484022,0.005,107370.0,107360.0,2.39371983]
["bitfinex","BTCUSD",1748208484872,0.005,107370.0,107360.0,2.40826068]
["bitfinex","BTCUSD",1748208485961,0.005,107370.0,107360.0,2.59304068]
["bitfinex","BTCUSD",1748208487211,0.003,107370.0,107360.0,2.59304068]
["bitfinex","BTCUSD",1748208487537,0.004,107370.0,107360.0,2.59304068]
["bitfinex","BTCUSD",1748208487791,0.003,107370.0,107360.0,2.59304068]
["bitfinex","BTCUSD",1748208488421,0.003,107370.0,107360.0,2.59404068]
["bitfinex","BTCUSD",1748208489996,0.003,107370.0,107360.0,2.41860592]
["bitfinex","BTCUSD",1748208491256,0.002,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1748208491455,0.002,107390.0,107380.0,1.3159347]
["bitfinex","BTCUSD",1748208491616,0.002,107390.0,107380.0,1.3006347]
["bitfinex","BTCUSD",1748208491817,0.002,107390.0,107380.0,1.6406347]
["bitfinex","BTCUSD",1748208492539,0.004,107390.0,107380.0,1.6406347]
["bitfinex","BTCUSD",1748208492791,0.004,107390.0,107380.0,1.65517555]
["bitfinex","BTCUSD",1748208493034,0.004,107390.0,107380.0,1.68637555]
["bitfinex","BTCUSD",1748208493706,0.007,107390.0,107380.0,1.68737555]
["bitfinex","BTCUSD",1748208493931,0.005,107390.0,107380.0,1.68737555]
["bitfinex","BTCUSD",1748208494159,0.002,107390.0,107380.0,1.68637555]
["bitfinex","BTCUSD",1748208494374,0.003,107390.0,107380.0,1.68637555]
["bitfinex","BTCUSD",1748208494560,0.005,107390.0,107380.0,1.68637555]
["bitfinex","BTCUSD",1748208494780,0.002,107410.0,107400.0,0.55415165]
["bitfinex","BTCUSD",1748208494990,0.002,107410.0,107400.0,2.17741243]
["bitfinex","BTCUSD",1748208495210,0.002,107410.0,107400.0,2.20725328]
["bitfinex","BTCUSD",1748208495489,0.002,107410.0,107400.0,2.22315328]
["bitfinex","BTCUSD",1748208496721,0.004,107410.0,107400.0,2.22315328]
["bitfinex","BTCUSD",1748208496929,0.006,107410.0,107400.0,2.23738115]
["bitfinex","BTCUSD",1748208497095,0.004,107410.0,107400.0,2.23738115]
["bitfinex","BTCUSD",1748208497500,0.006,107410.0,107400.0,2.23738115]
["bitfinex","BTCUSD",1748208500112,0.005,107410.0,107400.0,2.23738115]
["bitfinex","BTCUSD",1748208500354,0.002,107410.0,107400.0,2.23838115]
["bitfinex","BTCUSD",1748208501006,0.002,107430.0,107420.0,1.26111022]
["bitfinex","BTCUSD",1748208501230,0.002,107430.0,107420.0,1.53825578]
["bitfinex","BTCUSD",1748208502825,0.002,107430.0,107420.0,1.68701578]
["bitfinex","BTCUSD",1748208503115,0.0335,107450.0,107440.0,1.93898713]
["bitfinex","BTCUSD",1748208503351,0.03365037,107450.0,107440.0,2.17729269]
["bitfinex","BTCUSD",1748208503758,0.03365037,107450.0,107440.0,1.48483508]
["bitfinex","BTCUSD",1748208503987,0.05226237,107450.0,107440.0,0.29431056]
["bitfinex","BTCUSD",1748208504142,0.08018163,107450.0,107440.0,0.362832]
["bitfinex","BTCUSD",1748208504357,0.08018145,107450.0,107440.0,0.37213891]
["bitfinex","BTCUSD",1748208504568,0.08318145,107450.0,107440.0,0.37213891]
["bitfinex","BTCUSD",1748208504784,0.08618137,107450.0,107440.0,0.37213891]
["bitfinex","BTCUSD",1748208505004,0.08618206,107450.0,107440.0,0.22337891]
["bitfinex","BTCUSD",1748208505477,0.25370279,107450.0,107440.0,0.36283234]
["bitfinex","BTCUSD",1748208505695,0.26300944,107450.0,107440.0,0.37213934]
["bitfinex","BTCUSD",1748208505891,0.26300944,107450.0,107440.0,0.22337934]
["bitfinex","BTCUSD",1748208506189,0.26300944,107450.0,107440.0,0.37213934]
["bitfinex","BTCUSD",1748208507681,0.06756971,107450.0,107440.0,0.38144625]
["bitfinex","BTCUSD",1748208508426,0.06756971,107450.0,107440.0,0.3596567]
["bitfinex","BTCUSD",1748208509759,0.25370279,107450.0,107440.0,0.34100297]
["bitfinex","BTCUSD",1748208509977,0.25370279,107450.0,107440.0,0.35031005]
["bitfinex","BTCUSD",1748208510194,0.06756971,107450.0,107440.0,0.35961705]
["bitfinex","BTCUSD",1748208510411,0.25370279,107450.0,107440.0,0.35961705]
["bitfinex","BTCUSD",1748208510632,0.05862124,107440.0,107430.0,0.19545988]
["bitfinex","BTCUSD",1748208510856,0.06792867,107440.0,107430.0,0.44303348]
["bitfinex","BTCUSD",1748208511289,0.05862116,107440.0,107430.0,0.45234178]
["bitfinex","BTCUSD",1748208511495,0.04887451,107440.0,107430.0,0.45234178]
["bitfinex","BTCUSD",1748208511724,0.05818177,107440.0,107430.0,0.45234178]
["bitfinex","BTCUSD",1748208512143,0.06848911,107440.0,107430.0,0.45234178]
["bitfinex","BTCUSD",1748208512953,0.06948911,107440.0,107430.0,0.45234178]
["bitfinex","BTCUSD",1748208513181,0.25564021,107440.0,107430.0,0.29431417]
["bitfinex","BTCUSD",1748208513361,0.25564021,107440.0,107430.0,0.46165033]
["bitfinex","BTCUSD",1748208514338,0.25564021,107440.0,107430.0,0.47095828]
["bitfinex","BTCUSD",1748208517227,0.25564021,107440.0,107430.0,0.46165033]
["bitfinex","BTCUSD",1748208517417,0.24677252,107440.0,107430.0,0.46165033]
["bitfinex","BTCUSD",1748208519061,0.24677252,107440.0,107430.0,0.31293033]
["bitfinex","BTCUSD",1748208519350,0.24677252,107440.0,107420.0,0.20480313]
["bitfinex","BTCUSD",1748208519351,0.23578389,107430.0,107420.0,0.20480313]
["bitfinex","BTCUSD",1748208519585,0.25440039,107430.0,107420.0,0.27573062]
["bitfinex","BTCUSD",1748208519786,0.24509253,107430.0,107420.0,0.43375987]
["bitfinex","BTCUSD",1748208520004,0.24509253,107430.0,107420.0,0.44306903]
["bitfinex","BTCUSD",1748208520423,0.23578441,107430.0,107420.0,0.44306903]
["bitfinex","BTCUSD",1748208520668,0.23578441,107430.0,107420.0,0.44406903]
["bitfinex","BTCUSD",1748208520854,0.23578441,107430.0,107420.0,0.44506903]
["bitfinex","BTCUSD",1748208521314,0.23578441,107430.0,107420.0,0.45437811]
["bitfinex","BTCUSD",1748208522839,0.23578441,107430.0,107420.0,0.46368701]
["bitfinex","BTCUSD",1748208523584,0.23578441,107430.0,107420.0,0.31496701]
["bitfinex","BTCUSD",1748208523833,0.23578441,107430.0,107420.0,0.46372701]
["bitfinex","BTCUSD",1748208524085,0.23578441,107430.0,107420.0,0.45441811]
["bitfinex","BTCUSD",1748208524413,0.23578441,107430.0,107420.0,0.46372701]
["bitfinex","BTCUSD",1748208526849,0.23578441,107430.0,107420.0,0.45441811]
["bitfinex","BTCUSD",1748208527092,0.22647611,107430.0,107420.0,0.45441811]
["bitfinex","BTCUSD",1748208528017,0.22647611,107430.0,107420.0,0.4637271]
["bitfinex","BTCUSD",1748208528218,0.22647611,107430.0,107420.0,0.3149671]
["bitfinex","BTCUSD",1748208528429,0.22647611,107430.0,107420.0,0.4637271]
["bitfinex","BTCUSD",1748208530926,0.22647611,107430.0,107420.0,0.45441811]
["bitfinex","BTCUSD",1748208531336,0.22647611,107430.0,107420.0,0.4637271]
["bitfinex","BTCUSD",1748208531635,0.0302,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1748208531853,0.0302,107440.0,107430.0,0.99609502]
["bitfinex","BTCUSD",1748208532907,0.0322,107440.0,107430.0,0.99609502]
["bitfinex","BTCUSD",1748208535794,0.002,107440.0,107430.0,0.99609502]
["bitfinex","BTCUSD",1748208536123,0.018,107440.0,107430.0,0.99609502]
["bitfinex","BTCUSD",1748208538687,0.0332,107440.0,107430.0,0.99609502]
["bitfinex","BTCUSD",1748208540942,0.0332,107440.0,107430.0,0.30363741]
["bitfinex","BTCUSD",1748208541270,0.0332,107440.0,107430.0,0.99609502]
["bitfinex","BTCUSD",1748208544811,0.0332,107440.0,107430.0,0.30363741]
["bitfinex","BTCUSD",1748208547281,0.002,107440.0,107430.0,0.30363741]
["bitfinex","BTCUSD",1748208547445,0.0174,107440.0,107430.0,0.30363741]
["bitfinex","BTCUSD",1748208547881,0.0337,107440.0,107430.0,0.30363741]
["bitfinex","BTCUSD",1748208549307,0.0337,107440.0,107430.0,0.45239741]
["bitfinex","BTCUSD",1748208551294,0.0337,107440.0,107430.0,0.30363741]
["bitfinex","BTCUSD",1748208551494,0.0337,107440.0,107430.0,0.45239741]
["bitfinex","BTCUSD",1748208552723,0.06162124,107440.0,107430.0,0.36285185]
["bitfinex","BTCUSD",1748208552899,0.25707907,107440.0,107430.0,0.36285185]
["bitfinex","BTCUSD",1748208553952,0.25707907,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1748208554187,0.04170856,107420.0,107410.0,0.19549627]
["bitfinex","BTCUSD",1748208554404,0.04170856,107420.0,107410.0,0.3036612]
["bitfinex","BTCUSD",1748208554405,0.0324,107420.0,107410.0,0.3036612]
["bitfinex","BTCUSD",1748208554611,0.04170847,107420.0,107410.0,0.7924212]
["bitfinex","BTCUSD",1748208554824,0.05101711,107420.0,107410.0,0.7924212]
["bitfinex","BTCUSD",1748208555000,0.0510172,107420.0,107410.0,0.7924212]
["bitfinex","BTCUSD",1748208555206,0.05101711,107420.0,107410.0,0.7924212]
["bitfinex","BTCUSD",1748208556179,0.0324,107420.0,107410.0,0.7924212]
["bitfinex","BTCUSD",1748208556381,0.04170847,107420.0,107410.0,0.7924212]
["bitfinex","BTCUSD",1748208556513,0.04170847,107420.0,107410.0,0.7964212]
["bitfinex","BTCUSD",1748208556863,0.05101711,107420.0,107410.0,0.7964212]
["bitfinex","BTCUSD",1748208557063,0.25582023,107420.0,107410.0,0.28904209]
["bitfinex","BTCUSD",1748208557270,0.25582023,107420.0,107410.0,0.45642181]
["bitfinex","BTCUSD",1748208557471,0.06963509,107420.0,107410.0,0.46573132]
["bitfinex","BTCUSD",1748208557985,0.06032601,107420.0,107410.0,0.46573132]
["bitfinex","BTCUSD",1748208558549,0.06963509,107420.0,107410.0,0.46573132]
["bitfinex","BTCUSD",1748208558750,0.06032601,107420.0,107410.0,0.46573132]
["bitfinex","BTCUSD",1748208559202,0.2465122,107420.0,107410.0,0.09354556]
["bitfinex","BTCUSD",1748208559404,0.2465122,107420.0,107410.0,0.15276]
["bitfinex","BTCUSD",1748208559405,0.2372033,107420.0,107410.0,0.15276]
["bitfinex","BTCUSD",1748208559627,0.2372033,107420.0,107410.0,0.004]
["bitfinex","BTCUSD",1748208559836,0.2372033,107420.0,107410.0,0.15276]
["bitfinex","BTCUSD",1748208561031,0.2372033,107420.0,107410.0,0.15076]
["bitfinex","BTCUSD",1748208561763,0.2372033,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1748208561968,0.2372033,107420.0,107410.0,0.14876]
["bitfinex","BTCUSD",1748208562782,0.22601243,107410.0,107400.0,0.22546186]
["bitfinex","BTCUSD",1748208562987,0.22601243,107410.0,107400.0,0.37422186]
["bitfinex","BTCUSD",1748208563187,0.23532194,107410.0,107400.0,0.35560067]
["bitfinex","BTCUSD",1748208563411,0.22601243,107410.0,107400.0,0.34629071]
["bitfinex","BTCUSD",1748208563617,0.22601243,107410.0,107400.0,0.19753071]
["bitfinex","BTCUSD",1748208563825,0.22601243,107410.0,107400.0,0.34629071]
["bitfinex","BTCUSD",1748208564135,0.22601243,107410.0,107400.0,0.34829071]
["bitfinex","BTCUSD",1748208564344,0.22601243,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1748208565133,0.22601243,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1748208565332,0.91847004,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1748208565852,0.93901089,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1748208566074,0.94501089,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1748208566271,1.37455645,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1748208570149,1.38455645,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1748208570363,0.94325863,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748208570586,1.52836419,107390.0,107380.0,0.00205013]
["bitfinex","BTCUSD",1748208572090,1.53136419,107390.0,107380.0,0.00205013]
["bitfinex","BTCUSD",1748208572478,1.53536419,107390.0,107380.0,0.00205013]
["bitfinex","BTCUSD",1748208572787,1.53736419,107390.0,107380.0,0.00205013]
["bitfinex","BTCUSD",1748208572993,1.53536419,107390.0,107380.0,0.00205013]
["bitfinex","BTCUSD",1748208573447,1.53836419,107390.0,107380.0,0.00305013]
["bitfinex","BTCUSD",1748208574760,0.69034658,107390.0,107380.0,0.00305013]
["bitfinex","BTCUSD",1748208574959,0.40186017,107390.0,107380.0,0.00305013]
["bitfinex","BTCUSD",1748208576991,0.24626017,107390.0,107380.0,0.00305013]
["bitfinex","BTCUSD",1748208592205,0.23694875,107390.0,107370.0,0.23283313]
["bitfinex","BTCUSD",1748208592420,0.23708868,107390.0,107370.0,0.32237869]
["bitfinex","BTCUSD",1748208592632,0.91119119,107380.0,107370.0,0.32237869]
["bitfinex","BTCUSD",1748208594076,0.73424931,107380.0,107370.0,0.32237869]
["bitfinex","BTCUSD",1748208594496,0.74456177,107380.0,107370.0,0.3130658]
["bitfinex","BTCUSD",1748208594828,0.74456177,107380.0,107370.0,0.3140658]
["bitfinex","BTCUSD",1748208595004,0.94489205,107380.0,107370.0,0.20589472]
["bitfinex","BTCUSD",1748208595234,0.93557959,107380.0,107370.0,0.20589472]
["bitfinex","BTCUSD",1748208595409,0.93557959,107380.0,107370.0,0.20489472]
["bitfinex","BTCUSD",1748208595742,0.93757959,107380.0,107370.0,0.20589472]
["bitfinex","BTCUSD",1748208598749,0.92826705,107380.0,107370.0,0.33611177]
["bitfinex","BTCUSD",1748208599868,1.63526551,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208600299,0.9428079,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208600505,1.72481107,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208600928,1.75080251,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208601949,1.7596767,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208602521,1.73368526,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208602924,1.75967283,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208603487,2.09967283,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208604205,2.13090799,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208604408,1.43390799,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748208604759,0.18627177,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208604964,0.33147159,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208605933,0.33147159,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1748208606139,0.34627501,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1748208607211,0.34627501,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1748208607414,0.34527501,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208607624,0.34627501,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748208607826,0.34827501,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1748208610561,1.04527501,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1748208614129,1.10921036,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1748208614957,0.22356619,107350.0,107340.0,0.37446752]
["bitfinex","BTCUSD",1748208615227,0.21425165,107350.0,107340.0,0.36515168]
["bitfinex","BTCUSD",1748208615461,0.21425165,107350.0,107340.0,0.38015168]
["bitfinex","BTCUSD",1748208616218,0.21639148,107350.0,107340.0,0.38515168]
["bitfinex","BTCUSD",1748208616985,0.21639148,107350.0,107340.0,0.40035168]
["bitfinex","BTCUSD",1748208619483,0.21639148,107350.0,107340.0,0.38515168]
["bitfinex","BTCUSD",1748208619698,0.21639148,107350.0,107340.0,0.18019619]
["bitfinex","BTCUSD",1748208619902,0.20707668,107350.0,107340.0,0.18019619]
["bitfinex","BTCUSD",1748208620546,0.20707668,107350.0,107340.0,0.36652002]
["bitfinex","BTCUSD",1748208621207,0.20707668,107350.0,107340.0,0.18019619]
["bitfinex","BTCUSD",1748208622027,0.20707668,107350.0,107340.0,0.16519619]
["bitfinex","BTCUSD",1748208624376,0.19776162,107350.0,107340.0,0.15588]
["bitfinex","BTCUSD",1748208626394,0.23036162,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1748208626822,0.23036162,107350.0,107340.0,0.15588]
["bitfinex","BTCUSD",1748208628050,0.22936162,107350.0,107340.0,0.15388]
["bitfinex","BTCUSD",1748208628251,0.22936162,107350.0,107340.0,0.15088]
["bitfinex","BTCUSD",1748208628504,0.22936162,107350.0,107340.0,0.15188]
["bitfinex","BTCUSD",1748208628703,0.22936162,107350.0,107340.0,0.15288]
["bitfinex","BTCUSD",1748208642061,0.2385174,107350.0,107340.0,0.15288]
["bitfinex","BTCUSD",1748208650331,0.2385174,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208650570,0.2385174,107350.0,107340.0,0.15288]
["bitfinex","BTCUSD",1748208652284,0.2385174,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208653445,0.3025983,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208665720,0.9995983,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208671119,1.01413915,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208671630,1.01313915,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748208671979,1.01913915,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1748208672426,1.01813915,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208673233,1.02413915,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208674978,0.99143896,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748208681346,0.23591554,107330.0,107320.0,0.00204]
["bitfinex","BTCUSD",1748208681569,1.42515431,107330.0,107320.0,0.00204]
["bitfinex","BTCUSD",1748208682010,2.20522059,107330.0,107320.0,0.00204]
["bitfinex","BTCUSD",1748208682456,0.99966696,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748208682668,0.33959931,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748208683458,1.11971252,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748208683897,1.26978257,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1748208684172,1.30516893,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1748208684441,1.38329567,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1748208684682,1.65211639,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1748208685474,1.43592938,107290.0,107280.0,0.0183295]
["bitfinex","BTCUSD",1748208685706,1.64971978,107290.0,107280.0,0.0183295]
["bitfinex","BTCUSD",1748208685912,1.70026463,107290.0,107280.0,0.0183295]
["bitfinex","BTCUSD",1748208686119,1.61471727,107290.0,107280.0,0.0183295]
["bitfinex","BTCUSD",1748208686363,0.21963018,107270.0,107260.0,0.00080069]
["bitfinex","BTCUSD",1748208686574,0.49631574,107270.0,107260.0,0.00080069]
["bitfinex","BTCUSD",1748208686783,0.54578576,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208686990,1.41294202,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208687623,1.41309196,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208688187,0.82394413,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208688389,0.80698498,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208688823,0.55680736,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208689021,0.71248736,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208689227,0.55780736,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208689571,1.25480736,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208690337,1.39039377,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208692389,1.54607377,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208692577,2.24063962,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208692777,2.26750931,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208692992,1.57050931,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208693842,1.54363962,107260.0,107250.0,0.00119]
["bitfinex","BTCUSD",1748208695111,0.22379549,107240.0,107230.0,0.24957914]
["bitfinex","BTCUSD",1748208695514,0.22379549,107240.0,107230.0,0.24025401]
["bitfinex","BTCUSD",1748208695720,0.22379549,107240.0,107230.0,0.23092879]
["bitfinex","BTCUSD",1748208695917,0.22873453,107240.0,107230.0,0.23092879]
["bitfinex","BTCUSD",1748208696176,0.22873453,107240.0,107230.0,0.2402541]
["bitfinex","BTCUSD",1748208696708,0.22873453,107240.0,107230.0,0.23092879]
["bitfinex","BTCUSD",1748208696915,0.22041018,107240.0,107230.0,0.23092879]
["bitfinex","BTCUSD",1748208697112,0.22041018,107240.0,107230.0,0.21382928]
["bitfinex","BTCUSD",1748208697363,0.2027607,107240.0,107230.0,0.00866589]
["bitfinex","BTCUSD",1748208697565,1.73091296,107240.0,107230.0,0.00866589]
["bitfinex","BTCUSD",1748208697771,1.37391296,107240.0,107230.0,0.00866589]
["bitfinex","BTCUSD",1748208697979,2.13245781,107240.0,107230.0,4e-05]
["bitfinex","BTCUSD",1748208698180,0.55038138,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748208698383,1.61631876,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748208698640,1.77915876,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748208698869,1.79159291,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748208699074,2.48615876,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748208699272,1.78915876,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748208699696,0.5375588,107220.0,107210.0,9.059e-05]
["bitfinex","BTCUSD",1748208699910,0.84587707,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748208700141,1.74940428,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748208700348,0.56043619,107200.0,107190.0,0.01240138]
["bitfinex","BTCUSD",1748208700547,1.5390876,107200.0,107190.0,0.01240138]
["bitfinex","BTCUSD",1748208700963,2.23365345,107200.0,107190.0,0.01240138]
["bitfinex","BTCUSD",1748208701195,0.5598024,107180.0,107170.0,0.0163295]
["bitfinex","BTCUSD",1748208701420,0.01866306,107160.0,107150.0,0.00099149]
["bitfinex","BTCUSD",1748208701651,2.21123241,107160.0,107150.0,0.00099149]
["bitfinex","BTCUSD",1748208701854,2.51123241,107160.0,107150.0,0.00099149]
["bitfinex","BTCUSD",1748208702067,0.20538623,107120.0,107100.0,0.20544744]
["bitfinex","BTCUSD",1748208702305,0.00933558,107110.0,107100.0,0.20544744]
["bitfinex","BTCUSD",1748208702499,0.02800736,107110.0,107100.0,0.21478389]
["bitfinex","BTCUSD",1748208702720,0.01867134,107110.0,107100.0,0.22338162]
["bitfinex","BTCUSD",1748208702965,0.02815713,107110.0,107100.0,0.22338162]
["bitfinex","BTCUSD",1748208703207,0.02815705,107110.0,107100.0,0.22338162]
["bitfinex","BTCUSD",1748208703422,0.22421716,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208703656,0.03749315,107110.0,107100.0,0.55991615]
["bitfinex","BTCUSD",1748208703878,0.20554565,107110.0,107100.0,0.53537909]
["bitfinex","BTCUSD",1748208704095,0.20554531,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208704744,0.20754531,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208704966,0.29709087,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208705184,0.29609087,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208705393,0.38484715,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208705606,1.23438214,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208705827,0.60084715,107110.0,107100.0,0.00863773]
["bitfinex","BTCUSD",1748208706066,0.60084715,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748208709054,0.01867648,107080.0,107070.0,0.53926977]
["bitfinex","BTCUSD",1748208709256,0.00933811,107080.0,107070.0,0.55506977]
["bitfinex","BTCUSD",1748208709464,0.02801494,107080.0,107070.0,0.70418977]
["bitfinex","BTCUSD",1748208709661,0.02801485,107080.0,107070.0,0.6855119]
["bitfinex","BTCUSD",1748208709809,0.03735348,107080.0,107070.0,0.6855119]
["bitfinex","BTCUSD",1748208710010,0.03735348,107080.0,107070.0,0.69406703]
["bitfinex","BTCUSD",1748208710244,0.02901485,107080.0,107070.0,0.69406703]
["bitfinex","BTCUSD",1748208710503,0.001,107080.0,107070.0,0.69406703]
["bitfinex","BTCUSD",1748208710800,0.02067666,107080.0,107070.0,0.69406703]
["bitfinex","BTCUSD",1748208712523,0.21679153,107080.0,107070.0,0.5198084]
["bitfinex","BTCUSD",1748208712731,0.20745333,107080.0,107070.0,0.32044367]
["bitfinex","BTCUSD",1748208712944,0.19811487,107080.0,107070.0,0.52591645]
["bitfinex","BTCUSD",1748208713400,0.19811487,107080.0,107070.0,0.53525578]
["bitfinex","BTCUSD",1748208714036,0.002,107080.0,107070.0,0.54459485]
["bitfinex","BTCUSD",1748208714250,0.03001511,107080.0,107070.0,0.54459485]
["bitfinex","BTCUSD",1748208714473,0.02067648,107080.0,107070.0,0.54459485]
["bitfinex","BTCUSD",1748208714692,0.03001503,107080.0,107070.0,0.54459485]
["bitfinex","BTCUSD",1748208714914,0.03001494,107080.0,107070.0,0.2233668]
["bitfinex","BTCUSD",1748208715116,0.04869229,107080.0,107070.0,0.2233668]
["bitfinex","BTCUSD",1748208715321,0.03935357,107080.0,107070.0,0.2233668]
["bitfinex","BTCUSD",1748208715970,0.03001494,107080.0,107070.0,0.2233668]
["bitfinex","BTCUSD",1748208716180,0.02067648,107080.0,107070.0,0.20150242]
["bitfinex","BTCUSD",1748208716390,0.21679109,107080.0,107070.0,0.20150242]
["bitfinex","BTCUSD",1748208716649,0.03935348,107080.0,107070.0,0.20150242]
["bitfinex","BTCUSD",1748208717497,0.20745368,107080.0,107070.0,0.2054726]
["bitfinex","BTCUSD",1748208718157,0.20745368,107080.0,107070.0,0.21481184]
["bitfinex","BTCUSD",1748208718365,0.020677,107080.0,107070.0,0.22415091]
["bitfinex","BTCUSD",1748208718571,0.03001503,107080.0,107070.0,0.22415091]
["bitfinex","BTCUSD",1748208718757,0.23289127,107080.0,107070.0,0.21481184]
["bitfinex","BTCUSD",1748208718994,0.2354688,107080.0,107070.0,0.21481184]
["bitfinex","BTCUSD",1748208719221,0.22613069,107080.0,107070.0,0.36405184]
["bitfinex","BTCUSD",1748208719641,0.21679232,107080.0,107070.0,0.36405184]
["bitfinex","BTCUSD",1748208720282,0.03001608,107080.0,107070.0,0.37339091]
["bitfinex","BTCUSD",1748208720490,0.21679232,107080.0,107070.0,0.36405184]
["bitfinex","BTCUSD",1748208720756,0.03001608,107080.0,107070.0,0.373391]
["bitfinex","BTCUSD",1748208721006,0.03001608,107080.0,107070.0,0.36405184]
["bitfinex","BTCUSD",1748208721007,0.21679232,107080.0,107070.0,0.36405184]
["bitfinex","BTCUSD",1748208721269,0.21679232,107080.0,107070.0,0.37339091]
["bitfinex","BTCUSD",1748208721499,0.21679232,107080.0,107070.0,0.36405184]
["bitfinex","BTCUSD",1748208723128,0.01133828,107080.0,107070.0,0.38273007]
["bitfinex","BTCUSD",1748208723337,0.002,107080.0,107070.0,0.82777563]
["bitfinex","BTCUSD",1748208723548,0.002,107080.0,107070.0,0.84307563]
["bitfinex","BTCUSD",1748208723984,0.002,107080.0,107070.0,1.50532437]
["bitfinex","BTCUSD",1748208724199,0.002,107080.0,107070.0,1.52400329]
["bitfinex","BTCUSD",1748208725297,0.002,107080.0,107070.0,2.23515239]
["bitfinex","BTCUSD",1748208726183,0.002,107080.0,107070.0,1.49474148]
["bitfinex","BTCUSD",1748208726401,0.07440589,107110.0,107100.0,1.23905709]
["bitfinex","BTCUSD",1748208726402,0.00014961,107110.0,107100.0,1.23905709]
["bitfinex","BTCUSD",1748208726585,0.00014961,107110.0,107100.0,1.66864265]
["bitfinex","BTCUSD",1748208727683,0.00014961,107110.0,107100.0,1.7111765]
["bitfinex","BTCUSD",1748208728139,0.00114961,107110.0,107100.0,1.7111765]
["bitfinex","BTCUSD",1748208728597,0.00114961,107110.0,107100.0,2.36398209]
["bitfinex","BTCUSD",1748208729061,0.07425628,107150.0,107140.0,0.56987133]
["bitfinex","BTCUSD",1748208729324,0.07425628,107150.0,107140.0,0.79345689]
["bitfinex","BTCUSD",1748208729325,0.0744075,107150.0,107140.0,0.79345689]
["bitfinex","BTCUSD",1748208729729,0.0744075,107150.0,107140.0,0.76535828]
["bitfinex","BTCUSD",1748208730373,0.00515122,107150.0,107140.0,0.76635828]
["bitfinex","BTCUSD",1748208731022,0.00515122,107150.0,107140.0,0.78295828]
["bitfinex","BTCUSD",1748208731228,0.01015122,107150.0,107140.0,0.79855828]
["bitfinex","BTCUSD",1748208731654,0.01015122,107150.0,107140.0,1.45136387]
["bitfinex","BTCUSD",1748208732541,0.00515122,107150.0,107140.0,1.45136387]
["bitfinex","BTCUSD",1748208732724,0.00415122,107150.0,107140.0,1.45136387]
["bitfinex","BTCUSD",1748208733423,0.00715122,107150.0,107140.0,1.45236387]
["bitfinex","BTCUSD",1748208735773,0.00715122,107150.0,107140.0,1.64328387]
["bitfinex","BTCUSD",1748208737887,0.00715122,107150.0,107140.0,1.6214372]
["bitfinex","BTCUSD",1748208738518,0.00715122,107150.0,107140.0,1.63597805]
["bitfinex","BTCUSD",1748208741243,0.00715122,107150.0,107140.0,0.98317246]
["bitfinex","BTCUSD",1748208741650,0.00715122,107150.0,107140.0,1.63597805]
["bitfinex","BTCUSD",1748208741854,0.00715122,107150.0,107140.0,1.66395705]
["bitfinex","BTCUSD",1748208742056,0.00715122,107150.0,107140.0,1.01115146]
["bitfinex","BTCUSD",1748208742269,0.00715122,107150.0,107140.0,1.66395705]
["bitfinex","BTCUSD",1748208744403,0.00715122,107150.0,107140.0,1.99951705]
["bitfinex","BTCUSD",1748208744799,0.10682603,107190.0,107180.0,0.20526103]
["bitfinex","BTCUSD",1748208745015,0.10682603,107190.0,107180.0,1.62757218]
["bitfinex","BTCUSD",1748208745838,0.10682603,107190.0,107180.0,0.97476659]
["bitfinex","BTCUSD",1748208746044,0.11282603,107190.0,107180.0,0.97576659]
["bitfinex","BTCUSD",1748208746697,0.11682603,107190.0,107180.0,0.9861415]
["bitfinex","BTCUSD",1748208746998,0.04256975,107190.0,107180.0,0.9861415]
["bitfinex","BTCUSD",1748208749391,0.04256975,107190.0,107180.0,1.63894709]
["bitfinex","BTCUSD",1748208749829,0.01,107190.0,107180.0,1.63894709]
["bitfinex","BTCUSD",1748208750781,0.004,107190.0,107180.0,1.63794709]
["bitfinex","BTCUSD",1748208750988,0.01655122,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1748208751158,0.01655122,107200.0,107190.0,0.64411675]
["bitfinex","BTCUSD",1748208752175,0.02055122,107200.0,107190.0,0.64511675]
["bitfinex","BTCUSD",1748208753291,0.02555122,107200.0,107190.0,0.64611675]
["bitfinex","BTCUSD",1748208754536,0.00915122,107200.0,107190.0,0.64611675]
["bitfinex","BTCUSD",1748208754953,0.02475122,107200.0,107190.0,0.64611675]
["bitfinex","BTCUSD",1748208756682,0.02475122,107200.0,107190.0,0.98599675]
["bitfinex","BTCUSD",1748208757490,0.00915122,107200.0,107190.0,0.98599675]
["bitfinex","BTCUSD",1748208759873,0.00915122,107200.0,107190.0,1.68101692]
["bitfinex","BTCUSD",1748208760396,0.00915122,107200.0,107190.0,1.6591783]
["bitfinex","BTCUSD",1748208760598,0.00915122,107200.0,107190.0,1.67783579]
["bitfinex","BTCUSD",1748208761222,0.00915122,107200.0,107190.0,1.70580479]
["bitfinex","BTCUSD",1748208761721,0.00915122,107200.0,107190.0,1.73730479]
["bitfinex","BTCUSD",1748208762368,0.00915122,107200.0,107190.0,1.72200479]
["bitfinex","BTCUSD",1748208762783,0.00515122,107200.0,107190.0,1.72100479]
["bitfinex","BTCUSD",1748208763008,0.00215122,107200.0,107190.0,1.72000479]
["bitfinex","BTCUSD",1748208763441,0.00415122,107200.0,107190.0,1.72000479]
["bitfinex","BTCUSD",1748208764082,0.00415122,107200.0,107190.0,1.67642673]
["bitfinex","BTCUSD",1748208765134,0.00415122,107200.0,107190.0,1.69172673]
["bitfinex","BTCUSD",1748208765635,0.00415122,107200.0,107190.0,1.67642673]
["bitfinex","BTCUSD",1748208766568,0.00415122,107200.0,107190.0,1.69242673]
["bitfinex","BTCUSD",1748208766772,0.00415122,107200.0,107190.0,1.67642673]
["bitfinex","BTCUSD",1748208774369,0.00415122,107200.0,107190.0,1.69262673]
["bitfinex","BTCUSD",1748208774610,0.00415122,107200.0,107190.0,1.67642673]
["bitfinex","BTCUSD",1748208775387,0.00415122,107200.0,107190.0,1.69096758]
["bitfinex","BTCUSD",1748208775798,0.00415122,107200.0,107190.0,1.70716758]
["bitfinex","BTCUSD",1748208776429,0.00415122,107200.0,107190.0,1.69096758]
["bitfinex","BTCUSD",1748208778431,0.00415122,107200.0,107190.0,1.70716758]
["bitfinex","BTCUSD",1748208778634,0.00415122,107200.0,107190.0,1.69096758]
["bitfinex","BTCUSD",1748208780099,0.00415122,107200.0,107190.0,1.70716758]
["bitfinex","BTCUSD",1748208780902,0.00415122,107200.0,107190.0,1.69096758]
["bitfinex","BTCUSD",1748208783871,0.00415122,107200.0,107190.0,1.03952547]
["bitfinex","BTCUSD",1748208784081,0.00415122,107200.0,107190.0,1.01568547]
["bitfinex","BTCUSD",1748208784300,0.00415122,107200.0,107190.0,1.66712758]
["bitfinex","BTCUSD",1748208784854,0.00415122,107200.0,107190.0,1.69842758]
["bitfinex","BTCUSD",1748208785303,0.00415122,107200.0,107190.0,1.33488758]
["bitfinex","BTCUSD",1748208785524,0.00415122,107200.0,107190.0,1.66712758]
["bitfinex","BTCUSD",1748208786002,0.00415122,107200.0,107190.0,1.71055526]
["bitfinex","BTCUSD",1748208786214,0.00415122,107200.0,107190.0,1.37831526]
["bitfinex","BTCUSD",1748208786431,0.06283498,107200.0,107190.0,0.32890462]
["bitfinex","BTCUSD",1748208786638,0.05350671,107200.0,107190.0,0.47794462]
["bitfinex","BTCUSD",1748208786842,0.24007448,107200.0,107190.0,0.367969]
["bitfinex","BTCUSD",1748208787047,0.24007448,107200.0,107190.0,0.71292278]
["bitfinex","BTCUSD",1748208787236,0.24007448,107200.0,107190.0,0.52633822]
["bitfinex","BTCUSD",1748208787387,0.23074656,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1748208787593,0.23074656,107200.0,107180.0,0.22382851]
["bitfinex","BTCUSD",1748208787822,0.04935775,107190.0,107180.0,0.46241407]
["bitfinex","BTCUSD",1748208788024,0.04935775,107190.0,107180.0,0.80241407]
["bitfinex","BTCUSD",1748208788228,0.04835775,107190.0,107180.0,0.83038707]
["bitfinex","BTCUSD",1748208788436,0.24327127,107190.0,107180.0,0.79306922]
["bitfinex","BTCUSD",1748208788647,0.25260041,107190.0,107180.0,0.81172862]
["bitfinex","BTCUSD",1748208788884,0.07534464,107190.0,107180.0,0.8210581]
["bitfinex","BTCUSD",1748208789096,0.07834464,107190.0,107180.0,0.8210581]
["bitfinex","BTCUSD",1748208789435,0.0690155,107190.0,107180.0,0.8210581]
["bitfinex","BTCUSD",1748208790371,0.0690155,107190.0,107170.0,0.53593459]
["bitfinex","BTCUSD",1748208790372,0.22086189,107180.0,107170.0,0.53593459]
["bitfinex","BTCUSD",1748208790583,0.22086189,107180.0,107170.0,0.66278885]
["bitfinex","BTCUSD",1748208790800,0.22086189,107180.0,107170.0,0.81182885]
["bitfinex","BTCUSD",1748208791002,0.22086189,107180.0,107170.0,0.82115947]
["bitfinex","BTCUSD",1748208791432,0.04358932,107180.0,107170.0,0.83048983]
["bitfinex","BTCUSD",1748208791638,0.05948932,107180.0,107170.0,0.83148983]
["bitfinex","BTCUSD",1748208792118,0.24609129,107180.0,107170.0,0.67311947]
["bitfinex","BTCUSD",1748208792309,0.05948932,107180.0,107170.0,0.83153]
["bitfinex","BTCUSD",1748208792467,0.05948932,107180.0,107170.0,0.84086036]
["bitfinex","BTCUSD",1748208792673,0.24609129,107180.0,107170.0,0.83153]
["bitfinex","BTCUSD",1748208792872,0.2554213,107180.0,107170.0,0.84086036]
["bitfinex","BTCUSD",1748208793115,0.06881933,107180.0,107170.0,0.84086036]
["bitfinex","BTCUSD",1748208793552,0.05948932,107180.0,107170.0,0.84086036]
["bitfinex","BTCUSD",1748208794533,0.0501594,107180.0,107170.0,0.69178036]
["bitfinex","BTCUSD",1748208794751,0.05948932,107180.0,107170.0,0.84086036]
["bitfinex","BTCUSD",1748208795247,0.05948932,107180.0,107170.0,0.69178036]
["bitfinex","BTCUSD",1748208795456,0.05948932,107180.0,107170.0,0.83153]
["bitfinex","BTCUSD",1748208795655,0.0501594,107180.0,107170.0,0.69178036]
["bitfinex","BTCUSD",1748208795882,0.0501594,107180.0,107170.0,0.84086036]
["bitfinex","BTCUSD",1748208796598,0.0501594,107180.0,107170.0,1.53573015]
["bitfinex","BTCUSD",1748208797631,0.05015888,107180.0,107170.0,1.53573015]
["bitfinex","BTCUSD",1748208797792,0.0159,107180.0,107170.0,1.53573015]
["bitfinex","BTCUSD",1748208798346,0.73110662,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1748208798557,0.74043454,107200.0,107190.0,1.14806654]
["bitfinex","BTCUSD",1748208798762,0.75663437,107200.0,107190.0,1.48806654]
["bitfinex","BTCUSD",1748208799191,0.75663428,107200.0,107190.0,1.51603754]
["bitfinex","BTCUSD",1748208799364,0.72865122,107200.0,107190.0,1.51603754]
["bitfinex","BTCUSD",1748208799568,0.72865122,107200.0,107190.0,1.51703754]
["bitfinex","BTCUSD",1748208799724,0.73165122,107200.0,107190.0,1.51703754]
["bitfinex","BTCUSD",1748208800350,0.73465122,107200.0,107190.0,1.51803754]
["bitfinex","BTCUSD",1748208802655,0.70315122,107200.0,107190.0,1.69527754]
["bitfinex","BTCUSD",1748208803079,0.70315122,107200.0,107190.0,1.00040775]
["bitfinex","BTCUSD",1748208803279,0.70315122,107200.0,107190.0,1.69527754]
["bitfinex","BTCUSD",1748208804013,0.70315122,107200.0,107190.0,1.00040775]
["bitfinex","BTCUSD",1748208804365,0.70315122,107200.0,107190.0,1.69527754]
["bitfinex","BTCUSD",1748208804778,0.00615122,107200.0,107190.0,1.69527754]
["bitfinex","BTCUSD",1748208808417,0.00615122,107200.0,107190.0,1.00040775]
["bitfinex","BTCUSD",1748208808633,0.00615122,107200.0,107190.0,1.69527754]
["bitfinex","BTCUSD",1748208812083,0.00615122,107200.0,107190.0,1.71067754]
["bitfinex","BTCUSD",1748208812661,0.00615122,107200.0,107190.0,1.72521839]
["bitfinex","BTCUSD",1748208812817,0.00615122,107200.0,107190.0,1.0303486]
["bitfinex","BTCUSD",1748208813025,0.00615122,107200.0,107190.0,1.72521839]
["bitfinex","BTCUSD",1748208813748,0.00615122,107200.0,107190.0,1.70981839]
["bitfinex","BTCUSD",1748208815237,0.00615122,107200.0,107190.0,2.43528818]
["bitfinex","BTCUSD",1748208815411,0.0322,107240.0,107230.0,0.90936094]
["bitfinex","BTCUSD",1748208815646,0.03235117,107240.0,107230.0,1.4879865]
["bitfinex","BTCUSD",1748208816071,0.03235117,107240.0,107230.0,1.5159465]
["bitfinex","BTCUSD",1748208816725,0.01595117,107240.0,107230.0,1.5159465]
["bitfinex","BTCUSD",1748208817386,0.01895117,107240.0,107230.0,1.5169465]
["bitfinex","BTCUSD",1748208817588,0.00315117,107240.0,107230.0,1.53148735]
["bitfinex","BTCUSD",1748208817827,0.00615117,107240.0,107230.0,1.53148735]
["bitfinex","BTCUSD",1748208818264,0.00915117,107240.0,107230.0,1.53148735]
["bitfinex","BTCUSD",1748208818723,0.00615117,107240.0,107230.0,1.53048735]
["bitfinex","BTCUSD",1748208819149,0.00215117,107240.0,107230.0,1.54688735]
["bitfinex","BTCUSD",1748208819382,0.00215117,107240.0,107230.0,2.25735714]
["bitfinex","BTCUSD",1748208821008,0.03256975,107260.0,107250.0,0.9238618]
["bitfinex","BTCUSD",1748208821207,0.697,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1748208821441,0.0313,107280.0,107270.0,0.20507313]
["bitfinex","BTCUSD",1748208821684,0.0313,107280.0,107270.0,1.13852848]
["bitfinex","BTCUSD",1748208822578,0.0373,107280.0,107270.0,1.13952848]
["bitfinex","BTCUSD",1748208822800,0.0373,107280.0,107270.0,1.47952848]
["bitfinex","BTCUSD",1748208823048,0.0373,107280.0,107270.0,1.48052848]
["bitfinex","BTCUSD",1748208823296,0.0423,107280.0,107270.0,1.48052848]
["bitfinex","BTCUSD",1748208824021,0.0273,107280.0,107270.0,1.48052848]
["bitfinex","BTCUSD",1748208824971,0.011,107280.0,107270.0,1.48052848]
["bitfinex","BTCUSD",1748208825814,0.006,107280.0,107270.0,1.47952848]
["bitfinex","BTCUSD",1748208826387,0.009,107280.0,107270.0,1.47952848]
["bitfinex","BTCUSD",1748208826641,0.009,107280.0,107270.0,0.09054556]
["bitfinex","BTCUSD",1748208826642,0.0395,107280.0,107270.0,0.09054556]
["bitfinex","BTCUSD",1748208826849,0.24457021,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1748208827052,0.23730846,107260.0,107250.0,0.14950071]
["bitfinex","BTCUSD",1748208827258,0.23730846,107260.0,107250.0,0.00050071]
["bitfinex","BTCUSD",1748208827675,0.32685402,107260.0,107250.0,0.00050071]
["bitfinex","BTCUSD",1748208828306,0.32745402,107260.0,107250.0,0.00050071]
["bitfinex","BTCUSD",1748208828981,0.33345402,107260.0,107250.0,0.00150071]
["bitfinex","BTCUSD",1748208829391,0.33845402,107260.0,107250.0,0.00150071]
["bitfinex","BTCUSD",1748208829808,0.33345402,107260.0,107250.0,0.00150071]
["bitfinex","BTCUSD",1748208830017,0.33945402,107260.0,107250.0,0.00250071]
["bitfinex","BTCUSD",1748208830455,0.33045402,107260.0,107250.0,0.00150071]
["bitfinex","BTCUSD",1748208830650,0.33645402,107260.0,107250.0,0.00250071]
["bitfinex","BTCUSD",1748208831271,0.36099487,107260.0,107250.0,0.20250071]
["bitfinex","BTCUSD",1748208831486,0.44574046,107260.0,107250.0,0.15470071]
["bitfinex","BTCUSD",1748208831732,1.73312474,107260.0,107250.0,0.10590071]
["bitfinex","BTCUSD",1748208831960,1.76672474,107260.0,107250.0,0.08240071]
["bitfinex","BTCUSD",1748208832982,1.76672474,107260.0,107250.0,0.08002483]
["bitfinex","BTCUSD",1748208833724,1.77553794,107260.0,107250.0,0.08002483]
["bitfinex","BTCUSD",1748208834446,0.65306722,107260.0,107250.0,0.08002483]
["bitfinex","BTCUSD",1748208835287,0.64425402,107260.0,107250.0,0.08002483]
["bitfinex","BTCUSD",1748208835544,0.64425402,107260.0,107250.0,0.05194998]
["bitfinex","BTCUSD",1748208835764,0.64425402,107260.0,107250.0,0.24775408]
["bitfinex","BTCUSD",1748208835765,0.21470846,107260.0,107250.0,0.24775408]
["bitfinex","BTCUSD",1748208835975,0.02132244,107260.0,107250.0,0.26640114]
["bitfinex","BTCUSD",1748208836180,0.02132235,107260.0,107250.0,0.37225742]
["bitfinex","BTCUSD",1748208836387,0.012,107260.0,107250.0,0.37225742]
["bitfinex","BTCUSD",1748208836889,0.02132244,107260.0,107250.0,0.37225742]
["bitfinex","BTCUSD",1748208837420,0.25630431,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1748208837643,0.24698265,107270.0,107260.0,0.36347134]
["bitfinex","BTCUSD",1748208837848,0.04189141,107270.0,107260.0,0.36347134]
["bitfinex","BTCUSD",1748208838064,0.04189141,107270.0,107260.0,0.38779387]
["bitfinex","BTCUSD",1748208838065,0.0279655,107270.0,107260.0,0.38779387]
["bitfinex","BTCUSD",1748208838278,0.03728759,107270.0,107260.0,0.38779387]
["bitfinex","BTCUSD",1748208838486,0.0279655,107270.0,107260.0,0.38779387]
["bitfinex","BTCUSD",1748208838697,0.0432875,107270.0,107260.0,0.38879387]
["bitfinex","BTCUSD",1748208838906,0.009,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208839108,0.0276434,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208839541,0.22341073,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208839659,0.232733,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208839870,0.22341143,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208840067,0.02764375,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208840271,0.23273352,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208840473,0.03696584,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208840699,0.23273352,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208841698,0.23273352,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208841906,0.24205482,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208843000,0.03696505,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208843201,0.04628706,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208843413,0.05560915,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208843615,0.24205526,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208843826,0.24205579,107270.0,107260.0,0.40389387]
["bitfinex","BTCUSD",1748208844338,0.24205579,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208844537,0.23273396,107270.0,107260.0,0.39457134]
["bitfinex","BTCUSD",1748208848308,0.0276441,107270.0,107260.0,0.40389395]
["bitfinex","BTCUSD",1748208848510,0.0276441,107270.0,107260.0,0.41321648]
["bitfinex","BTCUSD",1748208851222,0.01832174,107270.0,107260.0,0.75321648]
["bitfinex","BTCUSD",1748208851432,0.01832148,107270.0,107260.0,0.84276204]
["bitfinex","BTCUSD",1748208851817,0.009,107270.0,107260.0,0.87071604]
["bitfinex","BTCUSD",1748208852020,0.01832157,107270.0,107260.0,1.56494603]
["bitfinex","BTCUSD",1748208852170,0.009,107270.0,107260.0,1.56494603]
["bitfinex","BTCUSD",1748208857124,0.001,107280.0,107270.0,0.55441117]
["bitfinex","BTCUSD",1748208857326,0.001,107280.0,107270.0,1.36908672]
["bitfinex","BTCUSD",1748208857897,0.001,107280.0,107270.0,1.32535941]
["bitfinex","BTCUSD",1748208858716,0.002,107280.0,107270.0,1.32535941]
["bitfinex","BTCUSD",1748208859924,0.004,107280.0,107270.0,1.32535941]
["bitfinex","BTCUSD",1748208862005,0.003,107280.0,107270.0,1.32535941]
["bitfinex","BTCUSD",1748208862213,0.001,107280.0,107270.0,1.32635941]
["bitfinex","BTCUSD",1748208863630,0.001,107280.0,107270.0,1.34090026]
["bitfinex","BTCUSD",1748208864257,0.96453894,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1748208864458,0.7176368,107310.0,107300.0,0.36331121]
["bitfinex","BTCUSD",1748208865541,0.72314086,107310.0,107300.0,0.36431121]
["bitfinex","BTCUSD",1748208865782,0.72314086,107310.0,107300.0,0.38011121]
["bitfinex","BTCUSD",1748208866181,0.7138225,107310.0,107300.0,0.39651121]
["bitfinex","BTCUSD",1748208866748,0.7085044,107310.0,107300.0,0.48705677]
["bitfinex","BTCUSD",1748208867278,0.7178225,107310.0,107300.0,0.48705677]
["bitfinex","BTCUSD",1748208868431,0.72714068,107310.0,107300.0,0.48705677]
["bitfinex","BTCUSD",1748208869049,0.7085044,107310.0,107300.0,0.48705677]
["bitfinex","BTCUSD",1748208871012,0.7085044,107310.0,107300.0,0.82705677]
["bitfinex","BTCUSD",1748208872581,0.0115044,107310.0,107300.0,0.82705677]
["bitfinex","BTCUSD",1748208873681,0.0115044,107310.0,107300.0,0.09154556]
["bitfinex","BTCUSD",1748208873842,0.2165173,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748208874018,0.2165173,107310.0,107300.0,0.15096]
["bitfinex","BTCUSD",1748208874655,0.2165173,107310.0,107300.0,0.33735328]
["bitfinex","BTCUSD",1748208874854,0.2165173,107310.0,107300.0,0.15096]
["bitfinex","BTCUSD",1748208875271,0.2165173,107310.0,107300.0,0.34667285]
["bitfinex","BTCUSD",1748208875597,0.2165173,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1748208875797,0.2165173,107310.0,107300.0,0.34663285]
["bitfinex","BTCUSD",1748208876482,0.2165173,107310.0,107300.0,0.35595251]
["bitfinex","BTCUSD",1748208876832,0.2165173,107310.0,107300.0,0.15092]
["bitfinex","BTCUSD",1748208877038,0.20719894,107310.0,107300.0,0.34663285]
["bitfinex","BTCUSD",1748208877692,0.20719894,107310.0,107300.0,0.35595234]
["bitfinex","BTCUSD",1748208878908,0.20719894,107310.0,107300.0,0.15092]
["bitfinex","BTCUSD",1748208879111,0.20719894,107310.0,107300.0,0.34663277]
["bitfinex","BTCUSD",1748208880141,0.20719894,107310.0,107300.0,0.35595217]
["bitfinex","BTCUSD",1748208885801,0.0115044,107310.0,107300.0,0.35595217]
["bitfinex","BTCUSD",1748208886015,0.03014102,107310.0,107300.0,1.18921299]
["bitfinex","BTCUSD",1748208886224,0.0115044,107310.0,107300.0,1.52921299]
["bitfinex","BTCUSD",1748208887161,0.0075044,107310.0,107300.0,1.52821299]
["bitfinex","BTCUSD",1748208887364,0.0105044,107310.0,107300.0,1.52921299]
["bitfinex","BTCUSD",1748208887565,0.0055044,107310.0,107300.0,1.52821299]
["bitfinex","BTCUSD",1748208888009,0.0085044,107310.0,107300.0,1.52821299]
["bitfinex","BTCUSD",1748208891825,0.0085044,107310.0,107300.0,1.55615299]
["bitfinex","BTCUSD",1748208899210,0.0085044,107310.0,107300.0,0.71335609]
["bitfinex","BTCUSD",1748208899419,0.0085044,107310.0,107300.0,1.72379299]
["bitfinex","BTCUSD",1748208900182,0.0085044,107310.0,107300.0,1.02991609]
["bitfinex","BTCUSD",1748208900338,0.0085044,107310.0,107300.0,1.40723299]
["bitfinex","BTCUSD",1748208900516,0.0085044,107310.0,107300.0,1.72379299]
["bitfinex","BTCUSD",1748208901060,0.0085044,107310.0,107300.0,1.40723299]
["bitfinex","BTCUSD",1748208901475,0.0085044,107310.0,107300.0,1.72379299]
["bitfinex","BTCUSD",1748208903156,0.0085044,107310.0,107300.0,1.40723299]
["bitfinex","BTCUSD",1748208903400,0.21351746,107310.0,107300.0,0.14992]
["bitfinex","BTCUSD",1748208903782,0.20419902,107310.0,107300.0,0.49923966]
["bitfinex","BTCUSD",1748208903988,0.19488032,107310.0,107300.0,0.48992]
["bitfinex","BTCUSD",1748208904192,0.19488032,107310.0,107300.0,0.19671285]
["bitfinex","BTCUSD",1748208904401,0.19488032,107310.0,107300.0,0.34563285]
["bitfinex","BTCUSD",1748208904716,0.19488032,107310.0,107300.0,0.19671285]
["bitfinex","BTCUSD",1748208904947,0.19488032,107310.0,107300.0,0.33631328]
["bitfinex","BTCUSD",1748208905140,0.19488032,107310.0,107300.0,0.34563294]
["bitfinex","BTCUSD",1748208905326,0.19488032,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748208905484,0.19488032,107310.0,107300.0,0.14992]
["bitfinex","BTCUSD",1748208906799,0.19488032,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748208906986,0.19488032,107310.0,107300.0,0.14992]
["bitfinex","BTCUSD",1748208907409,0.28442588,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748208907612,0.29896673,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748208907814,0.63896673,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748208908026,1.50042178,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748208908426,1.49042178,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748208908628,0.20507021,107280.0,107270.0,0.14892]
["bitfinex","BTCUSD",1748208909067,0.20407021,107280.0,107270.0,0.14892]
["bitfinex","BTCUSD",1748208909290,0.19576759,107270.0,107260.0,0.54510881]
["bitfinex","BTCUSD",1748208909503,0.01864392,107270.0,107260.0,0.78357437]
["bitfinex","BTCUSD",1748208909734,0.21441134,107270.0,107260.0,0.79289716]
["bitfinex","BTCUSD",1748208909961,0.21441134,107270.0,107260.0,0.70335195]
["bitfinex","BTCUSD",1748208910164,0.2050896,107270.0,107260.0,0.69402899]
["bitfinex","BTCUSD",1748208910376,0.2040896,107270.0,107260.0,0.70335186]
["bitfinex","BTCUSD",1748208910576,0.20459369,107270.0,107260.0,0.70335186]
["bitfinex","BTCUSD",1748208911624,0.20459369,107270.0,107260.0,0.70535186]
["bitfinex","BTCUSD",1748208912120,0.19627168,107270.0,107260.0,0.01332314]
["bitfinex","BTCUSD",1748208912358,0.19627168,107270.0,107260.0,0.35802881]
["bitfinex","BTCUSD",1748208912588,0.19627168,107270.0,107260.0,0.36735168]
["bitfinex","BTCUSD",1748208913531,0.19627168,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748208913757,0.19627168,107270.0,107260.0,0.34870576]
["bitfinex","BTCUSD",1748208916196,0.28581724,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748208916856,0.28481724,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748208917059,0.19578576,107260.0,107250.0,0.05194998]
["bitfinex","BTCUSD",1748208917272,0.01782566,107270.0,107260.0,0.19678576]
["bitfinex","BTCUSD",1748208917416,0.01782592,107270.0,107260.0,1.09036798]
["bitfinex","BTCUSD",1748208917626,0.02714749,107270.0,107260.0,1.09036798]
["bitfinex","BTCUSD",1748208917980,0.228237,107270.0,107260.0,1.08004545]
["bitfinex","BTCUSD",1748208918182,0.05711386,107270.0,107260.0,1.09969068]
["bitfinex","BTCUSD",1748208918385,0.05311386,107270.0,107260.0,1.09969068]
["bitfinex","BTCUSD",1748208918640,0.05311386,107270.0,107260.0,1.10069068]
["bitfinex","BTCUSD",1748208918811,0.05811386,107270.0,107260.0,1.10069068]
["bitfinex","BTCUSD",1748208918970,0.24455927,107270.0,107260.0,1.10069068]
["bitfinex","BTCUSD",1748208919177,0.2352377,107270.0,107260.0,0.35606855]
["bitfinex","BTCUSD",1748208919626,0.2352377,107270.0,107260.0,0.37216855]
["bitfinex","BTCUSD",1748208920059,0.2352377,107270.0,107260.0,0.38149125]
["bitfinex","BTCUSD",1748208921776,0.22591587,107270.0,107260.0,0.35606855]
["bitfinex","BTCUSD",1748208922205,0.22591587,107270.0,107260.0,0.37186855]
["bitfinex","BTCUSD",1748208924242,0.21659395,107270.0,107260.0,0.37186855]
["bitfinex","BTCUSD",1748208929474,0.21659395,107270.0,107260.0,0.38836855]
["bitfinex","BTCUSD",1748208929839,0.21659395,107270.0,107260.0,0.39769125]
["bitfinex","BTCUSD",1748208937221,0.21659395,107270.0,107260.0,0.24873125]
["bitfinex","BTCUSD",1748208937432,0.21659395,107270.0,107260.0,0.39773125]
["bitfinex","BTCUSD",1748208941071,0.2165936,107270.0,107260.0,0.40705386]
["bitfinex","BTCUSD",1748208941240,0.2165936,107270.0,107260.0,0.41637639]
["bitfinex","BTCUSD",1748208941241,0.22591587,107270.0,107260.0,0.41637639]
["bitfinex","BTCUSD",1748208945655,0.22591587,107270.0,107260.0,0.40705386]
["bitfinex","BTCUSD",1748208947970,0.22591587,107270.0,107260.0,0.25805386]
["bitfinex","BTCUSD",1748208948114,0.22591587,107270.0,107260.0,0.40705386]
["bitfinex","BTCUSD",1748208952997,0.2165936,107270.0,107260.0,0.40705386]
["bitfinex","BTCUSD",1748208953322,0.22591587,107270.0,107260.0,0.40705386]
["bitfinex","BTCUSD",1748208955234,0.2165936,107270.0,107260.0,0.40705386]
["bitfinex","BTCUSD",1748208955452,0.2165936,107270.0,107260.0,0.41637639]
["bitfinex","BTCUSD",1748208958726,0.2165936,107270.0,107260.0,0.40705386]
["bitfinex","BTCUSD",1748208958855,0.2165936,107270.0,107260.0,0.38840863]
["bitfinex","BTCUSD",1748208959236,0.2165936,107270.0,107260.0,0.39773142]
["bitfinex","BTCUSD",1748208959440,0.2165936,107270.0,107260.0,0.25805412]
["bitfinex","BTCUSD",1748208959564,0.2165936,107270.0,107260.0,0.41637665]
["bitfinex","BTCUSD",1748208960018,0.21659308,107270.0,107260.0,0.41637665]
["bitfinex","BTCUSD",1748208960227,0.23523735,107270.0,107260.0,0.41637665]
["bitfinex","BTCUSD",1748208961344,0.23523735,107270.0,107260.0,0.40705412]
["bitfinex","BTCUSD",1748208961699,0.23523735,107270.0,107260.0,0.41637673]
["bitfinex","BTCUSD",1748208961892,0.24455962,107270.0,107260.0,0.41637673]
["bitfinex","BTCUSD",1748208964064,0.24455962,107270.0,107260.0,0.4163763]
["bitfinex","BTCUSD",1748208971653,0.24455962,107270.0,107260.0,0.23940881]
["bitfinex","BTCUSD",1748208971873,0.24455962,107270.0,107260.0,0.39773151]
["bitfinex","BTCUSD",1748208972584,0.24455962,107270.0,107260.0,0.40705412]
["bitfinex","BTCUSD",1748208973206,0.24455962,107270.0,107260.0,0.25805412]
["bitfinex","BTCUSD",1748208973343,0.24455962,107270.0,107260.0,0.39773151]
["bitfinex","BTCUSD",1748208973759,0.24455962,107270.0,107260.0,0.40705412]
["bitfinex","BTCUSD",1748208980270,0.24455962,107270.0,107260.0,0.41637665]
["bitfinex","BTCUSD",1748208980531,0.01150409,107270.0,107260.0,1.62705672]
["bitfinex","BTCUSD",1748208981281,0.00550409,107270.0,107260.0,1.62605672]
["bitfinex","BTCUSD",1748208981460,0.00050409,107270.0,107260.0,1.62505672]
["bitfinex","BTCUSD",1748208981681,0.00950409,107270.0,107260.0,1.62705672]
["bitfinex","BTCUSD",1748208982345,0.00450409,107270.0,107260.0,1.62605672]
["bitfinex","BTCUSD",1748208982541,0.00450409,107270.0,107260.0,1.64059757]
["bitfinex","BTCUSD",1748208982755,0.00750409,107270.0,107260.0,1.64059757]
["bitfinex","BTCUSD",1748208983451,0.00350409,107270.0,107260.0,2.42073208]
["bitfinex","BTCUSD",1748208983814,0.00650409,107270.0,107260.0,2.42173208]
["bitfinex","BTCUSD",1748208984067,0.00350409,107270.0,107260.0,1.55230678]
["bitfinex","BTCUSD",1748208984477,0.00550409,107270.0,107260.0,1.55230678]
["bitfinex","BTCUSD",1748208984905,0.00250409,107270.0,107260.0,1.55230678]
["bitfinex","BTCUSD",1748208985107,0.00450409,107270.0,107260.0,1.55430678]
["bitfinex","BTCUSD",1748208985523,0.00250409,107270.0,107260.0,1.55430678]
["bitfinex","BTCUSD",1748208985859,0.00250409,107270.0,107260.0,1.55530678]
["bitfinex","BTCUSD",1748208988694,0.14619344,107310.0,107300.0,0.22975121]
["bitfinex","BTCUSD",1748208988695,0.03466381,107310.0,107300.0,0.22975121]
["bitfinex","BTCUSD",1748208989010,0.00215122,107310.0,107300.0,1.17810049]
["bitfinex","BTCUSD",1748208990027,0.00215122,107310.0,107300.0,1.17910049]
["bitfinex","BTCUSD",1748208990229,0.00715122,107310.0,107300.0,1.17910049]
["bitfinex","BTCUSD",1748208990867,0.00715122,107310.0,107300.0,1.51910049]
["bitfinex","BTCUSD",1748208991026,0.01215122,107310.0,107300.0,1.52010049]
["bitfinex","BTCUSD",1748208992239,0.00715122,107310.0,107300.0,1.51910049]
["bitfinex","BTCUSD",1748208992664,0.01015122,107310.0,107300.0,1.51910049]
["bitfinex","BTCUSD",1748208992906,0.00515122,107310.0,107300.0,1.51810049]
["bitfinex","BTCUSD",1748208993183,0.00715122,107310.0,107300.0,1.51810049]
["bitfinex","BTCUSD",1748208995277,0.00715122,107310.0,107300.0,0.82425677]
["bitfinex","BTCUSD",1748208995482,0.00715122,107310.0,107300.0,1.51810049]
["bitfinex","BTCUSD",1748208995705,0.00715122,107310.0,107300.0,1.36914049]
["bitfinex","BTCUSD",1748208995883,0.00715122,107310.0,107300.0,0.66597772]
["bitfinex","BTCUSD",1748208996081,0.2143507,107300.0,107290.0,0.2050355]
["bitfinex","BTCUSD",1748208996293,0.03727708,107300.0,107290.0,0.46214133]
["bitfinex","BTCUSD",1748208996490,0.22367036,107300.0,107290.0,0.80214133]
["bitfinex","BTCUSD",1748208996669,0.22367027,107300.0,107290.0,0.80214133]
["bitfinex","BTCUSD",1748208996874,0.20503225,107300.0,107290.0,0.77419666]
["bitfinex","BTCUSD",1748208997095,0.20503225,107300.0,107290.0,0.78351693]
["bitfinex","BTCUSD",1748208997259,0.20703225,107300.0,107290.0,0.77419666]
["bitfinex","BTCUSD",1748208997460,0.20703225,107300.0,107290.0,0.79283728]
["bitfinex","BTCUSD",1748208997461,0.21003225,107300.0,107290.0,0.79283728]
["bitfinex","BTCUSD",1748208998052,0.21003225,107300.0,107290.0,0.69397119]
["bitfinex","BTCUSD",1748208998251,0.21935191,107300.0,107290.0,0.70329128]
["bitfinex","BTCUSD",1748208998987,0.21935191,107300.0,107290.0,0.71261129]
["bitfinex","BTCUSD",1748208999405,0.21935191,107300.0,107290.0,0.68465101]
["bitfinex","BTCUSD",1748208999621,0.21935191,107300.0,107290.0,0.70329146]
["bitfinex","BTCUSD",1748209004026,0.21935087,107300.0,107290.0,1.49600066]
["bitfinex","BTCUSD",1748209004234,0.03295707,107300.0,107290.0,1.52880066]
["bitfinex","BTCUSD",1748209004369,0.02363784,107300.0,107290.0,1.52880066]
["bitfinex","BTCUSD",1748209004556,0.03295698,107300.0,107290.0,1.52880066]
["bitfinex","BTCUSD",1748209005308,0.03295698,107300.0,107290.0,1.53252887]
["bitfinex","BTCUSD",1748209005895,0.03295698,107300.0,107290.0,0.83868515]
["bitfinex","BTCUSD",1748209006246,0.02363784,107300.0,107290.0,0.83868515]
["bitfinex","BTCUSD",1748209006973,0.005,107300.0,107290.0,1.53252887]
["bitfinex","BTCUSD",1748209007166,0.005,107300.0,107290.0,1.69460887]
["bitfinex","BTCUSD",1748209009118,0.005,107300.0,107290.0,1.70414668]
["bitfinex","BTCUSD",1748209019280,0.005,107300.0,107290.0,1.69460887]
["bitfinex","BTCUSD",1748209019509,0.005,107300.0,107290.0,1.70396662]
["bitfinex","BTCUSD",1748209023400,0.005,107300.0,107290.0,1.69460887]
["bitfinex","BTCUSD",1748209023967,0.005,107300.0,107290.0,1.7040503]
["bitfinex","BTCUSD",1748209024603,0.005,107300.0,107290.0,1.01020658]
["bitfinex","BTCUSD",1748209024813,0.005,107300.0,107290.0,1.7040503]
["bitfinex","BTCUSD",1748209036128,0.005,107300.0,107290.0,1.79054759]
["bitfinex","BTCUSD",1748209039677,0.005,107300.0,107290.0,1.80508844]
["bitfinex","BTCUSD",1748209039873,0.005,107300.0,107290.0,2.58542945]
["bitfinex","BTCUSD",1748209040264,0.005,107300.0,107290.0,2.59042945]
["bitfinex","BTCUSD",1748209040466,0.005,107300.0,107290.0,1.81008844]
["bitfinex","BTCUSD",1748209040673,0.002,107300.0,107290.0,1.81008844]
["bitfinex","BTCUSD",1748209041093,0.003,107300.0,107290.0,1.81008844]
["bitfinex","BTCUSD",1748209041974,0.001,107300.0,107290.0,1.81008844]
["bitfinex","BTCUSD",1748209043633,0.001,107300.0,107290.0,2.59042945]
["bitfinex","BTCUSD",1748209047428,0.001,107300.0,107290.0,0.31696515]
["bitfinex","BTCUSD",1748209047644,0.0035,107300.0,107290.0,1.24622616]
["bitfinex","BTCUSD",1748209047853,0.02213819,107300.0,107290.0,1.24622616]
["bitfinex","BTCUSD",1748209048003,0.0221381,107300.0,107290.0,1.58622616]
["bitfinex","BTCUSD",1748209048203,0.20853208,107300.0,107290.0,0.00372821]
["bitfinex","BTCUSD",1748209049023,0.20753208,107300.0,107290.0,0.00372821]
["bitfinex","BTCUSD",1748209049750,0.20853208,107300.0,107290.0,0.00372821]
["bitfinex","BTCUSD",1748209050146,0.20853208,107300.0,107290.0,0.15264821]
["bitfinex","BTCUSD",1748209050353,0.21053208,107300.0,107290.0,0.15264821]
["bitfinex","BTCUSD",1748209052862,0.21053208,107300.0,107290.0,0.00372821]
["bitfinex","BTCUSD",1748209053078,0.21053208,107300.0,107290.0,0.15264821]
["bitfinex","BTCUSD",1748209055694,0.21053208,107300.0,107290.0,0.00372821]
["bitfinex","BTCUSD",1748209077044,0.21917942,107300.0,107290.0,0.00372821]
["bitfinex","BTCUSD",1748209078363,0.22804782,107300.0,107290.0,0.00372821]
["bitfinex","BTCUSD",1748209082144,0.19573101,107290.0,107280.0,0.0397214]
["bitfinex","BTCUSD",1748209083367,0.19573101,107290.0,107280.0,0.22614943]
["bitfinex","BTCUSD",1748209084880,0.22005997,107290.0,107280.0,0.22614943]
["bitfinex","BTCUSD",1748209087463,0.2107397,107290.0,107280.0,0.22614943]
["bitfinex","BTCUSD",1748209088024,0.20141935,107290.0,107280.0,0.22614943]
["bitfinex","BTCUSD",1748209090147,0.20141935,107290.0,107280.0,0.23547074]
["bitfinex","BTCUSD",1748209090354,0.20141935,107290.0,107280.0,0.38443074]
["bitfinex","BTCUSD",1748209095945,0.20141935,107290.0,107280.0,0.17936]
["bitfinex","BTCUSD",1748209096167,0.20141935,107290.0,107280.0,0.36578803]
["bitfinex","BTCUSD",1748209097171,0.20141935,107290.0,107280.0,0.38443074]
["bitfinex","BTCUSD",1748209097511,0.20141935,107290.0,107280.0,0.39375196]
["bitfinex","BTCUSD",1748209098593,0.26544685,107290.0,107280.0,0.39375196]
["bitfinex","BTCUSD",1748209098829,0.26544685,107290.0,107280.0,0.38443074]
["bitfinex","BTCUSD",1748209101879,0.0650275,107290.0,107280.0,1.2735887]
["bitfinex","BTCUSD",1748209102079,0.0650275,107290.0,107280.0,2.39455926]
["bitfinex","BTCUSD",1748209102281,0.0650275,107290.0,107280.0,2.55623926]
["bitfinex","BTCUSD",1748209104934,0.0650275,107290.0,107280.0,0.99429814]
["bitfinex","BTCUSD",1748209105158,0.001,107290.0,107280.0,0.99429814]
["bitfinex","BTCUSD",1748209105363,0.001,107290.0,107280.0,2.55623926]
["bitfinex","BTCUSD",1748209106997,0.001,107290.0,107280.0,0.68365814]
["bitfinex","BTCUSD",1748209107196,0.0186415,107280.0,107270.0,0.40509323]
["bitfinex","BTCUSD",1748209107400,0.21439058,107280.0,107270.0,0.016]
["bitfinex","BTCUSD",1748209107546,0.01864322,107270.0,107260.0,0.25615404]
["bitfinex","BTCUSD",1748209107761,0.01864322,107270.0,107260.0,0.8346596]
["bitfinex","BTCUSD",1748209107963,0.03728714,107270.0,107260.0,0.8346596]
["bitfinex","BTCUSD",1748209108161,0.22373255,107270.0,107260.0,0.83465977]
["bitfinex","BTCUSD",1748209108368,0.23305482,107270.0,107260.0,0.69502238]
["bitfinex","BTCUSD",1748209108675,0.23405482,107270.0,107260.0,0.84398238]
["bitfinex","BTCUSD",1748209108882,0.21546197,107270.0,107260.0,0.72646881]
["bitfinex","BTCUSD",1748209109104,0.19578541,107260.0,107250.0,0.60819765]
["bitfinex","BTCUSD",1748209109330,0.21443142,107260.0,107250.0,0.51875964]
["bitfinex","BTCUSD",1748209109544,0.21443142,107260.0,107250.0,0.66295554]
["bitfinex","BTCUSD",1748209109745,0.20510881,107260.0,107250.0,0.66295554]
["bitfinex","BTCUSD",1748209110283,0.21780138,107260.0,107250.0,0.66295554]
["bitfinex","BTCUSD",1748209110645,0.21980138,107260.0,107250.0,0.57340998]
["bitfinex","BTCUSD",1748209110949,0.21147851,107260.0,107250.0,0.42444998]
["bitfinex","BTCUSD",1748209111185,0.21147851,107260.0,107250.0,0.57340998]
["bitfinex","BTCUSD",1748209111861,0.21147851,107260.0,107250.0,0.23340998]
["bitfinex","BTCUSD",1748209113830,0.21147851,107260.0,107250.0,0.08444998]
["bitfinex","BTCUSD",1748209114130,0.21147851,107260.0,107250.0,0.23340998]
["bitfinex","BTCUSD",1748209114707,0.21147851,107260.0,107250.0,0.20090998]
["bitfinex","BTCUSD",1748209115717,0.21147851,107260.0,107250.0,0.05194998]
["bitfinex","BTCUSD",1748209119611,0.21147851,107260.0,107250.0,0.08454998]
["bitfinex","BTCUSD",1748209120047,0.01669257,107260.0,107250.0,0.36057572]
["bitfinex","BTCUSD",1748209120271,0.01669257,107260.0,107250.0,1.08286429]
["bitfinex","BTCUSD",1748209120272,0.03533762,107260.0,107250.0,1.08286429]
["bitfinex","BTCUSD",1748209120463,0.24044608,107260.0,107250.0,0.3885467]
["bitfinex","BTCUSD",1748209125278,0.04466032,107260.0,107250.0,0.3885467]
["bitfinex","BTCUSD",1748209125488,0.05398328,107260.0,107250.0,0.3885467]
["bitfinex","BTCUSD",1748209126777,0.05398319,107260.0,107250.0,0.3885467]
["bitfinex","BTCUSD",1748209129174,0.04466032,107260.0,107250.0,0.3885467]
["bitfinex","BTCUSD",1748209129380,0.05398319,107260.0,107250.0,0.3885467]
["bitfinex","BTCUSD",1748209129591,0.02601501,107260.0,107250.0,0.3885467]
["bitfinex","BTCUSD",1748209129804,0.003,107260.0,107250.0,1.58458429]
["bitfinex","BTCUSD",1748209132399,0.003,107260.0,107250.0,1.59912514]
["bitfinex","BTCUSD",1748209132619,0.00305037,107270.0,107260.0,1.29428961]
["bitfinex","BTCUSD",1748209132929,0.00305037,107270.0,107260.0,1.53283517]
["bitfinex","BTCUSD",1748209133269,5.037e-05,107270.0,107260.0,1.53283517]
["bitfinex","BTCUSD",1748209134141,0.03466381,107310.0,107300.0,0.24495121]
["bitfinex","BTCUSD",1748209134333,0.03471419,107310.0,107300.0,0.48349677]
["bitfinex","BTCUSD",1748209134924,0.03471419,107310.0,107300.0,0.82349677]
["bitfinex","BTCUSD",1748209135468,0.0440322,107310.0,107300.0,0.82349677]
["bitfinex","BTCUSD",1748209136012,0.0480322,107310.0,107300.0,0.82349677]
["bitfinex","BTCUSD",1748209136142,0.0520322,107310.0,107300.0,0.82449677]
["bitfinex","BTCUSD",1748209136357,0.04271419,107310.0,107300.0,0.82449677]
["bitfinex","BTCUSD",1748209136580,0.04271419,107310.0,107300.0,1.51881436]
["bitfinex","BTCUSD",1748209137593,0.01005038,107310.0,107300.0,1.51881436]
["bitfinex","BTCUSD",1748209139279,0.01005038,107310.0,107300.0,1.36981436]
["bitfinex","BTCUSD",1748209139491,0.21506328,107310.0,107300.0,0.49927957]
["bitfinex","BTCUSD",1748209139699,0.21506328,107310.0,107300.0,0.67635328]
["bitfinex","BTCUSD",1748209139916,0.20574492,107310.0,107300.0,0.341]
["bitfinex","BTCUSD",1748209140119,0.21124492,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209152495,0.20574492,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209157716,0.01005038,107310.0,107300.0,1.52110406]
["bitfinex","BTCUSD",1748209157940,0.01005038,107310.0,107300.0,1.5187742]
["bitfinex","BTCUSD",1748209158156,0.01936856,107310.0,107300.0,1.5187742]
["bitfinex","BTCUSD",1748209158371,0.01936856,107310.0,107300.0,0.82445661]
["bitfinex","BTCUSD",1748209158830,0.02868683,107310.0,107300.0,0.82445661]
["bitfinex","BTCUSD",1748209159440,0.01936856,107310.0,107300.0,0.82445661]
["bitfinex","BTCUSD",1748209161452,0.01005038,107310.0,107300.0,1.5187742]
["bitfinex","BTCUSD",1748209161888,0.01005038,107310.0,107300.0,0.82445661]
["bitfinex","BTCUSD",1748209162108,0.01005038,107310.0,107300.0,1.5187742]
["bitfinex","BTCUSD",1748209176862,0.01005038,107310.0,107300.0,1.5467152]
["bitfinex","BTCUSD",1748209180729,0.01005038,107310.0,107300.0,2.24103279]
["bitfinex","BTCUSD",1748209181375,0.01005038,107310.0,107300.0,1.5467152]
["bitfinex","BTCUSD",1748209194369,0.01005038,107310.0,107300.0,2.24103279]
["bitfinex","BTCUSD",1748209194578,0.01005038,107310.0,107300.0,1.5467152]
["bitfinex","BTCUSD",1748209195741,0.01005038,107310.0,107300.0,2.24103279]
["bitfinex","BTCUSD",1748209196440,0.01005038,107310.0,107300.0,2.40235279]
["bitfinex","BTCUSD",1748209200254,0.19765961,107330.0,107310.0,0.3713]
["bitfinex","BTCUSD",1748209200255,0.002,107330.0,107310.0,0.3713]
["bitfinex","BTCUSD",1748209200473,0.002,107330.0,107320.0,2.10796646]
["bitfinex","BTCUSD",1748209200474,0.01136672,107330.0,107320.0,2.10796646]
["bitfinex","BTCUSD",1748209200674,0.02068352,107330.0,107320.0,2.10796646]
["bitfinex","BTCUSD",1748209201095,0.02068343,107330.0,107320.0,2.10796646]
["bitfinex","BTCUSD",1748209201298,0.02068343,107330.0,107320.0,2.12426646]
["bitfinex","BTCUSD",1748209201510,0.02068334,107330.0,107320.0,2.12426646]
["bitfinex","BTCUSD",1748209201732,0.03599996,107330.0,107320.0,2.12426646]
["bitfinex","BTCUSD",1748209202172,0.02999996,107330.0,107320.0,2.12426646]
["bitfinex","BTCUSD",1748209202390,0.02868334,107330.0,107320.0,2.12526646]
["bitfinex","BTCUSD",1748209202598,0.02868316,107330.0,107320.0,2.12526646]
["bitfinex","BTCUSD",1748209202778,0.03468316,107330.0,107320.0,2.12626646]
["bitfinex","BTCUSD",1748209203176,0.01605036,107330.0,107320.0,2.21581202]
["bitfinex","BTCUSD",1748209204117,0.01005036,107330.0,107320.0,2.21481202]
["bitfinex","BTCUSD",1748209204813,0.00205036,107330.0,107320.0,2.24174702]
["bitfinex","BTCUSD",1748209205214,0.00405036,107330.0,107320.0,2.24174702]
["bitfinex","BTCUSD",1748209205647,0.00405036,107330.0,107320.0,2.09282702]
["bitfinex","BTCUSD",1748209205846,0.00405036,107330.0,107320.0,2.24174702]
["bitfinex","BTCUSD",1748209208617,0.21834141,107330.0,107320.0,1.25792898]
["bitfinex","BTCUSD",1748209208820,0.20520843,107330.0,107320.0,1.18319759]
["bitfinex","BTCUSD",1748209209580,0.20520843,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209209787,0.20520843,107330.0,107320.0,1.18319759]
["bitfinex","BTCUSD",1748209211357,0.20520843,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209215568,0.20520843,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748209215774,0.20520843,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209217959,0.20520843,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748209218129,0.20520843,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209219288,0.26923111,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209221343,0.26923111,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748209221559,0.26923111,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209222996,0.26923111,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748209223206,0.26923111,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209224810,0.26373111,107330.0,107320.0,1.03431759]
["bitfinex","BTCUSD",1748209226063,0.26373111,107330.0,107320.0,1.26059398]
["bitfinex","BTCUSD",1748209226267,0.28236436,107330.0,107320.0,1.97354663]
["bitfinex","BTCUSD",1748209226520,0.28236436,107330.0,107320.0,1.98286394]
["bitfinex","BTCUSD",1748209226686,0.29168141,107330.0,107320.0,1.98286394]
["bitfinex","BTCUSD",1748209227087,0.29168141,107330.0,107320.0,1.97354663]
["bitfinex","BTCUSD",1748209227542,0.29168141,107330.0,107320.0,1.98286394]
["bitfinex","BTCUSD",1748209227751,0.0867062,107330.0,107320.0,1.98286394]
["bitfinex","BTCUSD",1748209227924,0.09602308,107330.0,107320.0,1.98286394]
["bitfinex","BTCUSD",1748209231917,0.0320004,107330.0,107320.0,1.98286394]
["bitfinex","BTCUSD",1748209233600,0.02268352,107330.0,107320.0,1.98286394]
["bitfinex","BTCUSD",1748209233858,0.01336672,107330.0,107320.0,2.0724095]
["bitfinex","BTCUSD",1748209234057,0.00405036,107330.0,107320.0,2.0724095]
["bitfinex","BTCUSD",1748209234258,0.01336663,107330.0,107320.0,2.0724095]
["bitfinex","BTCUSD",1748209234804,0.02268308,107330.0,107320.0,2.0724095]
["bitfinex","BTCUSD",1748209235237,0.00405036,107330.0,107320.0,2.0724095]
["bitfinex","BTCUSD",1748209235836,0.00405036,107330.0,107320.0,2.1003475]
["bitfinex","BTCUSD",1748209237625,0.00405036,107330.0,107320.0,2.0724095]
["bitfinex","BTCUSD",1748209251906,0.00405036,107330.0,107320.0,2.24348132]
["bitfinex","BTCUSD",1748209263885,0.01336663,107330.0,107320.0,2.24348132]
["bitfinex","BTCUSD",1748209264310,0.00405036,107330.0,107320.0,2.24348132]
["bitfinex","BTCUSD",1748209264516,0.01336663,107330.0,107320.0,2.24348132]
["bitfinex","BTCUSD",1748209269538,0.00405036,107330.0,107320.0,2.24348132]
["bitfinex","BTCUSD",1748209271148,0.03726336,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1748209271360,0.03726336,107340.0,107330.0,2.29507832]
["bitfinex","BTCUSD",1748209272558,0.02795013,107330.0,107320.0,0.21855855]
["bitfinex","BTCUSD",1748209272787,0.20497487,107330.0,107320.0,0.7798535]
["bitfinex","BTCUSD",1748209272944,0.20497487,107330.0,107320.0,0.9287335]
["bitfinex","BTCUSD",1748209273158,0.21047487,107330.0,107320.0,0.9287335]
["bitfinex","BTCUSD",1748209273542,0.21047487,107330.0,107320.0,1.2687335]
["bitfinex","BTCUSD",1748209273752,0.00931862,107310.0,107300.0,0.0181]
["bitfinex","BTCUSD",1748209273932,0.19569454,107310.0,107300.0,0.00205036]
["bitfinex","BTCUSD",1748209274152,0.20119454,107310.0,107300.0,0.78190386]
["bitfinex","BTCUSD",1748209274362,0.20119454,107310.0,107300.0,1.12190386]
["bitfinex","BTCUSD",1748209274569,0.20119454,107310.0,107300.0,0.78190386]
["bitfinex","BTCUSD",1748209274765,0.20119454,107310.0,107300.0,0.00205036]
["bitfinex","BTCUSD",1748209275011,0.20119454,107310.0,107300.0,0.78190386]
["bitfinex","BTCUSD",1748209275270,0.31496275,107310.0,107300.0,0.00205036]
["bitfinex","BTCUSD",1748209275694,0.46516095,107310.0,107300.0,0.00205036]
["bitfinex","BTCUSD",1748209275900,0.46516095,107310.0,107300.0,0.34205036]
["bitfinex","BTCUSD",1748209276102,0.46516095,107310.0,107300.0,0.34405036]
["bitfinex","BTCUSD",1748209276348,0.46416095,107310.0,107300.0,0.34405036]
["bitfinex","BTCUSD",1748209276545,0.46616095,107310.0,107300.0,0.34205036]
["bitfinex","BTCUSD",1748209277129,0.47016095,107310.0,107300.0,0.34305036]
["bitfinex","BTCUSD",1748209277331,0.46816095,107310.0,107300.0,0.34305036]
["bitfinex","BTCUSD",1748209277717,0.47216095,107310.0,107300.0,0.34305036]
["bitfinex","BTCUSD",1748209277935,0.50348813,107310.0,107300.0,0.34305036]
["bitfinex","BTCUSD",1748209278623,0.50348813,107310.0,107300.0,0.32122665]
["bitfinex","BTCUSD",1748209280277,0.53616771,107310.0,107300.0,0.32122665]
["bitfinex","BTCUSD",1748209281978,0.83616771,107310.0,107300.0,0.32122665]
["bitfinex","BTCUSD",1748209284536,0.77216095,107310.0,107300.0,0.32122665]
["bitfinex","BTCUSD",1748209285080,0.6085801,107310.0,107300.0,1.01523737]
["bitfinex","BTCUSD",1748209285284,0.4421601,107310.0,107300.0,1.01523737]
["bitfinex","BTCUSD",1748209285452,0.45670095,107310.0,107300.0,1.01523737]
["bitfinex","BTCUSD",1748209288589,0.30778095,107310.0,107300.0,1.0400069]
["bitfinex","BTCUSD",1748209288796,0.45674095,107310.0,107300.0,1.0400069]
["bitfinex","BTCUSD",1748209292427,0.2932401,107310.0,107300.0,1.0562069]
["bitfinex","BTCUSD",1748209292635,0.35265454,107310.0,107300.0,1.0562069]
["bitfinex","BTCUSD",1748209293625,0.20369454,107310.0,107300.0,1.0562069]
["bitfinex","BTCUSD",1748209296583,0.20369454,107310.0,107300.0,0.36219618]
["bitfinex","BTCUSD",1748209296802,0.20369454,107310.0,107300.0,1.0562069]
["bitfinex","BTCUSD",1748209300685,0.20369454,107310.0,107300.0,1.03438508]
["bitfinex","BTCUSD",1748209302619,0.21252393,107310.0,107300.0,1.03438508]
["bitfinex","BTCUSD",1748209303535,0.22114645,107310.0,107300.0,1.03438508]
["bitfinex","BTCUSD",1748209309186,0.32523286,107310.0,107300.0,1.00278508]
["bitfinex","BTCUSD",1748209309419,0.33073286,107310.0,107300.0,0.99341555]
["bitfinex","BTCUSD",1748209309767,0.42073286,107310.0,107300.0,0.99341555]
["bitfinex","BTCUSD",1748209309976,0.41523286,107310.0,107300.0,0.99341555]
["bitfinex","BTCUSD",1748209311171,0.43073286,107310.0,107300.0,1.00260956]
["bitfinex","BTCUSD",1748209311531,0.43720314,107310.0,107300.0,1.00260956]
["bitfinex","BTCUSD",1748209311837,0.43720314,107310.0,107300.0,0.99341555]
["bitfinex","BTCUSD",1748209313275,0.43170314,107310.0,107300.0,0.99341555]
["bitfinex","BTCUSD",1748209313987,0.43170314,107310.0,107300.0,1.08002602]
["bitfinex","BTCUSD",1748209314203,0.43720314,107310.0,107300.0,1.08002602]
["bitfinex","BTCUSD",1748209315269,0.4514567,107310.0,107300.0,1.08002602]
["bitfinex","BTCUSD",1748209315691,0.43720314,107310.0,107300.0,1.08002602]
["bitfinex","BTCUSD",1748209316266,0.50110991,107310.0,107300.0,0.29940483]
["bitfinex","BTCUSD",1748209316711,0.50110991,107310.0,107300.0,1.08002602]
["bitfinex","BTCUSD",1748209316971,0.51053297,107310.0,107300.0,1.08002602]
["bitfinex","BTCUSD",1748209318047,0.51053297,107310.0,107300.0,0.99336829]
["bitfinex","BTCUSD",1748209318744,0.59442306,107310.0,107300.0,0.69496346]
["bitfinex","BTCUSD",1748209319254,0.58442306,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209319467,0.4938622,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209319772,0.55753709,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209320174,0.583451,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209322288,0.56864305,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209322863,0.60816456,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209323067,0.65816456,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209323463,0.70002122,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748209324085,0.50571277,107300.0,107290.0,1.03396346]
["bitfinex","BTCUSD",1748209324355,0.74971833,107300.0,107290.0,1.03401384]
["bitfinex","BTCUSD",1748209324530,0.74971833,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209324760,0.75834085,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209325371,0.76917024,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209325503,0.77564052,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209326655,0.76917024,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209327092,0.77117024,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209327895,0.86069175,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209328289,0.86716203,107300.0,107290.0,0.34005038]
["bitfinex","BTCUSD",1748209328503,0.86716203,107300.0,107290.0,5.038e-05]
["bitfinex","BTCUSD",1748209329059,0.21027186,107290.0,107280.0,1.01418736]
["bitfinex","BTCUSD",1748209329272,0.29981742,107290.0,107280.0,1.01418736]
["bitfinex","BTCUSD",1748209330150,0.30081742,107290.0,107280.0,1.01418736]
["bitfinex","BTCUSD",1748209330530,0.30181742,107290.0,107280.0,1.01418736]
["bitfinex","BTCUSD",1748209331243,0.46257742,107290.0,107280.0,1.01418736]
["bitfinex","BTCUSD",1748209331419,0.46257742,107290.0,107280.0,1.02988736]
["bitfinex","BTCUSD",1748209331715,0.46257742,107290.0,107280.0,1.04508736]
["bitfinex","BTCUSD",1748209332022,0.61157742,107290.0,107280.0,1.04508736]
["bitfinex","BTCUSD",1748209332690,0.61157742,107290.0,107280.0,1.01418736]
["bitfinex","BTCUSD",1748209333361,0.61157742,107290.0,107280.0,1.02988736]
["bitfinex","BTCUSD",1748209333566,0.61157742,107290.0,107280.0,1.04508736]
["bitfinex","BTCUSD",1748209335230,0.64280461,107290.0,107280.0,1.04508736]
["bitfinex","BTCUSD",1748209338874,0.67549456,107290.0,107280.0,1.04508736]
["bitfinex","BTCUSD",1748209340008,0.67549456,107290.0,107280.0,1.93263986]
["bitfinex","BTCUSD",1748209341065,0.68432395,107290.0,107280.0,1.93263986]
["bitfinex","BTCUSD",1748209344578,0.69294647,107290.0,107280.0,1.93263986]
["bitfinex","BTCUSD",1748209349117,0.69941675,107290.0,107280.0,1.93263986]
["bitfinex","BTCUSD",1748209349474,0.69941675,107290.0,107280.0,1.91081263]
["bitfinex","BTCUSD",1748209354320,0.6667268,107290.0,107280.0,1.91081263]
["bitfinex","BTCUSD",1748209354773,0.5059668,107290.0,107280.0,1.91081263]
["bitfinex","BTCUSD",1748209364665,0.34242595,107290.0,107280.0,1.91081263]
["bitfinex","BTCUSD",1748209365093,0.49142595,107290.0,107280.0,1.91081263]
["bitfinex","BTCUSD",1748209369171,0.28202934,107300.0,107290.0,0.57755163]
["bitfinex","BTCUSD",1748209369370,0.3006684,107300.0,107290.0,0.57755163]
["bitfinex","BTCUSD",1748209369506,0.30998763,107300.0,107290.0,2.13929149]
["bitfinex","BTCUSD",1748209369713,0.30998763,107300.0,107290.0,2.14861184]
["bitfinex","BTCUSD",1748209369953,0.31930729,107300.0,107290.0,2.15793193]
["bitfinex","BTCUSD",1748209370435,0.27945063,107300.0,107290.0,2.15793193]
["bitfinex","BTCUSD",1748209370635,0.24074175,107310.0,107300.0,0.0325]
["bitfinex","BTCUSD",1748209370838,0.24074175,107310.0,107300.0,1.78063314]
["bitfinex","BTCUSD",1748209371043,0.24074175,107310.0,107300.0,1.93895271]
["bitfinex","BTCUSD",1748209371241,0.24074175,107310.0,107300.0,1.9264457]
["bitfinex","BTCUSD",1748209371708,0.24074175,107310.0,107300.0,1.72141336]
["bitfinex","BTCUSD",1748209372109,0.24474175,107310.0,107300.0,1.91812621]
["bitfinex","BTCUSD",1748209372349,0.24474175,107310.0,107300.0,1.936893]
["bitfinex","BTCUSD",1748209372559,0.24474175,107310.0,107300.0,1.9275736]
["bitfinex","BTCUSD",1748209372729,0.24774175,107310.0,107300.0,1.9275736]
["bitfinex","BTCUSD",1748209373756,0.24774175,107310.0,107300.0,1.73186075]
["bitfinex","BTCUSD",1748209374330,0.24774175,107310.0,107300.0,1.74806075]
["bitfinex","BTCUSD",1748209374730,0.19537592,107310.0,107300.0,1.74806075]
["bitfinex","BTCUSD",1748209374883,0.19537592,107310.0,107300.0,1.93445403]
["bitfinex","BTCUSD",1748209375286,0.19537592,107310.0,107300.0,1.74806075]
["bitfinex","BTCUSD",1748209381979,0.19537592,107310.0,107300.0,1.93445403]
["bitfinex","BTCUSD",1748209384199,0.19537592,107310.0,107300.0,1.74806075]
["bitfinex","BTCUSD",1748209385703,0.19537592,107310.0,107300.0,1.93445403]
["bitfinex","BTCUSD",1748209386051,0.19537592,107310.0,107300.0,0.18632089]
["bitfinex","BTCUSD",1748209386256,0.19537592,107310.0,107300.0,1.74806075]
["bitfinex","BTCUSD",1748209391276,0.19537592,107310.0,107300.0,2.27445403]
["bitfinex","BTCUSD",1748209391583,0.19537592,107310.0,107300.0,2.28377369]
["bitfinex","BTCUSD",1748209392289,0.19537592,107310.0,107300.0,2.29309318]
["bitfinex","BTCUSD",1748209393632,0.19537592,107310.0,107300.0,2.28377369]
["bitfinex","BTCUSD",1748209399584,0.19537592,107310.0,107300.0,2.08806075]
["bitfinex","BTCUSD",1748209417139,0.25951011,107310.0,107300.0,2.08806075]
["bitfinex","BTCUSD",1748209419859,0.25951011,107310.0,107300.0,2.07861336]
["bitfinex","BTCUSD",1748209427780,0.25951011,107310.0,107300.0,1.92961336]
["bitfinex","BTCUSD",1748209428166,0.25951011,107310.0,107300.0,1.12186993]
["bitfinex","BTCUSD",1748209428307,0.27511011,107310.0,107300.0,1.12186993]
["bitfinex","BTCUSD",1748209428761,0.28948898,107310.0,107300.0,0.341]
["bitfinex","BTCUSD",1748209428996,0.28948898,107310.0,107300.0,1.12186993]
["bitfinex","BTCUSD",1748209430212,0.28378898,107310.0,107300.0,1.12186993]
["bitfinex","BTCUSD",1748209430653,0.28378898,107310.0,107300.0,1.90273986]
["bitfinex","BTCUSD",1748209430823,0.39357539,107310.0,107300.0,1.11932524]
["bitfinex","BTCUSD",1748209432220,0.36080955,107310.0,107300.0,1.11932524]
["bitfinex","BTCUSD",1748209432442,0.36969156,107310.0,107300.0,1.11932524]
["bitfinex","BTCUSD",1748209433414,0.36399156,107310.0,107300.0,1.11932524]
["bitfinex","BTCUSD",1748209436718,0.36399156,107310.0,107300.0,1.09750292]
["bitfinex","BTCUSD",1748209440290,0.36969156,107310.0,107300.0,1.09750292]
["bitfinex","BTCUSD",1748209440902,0.45969156,107310.0,107300.0,1.09750292]
["bitfinex","BTCUSD",1748209443624,0.60865156,107310.0,107300.0,1.09750292]
["bitfinex","BTCUSD",1748209453763,0.60295156,107310.0,107300.0,1.09750292]
["bitfinex","BTCUSD",1748209459646,0.60295156,107310.0,107300.0,1.07567943]
["bitfinex","BTCUSD",1748209460704,0.58735156,107310.0,107300.0,1.07567943]
["bitfinex","BTCUSD",1748209461950,0.60255156,107310.0,107300.0,1.07567943]
["bitfinex","BTCUSD",1748209462560,0.58735156,107310.0,107300.0,1.07567943]
["bitfinex","BTCUSD",1748209464417,0.58735156,107310.0,107300.0,1.09227943]
["bitfinex","BTCUSD",1748209466790,0.58735156,107310.0,107300.0,1.10837943]
["bitfinex","BTCUSD",1748209467018,0.02042472,107320.0,107310.0,0.54501307]
["bitfinex","BTCUSD",1748209467233,0.27182209,107330.0,107320.0,0.22817639]
["bitfinex","BTCUSD",1748209467449,0.08562145,107330.0,107320.0,2.29751114]
["bitfinex","BTCUSD",1748209467664,0.39797275,107350.0,107340.0,0.56814002]
["bitfinex","BTCUSD",1748209467868,0.1837211,107350.0,107340.0,3.06902582]
["bitfinex","BTCUSD",1748209468067,0.36835657,107350.0,107340.0,3.08765742]
["bitfinex","BTCUSD",1748209468270,0.37767111,107350.0,107340.0,3.09697317]
["bitfinex","BTCUSD",1748209468492,0.36835588,107350.0,107340.0,3.09697334]
["bitfinex","BTCUSD",1748209468681,0.38698626,107350.0,107340.0,3.09697334]
["bitfinex","BTCUSD",1748209468975,0.38698626,107350.0,107340.0,3.08765759]
["bitfinex","BTCUSD",1748209469129,0.38698626,107350.0,107340.0,3.09697334]
["bitfinex","BTCUSD",1748209469351,0.38698626,107350.0,107340.0,2.31610341]
["bitfinex","BTCUSD",1748209469559,0.39098626,107350.0,107340.0,2.30678766]
["bitfinex","BTCUSD",1748209469778,0.23888107,107350.0,107340.0,2.30678766]
["bitfinex","BTCUSD",1748209469979,0.22956653,107350.0,107340.0,1.42876747]
["bitfinex","BTCUSD",1748209470203,0.23456653,107350.0,107340.0,1.43808331]
["bitfinex","BTCUSD",1748209471471,0.23456653,107350.0,107340.0,1.44739906]
["bitfinex","BTCUSD",1748209472947,0.23456653,107350.0,107340.0,1.45684364]
["bitfinex","BTCUSD",1748209473971,0.23456653,107350.0,107340.0,1.44752789]
["bitfinex","BTCUSD",1748209474156,0.22525182,107350.0,107340.0,1.44752789]
["bitfinex","BTCUSD",1748209474363,0.18636089,107360.0,107350.0,0.54493685]
["bitfinex","BTCUSD",1748209474594,0.19567525,107360.0,107350.0,1.76718634]
["bitfinex","BTCUSD",1748209474834,0.19567525,107360.0,107350.0,1.75787102]
["bitfinex","BTCUSD",1748209475047,0.19567525,107360.0,107350.0,1.06483551]
["bitfinex","BTCUSD",1748209475445,0.20067525,107360.0,107350.0,1.06483551]
["bitfinex","BTCUSD",1748209476110,0.20467525,107360.0,107350.0,1.06483551]
["bitfinex","BTCUSD",1748209476298,0.20067525,107360.0,107350.0,1.06483551]
["bitfinex","BTCUSD",1748209476629,0.19867525,107360.0,107350.0,1.06483551]
["bitfinex","BTCUSD",1748209477032,0.20067525,107360.0,107350.0,1.06483551]
["bitfinex","BTCUSD",1748209477741,0.29022081,107360.0,107350.0,0.85735551]
["bitfinex","BTCUSD",1748209478060,0.29022081,107360.0,107350.0,1.19735551]
["bitfinex","BTCUSD",1748209478441,0.29022081,107360.0,107350.0,0.85735551]
["bitfinex","BTCUSD",1748209478643,0.29022081,107360.0,107350.0,1.19735551]
["bitfinex","BTCUSD",1748209478853,0.29022081,107360.0,107350.0,0.50432]
["bitfinex","BTCUSD",1748209479057,0.29022081,107360.0,107350.0,1.19735551]
["bitfinex","BTCUSD",1748209479680,0.29022081,107360.0,107350.0,1.04843551]
["bitfinex","BTCUSD",1748209481059,0.20067525,107360.0,107350.0,1.06383551]
["bitfinex","BTCUSD",1748209485075,0.20067525,107360.0,107350.0,1.21271551]
["bitfinex","BTCUSD",1748209485288,0.20067525,107360.0,107350.0,1.39902198]
["bitfinex","BTCUSD",1748209485527,0.20067525,107360.0,107350.0,1.21271551]
["bitfinex","BTCUSD",1748209486319,0.20067525,107360.0,107350.0,1.22203083]
["bitfinex","BTCUSD",1748209486524,0.20067525,107360.0,107350.0,1.21271551]
["bitfinex","BTCUSD",1748209491014,0.20067525,107360.0,107350.0,1.4083373]
["bitfinex","BTCUSD",1748209491253,0.20067525,107360.0,107350.0,1.06383551]
["bitfinex","BTCUSD",1748209491432,0.20067525,107360.0,107350.0,1.21271551]
["bitfinex","BTCUSD",1748209495586,0.20928225,107360.0,107350.0,1.21271551]
["bitfinex","BTCUSD",1748209495812,0.20928225,107360.0,107350.0,1.19090519]
["bitfinex","BTCUSD",1748209495952,0.20928225,107360.0,107350.0,1.27754501]
["bitfinex","BTCUSD",1748209498816,0.20928225,107360.0,107350.0,1.29314501]
["bitfinex","BTCUSD",1748209501610,0.20928225,107360.0,107350.0,1.14426501]
["bitfinex","BTCUSD",1748209502196,0.0186335,107330.0,107320.0,0.0338]
["bitfinex","BTCUSD",1748209502404,0.31902725,107330.0,107320.0,0.78167533]
["bitfinex","BTCUSD",1748209502627,0.33542725,107330.0,107320.0,1.12167533]
["bitfinex","BTCUSD",1748209502829,0.33542725,107330.0,107320.0,1.13092197]
["bitfinex","BTCUSD",1748209503851,0.33542725,107330.0,107320.0,1.12167533]
["bitfinex","BTCUSD",1748209503852,0.30612725,107330.0,107320.0,1.12167533]
["bitfinex","BTCUSD",1748209504775,0.3206681,107330.0,107320.0,1.12467533]
["bitfinex","BTCUSD",1748209505114,0.3206681,107330.0,107320.0,1.12167533]
["bitfinex","BTCUSD",1748209505517,0.3226681,107330.0,107320.0,1.12167533]
["bitfinex","BTCUSD",1748209505925,0.3226681,107330.0,107320.0,1.03561095]
["bitfinex","BTCUSD",1748209508590,0.3140611,107330.0,107320.0,1.03561095]
["bitfinex","BTCUSD",1748209509885,0.3140611,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1748209510124,0.3140611,107330.0,107320.0,1.03561095]
["bitfinex","BTCUSD",1748209511859,0.3463611,107330.0,107320.0,1.03561095]
["bitfinex","BTCUSD",1748209512682,0.41025455,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1748209514433,0.56997455,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1748209514633,0.53767455,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1748209514848,0.55337455,107330.0,107320.0,1.03561095]
["bitfinex","BTCUSD",1748209515288,0.56867455,107330.0,107320.0,0.342]
["bitfinex","BTCUSD",1748209517153,0.56867455,107330.0,107320.0,0.32018107]
["bitfinex","BTCUSD",1748209518124,0.5231337,107330.0,107320.0,1.04569202]
["bitfinex","BTCUSD",1748209518305,0.29250216,107330.0,107320.0,1.25068624]
["bitfinex","BTCUSD",1748209518509,0.29250137,107330.0,107320.0,1.96293226]
["bitfinex","BTCUSD",1748209518710,0.29250137,107330.0,107320.0,2.12116966]
["bitfinex","BTCUSD",1748209519348,0.09684313,107330.0,107320.0,2.11185226]
["bitfinex","BTCUSD",1748209519569,0.28318432,107330.0,107320.0,2.09321719]
["bitfinex","BTCUSD",1748209519777,0.29250121,107330.0,107320.0,2.11185217]
["bitfinex","BTCUSD",1748209519954,0.08752634,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209520923,0.09684305,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209521503,0.29250112,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209521706,0.22860767,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209524557,0.21929079,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209524760,0.22860767,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209525267,0.21929079,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209525651,0.22860767,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209526302,0.0329496,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209528402,0.22860767,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209529124,0.22860767,107330.0,107320.0,2.12116948]
["bitfinex","BTCUSD",1748209529479,0.22860828,107330.0,107320.0,2.10253485]
["bitfinex","BTCUSD",1748209529681,0.22860828,107330.0,107320.0,2.11185243]
["bitfinex","BTCUSD",1748209533354,0.21929175,107330.0,107320.0,2.10253485]
["bitfinex","BTCUSD",1748209535741,0.20997504,107330.0,107320.0,1.94429719]
["bitfinex","BTCUSD",1748209536001,0.20997504,107330.0,107320.0,2.10253485]
["bitfinex","BTCUSD",1748209536175,0.20997504,107330.0,107320.0,2.09321719]
["bitfinex","BTCUSD",1748209536751,0.20997504,107330.0,107320.0,2.10253485]
["bitfinex","BTCUSD",1748209537250,0.20997504,107330.0,107320.0,2.09321719]
["bitfinex","BTCUSD",1748209538540,0.20997504,107330.0,107320.0,2.11185208]
["bitfinex","BTCUSD",1748209538778,0.21929209,107330.0,107320.0,0.72463036]
["bitfinex","BTCUSD",1748209538981,0.20997469,107330.0,107320.0,2.11185243]
["bitfinex","BTCUSD",1748209539179,0.20997469,107330.0,107320.0,2.10253485]
["bitfinex","BTCUSD",1748209540452,0.21929174,107330.0,107320.0,2.12116992]
["bitfinex","BTCUSD",1748209540822,0.21929174,107330.0,107320.0,2.1211694]
["bitfinex","BTCUSD",1748209541394,0.21929174,107330.0,107320.0,2.111852]
["bitfinex","BTCUSD",1748209548359,0.21929174,107330.0,107320.0,2.10253451]
["bitfinex","BTCUSD",1748209553944,0.21929174,107330.0,107320.0,0.71531261]
["bitfinex","BTCUSD",1748209554099,0.21929174,107330.0,107320.0,2.27522595]
["bitfinex","BTCUSD",1748209561685,0.21929174,107330.0,107320.0,2.28454344]
["bitfinex","BTCUSD",1748209564421,0.21929174,107330.0,107320.0,2.27522595]
["bitfinex","BTCUSD",1748209567458,0.21929174,107330.0,107320.0,2.26590837]
["bitfinex","BTCUSD",1748209569642,0.21929174,107330.0,107320.0,2.27522595]
["bitfinex","BTCUSD",1748209573021,0.21929174,107330.0,107320.0,2.28454344]
["bitfinex","BTCUSD",1748209573625,0.21929174,107330.0,107320.0,2.29386084]
["bitfinex","BTCUSD",1748209574033,0.21929174,107330.0,107320.0,2.27522595]
["bitfinex","BTCUSD",1748209574265,0.21929174,107330.0,107320.0,2.28454344]
["bitfinex","BTCUSD",1748209578163,0.21929174,107330.0,107320.0,0.7246301]
["bitfinex","BTCUSD",1748209578330,0.21929174,107330.0,107320.0,2.27522595]
["bitfinex","BTCUSD",1748209578470,0.21929174,107330.0,107320.0,2.28454344]
["bitfinex","BTCUSD",1748209580435,0.21929174,107330.0,107320.0,2.27522595]
["bitfinex","BTCUSD",1748209581406,0.21929174,107330.0,107320.0,2.26590837]
["bitfinex","BTCUSD",1748209581778,0.21929174,107330.0,107320.0,2.27522595]
["bitfinex","BTCUSD",1748209583058,0.21929174,107330.0,107320.0,2.26806429]
["bitfinex","BTCUSD",1748209583264,0.02363298,107330.0,107320.0,2.35760985]
["bitfinex","BTCUSD",1748209583423,0.03294977,107330.0,107320.0,2.36692716]
["bitfinex","BTCUSD",1748209583937,0.21929096,107330.0,107320.0,2.36692725]
["bitfinex","BTCUSD",1748209584141,0.22860784,107330.0,107320.0,2.37624456]
["bitfinex","BTCUSD",1748209584380,0.20797486,107330.0,107320.0,1.09297608]
["bitfinex","BTCUSD",1748209584604,0.22127486,107330.0,107320.0,1.24189608]
["bitfinex","BTCUSD",1748209586842,0.20497486,107330.0,107320.0,1.24189608]
["bitfinex","BTCUSD",1748209593118,0.20497486,107330.0,107320.0,1.42825463]
["bitfinex","BTCUSD",1748209594640,0.20497486,107330.0,107320.0,1.43757255]
["bitfinex","BTCUSD",1748209597098,0.19565807,107330.0,107320.0,1.43757255]
["bitfinex","BTCUSD",1748209598438,0.21774119,107330.0,107320.0,1.24189608]
["bitfinex","BTCUSD",1748209600292,0.20164119,107330.0,107320.0,1.24189608]
["bitfinex","BTCUSD",1748209600588,0.18634119,107330.0,107320.0,1.24189608]
["bitfinex","BTCUSD",1748209601867,0.18634119,107330.0,107320.0,0.46193941]
["bitfinex","BTCUSD",1748209602078,0.18634119,107330.0,107320.0,1.24189608]
["bitfinex","BTCUSD",1748209607619,0.18634119,107330.0,107320.0,2.02185275]
["bitfinex","BTCUSD",1748209610393,0.25072144,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748209610609,0.25072144,107340.0,107330.0,1.89991334]
["bitfinex","BTCUSD",1748209611132,0.2594012,107340.0,107330.0,1.89991334]
["bitfinex","BTCUSD",1748209611527,0.2614012,107340.0,107330.0,1.89991334]
["bitfinex","BTCUSD",1748209612846,0.2634012,107340.0,107330.0,1.89991334]
["bitfinex","BTCUSD",1748209613733,0.05467721,107340.0,107330.0,2.14680466]
["bitfinex","BTCUSD",1748209613889,0.04536163,107340.0,107330.0,2.14680466]
["bitfinex","BTCUSD",1748209614233,0.21580181,107350.0,107340.0,0.54495577]
["bitfinex","BTCUSD",1748209614430,0.21580181,107350.0,107340.0,2.29570486]
["bitfinex","BTCUSD",1748209614591,0.29991783,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1748209614931,0.30001169,107360.0,107350.0,2.13745019]
["bitfinex","BTCUSD",1748209615345,0.28894454,107360.0,107350.0,2.13745019]
["bitfinex","BTCUSD",1748209616369,0.28994454,107360.0,107350.0,2.13745019]
["bitfinex","BTCUSD",1748209616643,0.29094454,107360.0,107350.0,2.13745019]
["bitfinex","BTCUSD",1748209618909,0.29094454,107360.0,107350.0,2.14676525]
["bitfinex","BTCUSD",1748209619122,0.29094454,107360.0,107350.0,1.37612355]
["bitfinex","BTCUSD",1748209619123,0.20708339,107360.0,107350.0,1.37612355]
["bitfinex","BTCUSD",1748209620540,0.20708339,107360.0,107350.0,2.14676525]
["bitfinex","BTCUSD",1748209620942,0.1977692,107360.0,107350.0,2.14676525]
["bitfinex","BTCUSD",1748209622433,0.1977692,107360.0,107350.0,2.29564525]
["bitfinex","BTCUSD",1748209623048,0.20708339,107360.0,107350.0,2.30496022]
["bitfinex","BTCUSD",1748209623247,0.20708339,107360.0,107350.0,2.3142751]
["bitfinex","BTCUSD",1748209623814,0.20708339,107360.0,107350.0,2.31427467]
["bitfinex","BTCUSD",1748209626882,0.20708339,107360.0,107350.0,2.14676499]
["bitfinex","BTCUSD",1748209627080,0.20708339,107360.0,107350.0,2.29564499]
["bitfinex","BTCUSD",1748209628583,0.20708339,107360.0,107350.0,2.30495987]
["bitfinex","BTCUSD",1748209642084,0.19704896,107370.0,107360.0,0.21220357]
["bitfinex","BTCUSD",1748209642250,0.19709929,107370.0,107360.0,1.78811691]
["bitfinex","BTCUSD",1748209642636,0.19709929,107370.0,107360.0,1.59251334]
["bitfinex","BTCUSD",1748209643202,0.19909929,107370.0,107360.0,1.59251334]
["bitfinex","BTCUSD",1748209643389,0.20009929,107370.0,107360.0,1.59251334]
["bitfinex","BTCUSD",1748209643689,0.19809929,107370.0,107360.0,1.78811691]
["bitfinex","BTCUSD",1748209643883,0.19809929,107370.0,107360.0,1.7974418]
["bitfinex","BTCUSD",1748209644067,0.19909929,107370.0,107360.0,1.7974418]
["bitfinex","BTCUSD",1748209647077,0.19901273,107370.0,107360.0,1.7974418]
["bitfinex","BTCUSD",1748209651686,0.19901273,107370.0,107360.0,1.80675608]
["bitfinex","BTCUSD",1748209659027,0.03125075,107370.0,107360.0,1.82538402]
["bitfinex","BTCUSD",1748209659237,0.23614891,107370.0,107360.0,1.82538402]
["bitfinex","BTCUSD",1748209659526,0.04987714,107370.0,107360.0,1.82538402]
["bitfinex","BTCUSD",1748209659859,0.23614891,107370.0,107360.0,1.82538402]
["bitfinex","BTCUSD",1748209660548,0.24546249,107370.0,107360.0,1.82538402]
["bitfinex","BTCUSD",1748209660749,0.24546249,107370.0,107360.0,1.8253842]
["bitfinex","BTCUSD",1748209661380,0.04056364,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209663051,0.07194924,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209666467,0.06263583,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209666674,0.06328882,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209667230,0.06328873,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209667592,0.06328865,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209667977,0.03190305,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209668839,0.02258981,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209669280,0.03190322,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209669441,0.02258981,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209669641,0.03190313,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209670197,0.01327666,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209670400,0.01327683,107370.0,107360.0,2.17469804]
["bitfinex","BTCUSD",1748209670599,0.01327683,107370.0,107360.0,2.18858725]
["bitfinex","BTCUSD",1748209671255,0.01227683,107370.0,107360.0,2.18858725]
["bitfinex","BTCUSD",1748209671477,0.01127683,107370.0,107360.0,2.18958725]
["bitfinex","BTCUSD",1748209671714,0.01127683,107370.0,107360.0,2.19058725]
["bitfinex","BTCUSD",1748209672109,0.02058963,107370.0,107360.0,2.19058725]
["bitfinex","BTCUSD",1748209672523,0.02058946,107370.0,107360.0,2.19058725]
["bitfinex","BTCUSD",1748209672732,0.02990252,107370.0,107360.0,2.19058725]
["bitfinex","BTCUSD",1748209673735,0.02058946,107370.0,107360.0,2.19058725]
["bitfinex","BTCUSD",1748209673943,0.02058946,107370.0,107360.0,0.63067391]
["bitfinex","BTCUSD",1748209674153,0.02058946,107370.0,107360.0,2.19058725]
["bitfinex","BTCUSD",1748209674573,0.02990252,107370.0,107360.0,2.19058725]
["bitfinex","BTCUSD",1748209677550,0.02799702,107380.0,107370.0,0.57041149]
["bitfinex","BTCUSD",1748209677754,0.01918813,107380.0,107370.0,2.29446483]
["bitfinex","BTCUSD",1748209677887,0.22406746,107380.0,107370.0,2.29446483]
["bitfinex","BTCUSD",1748209678093,0.23274307,107380.0,107370.0,2.29446483]
["bitfinex","BTCUSD",1748209678685,0.23374307,107380.0,107370.0,2.29446483]
["bitfinex","BTCUSD",1748209679086,0.24405579,107380.0,107370.0,2.29446483]
["bitfinex","BTCUSD",1748209679762,0.2254314,107380.0,107370.0,2.12699861]
["bitfinex","BTCUSD",1748209679966,0.24831886,107380.0,107370.0,2.09549861]
["bitfinex","BTCUSD",1748209680177,0.23900623,107380.0,107370.0,2.04875334]
["bitfinex","BTCUSD",1748209680909,0.20680623,107380.0,107370.0,2.04875334]
["bitfinex","BTCUSD",1748209682330,0.20680623,107380.0,107370.0,2.08065334]
["bitfinex","BTCUSD",1748209682647,0.20680623,107380.0,107370.0,2.04875334]
["bitfinex","BTCUSD",1748209683102,0.20680623,107380.0,107370.0,2.23502511]
["bitfinex","BTCUSD",1748209683255,0.20680623,107380.0,107370.0,2.24433869]
["bitfinex","BTCUSD",1748209683722,0.20680623,107380.0,107370.0,2.27693869]
["bitfinex","BTCUSD",1748209684160,0.20680623,107380.0,107370.0,2.24433869]
["bitfinex","BTCUSD",1748209684471,0.20680623,107380.0,107370.0,2.25365219]
["bitfinex","BTCUSD",1748209685135,0.20680623,107380.0,107370.0,2.2629656]
["bitfinex","BTCUSD",1748209686482,0.20680623,107380.0,107370.0,2.2793656]
["bitfinex","BTCUSD",1748209686981,0.20680623,107380.0,107370.0,2.2958656]
["bitfinex","BTCUSD",1748209692506,0.20680623,107380.0,107370.0,2.28655219]
["bitfinex","BTCUSD",1748209703869,0.21611851,107380.0,107370.0,1.93281334]
["bitfinex","BTCUSD",1748209704027,0.21611851,107380.0,107370.0,2.04875334]
["bitfinex","BTCUSD",1748209704849,0.21611851,107380.0,107370.0,2.07955334]
["bitfinex","BTCUSD",1748209707145,0.21611851,107380.0,107370.0,2.27513861]
["bitfinex","BTCUSD",1748209707527,0.21611851,107380.0,107370.0,2.12629861]
["bitfinex","BTCUSD",1748209707744,0.21611851,107380.0,107370.0,2.27513861]
["bitfinex","BTCUSD",1748209707940,0.20680605,107380.0,107370.0,2.27513861]
["bitfinex","BTCUSD",1748209708974,0.20680605,107380.0,107370.0,2.26582511]
["bitfinex","BTCUSD",1748209709170,0.20680605,107380.0,107370.0,2.27513869]
["bitfinex","BTCUSD",1748209709830,0.20680605,107380.0,107370.0,2.28445219]
["bitfinex","BTCUSD",1748209711349,0.20680605,107380.0,107370.0,2.29376551]
["bitfinex","BTCUSD",1748209714451,0.20680605,107380.0,107370.0,0.73385217]
["bitfinex","BTCUSD",1748209714654,0.20680605,107380.0,107370.0,2.29376551]
["bitfinex","BTCUSD",1748209716050,0.20680605,107380.0,107370.0,2.30307857]
["bitfinex","BTCUSD",1748209716697,0.02055111,107380.0,107370.0,2.31239155]
["bitfinex","BTCUSD",1748209716814,0.03917559,107380.0,107370.0,2.31239155]
["bitfinex","BTCUSD",1748209717571,0.03817559,107380.0,107370.0,2.31239155]
["bitfinex","BTCUSD",1748209717798,0.0381755,107380.0,107370.0,2.31339155]
["bitfinex","BTCUSD",1748209718037,0.0371755,107380.0,107370.0,2.31339155]
["bitfinex","BTCUSD",1748209718213,0.02786322,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209718461,0.0371755,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209718871,0.04648787,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209719079,0.03781226,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209720361,0.02849989,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209720613,0.03781235,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209721352,0.02849989,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209722001,0.02849989,107380.0,107370.0,3.09434822]
["bitfinex","BTCUSD",1748209722372,0.02849989,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209722784,0.02849989,107380.0,107370.0,3.09434822]
["bitfinex","BTCUSD",1748209724394,0.02849989,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209724395,0.01918761,107380.0,107370.0,2.31439155]
["bitfinex","BTCUSD",1748209724598,0.01918761,107380.0,107370.0,3.09434822]
["bitfinex","BTCUSD",1748209725637,0.01918761,107380.0,107370.0,0.75447821]
["bitfinex","BTCUSD",1748209725838,0.01918761,107380.0,107370.0,3.09434822]
["bitfinex","BTCUSD",1748209725987,0.02849989,107380.0,107370.0,3.09434822]
["bitfinex","BTCUSD",1748209726953,0.0098755,107380.0,107370.0,3.09434822]
["bitfinex","BTCUSD",1748209727613,0.00056348,107380.0,107370.0,3.09434822]
["bitfinex","BTCUSD",1748209727786,0.01131124,107390.0,107380.0,0.24539153]
["bitfinex","BTCUSD",1748209727928,0.03861329,107390.0,107380.0,1.80530487]
["bitfinex","BTCUSD",1748209729006,0.03861329,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209729237,0.04792462,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209729407,0.04892462,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209730299,0.04997493,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209734698,0.08136254,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209739479,0.04997493,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209741994,0.04997484,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209742200,0.03135183,107390.0,107380.0,2.14530487]
["bitfinex","BTCUSD",1748209742577,0.00405031,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209742757,0.01336155,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209743105,0.01336147,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209744443,0.00405031,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209744851,0.01336138,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209747223,0.00405031,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209747595,0.00305031,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209747807,0.00205031,107390.0,107380.0,2.23485043]
["bitfinex","BTCUSD",1748209748007,0.00205031,107390.0,107380.0,2.23685043]
["bitfinex","BTCUSD",1748209748258,0.00205031,107390.0,107380.0,2.23885043]
["bitfinex","BTCUSD",1748209749126,0.01136147,107390.0,107380.0,2.23885043]
["bitfinex","BTCUSD",1748209749341,0.01136138,107390.0,107380.0,2.23885043]
["bitfinex","BTCUSD",1748209750011,0.00205031,107390.0,107380.0,2.23885043]
["bitfinex","BTCUSD",1748209752345,0.01862066,107400.0,107390.0,0.58517157]
["bitfinex","BTCUSD",1748209752576,0.02793138,107400.0,107390.0,2.29392491]
["bitfinex","BTCUSD",1748209753183,0.01862066,107400.0,107390.0,2.29392491]
["bitfinex","BTCUSD",1748209753405,0.02793138,107400.0,107390.0,2.29392491]
["bitfinex","BTCUSD",1748209754139,0.01862066,107400.0,107390.0,2.29392491]
["bitfinex","BTCUSD",1748209754350,0.0279313,107400.0,107390.0,2.29392491]
["bitfinex","BTCUSD",1748209754507,0.01862066,107400.0,107390.0,2.29392491]
["bitfinex","BTCUSD",1748209755110,0.01862066,107400.0,107390.0,2.29492491]
["bitfinex","BTCUSD",1748209756194,0.0093102,107400.0,107390.0,2.29492491]
["bitfinex","BTCUSD",1748209756415,0.02793104,107400.0,107390.0,2.38447047]
["bitfinex","BTCUSD",1748209756852,0.03724168,107400.0,107390.0,2.38447047]
["bitfinex","BTCUSD",1748209757056,0.02793104,107400.0,107390.0,2.38447047]
["bitfinex","BTCUSD",1748209757655,0.03724176,107400.0,107390.0,2.38447047]
["bitfinex","BTCUSD",1748209758250,0.02793104,107400.0,107390.0,2.38447047]
["bitfinex","BTCUSD",1748209758410,0.03724168,107400.0,107390.0,2.38447047]
["bitfinex","BTCUSD",1748209759559,0.02061962,107410.0,107400.0,0.58655165]
["bitfinex","BTCUSD",1748209759788,0.21613205,107410.0,107400.0,2.13715461]
["bitfinex","BTCUSD",1748209760115,0.22479891,107410.0,107400.0,2.13715461]
["bitfinex","BTCUSD",1748209760896,0.22579891,107410.0,107400.0,2.13715461]
["bitfinex","BTCUSD",1748209761622,0.22679891,107410.0,107400.0,2.14646507]
["bitfinex","BTCUSD",1748209764485,0.22679891,107410.0,107400.0,2.13715461]
["bitfinex","BTCUSD",1748209764831,0.03128648,107410.0,107400.0,2.14646499]
["bitfinex","BTCUSD",1748209765130,0.04059651,107410.0,107400.0,2.14646499]
["bitfinex","BTCUSD",1748209765438,0.22679891,107410.0,107400.0,2.14646499]
["bitfinex","BTCUSD",1748209765610,0.22679891,107410.0,107400.0,2.13715461]
["bitfinex","BTCUSD",1748209767270,0.22679891,107410.0,107400.0,2.14646516]
["bitfinex","BTCUSD",1748209768311,0.22679891,107410.0,107400.0,2.15577562]
["bitfinex","BTCUSD",1748209769405,0.22679891,107410.0,107400.0,2.165086]
["bitfinex","BTCUSD",1748209769771,0.04059651,107410.0,107400.0,2.165086]
["bitfinex","BTCUSD",1748209769983,0.04059582,107410.0,107400.0,2.165086]
["bitfinex","BTCUSD",1748209770194,0.04990576,107410.0,107400.0,2.165086]
["bitfinex","BTCUSD",1748209772982,0.04059582,107410.0,107400.0,2.165086]
["bitfinex","BTCUSD",1748209773823,0.02197628,107410.0,107400.0,2.25463156]
["bitfinex","BTCUSD",1748209774148,0.03128588,107410.0,107400.0,2.25463156]
["bitfinex","BTCUSD",1748209774682,0.04059565,107410.0,107400.0,2.25463156]
["bitfinex","BTCUSD",1748209775102,0.03859565,107410.0,107400.0,2.25463156]
["bitfinex","BTCUSD",1748209775318,0.02992879,107410.0,107400.0,2.25463156]
["bitfinex","BTCUSD",1748209775529,0.02992879,107410.0,107400.0,2.25563156]
["bitfinex","BTCUSD",1748209776196,0.02061902,107410.0,107400.0,2.25563156]
["bitfinex","BTCUSD",1748209776722,0.02992879,107410.0,107400.0,2.25563156]
["bitfinex","BTCUSD",1748209776923,0.02061902,107410.0,107400.0,2.25563156]
["bitfinex","BTCUSD",1748209777693,0.02061902,107410.0,107400.0,3.03558823]
["bitfinex","BTCUSD",1748209778286,0.002,107410.0,107400.0,3.03558823]
["bitfinex","BTCUSD",1748209778503,0.01130812,107430.0,107420.0,0.58601176]
["bitfinex","BTCUSD",1748209778706,0.20692415,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209778963,0.22554049,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209779181,0.03937276,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209779339,0.22554049,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209779545,0.23484887,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209779746,0.24351837,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209780214,0.24451837,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209780566,0.23584887,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209781165,0.04037276,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209781435,0.04137276,107430.0,107420.0,2.2947251]
["bitfinex","BTCUSD",1748209781963,0.22754049,107430.0,107420.0,2.28541646]
["bitfinex","BTCUSD",1748209782178,0.22754049,107430.0,107420.0,2.29937711]
["bitfinex","BTCUSD",1748209782932,0.22654049,107430.0,107420.0,2.29937711]
["bitfinex","BTCUSD",1748209783371,0.22554049,107430.0,107420.0,2.29937711]
["bitfinex","BTCUSD",1748209784447,0.22554049,107430.0,107420.0,2.30868593]
["bitfinex","BTCUSD",1748209784765,0.23484887,107430.0,107420.0,2.30868593]
["bitfinex","BTCUSD",1748209785301,0.01144821,107430.0,107420.0,2.39823149]
["bitfinex","BTCUSD",1748209785494,0.01144821,107430.0,107420.0,2.40754013]
["bitfinex","BTCUSD",1748209786450,0.0207559,107430.0,107420.0,2.40754013]
["bitfinex","BTCUSD",1748209786644,0.01144821,107430.0,107420.0,2.40754013]
["bitfinex","BTCUSD",1748209786871,0.0207559,107430.0,107420.0,2.40754013]
["bitfinex","BTCUSD",1748209788578,0.03006376,107430.0,107420.0,2.40754013]
["bitfinex","BTCUSD",1748209788786,0.0393718,107430.0,107420.0,2.40754013]
["bitfinex","BTCUSD",1748209789005,0.00214061,107430.0,107420.0,2.40754013]
["bitfinex","BTCUSD",1748209789214,0.01130596,107450.0,107440.0,0.58407191]
["bitfinex","BTCUSD",1748209789435,0.01130587,107450.0,107440.0,2.29274525]
["bitfinex","BTCUSD",1748209789586,0.03922461,107450.0,107440.0,2.28343834]
["bitfinex","BTCUSD",1748209789775,0.03922461,107450.0,107440.0,2.29274534]
["bitfinex","BTCUSD",1748209789973,0.02991813,107450.0,107440.0,2.29274534]
["bitfinex","BTCUSD",1748209790173,0.21605182,107450.0,107440.0,2.28343834]
["bitfinex","BTCUSD",1748209790795,0.21605182,107450.0,107440.0,2.28743834]
["bitfinex","BTCUSD",1748209791598,0.21610211,107450.0,107440.0,2.28743834]
["bitfinex","BTCUSD",1748209792279,0.02996903,107450.0,107440.0,2.29674525]
["bitfinex","BTCUSD",1748209792451,0.02066255,107450.0,107440.0,2.29674525]
["bitfinex","BTCUSD",1748209792831,0.02066255,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209793031,0.02996894,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209793357,0.03927542,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209794469,0.23471506,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209795349,0.03927542,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209795519,0.02996894,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209795752,0.03927542,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209796699,0.00205029,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209796895,0.01135633,107450.0,107440.0,2.38629081]
["bitfinex","BTCUSD",1748209797066,0.02996868,107450.0,107440.0,2.2282239]
["bitfinex","BTCUSD",1748209797272,0.22540824,107450.0,107440.0,2.36767673]
["bitfinex","BTCUSD",1748209797432,0.23471489,107450.0,107440.0,2.38629115]
["bitfinex","BTCUSD",1748209797629,0.23471489,107450.0,107440.0,2.24683806]
["bitfinex","BTCUSD",1748209797859,0.23471489,107450.0,107440.0,1.61564139]
["bitfinex","BTCUSD",1748209798229,0.22540824,107450.0,107440.0,1.61564139]
["bitfinex","BTCUSD",1748209798420,0.03927516,107450.0,107440.0,2.39559806]
["bitfinex","BTCUSD",1748209799251,0.00205029,107450.0,107440.0,2.24683806]
["bitfinex","BTCUSD",1748209799477,0.01135633,107450.0,107440.0,2.39559806]
["bitfinex","BTCUSD",1748209799663,0.02066255,107450.0,107440.0,2.39559806]
["bitfinex","BTCUSD",1748209799980,0.01135633,107450.0,107440.0,2.21911166]
["bitfinex","BTCUSD",1748209800306,0.01135633,107450.0,107440.0,2.07035166]
["bitfinex","BTCUSD",1748209800538,0.02066255,107450.0,107440.0,2.21911166]
["bitfinex","BTCUSD",1748209801841,0.02066255,107450.0,107440.0,2.07035166]
["bitfinex","BTCUSD",1748209802083,0.01135633,107450.0,107440.0,2.21907166]
["bitfinex","BTCUSD",1748209802472,0.01135625,107450.0,107440.0,2.21907166]
["bitfinex","BTCUSD",1748209803079,0.00205029,107450.0,107440.0,2.21907166]
["bitfinex","BTCUSD",1748209805352,0.01135616,107450.0,107440.0,2.21907166]
["bitfinex","BTCUSD",1748209805712,0.00205029,107450.0,107440.0,2.21907166]
["bitfinex","BTCUSD",1748209811871,0.02991353,107470.0,107460.0,1.27704555]
["bitfinex","BTCUSD",1748209812073,0.02996382,107470.0,107460.0,1.42576555]
["bitfinex","BTCUSD",1748209812274,0.03862469,107470.0,107460.0,1.42576555]
["bitfinex","BTCUSD",1748209813154,0.04062469,107470.0,107460.0,1.42576555]
["bitfinex","BTCUSD",1748209813880,0.04062469,107470.0,107460.0,1.51531111]
["bitfinex","BTCUSD",1748209814118,0.23602796,107470.0,107460.0,1.51531111]
["bitfinex","BTCUSD",1748209814842,0.04992952,107470.0,107460.0,1.36659111]
["bitfinex","BTCUSD",1748209814981,0.04992952,107470.0,107460.0,1.51531111]
["bitfinex","BTCUSD",1748209815179,0.23602796,107470.0,107460.0,1.51531111]
["bitfinex","BTCUSD",1748209816679,0.04062469,107470.0,107460.0,1.51531111]
["bitfinex","BTCUSD",1748209817075,0.04062469,107470.0,107460.0,1.51526373]
["bitfinex","BTCUSD",1748209818026,0.04062461,107470.0,107460.0,1.51526373]
["bitfinex","BTCUSD",1748209818233,0.01271116,107470.0,107460.0,1.51526373]
["bitfinex","BTCUSD",1748209818436,0.03132004,107470.0,107460.0,1.51526373]
["bitfinex","BTCUSD",1748209820505,0.03131995,107470.0,107460.0,1.51526373]
["bitfinex","BTCUSD",1748209821155,0.03131987,107470.0,107460.0,1.51526373]
["bitfinex","BTCUSD",1748209821960,0.03131987,107470.0,107460.0,2.3793712]
["bitfinex","BTCUSD",1748209822319,0.02001547,107470.0,107460.0,2.3793712]
["bitfinex","BTCUSD",1748209822522,0.01171116,107470.0,107460.0,2.3793712]
["bitfinex","BTCUSD",1748209827472,0.00305029,107470.0,107460.0,2.3793712]
["bitfinex","BTCUSD",1748209828871,0.00305029,107470.0,107460.0,3.15728167]
["bitfinex","BTCUSD",1748209829052,0.00305029,107470.0,107460.0,2.3793712]
["bitfinex","BTCUSD",1748209829247,0.00305029,107470.0,107460.0,3.15728167]
["bitfinex","BTCUSD",1748209829862,0.00205029,107470.0,107460.0,3.15728167]
["bitfinex","BTCUSD",1748209830029,0.00205029,107470.0,107460.0,2.3793712]
["bitfinex","BTCUSD",1748209830230,0.00205029,107470.0,107460.0,2.3803712]
["bitfinex","BTCUSD",1748209830963,0.00205029,107470.0,107460.0,2.3813712]
["bitfinex","BTCUSD",1748209831348,0.00205029,107470.0,107460.0,3.15928167]
["bitfinex","BTCUSD",1748209835104,0.00205029,107470.0,107460.0,3.31728167]
["bitfinex","BTCUSD",1748209835313,0.00205029,107470.0,107460.0,3.34517867]
["bitfinex","BTCUSD",1748209835908,0.03921109,107490.0,107480.0,0.55399226]
["bitfinex","BTCUSD",1748209836062,0.04837606,107490.0,107480.0,2.2907932]
["bitfinex","BTCUSD",1748209836270,0.02977021,107490.0,107480.0,2.38033876]
["bitfinex","BTCUSD",1748209836500,0.03907322,107490.0,107480.0,2.38033876]
["bitfinex","BTCUSD",1748209836728,0.03907322,107490.0,107480.0,2.39443122]
["bitfinex","BTCUSD",1748209837187,0.24374332,107490.0,107480.0,2.24575122]
["bitfinex","BTCUSD",1748209837405,0.04837632,107490.0,107480.0,2.39443122]
["bitfinex","BTCUSD",1748209838341,0.05037632,107490.0,107480.0,2.39443122]
["bitfinex","BTCUSD",1748209839443,0.05037632,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209841510,0.02246738,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209841709,0.03176996,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209842436,0.02246738,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209842598,0.03176996,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209843232,0.02246738,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209843615,0.03176987,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209844655,0.03176987,107490.0,107480.0,2.25501248]
["bitfinex","BTCUSD",1748209844860,0.03176987,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209845691,0.04107245,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209846103,0.01316497,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209848466,0.02246738,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209849383,0.01316497,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209849540,0.02246746,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209850410,0.02246738,107490.0,107480.0,2.40369248]
["bitfinex","BTCUSD",1748209850610,0.02246738,107490.0,107480.0,2.25501248]
["bitfinex","BTCUSD",1748209850798,0.02246738,107490.0,107480.0,2.56149248]
["bitfinex","BTCUSD",1748209852922,0.02046738,107490.0,107480.0,2.56149248]
["bitfinex","BTCUSD",1748209853130,0.02046738,107490.0,107480.0,2.56249248]
["bitfinex","BTCUSD",1748209853332,0.02046738,107490.0,107480.0,2.56349248]
["bitfinex","BTCUSD",1748209854380,0.01116497,107490.0,107480.0,2.56349248]
["bitfinex","BTCUSD",1748209857150,0.01116497,107490.0,107480.0,2.25701248]
["bitfinex","BTCUSD",1748209857386,0.01116497,107490.0,107480.0,2.56345248]
["bitfinex","BTCUSD",1748209863277,0.02046738,107490.0,107480.0,2.56345248]
["bitfinex","BTCUSD",1748209863482,0.01116497,107490.0,107480.0,2.56345248]
["bitfinex","BTCUSD",1748209864134,0.02046738,107490.0,107480.0,2.56345248]
["bitfinex","BTCUSD",1748209864924,0.01116497,107490.0,107480.0,2.56345248]
["bitfinex","BTCUSD",1748209865351,0.01116497,107490.0,107480.0,2.59134748]
["bitfinex","BTCUSD",1748209869913,0.01116497,107490.0,107480.0,2.58208622]
["bitfinex","BTCUSD",1748209873622,0.01116497,107490.0,107480.0,1.02626528]
["bitfinex","BTCUSD",1748209873824,0.01116497,107490.0,107480.0,2.58208622]
["bitfinex","BTCUSD",1748209877605,0.01116497,107490.0,107480.0,2.27564622]
["bitfinex","BTCUSD",1748209877753,0.01116497,107490.0,107480.0,2.58188622]
["bitfinex","BTCUSD",1748209878949,0.01116497,107490.0,107480.0,0.71982528]
["bitfinex","BTCUSD",1748209879157,0.01116497,107490.0,107480.0,2.58188622]
["bitfinex","BTCUSD",1748209880695,0.02046738,107490.0,107480.0,2.58188622]
["bitfinex","BTCUSD",1748209880993,0.01116497,107490.0,107480.0,2.58188622]
["bitfinex","BTCUSD",1748209881815,0.05326958,107510.0,107500.0,1.33186289]
["bitfinex","BTCUSD",1748209882022,0.05342039,107510.0,107500.0,1.58518845]
["bitfinex","BTCUSD",1748209882220,0.05341996,107510.0,107500.0,1.58518845]
["bitfinex","BTCUSD",1748209882456,0.06272098,107510.0,107500.0,1.58518845]
["bitfinex","BTCUSD",1748209882662,0.07202209,107510.0,107500.0,1.57008854]
["bitfinex","BTCUSD",1748209882867,0.08132346,107510.0,107500.0,1.57008854]
["bitfinex","BTCUSD",1748209883071,0.24875113,107510.0,107500.0,1.30395698]
["bitfinex","BTCUSD",1748209883271,0.27115011,107510.0,107500.0,1.4619393]
["bitfinex","BTCUSD",1748209883685,0.263849,107510.0,107500.0,1.11791047]
["bitfinex","BTCUSD",1748209883892,0.263849,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748209884105,0.18609844,107470.0,107460.0,0.80958297]
["bitfinex","BTCUSD",1748209884331,0.21779844,107470.0,107460.0,0.80958297]
["bitfinex","BTCUSD",1748209884534,0.21779844,107470.0,107460.0,0.342]
["bitfinex","BTCUSD",1748209884738,0.21779844,107470.0,107460.0,1.11991047]
["bitfinex","BTCUSD",1748209884945,0.21779844,107470.0,107460.0,1.26859047]
["bitfinex","BTCUSD",1748209885141,0.21779844,107470.0,107460.0,0.93259047]
["bitfinex","BTCUSD",1748209885554,0.21779844,107470.0,107460.0,2.05300393]
["bitfinex","BTCUSD",1748209885763,0.19540336,107470.0,107460.0,2.05300393]
["bitfinex","BTCUSD",1748209885970,0.2047081,107470.0,107460.0,1.40858937]
["bitfinex","BTCUSD",1748209886198,0.20470766,107470.0,107460.0,1.52354037]
["bitfinex","BTCUSD",1748209886403,0.02791336,107470.0,107460.0,1.52884555]
["bitfinex","BTCUSD",1748209886609,0.19494968,107500.0,107480.0,0.01860759]
["bitfinex","BTCUSD",1748209886824,0.01815438,107500.0,107490.0,1.42533165]
["bitfinex","BTCUSD",1748209887031,0.03675798,107500.0,107490.0,1.42533165]
["bitfinex","BTCUSD",1748209887229,0.04606004,107500.0,107490.0,1.42533165]
["bitfinex","BTCUSD",1748209887660,0.04650935,107500.0,107490.0,1.42533165]
["bitfinex","BTCUSD",1748209888093,0.23255655,107500.0,107490.0,1.42533165]
["bitfinex","BTCUSD",1748209888294,0.22325527,107500.0,107490.0,1.26734907]
["bitfinex","BTCUSD",1748209888458,0.19534883,107500.0,107490.0,1.21235932]
["bitfinex","BTCUSD",1748209888665,0.19534883,107500.0,107490.0,1.21335932]
["bitfinex","BTCUSD",1748209888874,0.27920998,107500.0,107490.0,1.21335932]
["bitfinex","BTCUSD",1748209890414,0.27920998,107500.0,107490.0,1.06467932]
["bitfinex","BTCUSD",1748209890591,0.27920998,107500.0,107490.0,1.21335932]
["bitfinex","BTCUSD",1748209891215,0.27920998,107500.0,107490.0,1.22266251]
["bitfinex","BTCUSD",1748209891846,0.27920998,107500.0,107490.0,1.40872632]
["bitfinex","BTCUSD",1748209892568,0.19534883,107500.0,107490.0,1.40872632]
["bitfinex","BTCUSD",1748209892866,0.19534883,107500.0,107490.0,1.41802942]
["bitfinex","BTCUSD",1748209897442,0.19534883,107500.0,107490.0,1.42733243]
["bitfinex","BTCUSD",1748209899096,0.19534883,107500.0,107490.0,1.43663536]
["bitfinex","BTCUSD",1748209900175,0.19534883,107500.0,107490.0,1.4459382]
["bitfinex","BTCUSD",1748209900591,0.20465089,107500.0,107490.0,1.44593759]
["bitfinex","BTCUSD",1748209901205,0.01860386,107500.0,107490.0,1.44593759]
["bitfinex","BTCUSD",1748209901446,0.01860334,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209901645,0.03720746,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209902027,0.03720737,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209902575,0.02790531,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209905452,0.0279054,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209906599,0.03720755,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209908390,0.22325406,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209908748,0.22325406,107500.0,107490.0,1.56337615]
["bitfinex","BTCUSD",1748209909227,0.03720755,107500.0,107490.0,1.56337615]
["bitfinex","BTCUSD",1748209909826,0.04650978,107500.0,107490.0,1.56337615]
["bitfinex","BTCUSD",1748209910068,0.0279054,107500.0,107490.0,1.56337615]
["bitfinex","BTCUSD",1748209910416,0.03720755,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209911040,0.22325406,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209911268,0.23255629,107500.0,107490.0,1.53548315]
["bitfinex","BTCUSD",1748209912426,0.20663168,107510.0,107500.0,0.58495242]
["bitfinex","BTCUSD",1748209912635,0.23389416,107510.0,107500.0,1.36607748]
["bitfinex","BTCUSD",1748209912841,0.23389346,107510.0,107500.0,1.38468099]
["bitfinex","BTCUSD",1748209913410,0.04786426,107510.0,107500.0,1.38468099]
["bitfinex","BTCUSD",1748209913587,0.24334555,107510.0,107500.0,1.38468099]
["bitfinex","BTCUSD",1748209913787,0.24534555,107510.0,107500.0,1.38468099]
["bitfinex","BTCUSD",1748209914009,0.24734555,107510.0,107500.0,1.38468099]
["bitfinex","BTCUSD",1748209915547,0.24734625,107510.0,107500.0,1.38468099]
["bitfinex","BTCUSD",1748209916421,0.24734625,107510.0,107500.0,1.37537928]
["bitfinex","BTCUSD",1748209917959,0.24734625,107510.0,107500.0,1.46126371]
["bitfinex","BTCUSD",1748209918390,0.04271422,107510.0,107500.0,1.47056542]
["bitfinex","BTCUSD",1748209919096,0.23804479,107510.0,107500.0,1.47056542]
["bitfinex","BTCUSD",1748209921948,0.23804479,107510.0,107500.0,1.46126371]
["bitfinex","BTCUSD",1748209922102,0.24734625,107510.0,107500.0,1.46126371]
["bitfinex","BTCUSD",1748209922888,0.23804523,107510.0,107500.0,1.46126371]
["bitfinex","BTCUSD",1748209923386,0.23804523,107510.0,107500.0,1.256613]
["bitfinex","BTCUSD",1748209923500,0.23804523,107510.0,107500.0,1.44265951]
["bitfinex","BTCUSD",1748209924103,0.23804523,107510.0,107500.0,1.45196191]
["bitfinex","BTCUSD",1748209924307,0.22874412,107510.0,107500.0,1.45196191]
["bitfinex","BTCUSD",1748209924660,0.22874412,107510.0,107500.0,1.40235805]
["bitfinex","BTCUSD",1748209924860,0.21944284,107510.0,107500.0,1.55099805]
["bitfinex","BTCUSD",1748209925147,0.21944284,107510.0,107500.0,1.5603002]
["bitfinex","BTCUSD",1748209925565,0.21944284,107510.0,107500.0,1.54169582]
["bitfinex","BTCUSD",1748209925768,0.21944284,107510.0,107500.0,1.55099805]
["bitfinex","BTCUSD",1748209925973,0.21944284,107510.0,107500.0,1.56699805]
["bitfinex","BTCUSD",1748209926254,0.21944284,107510.0,107500.0,1.37164931]
["bitfinex","BTCUSD",1748209926478,0.21014147,107510.0,107500.0,1.39695163]
["bitfinex","BTCUSD",1748209926706,0.21014147,107510.0,107500.0,1.58299814]
["bitfinex","BTCUSD",1748209936742,0.27426935,107510.0,107500.0,1.58299814]
["bitfinex","BTCUSD",1748209938479,0.27426935,107510.0,107500.0,1.59230037]
["bitfinex","BTCUSD",1748209945785,0.08823989,107510.0,107500.0,1.60160234]
["bitfinex","BTCUSD",1748209945991,0.2928714,107510.0,107500.0,1.59230037]
["bitfinex","BTCUSD",1748209946140,0.2928714,107510.0,107500.0,1.60160252]
["bitfinex","BTCUSD",1748209946967,0.2928714,107510.0,107500.0,1.61090458]
["bitfinex","BTCUSD",1748209953640,0.28357046,107510.0,107500.0,1.61090458]
["bitfinex","BTCUSD",1748209960706,0.28357046,107510.0,107500.0,1.62020655]
["bitfinex","BTCUSD",1748209964413,0.09754126,107510.0,107500.0,1.62020655]
["bitfinex","BTCUSD",1748209964710,0.09754126,107510.0,107500.0,1.62020551]
["bitfinex","BTCUSD",1748209964912,0.09754126,107510.0,107500.0,1.64809751]
["bitfinex","BTCUSD",1748209965384,0.09754031,107510.0,107500.0,1.64809751]
["bitfinex","BTCUSD",1748209965605,0.10684142,107510.0,107500.0,1.64809751]
["bitfinex","BTCUSD",1748209966121,0.09754031,107510.0,107500.0,1.64809751]
["bitfinex","BTCUSD",1748209967169,0.07893869,107510.0,107500.0,1.64809751]
["bitfinex","BTCUSD",1748209969867,0.08823937,107510.0,107500.0,1.64809751]
["bitfinex","BTCUSD",1748209970402,0.08823937,107510.0,107500.0,2.42556126]
["bitfinex","BTCUSD",1748209971299,0.01481081,107510.0,107500.0,2.42556126]
["bitfinex","BTCUSD",1748209976785,0.01281081,107510.0,107500.0,2.42556126]
["bitfinex","BTCUSD",1748209977038,0.01081081,107510.0,107500.0,2.42556126]
["bitfinex","BTCUSD",1748209977243,0.01181081,107510.0,107500.0,2.42556126]
["bitfinex","BTCUSD",1748209977450,0.01081081,107510.0,107500.0,2.42556126]
["bitfinex","BTCUSD",1748209977765,0.00215081,107510.0,107500.0,2.42656126]
["bitfinex","BTCUSD",1748209978637,0.00215081,107510.0,107500.0,1.64909751]
["bitfinex","BTCUSD",1748209979300,0.00215081,107510.0,107500.0,1.65009751]
["bitfinex","BTCUSD",1748209979701,0.00215081,107510.0,107500.0,2.42756126]
["bitfinex","BTCUSD",1748209990128,6e-05,107520.0,107500.0,2.39035328]
["bitfinex","BTCUSD",1748209990311,6e-05,107520.0,107510.0,2.23253045]
["bitfinex","BTCUSD",1748209990526,6e-05,107520.0,107510.0,2.23020559]
["bitfinex","BTCUSD",1748209990677,6e-05,107520.0,107510.0,2.25809259]
["bitfinex","BTCUSD",1748209992985,0.00106,107520.0,107510.0,2.25809259]
["bitfinex","BTCUSD",1748209993613,6e-05,107520.0,107510.0,2.25809259]
["bitfinex","BTCUSD",1748209993915,6e-05,107520.0,107510.0,2.25909259]
["bitfinex","BTCUSD",1748209994343,6e-05,107520.0,107510.0,2.26009259]
["bitfinex","BTCUSD",1748209999811,6e-05,107520.0,107510.0,2.41689259]
["bitfinex","BTCUSD",1748210001660,6e-05,107520.0,107510.0,0.67336509]
["bitfinex","BTCUSD",1748210001855,6e-05,107520.0,107510.0,2.53373259]
["bitfinex","BTCUSD",1748210002070,6e-05,107520.0,107510.0,2.56493259]
["bitfinex","BTCUSD",1748210003232,0.01948112,107540.0,107530.0,0.58509274]
["bitfinex","BTCUSD",1748210003435,0.01113336,107550.0,107540.0,0.58507285]
["bitfinex","BTCUSD",1748210003638,0.01128414,107550.0,107540.0,2.22954591]
["bitfinex","BTCUSD",1748210003971,0.01128414,107550.0,107540.0,2.25742491]
["bitfinex","BTCUSD",1748210004391,0.05264374,107550.0,107540.0,2.25742491]
["bitfinex","BTCUSD",1748210005767,0.12825707,107570.0,107560.0,0.55383309]
["bitfinex","BTCUSD",1748210005913,0.156145,107570.0,107560.0,1.47989684]
["bitfinex","BTCUSD",1748210006119,0.156145,107570.0,107560.0,1.5694424]
["bitfinex","BTCUSD",1748210006120,0.09515664,107570.0,107560.0,1.5694424]
["bitfinex","BTCUSD",1748210006331,0.11309963,107570.0,107560.0,1.5973164]
["bitfinex","BTCUSD",1748210006531,0.11309963,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210006735,0.10380397,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210008071,0.10680397,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210008281,0.10380397,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210008698,0.11309972,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210009259,0.11409972,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210010314,0.11409963,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210010726,0.03023848,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210011356,0.0395344,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210011558,0.04018316,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210011761,0.25170478,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210012280,0.06577934,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210012592,0.06477934,107570.0,107560.0,1.62052518]
["bitfinex","BTCUSD",1748210013405,0.06477934,107570.0,107560.0,1.62152518]
["bitfinex","BTCUSD",1748210013609,0.04847934,107570.0,107560.0,1.62152518]
["bitfinex","BTCUSD",1748210014030,0.03918316,107570.0,107560.0,1.62152518]
["bitfinex","BTCUSD",1748210017974,0.0478132,107570.0,107560.0,1.62152518]
["bitfinex","BTCUSD",1748210019413,0.03851711,107570.0,107560.0,1.62152518]
["bitfinex","BTCUSD",1748210019607,0.03851703,107570.0,107560.0,1.62152518]
["bitfinex","BTCUSD",1748210021446,0.04781312,107570.0,107560.0,1.62152518]
["bitfinex","BTCUSD",1748210021641,0.23373856,107570.0,107560.0,1.52268309]
["bitfinex","BTCUSD",1748210021943,0.22444307,107570.0,107560.0,1.53197979]
["bitfinex","BTCUSD",1748210022502,0.22444307,107570.0,107560.0,1.5412764]
["bitfinex","BTCUSD",1748210023747,0.22444307,107570.0,107560.0,1.52268309]
["bitfinex","BTCUSD",1748210025056,0.22444307,107570.0,107560.0,1.53197979]
["bitfinex","BTCUSD",1748210026725,0.22444307,107570.0,107560.0,1.5412764]
["bitfinex","BTCUSD",1748210027270,0.22444307,107570.0,107560.0,1.3647863]
["bitfinex","BTCUSD",1748210027469,0.22444307,107570.0,107560.0,1.53193979]
["bitfinex","BTCUSD",1748210027674,0.22444307,107570.0,107560.0,1.5412364]
["bitfinex","BTCUSD",1748210027877,0.22444307,107570.0,107560.0,1.53193979]
["bitfinex","BTCUSD",1748210028710,0.22444307,107570.0,107560.0,1.52264309]
["bitfinex","BTCUSD",1748210029613,0.22444307,107570.0,107560.0,1.53193979]
["bitfinex","BTCUSD",1748210030220,0.22444307,107570.0,107560.0,1.52264309]
["bitfinex","BTCUSD",1748210030461,0.22444307,107570.0,107560.0,1.53193979]
["bitfinex","BTCUSD",1748210030646,0.22446178,107570.0,107560.0,1.53193979]
["bitfinex","BTCUSD",1748210032439,0.22887419,107570.0,107560.0,1.50404925]
["bitfinex","BTCUSD",1748210032679,0.22887419,107570.0,107560.0,1.31810653]
["bitfinex","BTCUSD",1748210032996,0.22887419,107570.0,107560.0,1.29023253]
["bitfinex","BTCUSD",1748210035838,0.22887419,107570.0,107560.0,1.47617525]
["bitfinex","BTCUSD",1748210036423,0.21277419,107570.0,107560.0,1.29023253]
["bitfinex","BTCUSD",1748210036626,0.21277419,107570.0,107560.0,1.47617525]
["bitfinex","BTCUSD",1748210036840,0.22877419,107570.0,107560.0,1.12760108]
["bitfinex","BTCUSD",1748210037825,0.22877419,107570.0,107560.0,0.78760108]
["bitfinex","BTCUSD",1748210039671,0.22877419,107570.0,107560.0,1.12760108]
["bitfinex","BTCUSD",1748210044514,0.22877419,107570.0,107560.0,0.35013733]
["bitfinex","BTCUSD",1748210044777,0.22877419,107570.0,107560.0,1.12760108]
["bitfinex","BTCUSD",1748210049933,0.22877419,107570.0,107560.0,1.11846375]
["bitfinex","BTCUSD",1748210050688,0.21277419,107570.0,107560.0,1.11846375]
["bitfinex","BTCUSD",1748210050899,0.22787419,107570.0,107560.0,1.11846375]
["bitfinex","BTCUSD",1748210051289,0.21297419,107570.0,107560.0,1.11846375]
["bitfinex","BTCUSD",1748210051499,0.19657419,107570.0,107560.0,1.11846375]
["bitfinex","BTCUSD",1748210051904,0.22788534,107570.0,107560.0,1.11846375]
["bitfinex","BTCUSD",1748210052970,0.22788534,107570.0,107560.0,1.09669444]
["bitfinex","BTCUSD",1748210064816,0.22506434,107570.0,107560.0,1.09669444]
["bitfinex","BTCUSD",1748210065572,0.23393704,107570.0,107560.0,1.09669444]
["bitfinex","BTCUSD",1748210073715,0.26623704,107570.0,107560.0,1.09669444]
["bitfinex","BTCUSD",1748210074067,0.24983704,107570.0,107560.0,1.09669444]
["bitfinex","BTCUSD",1748210074478,0.23393704,107570.0,107560.0,1.09669444]
["bitfinex","BTCUSD",1748210076694,0.23393704,107570.0,107560.0,1.07492502]
["bitfinex","BTCUSD",1748210080901,0.23393704,107570.0,107560.0,0.86492484]
["bitfinex","BTCUSD",1748210082014,0.23393704,107570.0,107560.0,0.77746375]
["bitfinex","BTCUSD",1748210082793,0.23393704,107570.0,107560.0,1.11746375]
["bitfinex","BTCUSD",1748210083923,0.35332345,107570.0,107560.0,1.11746375]
["bitfinex","BTCUSD",1748210084127,0.35332345,107570.0,107550.0,0.00914292]
["bitfinex","BTCUSD",1748210084128,0.19523968,107560.0,107550.0,0.00914292]
["bitfinex","BTCUSD",1748210084574,0.19525783,107550.0,107540.0,0.5213]
["bitfinex","BTCUSD",1748210085120,0.19325783,107550.0,107540.0,0.5213]
["bitfinex","BTCUSD",1748210085332,0.19325783,107550.0,107540.0,1.29876375]
["bitfinex","BTCUSD",1748210085532,0.20190658,107550.0,107540.0,1.29876375]
["bitfinex","BTCUSD",1748210085953,0.20190658,107550.0,107540.0,1.30176375]
["bitfinex","BTCUSD",1748210086285,0.19990658,107550.0,107540.0,1.30176375]
["bitfinex","BTCUSD",1748210086915,0.19990658,107550.0,107540.0,1.31404717]
["bitfinex","BTCUSD",1748210089279,0.19990658,107550.0,107540.0,1.16544717]
["bitfinex","BTCUSD",1748210089518,0.19990658,107550.0,107540.0,1.28334717]
["bitfinex","BTCUSD",1748210090451,0.19990658,107550.0,107540.0,1.29834717]
["bitfinex","BTCUSD",1748210094128,0.19990658,107550.0,107540.0,0.37228342]
["bitfinex","BTCUSD",1748210094330,0.23126952,107550.0,107540.0,1.28334717]
["bitfinex","BTCUSD",1748210098504,0.23126952,107550.0,107540.0,1.31514717]
["bitfinex","BTCUSD",1748210099316,0.23126952,107550.0,107540.0,0.52178342]
["bitfinex","BTCUSD",1748210099524,0.23126952,107550.0,107540.0,1.28334717]
["bitfinex","BTCUSD",1748210100826,0.23126952,107550.0,107540.0,1.13474717]
["bitfinex","BTCUSD",1748210101020,0.23126952,107550.0,107540.0,0.01728342]
["bitfinex","BTCUSD",1748210101228,0.23126952,107550.0,107540.0,1.13474717]
["bitfinex","BTCUSD",1748210103679,0.23126952,107550.0,107540.0,1.15124717]
["bitfinex","BTCUSD",1748210103873,0.23126952,107550.0,107540.0,1.16744717]
["bitfinex","BTCUSD",1748210105505,0.23126952,107550.0,107540.0,1.13474717]
["bitfinex","BTCUSD",1748210106026,0.23126952,107550.0,107540.0,1.15124717]
["bitfinex","BTCUSD",1748210106223,0.23126952,107550.0,107540.0,1.16744717]
["bitfinex","BTCUSD",1748210107363,0.23126952,107550.0,107540.0,1.13474717]
["bitfinex","BTCUSD",1748210107583,0.23126952,107550.0,107540.0,1.16544717]
["bitfinex","BTCUSD",1748210118800,0.23126952,107550.0,107540.0,0.38798342]
["bitfinex","BTCUSD",1748210119010,0.23126952,107550.0,107540.0,1.16544717]
["bitfinex","BTCUSD",1748210124020,0.24056726,107550.0,107540.0,1.16544717]
["bitfinex","BTCUSD",1748210124235,0.23126952,107550.0,107540.0,1.16544717]
["bitfinex","BTCUSD",1748210124995,0.23126952,107550.0,107540.0,1.13474717]
["bitfinex","BTCUSD",1748210125749,0.23126952,107550.0,107540.0,1.16714717]
["bitfinex","BTCUSD",1748210140215,0.23126952,107550.0,107540.0,1.15786375]
["bitfinex","BTCUSD",1748210146356,0.26229277,107560.0,107540.0,1.15786375]
["bitfinex","BTCUSD",1748210146566,0.55233768,107560.0,107550.0,0.77746375]
["bitfinex","BTCUSD",1748210148524,0.55233768,107560.0,107550.0,0.77846375]
["bitfinex","BTCUSD",1748210149047,0.55233768,107560.0,107550.0,0.53479096]
["bitfinex","BTCUSD",1748210149725,0.55233768,107560.0,107550.0,0.53579096]
["bitfinex","BTCUSD",1748210151460,0.05233768,107560.0,107550.0,0.53579096]
["bitfinex","BTCUSD",1748210157090,0.05233768,107560.0,107550.0,0.55169096]
["bitfinex","BTCUSD",1748210158258,0.05233768,107560.0,107550.0,0.56719096]
["bitfinex","BTCUSD",1748210158626,0.06101363,107560.0,107550.0,0.56719096]
["bitfinex","BTCUSD",1748210163341,0.06101363,107560.0,107550.0,0.81086375]
["bitfinex","BTCUSD",1748210164258,0.09239112,107560.0,107550.0,0.81086375]
["bitfinex","BTCUSD",1748210164449,0.09358112,107560.0,107550.0,0.81086375]
["bitfinex","BTCUSD",1748210169484,0.10246543,107560.0,107550.0,0.81086375]
["bitfinex","BTCUSD",1748210178826,0.10246543,107560.0,107550.0,0.0334]
["bitfinex","BTCUSD",1748210179059,0.10246543,107560.0,107550.0,0.95946375]
["bitfinex","BTCUSD",1748210181504,0.10246543,107560.0,107550.0,0.81086375]
["bitfinex","BTCUSD",1748210185478,0.10246543,107560.0,107550.0,1.15086375]
["bitfinex","BTCUSD",1748210188000,0.10246543,107560.0,107550.0,0.3734]
["bitfinex","BTCUSD",1748210188234,0.10246543,107560.0,107550.0,1.15086375]
["bitfinex","BTCUSD",1748210188434,0.09358112,107560.0,107550.0,1.15086375]
["bitfinex","BTCUSD",1748210197297,0.09358112,107560.0,107550.0,1.20086375]
["bitfinex","BTCUSD",1748210201117,0.09358112,107560.0,107550.0,0.99876688]
["bitfinex","BTCUSD",1748210202243,0.09358112,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210204158,0.09358112,107560.0,107550.0,0.85866375]
["bitfinex","BTCUSD",1748210204366,0.1263784,107560.0,107550.0,1.19866375]
["bitfinex","BTCUSD",1748210214920,0.09358112,107560.0,107550.0,1.19866375]
["bitfinex","BTCUSD",1748210222964,0.10279983,107560.0,107550.0,1.19866375]
["bitfinex","BTCUSD",1748210225536,0.10279983,107560.0,107550.0,0.4212]
["bitfinex","BTCUSD",1748210225771,0.10279983,107560.0,107550.0,1.19866375]
["bitfinex","BTCUSD",1748210227513,0.09358112,107560.0,107550.0,1.19866375]
["bitfinex","BTCUSD",1748210232630,0.09358112,107560.0,107550.0,0.4212]
["bitfinex","BTCUSD",1748210236665,0.09358112,107560.0,107550.0,1.19866375]
["bitfinex","BTCUSD",1748210251225,0.09358112,107560.0,107550.0,0.39]
["bitfinex","BTCUSD",1748210252777,0.10988112,107560.0,107550.0,0.39]
["bitfinex","BTCUSD",1748210252985,0.09358112,107560.0,107550.0,0.39]
["bitfinex","BTCUSD",1748210255190,0.09358112,107560.0,107550.0,0.4066]
["bitfinex","BTCUSD",1748210257063,0.09358112,107560.0,107550.0,0.39]
["bitfinex","BTCUSD",1748210257820,0.09358112,107560.0,107550.0,0.4209]
["bitfinex","BTCUSD",1748210258166,0.09358112,107560.0,107550.0,0.4058]
["bitfinex","BTCUSD",1748210258388,0.09358112,107560.0,107550.0,0.4216]
["bitfinex","BTCUSD",1748210258767,0.09358112,107560.0,107550.0,0.39]
["bitfinex","BTCUSD",1748210260685,0.09358112,107560.0,107550.0,0.4062]
["bitfinex","BTCUSD",1748210262716,0.09358112,107560.0,107550.0,0.4221]
["bitfinex","BTCUSD",1748210264670,0.09358112,107560.0,107550.0,0.4062]
["bitfinex","BTCUSD",1748210265850,0.09358112,107560.0,107550.0,0.39]
["bitfinex","BTCUSD",1748210271223,0.09358112,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748210273614,0.10246325,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748210276761,0.10246325,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210278126,0.22340881,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748210278349,0.22340881,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210278758,0.20780881,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748210280042,0.20780881,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210281057,0.19200881,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210281263,0.19200881,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748210282989,0.19200881,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210283280,0.22300881,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748210283487,0.22300881,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210283780,0.19200881,107560.0,107550.0,0.82746375]
["bitfinex","BTCUSD",1748210283991,0.19200881,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748210284542,0.20979868,107550.0,107540.0,1.34996375]
["bitfinex","BTCUSD",1748210284737,0.21847463,107550.0,107540.0,1.34996375]
["bitfinex","BTCUSD",1748210286431,0.21847463,107550.0,107540.0,1.35196375]
["bitfinex","BTCUSD",1748210286870,0.28261721,107550.0,107540.0,1.35396375]
["bitfinex","BTCUSD",1748210288678,0.29211709,107550.0,107540.0,1.35396375]
["bitfinex","BTCUSD",1748210289457,0.29211709,107550.0,107540.0,0.4279]
["bitfinex","BTCUSD",1748210289663,0.29211709,107550.0,107540.0,0.5765]
["bitfinex","BTCUSD",1748210289843,0.29211709,107550.0,107540.0,0.4279]
["bitfinex","BTCUSD",1748210290050,0.29211709,107550.0,107540.0,0.2046]
["bitfinex","BTCUSD",1748210291721,0.29211709,107550.0,107540.0,0.98206375]
["bitfinex","BTCUSD",1748210293006,0.41356265,107550.0,107540.0,0.056]
["bitfinex","BTCUSD",1748210293231,0.46221683,107550.0,107540.0,0.056]
["bitfinex","BTCUSD",1748210293489,0.41356265,107550.0,107540.0,0.056]
["bitfinex","BTCUSD",1748210293726,0.42244478,107550.0,107540.0,0.056]
["bitfinex","BTCUSD",1748210293975,0.38967969,107550.0,107540.0,0.054]
["bitfinex","BTCUSD",1748210294311,0.39367969,107550.0,107540.0,0.054]
["bitfinex","BTCUSD",1748210294534,0.39367969,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210294740,0.39867969,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210295132,0.70867969,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210295758,1.53887694,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210296158,2.23587694,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210296401,2.25184315,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210296574,2.22587694,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210297512,2.28694409,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1748210298066,2.28694409,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210298882,2.27587694,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210299091,2.37364694,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210299891,2.32091344,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210300203,1.32391344,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210302308,1.62391344,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210303147,1.63498059,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210306192,1.63503081,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210306593,1.72455232,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210307231,2.79201607,107550.0,107540.0,0.0302235]
["bitfinex","BTCUSD",1748210307882,2.84776607,107550.0,107540.0,0.02006351]
["bitfinex","BTCUSD",1748210308300,0.26913429,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748210308532,1.5694536,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748210308747,1.62181512,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748210308976,1.63049107,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748210309418,0.19536682,107490.0,107480.0,1.18447139]
["bitfinex","BTCUSD",1748210310096,0.19536682,107490.0,107480.0,1.03583139]
["bitfinex","BTCUSD",1748210310340,0.19536682,107490.0,107480.0,1.18447139]
["bitfinex","BTCUSD",1748210310519,0.20458901,107490.0,107480.0,1.18447139]
["bitfinex","BTCUSD",1748210310727,0.19536682,107490.0,107480.0,1.18462217]
["bitfinex","BTCUSD",1748210311163,0.19536682,107490.0,107480.0,1.03898217]
["bitfinex","BTCUSD",1748210311510,0.19536682,107490.0,107480.0,1.04198217]
["bitfinex","BTCUSD",1748210312539,0.19536682,107490.0,107480.0,1.07358217]
["bitfinex","BTCUSD",1748210314196,0.19536682,107490.0,107480.0,1.22226217]
["bitfinex","BTCUSD",1748210314424,0.19536682,107490.0,107480.0,0.37775078]
["bitfinex","BTCUSD",1748210314654,0.20990767,107490.0,107480.0,0.03775078]
["bitfinex","BTCUSD",1748210314830,0.20990767,107490.0,107480.0,0.00615078]
["bitfinex","BTCUSD",1748210314831,0.33025323,107490.0,107480.0,0.00615078]
["bitfinex","BTCUSD",1748210315338,0.47893323,107490.0,107480.0,0.00315078]
["bitfinex","BTCUSD",1748210315604,0.47893323,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210315788,0.47993323,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210316014,0.47893323,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210316449,0.48293323,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210316637,0.48593323,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210318663,0.78593323,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210321010,0.79593323,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210321420,0.80460918,107490.0,107480.0,0.00015078]
["bitfinex","BTCUSD",1748210323498,0.21924851,107470.0,107460.0,0.0339]
["bitfinex","BTCUSD",1748210323702,0.21924851,107470.0,107460.0,0.03440299]
["bitfinex","BTCUSD",1748210324903,0.22024851,107470.0,107460.0,0.03440299]
["bitfinex","BTCUSD",1748210327736,0.30979407,107470.0,107460.0,0.03440299]
["bitfinex","BTCUSD",1748210328744,0.30979407,107470.0,107460.0,0.37440299]
["bitfinex","BTCUSD",1748210329467,0.30979407,107470.0,107460.0,0.35890299]
["bitfinex","BTCUSD",1748210330039,0.30979407,107470.0,107460.0,0.01890299]
["bitfinex","BTCUSD",1748210330239,0.30979407,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210331929,0.46487407,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210333350,0.48087407,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210333579,0.49597407,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210333816,0.64469407,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210334769,0.65337002,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210334921,0.65437002,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210335125,0.65637002,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210338944,1.83335528,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210339156,1.86810436,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210340076,1.78286768,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210340566,1.79393483,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210340767,1.79193483,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210340987,1.79393483,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210341447,1.94940596,107470.0,107460.0,0.00250299]
["bitfinex","BTCUSD",1748210341653,0.51928663,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748210341863,0.64113219,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210342085,0.78989219,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210342327,0.79856814,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210342947,0.79956814,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210343160,0.80845027,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210343883,0.80945027,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210344110,1.37707687,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210344312,1.49242621,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210344533,1.49137109,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210344738,1.4820329,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210344942,1.4810329,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210345113,1.4800329,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210345280,1.4830329,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210345506,1.4860329,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210346102,0.80745244,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210346351,0.71793093,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210348136,0.70312123,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210348368,0.76682236,107450.0,107440.0,0.00215081]
["bitfinex","BTCUSD",1748210348566,0.21932474,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1748210348771,0.4639103,107430.0,107420.0,0.03315029]
["bitfinex","BTCUSD",1748210349639,0.4639103,107430.0,107420.0,0.00205029]
["bitfinex","BTCUSD",1748210350078,0.4639103,107430.0,107420.0,0.00305029]
["bitfinex","BTCUSD",1748210350523,0.6126703,107430.0,107420.0,0.00305029]
["bitfinex","BTCUSD",1748210353264,0.6436703,107430.0,107420.0,0.00305029]
["bitfinex","BTCUSD",1748210353503,0.6126703,107430.0,107420.0,0.00305029]
["bitfinex","BTCUSD",1748210356433,0.67628383,107430.0,107420.0,0.00305029]
["bitfinex","BTCUSD",1748210357289,0.21003499,107420.0,107410.0,0.3523502]
["bitfinex","BTCUSD",1748210357503,0.29958055,107420.0,107410.0,0.35240049]
["bitfinex","BTCUSD",1748210359166,0.29958055,107420.0,107410.0,0.35440049]
["bitfinex","BTCUSD",1748210359369,0.29958055,107420.0,107410.0,0.35640049]
["bitfinex","BTCUSD",1748210366734,0.30870577,107420.0,107410.0,0.35640049]
["bitfinex","BTCUSD",1748210367691,0.46374577,107420.0,107410.0,0.35640049]
["bitfinex","BTCUSD",1748210369996,0.46374577,107420.0,107410.0,0.35189073]
["bitfinex","BTCUSD",1748210373648,0.46374577,107420.0,107410.0,0.00405029]
["bitfinex","BTCUSD",1748210373892,0.87888418,107420.0,107410.0,0.00405029]
["bitfinex","BTCUSD",1748210374103,1.44100817,107420.0,107410.0,0.00405029]
["bitfinex","BTCUSD",1748210374319,1.72100817,107420.0,107410.0,0.00405029]
["bitfinex","BTCUSD",1748210374535,0.57005319,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748210374781,1.93628807,107410.0,107400.0,0.00214061]
["bitfinex","BTCUSD",1748210375001,2.32580958,107410.0,107400.0,0.00214061]
["bitfinex","BTCUSD",1748210375460,2.08155958,107410.0,107400.0,0.00214061]
["bitfinex","BTCUSD",1748210375658,2.11413892,107410.0,107400.0,0.00214061]
["bitfinex","BTCUSD",1748210376096,2.11613892,107410.0,107400.0,0.00214061]
["bitfinex","BTCUSD",1748210376332,2.80836599,107410.0,107400.0,0.00214061]
["bitfinex","BTCUSD",1748210376548,1.26152809,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210376799,1.77024741,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210377007,1.79782675,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210377431,1.80670888,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210378464,1.82080913,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210378669,1.84733335,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210378881,1.85133335,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210379078,1.82480913,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210379306,0.76172121,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210379516,0.64728036,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1748210379734,0.30240573,107390.0,107380.0,0.013]
["bitfinex","BTCUSD",1748210379946,0.30240573,107390.0,107380.0,0.0449]
["bitfinex","BTCUSD",1748210380175,0.45740573,107390.0,107380.0,0.0449]
["bitfinex","BTCUSD",1748210380749,0.29630523,107390.0,107380.0,0.73712707]
["bitfinex","BTCUSD",1748210381364,0.29630523,107390.0,107380.0,0.71828349]
["bitfinex","BTCUSD",1748210382042,0.29630523,107390.0,107380.0,0.02605642]
["bitfinex","BTCUSD",1748210382239,0.29230523,107390.0,107380.0,0.02605642]
["bitfinex","BTCUSD",1748210382447,0.28830523,107390.0,107380.0,0.36605642]
["bitfinex","BTCUSD",1748210382657,0.29030523,107390.0,107380.0,0.36605642]
["bitfinex","BTCUSD",1748210382863,0.29230523,107390.0,107380.0,0.36605642]
["bitfinex","BTCUSD",1748210383219,0.20886017,107390.0,107380.0,0.36605642]
["bitfinex","BTCUSD",1748210383651,0.20886017,107390.0,107380.0,0.33802057]
["bitfinex","BTCUSD",1748210386649,0.20886017,107390.0,107380.0,0.36822057]
["bitfinex","BTCUSD",1748210386885,0.20886017,107390.0,107380.0,0.34641591]
["bitfinex","BTCUSD",1748210387290,0.20886017,107390.0,107380.0,0.49525591]
["bitfinex","BTCUSD",1748210387440,0.20886017,107390.0,107380.0,1.18748298]
["bitfinex","BTCUSD",1748210388227,0.20886017,107390.0,107380.0,0.34641591]
["bitfinex","BTCUSD",1748210388432,0.20886017,107390.0,107380.0,1.18748298]
["bitfinex","BTCUSD",1748210391302,0.20886017,107390.0,107380.0,1.15728298]
["bitfinex","BTCUSD",1748210391508,0.20886017,107390.0,107380.0,0.31621591]
["bitfinex","BTCUSD",1748210391707,0.20886017,107390.0,107360.0,0.23121723]
["bitfinex","BTCUSD",1748210391708,0.19558518,107370.0,107360.0,0.3722]
["bitfinex","BTCUSD",1748210391891,0.19558518,107370.0,107360.0,0.52109031]
["bitfinex","BTCUSD",1748210392094,0.19558518,107370.0,107360.0,1.21331738]
["bitfinex","BTCUSD",1748210392680,0.19558518,107370.0,107360.0,1.06447738]
["bitfinex","BTCUSD",1748210392993,0.19558518,107370.0,107360.0,1.21431738]
["bitfinex","BTCUSD",1748210393398,0.19558518,107370.0,107360.0,1.06547738]
["bitfinex","BTCUSD",1748210393628,0.19558518,107370.0,107360.0,1.21431738]
["bitfinex","BTCUSD",1748210394288,0.19558518,107370.0,107360.0,1.21531738]
["bitfinex","BTCUSD",1748210397228,0.19558518,107370.0,107360.0,1.18511738]
["bitfinex","BTCUSD",1748210398235,0.19558518,107370.0,107360.0,1.20091738]
["bitfinex","BTCUSD",1748210399956,0.19558518,107370.0,107360.0,0.50869031]
["bitfinex","BTCUSD",1748210400389,0.00931306,107370.0,107360.0,0.32039935]
["bitfinex","BTCUSD",1748210400566,0.18625442,107380.0,107370.0,0.3558]
["bitfinex","BTCUSD",1748210400765,0.18625442,107380.0,107370.0,1.06462202]
["bitfinex","BTCUSD",1748210400994,0.18625442,107380.0,107370.0,1.26020729]
["bitfinex","BTCUSD",1748210401156,0.18625442,107380.0,107370.0,1.26952087]
["bitfinex","BTCUSD",1748210401360,0.20487959,107380.0,107370.0,1.26020737]
["bitfinex","BTCUSD",1748210401558,0.0186243,107380.0,107370.0,1.37769265]
["bitfinex","BTCUSD",1748210401759,0.20486033,107390.0,107380.0,0.22007924]
["bitfinex","BTCUSD",1748210401980,0.21417218,107390.0,107380.0,1.40822898]
["bitfinex","BTCUSD",1748210402269,0.01862266,107390.0,107380.0,1.41754126]
["bitfinex","BTCUSD",1748210402478,0.03243597,107400.0,107390.0,0.23666033]
["bitfinex","BTCUSD",1748210402707,0.03243597,107400.0,107390.0,1.72096117]
["bitfinex","BTCUSD",1748210402910,0.04174635,107400.0,107390.0,1.02823915]
["bitfinex","BTCUSD",1748210403122,0.03243597,107400.0,107390.0,1.02823915]
["bitfinex","BTCUSD",1748210403854,0.03743597,107400.0,107390.0,1.72096117]
["bitfinex","BTCUSD",1748210404060,0.03443597,107400.0,107390.0,1.72096117]
["bitfinex","BTCUSD",1748210404259,0.03243597,107400.0,107390.0,1.72096117]
["bitfinex","BTCUSD",1748210404475,0.03243597,107400.0,107390.0,1.73042541]
["bitfinex","BTCUSD",1748210404676,0.03243597,107400.0,107390.0,1.73142541]
["bitfinex","BTCUSD",1748210405529,0.03243597,107400.0,107390.0,1.73242541]
["bitfinex","BTCUSD",1748210405964,0.03243597,107400.0,107390.0,0.34698137]
["bitfinex","BTCUSD",1748210406164,0.21415198,107400.0,107390.0,1.23695909]
["bitfinex","BTCUSD",1748210406397,0.2234627,107400.0,107390.0,1.38842253]
["bitfinex","BTCUSD",1748210406625,0.2234627,107400.0,107390.0,1.23958253]
["bitfinex","BTCUSD",1748210406862,0.21415224,107400.0,107390.0,1.38842253]
["bitfinex","BTCUSD",1748210407262,0.21415224,107400.0,107390.0,1.23958253]
["bitfinex","BTCUSD",1748210407468,0.19553071,107400.0,107390.0,1.37911077]
["bitfinex","BTCUSD",1748210407682,0.19553071,107400.0,107390.0,1.03472202]
["bitfinex","BTCUSD",1748210407919,0.21007156,107400.0,107390.0,0.49084]
["bitfinex","BTCUSD",1748210409446,0.21007156,107400.0,107390.0,0.342]
["bitfinex","BTCUSD",1748210409673,0.21007156,107400.0,107390.0,0.49084]
["bitfinex","BTCUSD",1748210410529,0.21007156,107400.0,107390.0,0.342]
["bitfinex","BTCUSD",1748210410666,0.22617156,107400.0,107390.0,0.49084]
["bitfinex","BTCUSD",1748210411086,0.22617156,107400.0,107390.0,0.342]
["bitfinex","BTCUSD",1748210411087,0.24137156,107400.0,107390.0,0.342]
["bitfinex","BTCUSD",1748210411303,0.24137156,107400.0,107390.0,0.49084]
["bitfinex","BTCUSD",1748210411692,0.33091712,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1748210413507,0.4151734,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1748210413748,0.4651734,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1748210413909,1.70438167,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1748210414111,0.55183918,107370.0,107360.0,0.00205031]
["bitfinex","BTCUSD",1748210414343,0.94514474,107370.0,107360.0,0.00205031]
["bitfinex","BTCUSD",1748210415929,1.00869449,107370.0,107360.0,0.00205031]
["bitfinex","BTCUSD",1748210416147,1.00969449,107370.0,107360.0,0.00205031]
["bitfinex","BTCUSD",1748210416339,1.06211444,107370.0,107360.0,0.00205031]
["bitfinex","BTCUSD",1748210416550,1.04348788,107370.0,107340.0,0.002]
["bitfinex","BTCUSD",1748210416753,0.25087735,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210416959,0.34042291,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210417346,0.64042291,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210417750,0.88293566,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210418034,0.79926291,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210418247,0.49926291,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210418370,0.49926291,107350.0,107340.0,0.00450348]
["bitfinex","BTCUSD",1748210418774,0.50026291,107350.0,107340.0,0.00550348]
["bitfinex","BTCUSD",1748210418974,0.58878442,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210419228,0.59278442,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210419425,0.95822291,107350.0,107340.0,0.00250348]
["bitfinex","BTCUSD",1748210419634,0.20497469,107330.0,107320.0,0.0124033]
["bitfinex","BTCUSD",1748210419781,0.32612025,107330.0,107320.0,0.01245363]
["bitfinex","BTCUSD",1748210419981,0.6545778,107330.0,107320.0,0.01245363]
["bitfinex","BTCUSD",1748210420593,0.8034178,107330.0,107320.0,0.01245363]
["bitfinex","BTCUSD",1748210421301,0.99293931,107330.0,107320.0,0.01245363]
["bitfinex","BTCUSD",1748210421513,0.99693931,107330.0,107320.0,0.01245363]
["bitfinex","BTCUSD",1748210421639,0.98693931,107330.0,107320.0,0.01245363]
["bitfinex","BTCUSD",1748210421848,1.01936589,107330.0,107320.0,0.01245363]
["bitfinex","BTCUSD",1748210422054,1.02336589,107330.0,107320.0,0.01345363]
["bitfinex","BTCUSD",1748210422431,1.04989011,107330.0,107320.0,0.01345363]
["bitfinex","BTCUSD",1748210422642,0.99989011,107330.0,107320.0,0.01345363]
["bitfinex","BTCUSD",1748210423074,0.60015375,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748210423310,1.70814082,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210423485,1.67272287,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210423703,1.06469931,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210423923,0.62861931,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210424161,0.62469931,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210424405,0.91301931,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210424617,0.91501931,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210424839,0.76609931,107310.0,107300.0,0.00209386]
["bitfinex","BTCUSD",1748210425513,0.76909931,107310.0,107300.0,0.00309386]
["bitfinex","BTCUSD",1748210425731,0.11318254,107310.0,107300.0,0.18948714]
["bitfinex","BTCUSD",1748210425944,0.2100129,107310.0,107300.0,0.00309386]
["bitfinex","BTCUSD",1748210426156,0.22455375,107310.0,107300.0,0.00309386]
["bitfinex","BTCUSD",1748210426356,0.2100129,107310.0,107300.0,0.00309386]
["bitfinex","BTCUSD",1748210426560,0.25566753,107310.0,107300.0,0.01899386]
["bitfinex","BTCUSD",1748210426760,0.19571294,107300.0,107290.0,1.15243076]
["bitfinex","BTCUSD",1748210426898,0.21435148,107300.0,107290.0,1.16887157]
["bitfinex","BTCUSD",1748210427126,0.20503234,107300.0,107290.0,1.16887157]
["bitfinex","BTCUSD",1748210427323,0.20503234,107300.0,107290.0,1.01995157]
["bitfinex","BTCUSD",1748210427680,0.22367097,107300.0,107290.0,1.16887157]
["bitfinex","BTCUSD",1748210427849,0.22367097,107300.0,107290.0,1.17819184]
["bitfinex","BTCUSD",1748210428058,0.2194897,107310.0,107300.0,0.54503216]
["bitfinex","BTCUSD",1748210428059,0.22981036,107310.0,107300.0,0.54503216]
["bitfinex","BTCUSD",1748210428215,0.23912906,107310.0,107300.0,0.53571285]
["bitfinex","BTCUSD",1748210428441,0.23812906,107310.0,107300.0,0.52639328]
["bitfinex","BTCUSD",1748210428645,0.23812906,107310.0,107300.0,0.54503208]
["bitfinex","BTCUSD",1748210428823,0.22681044,107310.0,107300.0,0.52639328]
["bitfinex","BTCUSD",1748210429228,0.19569666,107310.0,107300.0,0.52639328]
["bitfinex","BTCUSD",1748210429722,0.18737796,107310.0,107300.0,0.53571294]
["bitfinex","BTCUSD",1748210430006,0.18737796,107310.0,107300.0,0.54503243]
["bitfinex","BTCUSD",1748210430212,0.18737796,107310.0,107300.0,0.53571294]
["bitfinex","BTCUSD",1748210430416,0.22464978,107310.0,107300.0,0.59617087]
["bitfinex","BTCUSD",1748210430621,0.03827325,107310.0,107300.0,0.59617087]
["bitfinex","BTCUSD",1748210430869,0.04759187,107310.0,107300.0,0.59617087]
["bitfinex","BTCUSD",1748210431073,0.02895472,107310.0,107300.0,0.59617087]
["bitfinex","BTCUSD",1748210431285,0.02995472,107310.0,107300.0,0.59617087]
["bitfinex","BTCUSD",1748210431689,0.22155383,107310.0,107300.0,0.48892]
["bitfinex","BTCUSD",1748210432109,0.22155383,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748210432288,0.22155383,107310.0,107300.0,0.48892]
["bitfinex","BTCUSD",1748210433077,0.22155383,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748210433474,0.22155383,107310.0,107300.0,0.48892]
["bitfinex","BTCUSD",1748210433657,0.22155383,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748210437325,0.19571277,107300.0,107290.0,0.14906081]
["bitfinex","BTCUSD",1748210437667,0.21025362,107300.0,107290.0,0.00014081]
["bitfinex","BTCUSD",1748210437856,0.21025362,107300.0,107290.0,0.14906081]
["bitfinex","BTCUSD",1748210438446,0.21025362,107300.0,107290.0,0.15006081]
["bitfinex","BTCUSD",1748210438883,0.21125362,107300.0,107290.0,0.15010081]
["bitfinex","BTCUSD",1748210439231,0.21125362,107300.0,107290.0,0.00114081]
["bitfinex","BTCUSD",1748210439471,0.21125362,107300.0,107290.0,0.15010081]
["bitfinex","BTCUSD",1748210441937,0.21125362,107300.0,107290.0,0.00114081]
["bitfinex","BTCUSD",1748210442208,0.21125362,107300.0,107290.0,0.15010081]
["bitfinex","BTCUSD",1748210442814,0.21125362,107300.0,107290.0,0.49010081]
["bitfinex","BTCUSD",1748210443845,0.21125362,107300.0,107290.0,0.46827951]
["bitfinex","BTCUSD",1748210445411,0.21125362,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748210445661,0.24197186,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1748210445934,0.33151742,107290.0,107280.0,0.01214071]
["bitfinex","BTCUSD",1748210446875,0.3413256,107290.0,107280.0,0.01414071]
["bitfinex","BTCUSD",1748210447054,0.3413256,107290.0,107280.0,0.02283745]
["bitfinex","BTCUSD",1748210448083,0.3413256,107290.0,107280.0,0.02483745]
["bitfinex","BTCUSD",1748210449347,0.3413256,107290.0,107280.0,0.01614071]
["bitfinex","BTCUSD",1748210451182,0.36717189,107290.0,107280.0,0.01614071]
["bitfinex","BTCUSD",1748210453159,0.33547189,107290.0,107280.0,0.01614071]
["bitfinex","BTCUSD",1748210454032,0.25934586,107290.0,107280.0,1.37845627]
["bitfinex","BTCUSD",1748210454241,0.22417965,107290.0,107280.0,1.18715564]
["bitfinex","BTCUSD",1748210454895,0.21537147,107290.0,107280.0,1.18715564]
["bitfinex","BTCUSD",1748210455656,0.2786697,107290.0,107280.0,1.18715564]
["bitfinex","BTCUSD",1748210455878,0.2786697,107290.0,107280.0,1.19647695]
["bitfinex","BTCUSD",1748210456100,0.2786697,107290.0,107280.0,1.15909293]
["bitfinex","BTCUSD",1748210456322,0.26002942,107290.0,107280.0,1.12789293]
["bitfinex","BTCUSD",1748210457655,0.27457027,107290.0,107280.0,1.12789293]
["bitfinex","BTCUSD",1748210457867,0.21127204,107290.0,107280.0,1.12789293]
["bitfinex","BTCUSD",1748210460091,0.24359253,107290.0,107280.0,1.12789293]
["bitfinex","BTCUSD",1748210462139,0.24359253,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748210462393,0.24359253,107290.0,107280.0,0.48896]
["bitfinex","BTCUSD",1748210463222,0.24243267,107290.0,107280.0,0.48896]
["bitfinex","BTCUSD",1748210464202,0.24243267,107290.0,107280.0,0.46713585]
["bitfinex","BTCUSD",1748210471189,0.27503171,107290.0,107280.0,0.46713585]
["bitfinex","BTCUSD",1748210471921,0.27503171,107290.0,107280.0,1.16122344]
["bitfinex","BTCUSD",1748210474906,0.21127204,107290.0,107280.0,1.16122344]
["bitfinex","BTCUSD",1748210475698,0.19673119,107290.0,107280.0,1.35697269]
["bitfinex","BTCUSD",1748210475900,0.19673093,107290.0,107280.0,2.10100247]
["bitfinex","BTCUSD",1748210476111,0.21537138,107290.0,107280.0,2.09168142]
["bitfinex","BTCUSD",1748210476370,0.20605137,107290.0,107280.0,1.39759383]
["bitfinex","BTCUSD",1748210476600,0.20605137,107290.0,107280.0,1.40691488]
["bitfinex","BTCUSD",1748210476829,0.20605137,107290.0,107280.0,1.39759383]
["bitfinex","BTCUSD",1748210477519,0.20605137,107290.0,107280.0,1.40691488]
["bitfinex","BTCUSD",1748210477911,0.20605137,107290.0,107280.0,1.39759383]
["bitfinex","BTCUSD",1748210479302,0.1967311,107290.0,107280.0,1.38827269]
["bitfinex","BTCUSD",1748210479530,0.18741066,107290.0,107280.0,1.37895147]
["bitfinex","BTCUSD",1748210479667,0.18741066,107290.0,107280.0,1.16122344]
["bitfinex","BTCUSD",1748210494781,0.01032009,107290.0,107280.0,2.0765816]
["bitfinex","BTCUSD",1748210495001,0.02896027,107290.0,107280.0,2.11092344]
["bitfinex","BTCUSD",1748210495218,0.02896027,107290.0,107280.0,2.10160265]
["bitfinex","BTCUSD",1748210495434,0.001,107290.0,107280.0,2.20978988]
["bitfinex","BTCUSD",1748210496716,0.03259904,107300.0,107290.0,0.5858712]
["bitfinex","BTCUSD",1748210496940,0.01080818,107310.0,107300.0,0.24585121]
["bitfinex","BTCUSD",1748210497156,0.01080818,107310.0,107300.0,1.17844436]
["bitfinex","BTCUSD",1748210497366,0.002,107310.0,107300.0,1.17844436]
["bitfinex","BTCUSD",1748210497575,0.002,107310.0,107300.0,1.20638836]
["bitfinex","BTCUSD",1748210498395,0.03467455,107310.0,107300.0,1.20638836]
["bitfinex","BTCUSD",1748210499464,0.03467455,107310.0,107300.0,1.20838836]
["bitfinex","BTCUSD",1748210502599,0.16001127,107330.0,107320.0,0.23061128]
["bitfinex","BTCUSD",1748210502831,0.16001127,107330.0,107320.0,1.87319202]
["bitfinex","BTCUSD",1748210503360,0.08575499,107330.0,107320.0,2.37155202]
["bitfinex","BTCUSD",1748210503570,0.0523809,107340.0,107330.0,0.57059132]
["bitfinex","BTCUSD",1748210503783,0.14583452,107360.0,107350.0,0.23055138]
["bitfinex","BTCUSD",1748210503784,0.0517503,107360.0,107350.0,0.23055138]
["bitfinex","BTCUSD",1748210504002,0.04258716,107360.0,107350.0,0.48491694]
["bitfinex","BTCUSD",1748210504226,0.06121476,107360.0,107350.0,0.48491694]
["bitfinex","BTCUSD",1748210504628,0.04258716,107360.0,107350.0,1.87309212]
["bitfinex","BTCUSD",1748210504799,0.05190083,107360.0,107350.0,1.17900453]
["bitfinex","BTCUSD",1748210505354,0.04258716,107360.0,107350.0,1.67736453]
["bitfinex","BTCUSD",1748210505528,0.05390083,107360.0,107350.0,1.67736453]
["bitfinex","BTCUSD",1748210505741,0.04458716,107360.0,107350.0,1.67736453]
["bitfinex","BTCUSD",1748210506271,0.04658716,107360.0,107350.0,1.67836453]
["bitfinex","BTCUSD",1748210507674,0.04658716,107360.0,107350.0,2.37245212]
["bitfinex","BTCUSD",1748210507917,0.04658716,107360.0,107350.0,1.67836453]
["bitfinex","BTCUSD",1748210508630,0.04258716,107360.0,107350.0,1.67736453]
["bitfinex","BTCUSD",1748210508805,0.04358716,107360.0,107350.0,1.67736453]
["bitfinex","BTCUSD",1748210509441,0.00115062,107360.0,107350.0,1.67736453]
["bitfinex","BTCUSD",1748210509846,0.00115062,107360.0,107350.0,2.37145212]
["bitfinex","BTCUSD",1748210511410,0.00115062,107360.0,107350.0,2.37245212]
["bitfinex","BTCUSD",1748210511552,0.00015062,107360.0,107350.0,2.37245212]
["bitfinex","BTCUSD",1748210511779,0.00015062,107360.0,107350.0,2.37345212]
["bitfinex","BTCUSD",1748210513244,0.00015062,107360.0,107350.0,2.40137912]
["bitfinex","BTCUSD",1748210513741,0.002,107370.0,107360.0,1.9743066]
["bitfinex","BTCUSD",1748210513946,0.01,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1748210514190,0.01,107380.0,107370.0,1.51862464]
["bitfinex","BTCUSD",1748210514391,0.01,107380.0,107370.0,1.52862464]
["bitfinex","BTCUSD",1748210514815,0.01,107380.0,107370.0,1.37974464]
["bitfinex","BTCUSD",1748210515037,0.01,107380.0,107370.0,1.68690464]
["bitfinex","BTCUSD",1748210516366,0.01,107380.0,107370.0,1.68790464]
["bitfinex","BTCUSD",1748210516588,0.01,107380.0,107370.0,1.38074464]
["bitfinex","BTCUSD",1748210516798,0.0286243,107380.0,107370.0,0.65575705]
["bitfinex","BTCUSD",1748210516999,0.0286243,107380.0,107370.0,1.65696464]
["bitfinex","BTCUSD",1748210517432,0.03793676,107380.0,107370.0,1.65696464]
["bitfinex","BTCUSD",1748210517646,0.22419188,107380.0,107370.0,0.25982556]
["bitfinex","BTCUSD",1748210517877,0.25479188,107380.0,107370.0,0.59425091]
["bitfinex","BTCUSD",1748210518103,0.2454796,107380.0,107370.0,0.28713091]
["bitfinex","BTCUSD",1748210518313,0.2454796,107380.0,107370.0,0.45459782]
["bitfinex","BTCUSD",1748210518520,0.2454796,107380.0,107370.0,0.79459782]
["bitfinex","BTCUSD",1748210518714,0.25479162,107380.0,107370.0,0.81322378]
["bitfinex","BTCUSD",1748210518936,0.27341697,107380.0,107370.0,0.66438395]
["bitfinex","BTCUSD",1748210519141,0.27341697,107380.0,107370.0,0.81322351]
["bitfinex","BTCUSD",1748210519770,0.25479231,107380.0,107370.0,0.78528406]
["bitfinex","BTCUSD",1748210519967,0.25479231,107380.0,107370.0,0.78528398]
["bitfinex","BTCUSD",1748210520323,0.25479231,107380.0,107370.0,0.79459713]
["bitfinex","BTCUSD",1748210521003,0.25479231,107380.0,107370.0,0.63644398]
["bitfinex","BTCUSD",1748210521143,0.25479231,107380.0,107370.0,0.78528398]
["bitfinex","BTCUSD",1748210521343,0.25479231,107380.0,107370.0,0.79459704]
["bitfinex","BTCUSD",1748210521982,0.3342769,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748210522184,1.38684608,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748210522392,0.2208365,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748210522600,0.25157735,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748210522818,0.49940291,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748210524444,0.50140291,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748210525136,0.50440291,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748210527549,0.07027088,107350.0,107340.0,0.18932383]
["bitfinex","BTCUSD",1748210527754,0.075,107350.0,107340.0,0.70309992]
["bitfinex","BTCUSD",1748210527960,0.01431471,107350.0,107340.0,0.70309992]
["bitfinex","BTCUSD",1748210528165,0.02362968,107350.0,107340.0,0.70309992]
["bitfinex","BTCUSD",1748210528369,0.03294483,107350.0,107340.0,0.70309992]
["bitfinex","BTCUSD",1748210528582,0.01431471,107350.0,107340.0,0.70309992]
["bitfinex","BTCUSD",1748210529225,0.01431462,107350.0,107340.0,0.70309992]
["bitfinex","BTCUSD",1748210529437,0.005,107350.0,107340.0,0.70309992]
["bitfinex","BTCUSD",1748210530272,0.01431454,107350.0,107340.0,0.79264548]
["bitfinex","BTCUSD",1748210530502,0.005,107350.0,107340.0,0.79264548]
["bitfinex","BTCUSD",1748210530720,0.005,107350.0,107340.0,0.80914548]
["bitfinex","BTCUSD",1748210531771,0.005,107350.0,107340.0,0.82454548]
["bitfinex","BTCUSD",1748210532133,0.005,107350.0,107340.0,1.47409985]
["bitfinex","BTCUSD",1748210533146,0.003,107350.0,107340.0,1.47409985]
["bitfinex","BTCUSD",1748210533560,0.004,107350.0,107340.0,1.50202985]
["bitfinex","BTCUSD",1748210534018,0.001,107350.0,107340.0,1.50202985]
["bitfinex","BTCUSD",1748210534184,0.004,107350.0,107340.0,1.50302985]
["bitfinex","BTCUSD",1748210535038,0.001,107350.0,107340.0,1.50202985]
["bitfinex","BTCUSD",1748210535398,0.001,107350.0,107340.0,1.50302985]
["bitfinex","BTCUSD",1748210535546,0.001,107350.0,107340.0,1.50202985]
["bitfinex","BTCUSD",1748210535956,0.001,107350.0,107340.0,1.50402985]
["bitfinex","BTCUSD",1748210536150,0.002,107370.0,107360.0,0.55423142]
["bitfinex","BTCUSD",1748210536413,0.002,107370.0,107360.0,1.63133135]
["bitfinex","BTCUSD",1748210537192,0.002,107370.0,107360.0,1.63233135]
["bitfinex","BTCUSD",1748210537969,0.004,107370.0,107360.0,1.63233135]
["bitfinex","BTCUSD",1748210540311,0.004,107370.0,107360.0,1.66025635]
["bitfinex","BTCUSD",1748210544205,0.004,107370.0,107360.0,1.01066198]
["bitfinex","BTCUSD",1748210544411,0.004,107370.0,107360.0,1.66021635]
["bitfinex","BTCUSD",1748210544868,0.01331289,107370.0,107360.0,1.66021635]
["bitfinex","BTCUSD",1748210545069,0.0133128,107370.0,107360.0,0.67270198]
["bitfinex","BTCUSD",1748210545272,0.02262586,107370.0,107360.0,0.82154198]
["bitfinex","BTCUSD",1748210545484,0.02262578,107370.0,107360.0,0.82154198]
["bitfinex","BTCUSD",1748210546248,0.03193893,107370.0,107360.0,0.82154198]
["bitfinex","BTCUSD",1748210546390,0.02262578,107370.0,107360.0,0.82154198]
["bitfinex","BTCUSD",1748210549594,0.0133128,107370.0,107360.0,0.82154198]
["bitfinex","BTCUSD",1748210550016,0.004,107370.0,107360.0,0.82154198]
["bitfinex","BTCUSD",1748210553336,0.004,107370.0,107360.0,0.83664198]
["bitfinex","BTCUSD",1748210553579,0.004,107370.0,107360.0,1.50229635]
["bitfinex","BTCUSD",1748210557346,0.004,107370.0,107360.0,1.32893813]
["bitfinex","BTCUSD",1748210560033,0.004,107370.0,107360.0,1.32885447]
["bitfinex","BTCUSD",1748210563537,0.002,107410.0,107380.0,0.0315]
["bitfinex","BTCUSD",1748210563751,0.002,107410.0,107400.0,0.58565165]
["bitfinex","BTCUSD",1748210563975,0.002,107410.0,107400.0,0.64369721]
["bitfinex","BTCUSD",1748210563976,0.00215103,107410.0,107400.0,0.64369721]
["bitfinex","BTCUSD",1748210564209,0.00215103,107410.0,107400.0,0.62507619]
["bitfinex","BTCUSD",1748210564417,0.05167031,107410.0,107400.0,0.97845321]
["bitfinex","BTCUSD",1748210564654,0.05167031,107410.0,107400.0,0.95053729]
["bitfinex","BTCUSD",1748210564875,0.03305103,107410.0,107400.0,0.95984767]
["bitfinex","BTCUSD",1748210565114,0.00215103,107410.0,107400.0,0.95984767]
["bitfinex","BTCUSD",1748210565350,0.21628247,107410.0,107400.0,0.63438683]
["bitfinex","BTCUSD",1748210565562,0.24938247,107410.0,107400.0,0.85168135]
["bitfinex","BTCUSD",1748210565778,0.0724901,107410.0,107400.0,0.86099181]
["bitfinex","BTCUSD",1748210565990,0.05387013,107410.0,107400.0,0.87030219]
["bitfinex","BTCUSD",1748210566195,0.06317999,107410.0,107400.0,0.87030219]
["bitfinex","BTCUSD",1748210566601,0.05387013,107410.0,107400.0,0.87030219]
["bitfinex","BTCUSD",1748210566810,0.0631799,107410.0,107400.0,0.87030219]
["bitfinex","BTCUSD",1748210567458,0.00415103,107410.0,107400.0,1.43596024]
["bitfinex","BTCUSD",1748210567675,0.00415103,107410.0,107400.0,1.12912024]
["bitfinex","BTCUSD",1748210567879,0.00415103,107410.0,107400.0,1.43596024]
["bitfinex","BTCUSD",1748210568090,0.01346045,107410.0,107400.0,1.43596024]
["bitfinex","BTCUSD",1748210568301,0.01346037,107410.0,107400.0,1.43596024]
["bitfinex","BTCUSD",1748210568550,0.03207947,107410.0,107400.0,1.43596024]
["bitfinex","BTCUSD",1748210569045,0.00415103,107410.0,107400.0,1.43596024]
["bitfinex","BTCUSD",1748210569273,0.06288007,107410.0,107400.0,0.63438691]
["bitfinex","BTCUSD",1748210569482,0.24908247,107410.0,107400.0,0.95984793]
["bitfinex","BTCUSD",1748210569722,0.05357013,107410.0,107400.0,0.95984793]
["bitfinex","BTCUSD",1748210569943,0.06287999,107410.0,107400.0,0.95984793]
["bitfinex","BTCUSD",1748210570401,0.05357005,107410.0,107400.0,0.95984793]
["bitfinex","BTCUSD",1748210570649,0.20484109,107400.0,107390.0,0.21415507]
["bitfinex","BTCUSD",1748210570901,0.03465103,107410.0,107400.0,0.55415165]
["bitfinex","BTCUSD",1748210571124,0.01346045,107410.0,107400.0,0.64369721]
["bitfinex","BTCUSD",1748210571358,0.00415103,107410.0,107400.0,1.1516097]
["bitfinex","BTCUSD",1748210571583,0.00415103,107410.0,107400.0,1.1795247]
["bitfinex","BTCUSD",1748210571801,0.00215103,107410.0,107400.0,1.1795247]
["bitfinex","BTCUSD",1748210573125,0.00215103,107410.0,107400.0,0.97841221]
["bitfinex","BTCUSD",1748210573567,0.00215103,107410.0,107400.0,0.99381221]
["bitfinex","BTCUSD",1748210573568,0.00315103,107410.0,107400.0,0.99381221]
["bitfinex","BTCUSD",1748210574274,0.00315103,107410.0,107400.0,1.01021221]
["bitfinex","BTCUSD",1748210576331,0.00215103,107410.0,107400.0,1.01021221]
["bitfinex","BTCUSD",1748210576521,0.00215103,107410.0,107400.0,1.01121221]
["bitfinex","BTCUSD",1748210577162,0.00215103,107410.0,107400.0,1.01221221]
["bitfinex","BTCUSD",1748210577604,0.00215103,107410.0,107400.0,1.4883247]
["bitfinex","BTCUSD",1748210577828,0.002,107430.0,107420.0,0.58511176]
["bitfinex","BTCUSD",1748210578049,0.002,107430.0,107420.0,1.29952981]
["bitfinex","BTCUSD",1748210579596,0.006,107430.0,107420.0,1.29952981]
["bitfinex","BTCUSD",1748210580067,0.004,107430.0,107420.0,1.29952981]
["bitfinex","BTCUSD",1748210580310,0.004,107430.0,107420.0,1.30152981]
["bitfinex","BTCUSD",1748210580762,0.002,107450.0,107440.0,0.55407191]
["bitfinex","BTCUSD",1748210581042,0.00215098,107450.0,107440.0,1.45918996]
["bitfinex","BTCUSD",1748210581474,0.00215098,107450.0,107440.0,1.47918996]
["bitfinex","BTCUSD",1748210583338,0.02,107460.0,107450.0,0.55405198]
["bitfinex","BTCUSD",1748210583551,0.02,107460.0,107450.0,0.67609754]
["bitfinex","BTCUSD",1748210583967,0.02,107460.0,107450.0,1.15221003]
["bitfinex","BTCUSD",1748210584177,0.02,107460.0,107450.0,1.16613826]
["bitfinex","BTCUSD",1748210584595,0.01,107480.0,107470.0,0.58541215]
["bitfinex","BTCUSD",1748210584812,0.01,107480.0,107470.0,1.4649102]
["bitfinex","BTCUSD",1748210585698,0.002,107490.0,107480.0,0.56899226]
["bitfinex","BTCUSD",1748210585934,0.00250315,107490.0,107480.0,0.69707209]
["bitfinex","BTCUSD",1748210586176,0.00250315,107490.0,107480.0,0.70618807]
["bitfinex","BTCUSD",1748210586426,0.00250315,107490.0,107480.0,0.6840538]
["bitfinex","BTCUSD",1748210586651,0.00250315,107490.0,107480.0,0.6526538]
["bitfinex","BTCUSD",1748210586892,0.01180573,107490.0,107480.0,0.9664138]
["bitfinex","BTCUSD",1748210587106,0.00250315,107490.0,107480.0,0.9664138]
["bitfinex","BTCUSD",1748210587530,0.00350315,107490.0,107480.0,0.9664138]
["bitfinex","BTCUSD",1748210588179,0.00350315,107490.0,107480.0,0.9826138]
["bitfinex","BTCUSD",1748210588948,0.00350315,107490.0,107480.0,0.9989138]
["bitfinex","BTCUSD",1748210589885,0.00350315,107490.0,107480.0,1.0268048]
["bitfinex","BTCUSD",1748210592232,0.00250315,107490.0,107480.0,1.0268048]
["bitfinex","BTCUSD",1748210592447,0.00250315,107490.0,107480.0,1.76782065]
["bitfinex","BTCUSD",1748210592659,0.00250315,107490.0,107480.0,1.52979965]
["bitfinex","BTCUSD",1748210593092,0.00250315,107490.0,107480.0,1.53079965]
["bitfinex","BTCUSD",1748210593418,0.00250315,107490.0,107480.0,1.52979965]
["bitfinex","BTCUSD",1748210593637,0.00250315,107490.0,107480.0,2.00591214]
["bitfinex","BTCUSD",1748210593839,0.00250315,107490.0,107480.0,2.00891214]
["bitfinex","BTCUSD",1748210594248,0.00250315,107490.0,107480.0,2.01091214]
["bitfinex","BTCUSD",1748210594885,0.002,107510.0,107500.0,0.55395242]
["bitfinex","BTCUSD",1748210595209,0.00215091,107510.0,107500.0,1.15261047]
["bitfinex","BTCUSD",1748210596704,0.002,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1748210596923,0.002,107530.0,107520.0,1.31493067]
["bitfinex","BTCUSD",1748210597320,0.002,107530.0,107520.0,1.34281167]
["bitfinex","BTCUSD",1748210597959,0.003,107530.0,107520.0,1.49145167]
["bitfinex","BTCUSD",1748210598385,0.003,107530.0,107520.0,1.26727461]
["bitfinex","BTCUSD",1748210598589,0.003,107530.0,107520.0,1.45328651]
["bitfinex","BTCUSD",1748210598997,0.003,107530.0,107520.0,1.48118723]
["bitfinex","BTCUSD",1748210599886,0.003,107530.0,107520.0,1.20399035]
["bitfinex","BTCUSD",1748210600097,0.003,107530.0,107520.0,1.18185608]
["bitfinex","BTCUSD",1748210600318,0.003,107530.0,107520.0,1.49541608]
["bitfinex","BTCUSD",1748210600539,0.0215985,107530.0,107520.0,0.32203929]
["bitfinex","BTCUSD",1748210600758,0.05359824,107530.0,107520.0,0.65419951]
["bitfinex","BTCUSD",1748210600972,0.01156048,107530.0,107520.0,0.99419951]
["bitfinex","BTCUSD",1748210601608,0.01156048,107530.0,107520.0,1.02679951]
["bitfinex","BTCUSD",1748210602274,0.01156048,107530.0,107520.0,1.502912]
["bitfinex","BTCUSD",1748210602683,0.01156048,107530.0,107520.0,1.51663344]
["bitfinex","BTCUSD",1748210603115,0.003,107530.0,107520.0,1.51663344]
["bitfinex","BTCUSD",1748210603345,0.003,107530.0,107520.0,1.51763344]
["bitfinex","BTCUSD",1748210603762,0.002,107530.0,107520.0,1.51763344]
["bitfinex","BTCUSD",1748210603963,0.002,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1748210604167,0.00215083,107550.0,107540.0,1.3010309]
["bitfinex","BTCUSD",1748210605182,0.01572297,107550.0,107540.0,1.3010309]
["bitfinex","BTCUSD",1748210605411,0.01572297,107550.0,107540.0,1.34568886]
["bitfinex","BTCUSD",1748210605936,0.00119,107560.0,107550.0,1.10752341]
["bitfinex","BTCUSD",1748210606085,0.00119,107560.0,107550.0,1.31733101]
["bitfinex","BTCUSD",1748210606689,0.00119,107560.0,107550.0,1.83810146]
["bitfinex","BTCUSD",1748210607095,0.00119,107560.0,107550.0,1.7934435]
["bitfinex","BTCUSD",1748210607995,0.00119,107560.0,107550.0,1.7944435]
["bitfinex","BTCUSD",1748210608192,0.00119,107560.0,107550.0,0.69943279]
["bitfinex","BTCUSD",1748210608393,0.00119,107560.0,107550.0,0.64439852]
["bitfinex","BTCUSD",1748210608599,0.05128296,107560.0,107550.0,0.30439852]
["bitfinex","BTCUSD",1748210608800,0.06057949,107560.0,107550.0,0.95787852]
["bitfinex","BTCUSD",1748210609059,0.05128279,107560.0,107550.0,0.95787852]
["bitfinex","BTCUSD",1748210609586,0.24652309,107560.0,107550.0,0.77440348]
["bitfinex","BTCUSD",1748210609807,0.25582022,107560.0,107550.0,0.09054556]
["bitfinex","BTCUSD",1748210610024,0.2372269,107560.0,107550.0,0.23914556]
["bitfinex","BTCUSD",1748210610227,0.2372269,107560.0,107550.0,0.43054556]
["bitfinex","BTCUSD",1748210610364,0.2372269,107560.0,107550.0,0.58844356]
["bitfinex","BTCUSD",1748210610565,0.03269,107560.0,107550.0,0.80229661]
["bitfinex","BTCUSD",1748210610768,0.05128305,107560.0,107550.0,0.811594]
["bitfinex","BTCUSD",1748210610953,0.06057992,107560.0,107550.0,0.811594]
["bitfinex","BTCUSD",1748210611207,0.06987688,107560.0,107550.0,0.811594]
["bitfinex","BTCUSD",1748210611750,0.00119,107560.0,107550.0,0.811594]
["bitfinex","BTCUSD",1748210612001,0.05288314,107560.0,107550.0,0.81159417]
["bitfinex","BTCUSD",1748210612210,0.24812282,107560.0,107550.0,0.43054556]
["bitfinex","BTCUSD",1748210612415,0.23882638,107560.0,107550.0,0.4896]
["bitfinex","BTCUSD",1748210612622,0.23882638,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748210612809,0.23579344,107530.0,107520.0,0.3644929]
["bitfinex","BTCUSD",1748210613034,0.23579344,107530.0,107520.0,0.44490921]
["bitfinex","BTCUSD",1748210613248,0.23579344,107530.0,107520.0,0.58029639]
["bitfinex","BTCUSD",1748210613450,0.22649415,107530.0,107520.0,0.43560888]
["bitfinex","BTCUSD",1748210613667,0.05909814,107530.0,107520.0,0.4635096]
["bitfinex","BTCUSD",1748210613872,0.23577888,107540.0,107530.0,0.5445938]
["bitfinex","BTCUSD",1748210614599,0.24507277,107540.0,107530.0,0.78273944]
["bitfinex","BTCUSD",1748210615016,0.24507277,107540.0,107530.0,0.79203891]
["bitfinex","BTCUSD",1748210615229,0.25107277,107540.0,107530.0,0.79203891]
["bitfinex","BTCUSD",1748210615441,0.25107277,107540.0,107530.0,0.78273944]
["bitfinex","BTCUSD",1748210615788,0.03079826,107540.0,107530.0,0.78273944]
["bitfinex","BTCUSD",1748210615984,0.24467137,107540.0,107530.0,0.79203882]
["bitfinex","BTCUSD",1748210616202,0.24467137,107540.0,107530.0,0.78273944]
["bitfinex","BTCUSD",1748210616396,0.24467137,107540.0,107530.0,0.76404475]
["bitfinex","BTCUSD",1748210616589,0.24467137,107540.0,107530.0,0.76404484]
["bitfinex","BTCUSD",1748210617008,0.24467137,107540.0,107530.0,0.77334422]
["bitfinex","BTCUSD",1748210617441,0.26067137,107540.0,107530.0,0.76404484]
["bitfinex","BTCUSD",1748210617746,0.26067137,107540.0,107530.0,0.703361]
["bitfinex","BTCUSD",1748210617943,0.25137311,107540.0,107530.0,0.70336126]
["bitfinex","BTCUSD",1748210618288,0.25137302,107540.0,107530.0,0.72196002]
["bitfinex","BTCUSD",1748210618502,0.0375,107540.0,107530.0,0.72196011]
["bitfinex","BTCUSD",1748210618748,0.01462028,107540.0,107530.0,1.20737172]
["bitfinex","BTCUSD",1748210619161,0.01462028,107540.0,107530.0,1.18560022]
["bitfinex","BTCUSD",1748210619402,0.01462028,107540.0,107530.0,1.21720022]
["bitfinex","BTCUSD",1748210619676,0.01462028,107540.0,107530.0,1.38528022]
["bitfinex","BTCUSD",1748210619903,0.006,107540.0,107530.0,1.38528022]
["bitfinex","BTCUSD",1748210620845,0.003,107540.0,107530.0,1.38528022]
["bitfinex","BTCUSD",1748210621063,0.03007967,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1748210621293,0.03937654,107560.0,107550.0,0.79199852]
["bitfinex","BTCUSD",1748210621732,0.03007967,107560.0,107550.0,0.79199852]
["bitfinex","BTCUSD",1748210621963,0.03007958,107560.0,107550.0,0.81987652]
["bitfinex","BTCUSD",1748210622198,0.01082007,107560.0,107550.0,0.81987652]
["bitfinex","BTCUSD",1748210622453,0.01482007,107560.0,107550.0,0.81987652]
["bitfinex","BTCUSD",1748210623404,0.01982007,107560.0,107550.0,0.81987652]
["bitfinex","BTCUSD",1748210624053,0.01119,107560.0,107550.0,0.81987652]
["bitfinex","BTCUSD",1748210626024,0.01119,107560.0,107550.0,1.29598901]
["bitfinex","BTCUSD",1748210627230,0.00719,107560.0,107550.0,1.29598901]
["bitfinex","BTCUSD",1748210627466,0.00219,107560.0,107550.0,1.29598901]
["bitfinex","BTCUSD",1748210627666,0.00319,107560.0,107550.0,1.29598901]
["bitfinex","BTCUSD",1748210628449,0.00319,107560.0,107550.0,0.81987652]
["bitfinex","BTCUSD",1748210628637,0.00319,107560.0,107550.0,1.29598901]
["bitfinex","BTCUSD",1748210629206,0.00319,107560.0,107550.0,1.14738901]
["bitfinex","BTCUSD",1748210629407,0.00319,107560.0,107550.0,0.98787652]
["bitfinex","BTCUSD",1748210629624,0.21702309,107560.0,107550.0,0.67127661]
["bitfinex","BTCUSD",1748210629817,0.23902656,107560.0,107550.0,0.33452001]
["bitfinex","BTCUSD",1748210630165,0.23902656,107560.0,107550.0,0.54455575]
["bitfinex","BTCUSD",1748210630367,0.22972977,107560.0,107550.0,0.69311575]
["bitfinex","BTCUSD",1748210630698,0.22972977,107560.0,107550.0,0.7024134]
["bitfinex","BTCUSD",1748210631144,0.22972977,107560.0,107550.0,0.71171096]
["bitfinex","BTCUSD",1748210631339,0.22972977,107560.0,107550.0,0.72100844]
["bitfinex","BTCUSD",1748210631562,0.03449,107560.0,107550.0,0.72100844]
["bitfinex","BTCUSD",1748210631770,0.03728314,107560.0,107550.0,0.72100783]
["bitfinex","BTCUSD",1748210632402,0.04658001,107560.0,107550.0,0.72100783]
["bitfinex","BTCUSD",1748210632713,0.03728314,107560.0,107550.0,0.72100783]
["bitfinex","BTCUSD",1748210632832,0.0465801,107560.0,107550.0,0.72100783]
["bitfinex","BTCUSD",1748210633059,0.04658001,107560.0,107550.0,0.72100783]
["bitfinex","BTCUSD",1748210633441,0.03728314,107560.0,107550.0,0.72100783]
["bitfinex","BTCUSD",1748210633654,0.03107993,107560.0,107550.0,0.72100783]
["bitfinex","BTCUSD",1748210633858,0.00319,107560.0,107550.0,0.81055339]
["bitfinex","BTCUSD",1748210636219,0.02178296,107560.0,107550.0,0.81055339]
["bitfinex","BTCUSD",1748210636398,0.02178288,107560.0,107550.0,0.81055339]
["bitfinex","BTCUSD",1748210636603,0.01248635,107560.0,107550.0,0.81055339]
["bitfinex","BTCUSD",1748210638194,0.02178279,107560.0,107550.0,0.66199339]
["bitfinex","BTCUSD",1748210638395,0.02178279,107560.0,107550.0,0.81055339]
["bitfinex","BTCUSD",1748210638698,0.01678279,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210639195,0.01678279,107560.0,107550.0,0.83943139]
["bitfinex","BTCUSD",1748210639884,0.01678279,107560.0,107550.0,0.66299339]
["bitfinex","BTCUSD",1748210640088,0.01678279,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210640502,0.02607932,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210640839,0.03537602,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210641052,0.02607932,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210641437,0.03537602,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210641665,0.01678288,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210642488,0.01678288,107560.0,107550.0,0.66299339]
["bitfinex","BTCUSD",1748210642707,0.01678288,107560.0,107550.0,0.81155339]
["bitfinex","BTCUSD",1748210643041,0.2027256,107560.0,107550.0,0.43054556]
["bitfinex","BTCUSD",1748210643251,0.04959366,107560.0,107550.0,0.77436339]
["bitfinex","BTCUSD",1748210643460,0.06088767,107570.0,107560.0,0.54453656]
["bitfinex","BTCUSD",1748210643678,0.04229566,107570.0,107560.0,0.55383309]
["bitfinex","BTCUSD",1748210643888,0.002,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210644301,0.01129558,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210644689,0.02259133,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210645148,0.02459142,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210645325,0.02459133,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210645578,0.006,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210646814,0.01529566,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210646994,0.01529558,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210647620,0.02459133,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210647841,0.21051686,107570.0,107560.0,0.62478533]
["bitfinex","BTCUSD",1748210648053,0.24271737,107570.0,107560.0,0.57810556]
["bitfinex","BTCUSD",1748210648305,0.19523968,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748210648511,0.23673655,107560.0,107550.0,0.43436357]
["bitfinex","BTCUSD",1748210648725,0.23673655,107560.0,107550.0,0.78366139]
["bitfinex","BTCUSD",1748210648942,0.23673655,107560.0,107550.0,0.78366148]
["bitfinex","BTCUSD",1748210649542,0.23673655,107560.0,107550.0,0.79295922]
["bitfinex","BTCUSD",1748210650168,0.23673655,107560.0,107550.0,0.80225687]
["bitfinex","BTCUSD",1748210651008,0.23673655,107560.0,107550.0,0.09054556]
["bitfinex","BTCUSD",1748210651214,0.23673655,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748210651917,0.23673655,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748210652275,0.23873655,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748210652514,0.002,107560.0,107550.0,1.12051101]
["bitfinex","BTCUSD",1748210653442,0.004,107560.0,107550.0,1.12051101]
["bitfinex","BTCUSD",1748210653975,0.004,107560.0,107550.0,1.15181101]
["bitfinex","BTCUSD",1748210654185,0.004,107560.0,107550.0,1.17968501]
["bitfinex","BTCUSD",1748210654595,0.03188983,107560.0,107550.0,0.67227252]
["bitfinex","BTCUSD",1748210654800,0.22712968,107560.0,107550.0,0.67227286]
["bitfinex","BTCUSD",1748210655038,0.24883325,107560.0,107550.0,0.58840356]
["bitfinex","BTCUSD",1748210655269,0.23953664,107560.0,107550.0,0.78366131]
["bitfinex","BTCUSD",1748210655484,0.23953664,107560.0,107550.0,0.77436357]
["bitfinex","BTCUSD",1748210655691,0.23953664,107560.0,107550.0,0.58840356]
["bitfinex","BTCUSD",1748210656006,0.23953664,107560.0,107550.0,0.77436357]
["bitfinex","BTCUSD",1748210656214,0.23023977,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748210656421,0.22094272,107560.0,107550.0,0.48956]
["bitfinex","BTCUSD",1748210657864,0.22094272,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748210658072,0.22094272,107560.0,107550.0,0.48956]
["bitfinex","BTCUSD",1748210663562,0.22094272,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748210663813,0.23548357,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748210664055,0.54144693,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748210664280,0.21989344,107530.0,107520.0,0.1506]
["bitfinex","BTCUSD",1748210664492,0.21989344,107530.0,107520.0,0.49075083]
["bitfinex","BTCUSD",1748210664493,0.23609344,107530.0,107520.0,0.49075083]
["bitfinex","BTCUSD",1748210664709,0.23609344,107530.0,107520.0,0.49175083]
["bitfinex","BTCUSD",1748210664935,0.23609344,107530.0,107520.0,0.15175083]
["bitfinex","BTCUSD",1748210665180,0.23609344,107530.0,107520.0,0.49175083]
["bitfinex","BTCUSD",1748210666007,0.23609344,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210666220,0.25163429,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210666424,0.25263429,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210666850,0.25163429,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210667062,0.25063429,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210667278,0.25463429,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210668346,0.40693344,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210668778,0.004,107530.0,107520.0,0.21706345]
["bitfinex","BTCUSD",1748210668978,0.2085931,107530.0,107520.0,0.78590903]
["bitfinex","BTCUSD",1748210669303,0.2085931,107530.0,107520.0,0.7952091]
["bitfinex","BTCUSD",1748210669503,0.2085931,107530.0,107520.0,0.58129639]
["bitfinex","BTCUSD",1748210669504,0.21789265,107530.0,107520.0,0.58129639]
["bitfinex","BTCUSD",1748210669930,0.21789265,107530.0,107520.0,0.59059698]
["bitfinex","BTCUSD",1748210670138,0.22719229,107530.0,107520.0,0.59059698]
["bitfinex","BTCUSD",1748210670336,0.21789265,107530.0,107520.0,0.58129639]
["bitfinex","BTCUSD",1748210670821,0.22719238,107530.0,107520.0,0.58129639]
["bitfinex","BTCUSD",1748210671311,0.24039388,107530.0,107520.0,0.49175083]
["bitfinex","BTCUSD",1748210671840,0.23109415,107530.0,107520.0,0.49175083]
["bitfinex","BTCUSD",1748210672052,0.21789317,107530.0,107520.0,0.49175083]
["bitfinex","BTCUSD",1748210672698,0.20859388,107530.0,107520.0,0.49175083]
["bitfinex","BTCUSD",1748210673605,0.23099433,107530.0,107520.0,0.49175083]
["bitfinex","BTCUSD",1748210674194,0.23099433,107530.0,107520.0,0.34315083]
["bitfinex","BTCUSD",1748210674519,0.23099433,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210674678,0.24553518,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210674879,0.33508074,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210678953,0.24553518,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210681167,0.23099433,107530.0,107520.0,0.00315083]
["bitfinex","BTCUSD",1748210683070,0.23359256,107530.0,107520.0,0.33780273]
["bitfinex","BTCUSD",1748210683274,0.21789256,107530.0,107520.0,0.15179083]
["bitfinex","BTCUSD",1748210683472,0.21789256,107530.0,107520.0,0.16109133]
["bitfinex","BTCUSD",1748210683699,0.21789256,107530.0,107520.0,0.34710323]
["bitfinex","BTCUSD",1748210684352,0.004,107530.0,107520.0,0.79524901]
["bitfinex","BTCUSD",1748210684553,0.004,107530.0,107520.0,1.3021615]
["bitfinex","BTCUSD",1748210685344,0.004,107530.0,107520.0,1.3300425]
["bitfinex","BTCUSD",1748210685545,0.002,107530.0,107520.0,1.3300425]
["bitfinex","BTCUSD",1748210685754,0.1879946,107530.0,107520.0,0.49137739]
["bitfinex","BTCUSD",1748210685961,0.20559344,107530.0,107520.0,0.58133639]
["bitfinex","BTCUSD",1748210686174,0.19629415,107530.0,107520.0,0.58133639]
["bitfinex","BTCUSD",1748210686351,0.19729415,107530.0,107520.0,0.43269639]
["bitfinex","BTCUSD",1748210686555,0.19729415,107530.0,107520.0,0.58133639]
["bitfinex","BTCUSD",1748210686960,0.21249415,107530.0,107520.0,0.58133639]
["bitfinex","BTCUSD",1748210687167,0.22749415,107530.0,107520.0,0.58133639]
["bitfinex","BTCUSD",1748210687949,0.22749415,107530.0,107520.0,0.59063698]
["bitfinex","BTCUSD",1748210688151,0.21589308,107530.0,107520.0,0.63730938]
["bitfinex","BTCUSD",1748210688399,0.21589308,107530.0,107520.0,0.77664888]
["bitfinex","BTCUSD",1748210688954,0.21589308,107530.0,107520.0,0.59063698]
["bitfinex","BTCUSD",1748210689168,0.21589308,107530.0,107520.0,0.77664888]
["bitfinex","BTCUSD",1748210689376,0.20659344,107530.0,107520.0,0.78594938]
["bitfinex","BTCUSD",1748210689583,0.21589317,107530.0,107520.0,0.80455013]
["bitfinex","BTCUSD",1748210690179,0.20659344,107530.0,107520.0,0.81385037]
["bitfinex","BTCUSD",1748210690347,0.21589317,107530.0,107520.0,0.80455013]
["bitfinex","BTCUSD",1748210690907,0.002,107530.0,107520.0,1.30556225]
["bitfinex","BTCUSD",1748210691116,0.002,107530.0,107520.0,1.32086225]
["bitfinex","BTCUSD",1748210691117,0.01129903,107530.0,107520.0,1.32086225]
["bitfinex","BTCUSD",1748210691500,0.01129903,107530.0,107520.0,0.82944976]
["bitfinex","BTCUSD",1748210691716,0.02059832,107530.0,107520.0,0.81384976]
["bitfinex","BTCUSD",1748210692807,0.02059824,107530.0,107520.0,0.81384976]
["bitfinex","BTCUSD",1748210693394,0.02989753,107530.0,107520.0,0.81384976]
["bitfinex","BTCUSD",1748210693869,0.21589213,107530.0,107520.0,0.81384976]
["bitfinex","BTCUSD",1748210694078,0.2251916,107530.0,107520.0,0.81384976]
["bitfinex","BTCUSD",1748210694270,0.21589213,107530.0,107520.0,0.81384976]
["bitfinex","BTCUSD",1748210694467,0.22519151,107530.0,107520.0,0.81384976]
["bitfinex","BTCUSD",1748210694682,0.22519151,107530.0,107520.0,0.81484976]
["bitfinex","BTCUSD",1748210694888,0.02059824,107530.0,107520.0,0.57438694]
["bitfinex","BTCUSD",1748210695094,0.02989762,107530.0,107520.0,0.47169893]
["bitfinex","BTCUSD",1748210696095,0.002,107530.0,107520.0,0.50229893]
["bitfinex","BTCUSD",1748210696305,0.002,107530.0,107520.0,1.02540391]
["bitfinex","BTCUSD",1748210696507,0.002,107530.0,107520.0,1.00629342]
["bitfinex","BTCUSD",1748210696927,0.002,107530.0,107520.0,1.34629342]
["bitfinex","BTCUSD",1748210700439,0.002,107530.0,107520.0,0.33503946]
["bitfinex","BTCUSD",1748210700644,0.20659353,107530.0,107520.0,0.62039946]
["bitfinex","BTCUSD",1748210700847,0.19729372,107530.0,107520.0,0.95111838]
["bitfinex","BTCUSD",1748210701024,0.2158924,107530.0,107520.0,0.63515847]
["bitfinex","BTCUSD",1748210701232,0.2158924,107530.0,107520.0,0.95111847]
["bitfinex","BTCUSD",1748210702240,0.19729372,107530.0,107520.0,0.9604188]
["bitfinex","BTCUSD",1748210702431,0.002,107530.0,107520.0,0.97901902]
["bitfinex","BTCUSD",1748210703113,0.002,107530.0,107520.0,1.48663151]
["bitfinex","BTCUSD",1748210704387,0.002,107530.0,107520.0,1.01051902]
["bitfinex","BTCUSD",1748210705169,0.22243664,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1748210705361,0.21387411,107540.0,107530.0,0.28483989]
["bitfinex","BTCUSD",1748210705589,0.22317297,107540.0,107530.0,0.303439]
["bitfinex","BTCUSD",1748210705921,0.22317297,107540.0,107530.0,0.31273838]
["bitfinex","BTCUSD",1748210706244,0.22317297,107540.0,107530.0,0.303439]
["bitfinex","BTCUSD",1748210706452,0.21389283,107530.0,107520.0,0.54561247]
["bitfinex","BTCUSD",1748210706620,0.01859815,107530.0,107520.0,0.99760434]
["bitfinex","BTCUSD",1748210706816,0.22319151,107530.0,107520.0,0.65374396]
["bitfinex","BTCUSD",1748210707021,0.245093,107530.0,107520.0,0.94995847]
["bitfinex","BTCUSD",1748210707211,0.245093,107530.0,107520.0,0.95925871]
["bitfinex","BTCUSD",1748210707412,0.245093,107530.0,107520.0,0.63515847]
["bitfinex","BTCUSD",1748210707619,0.245093,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210707819,0.25033456,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210708028,0.33424352,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210708233,0.42478908,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210708668,0.3505328,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210708871,0.3495328,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210709556,0.34852931,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210709891,0.34952931,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210710122,0.35152931,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210710757,0.42152931,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210710936,1.11852931,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210712846,1.02898375,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210713468,1.04852931,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210715244,1.11237097,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748210715774,0.2046315,107510.0,107500.0,0.49064]
["bitfinex","BTCUSD",1748210716215,0.2207315,107510.0,107500.0,0.49064]
["bitfinex","BTCUSD",1748210716419,0.2046315,107510.0,107500.0,0.49994232]
["bitfinex","BTCUSD",1748210716570,0.2046315,107510.0,107500.0,0.49064]
["bitfinex","BTCUSD",1748210717001,0.19533048,107510.0,107500.0,0.49164]
["bitfinex","BTCUSD",1748210717382,0.19533048,107510.0,107500.0,0.49264]
["bitfinex","BTCUSD",1748210718352,0.22683048,107510.0,107500.0,0.49264]
["bitfinex","BTCUSD",1748210719805,0.21393296,107510.0,107500.0,0.68798866]
["bitfinex","BTCUSD",1748210720010,0.21393296,107510.0,107500.0,0.70659252]
["bitfinex","BTCUSD",1748210720211,0.21393296,107510.0,107500.0,0.70659269]
["bitfinex","BTCUSD",1748210720799,0.20463194,107510.0,107500.0,0.70659269]
["bitfinex","BTCUSD",1748210721350,0.0163,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1748210721557,0.20461248,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1748210721779,0.19531232,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1748210721955,0.01860196,107510.0,107500.0,0.79613713]
["bitfinex","BTCUSD",1748210722457,0.01860196,107510.0,107500.0,0.79513713]
["bitfinex","BTCUSD",1748210722660,0.01860196,107510.0,107500.0,0.79413713]
["bitfinex","BTCUSD",1748210723065,0.02790324,107510.0,107500.0,0.79413713]
["bitfinex","BTCUSD",1748210723630,0.2180946,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1748210723829,0.20559362,107530.0,107520.0,0.14864]
["bitfinex","BTCUSD",1748210725677,0.21489205,107530.0,107520.0,0.6839524]
["bitfinex","BTCUSD",1748210725887,0.19729355,107530.0,107520.0,0.7827982]
["bitfinex","BTCUSD",1748210726071,0.22719178,107530.0,107520.0,0.80709836]
["bitfinex","BTCUSD",1748210726302,0.22719178,107530.0,107520.0,0.81639843]
["bitfinex","BTCUSD",1748210726504,0.22719178,107530.0,107520.0,0.7977982]
["bitfinex","BTCUSD",1748210726707,0.21789187,107530.0,107520.0,0.82309818]
["bitfinex","BTCUSD",1748210726911,0.22719108,107530.0,107520.0,0.82309818]
["bitfinex","BTCUSD",1748210727474,0.04119639,107530.0,107520.0,0.82309818]
["bitfinex","BTCUSD",1748210728126,0.23649054,107530.0,107520.0,0.82309827]
["bitfinex","BTCUSD",1748210728360,0.23649054,107530.0,107520.0,0.83239825]
["bitfinex","BTCUSD",1748210728783,0.004,107530.0,107520.0,0.83239825]
["bitfinex","BTCUSD",1748210728983,0.02259807,107530.0,107520.0,0.83239825]
["bitfinex","BTCUSD",1748210729320,0.03189728,107530.0,107520.0,0.83239825]
["bitfinex","BTCUSD",1748210729534,0.21789265,107530.0,107520.0,0.95833836]
["bitfinex","BTCUSD",1748210729747,0.21789265,107530.0,107520.0,0.96763834]
["bitfinex","BTCUSD",1748210729960,0.22719229,107530.0,107520.0,0.94903829]
["bitfinex","BTCUSD",1748210730193,0.21789257,107530.0,107520.0,0.96763834]
["bitfinex","BTCUSD",1748210730408,0.21789257,107530.0,107520.0,0.95833836]
["bitfinex","BTCUSD",1748210730654,0.21789257,107530.0,107520.0,0.96763834]
["bitfinex","BTCUSD",1748210730868,0.22719221,107530.0,107520.0,0.95833836]
["bitfinex","BTCUSD",1748210731080,0.21789257,107530.0,107520.0,0.96763834]
["bitfinex","BTCUSD",1748210732586,0.22719221,107530.0,107520.0,0.95833836]
["bitfinex","BTCUSD",1748210732785,0.21789291,107530.0,107520.0,0.42954556]
["bitfinex","BTCUSD",1748210732994,0.21789291,107530.0,107520.0,0.78279847]
["bitfinex","BTCUSD",1748210733411,0.21789291,107530.0,107520.0,0.79209871]
["bitfinex","BTCUSD",1748210733612,0.21789291,107530.0,107520.0,0.81069876]
["bitfinex","BTCUSD",1748210733833,0.02259815,107530.0,107520.0,0.81069876]
["bitfinex","BTCUSD",1748210734041,0.004,107530.0,107520.0,1.31951125]
["bitfinex","BTCUSD",1748210735285,0.01329895,107530.0,107520.0,1.31951125]
["bitfinex","BTCUSD",1748210735892,0.004,107530.0,107520.0,1.31951125]
["bitfinex","BTCUSD",1748210738649,0.01329895,107530.0,107520.0,1.31951125]
["bitfinex","BTCUSD",1748210739059,0.004,107530.0,107520.0,1.31951125]
["bitfinex","BTCUSD",1748210740127,0.01329895,107530.0,107520.0,1.17087125]
["bitfinex","BTCUSD",1748210740333,0.02259807,107530.0,107520.0,0.84335876]
["bitfinex","BTCUSD",1748210740914,0.01329912,107530.0,107520.0,0.84335876]
["bitfinex","BTCUSD",1748210741125,0.004,107530.0,107520.0,0.84335876]
["bitfinex","BTCUSD",1748210741325,0.01329912,107530.0,107520.0,0.84335876]
["bitfinex","BTCUSD",1748210741720,0.01329903,107530.0,107520.0,0.84335876]
["bitfinex","BTCUSD",1748210742048,0.004,107530.0,107520.0,0.81065876]
["bitfinex","BTCUSD",1748210742348,0.004,107530.0,107520.0,0.82635876]
["bitfinex","BTCUSD",1748210742749,0.01329895,107530.0,107520.0,0.82635876]
["bitfinex","BTCUSD",1748210743055,0.02259807,107530.0,107520.0,0.82635876]
["bitfinex","BTCUSD",1748210743269,0.01329895,107530.0,107520.0,0.82635876]
["bitfinex","BTCUSD",1748210743570,0.02259807,107530.0,107520.0,0.82635876]
["bitfinex","BTCUSD",1748210743911,0.02259807,107530.0,107520.0,0.81065876]
["bitfinex","BTCUSD",1748210744904,0.02259798,107530.0,107520.0,0.81065876]
["bitfinex","BTCUSD",1748210745108,0.20859344,107530.0,107520.0,0.57814556]
["bitfinex","BTCUSD",1748210745308,0.23919344,107530.0,107520.0,0.76415746]
["bitfinex","BTCUSD",1748210745734,0.23919344,107530.0,107520.0,0.77345788]
["bitfinex","BTCUSD",1748210745954,0.23919344,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748210746166,0.22801232,107520.0,107510.0,0.19533066]
["bitfinex","BTCUSD",1748210746380,0.22801232,107520.0,107510.0,0.45207879]
["bitfinex","BTCUSD",1748210746725,0.0327,107520.0,107510.0,0.47068075]
["bitfinex","BTCUSD",1748210746960,0.0215985,107530.0,107520.0,0.56321287]
["bitfinex","BTCUSD",1748210747227,0.22619229,107530.0,107520.0,0.63415838]
["bitfinex","BTCUSD",1748210747430,0.22619229,107530.0,107520.0,0.64345862]
["bitfinex","BTCUSD",1748210748042,0.22519229,107530.0,107520.0,0.64345862]
["bitfinex","BTCUSD",1748210748402,0.21589317,107530.0,107520.0,0.64345862]
["bitfinex","BTCUSD",1748210749007,0.21789317,107530.0,107520.0,0.64345862]
["bitfinex","BTCUSD",1748210749828,0.22469379,107530.0,107520.0,0.63415838]
["bitfinex","BTCUSD",1748210750040,0.24069379,107530.0,107520.0,0.63415838]
["bitfinex","BTCUSD",1748210750863,0.23139424,107530.0,107520.0,0.62485805]
["bitfinex","BTCUSD",1748210751089,0.23139424,107530.0,107520.0,0.7920588]
["bitfinex","BTCUSD",1748210752105,0.23139424,107530.0,107520.0,0.78275821]
["bitfinex","BTCUSD",1748210753096,0.23139424,107530.0,107520.0,0.78275847]
["bitfinex","BTCUSD",1748210753308,0.23139424,107530.0,107520.0,0.7920588]
["bitfinex","BTCUSD",1748210754437,0.23239424,107530.0,107520.0,0.7920588]
["bitfinex","BTCUSD",1748210754638,0.23244447,107530.0,107520.0,0.7920588]
["bitfinex","BTCUSD",1748210756136,0.02364873,107530.0,107520.0,0.81065885]
["bitfinex","BTCUSD",1748210756294,0.21894288,107530.0,107520.0,0.80135887]
["bitfinex","BTCUSD",1748210756515,0.21894288,107530.0,107520.0,0.7920588]
["bitfinex","BTCUSD",1748210757564,0.21894288,107530.0,107520.0,0.80135904]
["bitfinex","BTCUSD",1748210757773,0.01434926,107530.0,107520.0,0.81065902]
["bitfinex","BTCUSD",1748210757977,0.03294776,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210758128,0.04224731,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210759904,0.23754155,107530.0,107520.0,0.81065902]
["bitfinex","BTCUSD",1748210760135,0.23754155,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210760337,0.05154695,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210761763,0.04224731,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210761977,0.03294776,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210762203,0.00505023,107530.0,107520.0,1.34837919]
["bitfinex","BTCUSD",1748210763024,0.01434918,107530.0,107520.0,1.33227919]
["bitfinex","BTCUSD",1748210763232,0.01434918,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210763613,0.02364821,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210763825,0.01334918,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210764138,0.00205023,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210764345,0.01134918,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210764526,0.01234918,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210767008,0.01234926,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210767335,0.01234918,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210768230,0.00305023,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210770726,0.01234918,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210772160,0.01234918,107530.0,107520.0,1.16867919]
["bitfinex","BTCUSD",1748210772367,0.0216483,107530.0,107520.0,1.31727919]
["bitfinex","BTCUSD",1748210772574,0.02164821,107530.0,107520.0,1.34516219]
["bitfinex","BTCUSD",1748210772780,0.23554095,107530.0,107520.0,1.18726221]
["bitfinex","BTCUSD",1748210772960,0.23554173,107530.0,107520.0,1.34516185]
["bitfinex","BTCUSD",1748210773161,0.03094776,107530.0,107520.0,1.34516141]
["bitfinex","BTCUSD",1748210773363,0.04024731,107530.0,107520.0,0.83854124]
["bitfinex","BTCUSD",1748210774383,0.05594731,107530.0,107520.0,0.83854124]
["bitfinex","BTCUSD",1748210774599,0.23834411,107530.0,107520.0,0.42954556]
["bitfinex","BTCUSD",1748210774807,0.23533168,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1748210774972,0.23533168,107510.0,107500.0,0.42619207]
["bitfinex","BTCUSD",1748210775159,0.24463314,107510.0,107500.0,0.79409816]
["bitfinex","BTCUSD",1748210775354,0.24463314,107510.0,107500.0,0.80339996]
["bitfinex","BTCUSD",1748210775560,0.24463314,107510.0,107500.0,0.79409816]
["bitfinex","BTCUSD",1748210775762,0.24463314,107510.0,107500.0,0.78479627]
["bitfinex","BTCUSD",1748210775968,0.24463314,107510.0,107500.0,0.78579627]
["bitfinex","BTCUSD",1748210776170,0.24463314,107510.0,107500.0,0.78679627]
["bitfinex","BTCUSD",1748210776367,0.24463314,107510.0,107500.0,0.79609816]
["bitfinex","BTCUSD",1748210778779,0.24463314,107510.0,107500.0,0.6288943]
["bitfinex","BTCUSD",1748210779003,0.23533194,107510.0,107500.0,0.7775343]
["bitfinex","BTCUSD",1748210779207,0.23533194,107510.0,107500.0,0.79613833]
["bitfinex","BTCUSD",1748210779408,0.23533194,107510.0,107500.0,0.80544013]
["bitfinex","BTCUSD",1748210779627,0.04000102,107510.0,107500.0,0.80544013]
["bitfinex","BTCUSD",1748210779934,0.24522902,107520.0,107510.0,0.53533048]
["bitfinex","BTCUSD",1748210780091,0.01860022,107520.0,107510.0,1.06055261]
["bitfinex","BTCUSD",1748210780302,0.02790064,107520.0,107510.0,1.06055261]
["bitfinex","BTCUSD",1748210780888,0.00929981,107520.0,107510.0,1.15009765]
["bitfinex","BTCUSD",1748210781116,0.02790021,107520.0,107510.0,1.15009765]
["bitfinex","BTCUSD",1748210781526,0.03720063,107520.0,107510.0,1.15009765]
["bitfinex","BTCUSD",1748210781931,0.23251303,107520.0,107510.0,1.14079741]
["bitfinex","BTCUSD",1748210782129,0.23251381,107520.0,107510.0,1.15939937]
["bitfinex","BTCUSD",1748210783096,0.22321374,107520.0,107510.0,1.15009843]
["bitfinex","BTCUSD",1748210784299,0.22421374,107520.0,107510.0,1.15009843]
["bitfinex","BTCUSD",1748210784501,0.0196004,107520.0,107510.0,1.15009843]
["bitfinex","BTCUSD",1748210784731,0.0196004,107520.0,107510.0,1.15939937]
["bitfinex","BTCUSD",1748210784939,0.0196004,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210785266,0.0196004,107520.0,107510.0,0.98029686]
["bitfinex","BTCUSD",1748210785470,0.0196004,107520.0,107510.0,1.16632606]
["bitfinex","BTCUSD",1748210786339,0.02890082,107520.0,107510.0,1.16632606]
["bitfinex","BTCUSD",1748210786552,0.02890082,107520.0,107510.0,0.91328272]
["bitfinex","BTCUSD",1748210787775,0.02890082,107520.0,107510.0,0.82870022]
["bitfinex","BTCUSD",1748210788591,0.02890082,107520.0,107510.0,0.32208005]
["bitfinex","BTCUSD",1748210788806,0.03820132,107520.0,107510.0,0.82870022]
["bitfinex","BTCUSD",1748210788984,0.02890082,107520.0,107510.0,0.82870022]
["bitfinex","BTCUSD",1748210789436,0.03820132,107520.0,107510.0,0.82870022]
["bitfinex","BTCUSD",1748210789643,0.02890082,107520.0,107510.0,0.82870022]
["bitfinex","BTCUSD",1748210790681,0.23351381,107520.0,107510.0,0.82870022]
["bitfinex","BTCUSD",1748210792206,0.01029981,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210792446,0.02890003,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210792630,0.04750078,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210793973,0.23351337,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210794169,0.04750147,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210794427,0.03820097,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210797484,0.02890055,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210797709,0.07060097,107520.0,107510.0,1.31734022]
["bitfinex","BTCUSD",1748210805068,0.07060097,107520.0,107510.0,1.16870022]
["bitfinex","BTCUSD",1748210805273,0.23801291,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748210805479,0.23801291,107520.0,107510.0,0.48864]
["bitfinex","BTCUSD",1748210807053,0.23801291,107520.0,107510.0,0.6746692]
["bitfinex","BTCUSD",1748210807226,0.04270042,107520.0,107510.0,1.27083493]
["bitfinex","BTCUSD",1748210807428,0.05200058,107520.0,107510.0,1.30803938]
["bitfinex","BTCUSD",1748210807631,0.24731298,107520.0,107510.0,1.30803938]
["bitfinex","BTCUSD",1748210807842,0.25661357,107520.0,107510.0,1.30803938]
["bitfinex","BTCUSD",1748210808374,0.02890048,107520.0,107510.0,1.30803938]
["bitfinex","BTCUSD",1748210808574,0.21491238,107520.0,107510.0,1.30803938]
["bitfinex","BTCUSD",1748210808737,0.22421288,107520.0,107510.0,1.30803938]
["bitfinex","BTCUSD",1748210810207,0.24871347,107520.0,107510.0,1.29873853]
["bitfinex","BTCUSD",1748210810414,0.25551357,107520.0,107510.0,1.29873853]
["bitfinex","BTCUSD",1748210811487,0.24621341,107520.0,107510.0,0.63417759]
["bitfinex","BTCUSD",1748210811720,0.24621341,107520.0,107510.0,0.79211887]
["bitfinex","BTCUSD",1748210812097,0.24621341,107520.0,107510.0,0.80142007]
["bitfinex","BTCUSD",1748210812251,0.23691299,107520.0,107510.0,0.79211887]
["bitfinex","BTCUSD",1748210812467,0.23691299,107520.0,107510.0,0.80142007]
["bitfinex","BTCUSD",1748210813294,0.22761249,107520.0,107510.0,0.63417759]
["bitfinex","BTCUSD",1748210813461,0.22761249,107520.0,107510.0,0.80142007]
["bitfinex","BTCUSD",1748210814550,0.22861249,107520.0,107510.0,0.80142007]
["bitfinex","BTCUSD",1748210816045,0.0112999,107520.0,107510.0,1.31734118]
["bitfinex","BTCUSD",1748210816279,0.02060006,107520.0,107510.0,1.31734057]
["bitfinex","BTCUSD",1748210816549,0.0112999,107520.0,107510.0,1.34914057]
["bitfinex","BTCUSD",1748210816761,0.002,107520.0,107510.0,1.85576074]
["bitfinex","BTCUSD",1748210818020,0.0316123,107540.0,107530.0,1.09121291]
["bitfinex","BTCUSD",1748210818230,0.0316123,107540.0,107530.0,1.49299847]
["bitfinex","BTCUSD",1748210818882,0.08397652,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1748210819156,0.08397652,107560.0,107550.0,1.83597886]
["bitfinex","BTCUSD",1748210819622,0.05372975,107570.0,107560.0,0.58623309]
["bitfinex","BTCUSD",1748210819854,0.16402292,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1748210819855,0.08976664,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1748210820085,0.08981693,107590.0,107580.0,1.32969907]
["bitfinex","BTCUSD",1748210820342,0.08981693,107590.0,107580.0,0.8230789]
["bitfinex","BTCUSD",1748210820567,0.10840505,107590.0,107580.0,1.14995907]
["bitfinex","BTCUSD",1748210820791,0.08981693,107590.0,107580.0,1.29859907]
["bitfinex","BTCUSD",1748210821013,0.30359022,107590.0,107580.0,1.27371389]
["bitfinex","BTCUSD",1748210821232,0.09911086,107590.0,107580.0,1.30159907]
["bitfinex","BTCUSD",1748210821452,0.09911095,107590.0,107580.0,1.30159907]
["bitfinex","BTCUSD",1748210821687,0.10840471,107590.0,107580.0,1.30159907]
["bitfinex","BTCUSD",1748210821916,0.10840471,107590.0,107580.0,1.29859907]
["bitfinex","BTCUSD",1748210822139,0.08981693,107590.0,107580.0,1.31439907]
["bitfinex","BTCUSD",1748210822347,0.09181693,107590.0,107580.0,1.29859907]
["bitfinex","BTCUSD",1748210822535,0.09181693,107590.0,107580.0,0.8077789]
["bitfinex","BTCUSD",1748210822757,0.09181693,107590.0,107580.0,1.47795907]
["bitfinex","BTCUSD",1748210823073,0.09181693,107590.0,107580.0,1.14995907]
["bitfinex","BTCUSD",1748210823256,0.30559022,107590.0,107580.0,0.7826441]
["bitfinex","BTCUSD",1748210823455,0.31269629,107590.0,107580.0,0.57814556]
["bitfinex","BTCUSD",1748210823597,0.24111805,107590.0,107580.0,0.76405372]
["bitfinex","BTCUSD",1748210823804,0.24111805,107590.0,107580.0,0.57814556]
["bitfinex","BTCUSD",1748210824023,0.24111805,107590.0,107580.0,0.58744088]
["bitfinex","BTCUSD",1748210824239,0.24311805,107590.0,107580.0,0.77334904]
["bitfinex","BTCUSD",1748210824451,0.23382394,107590.0,107580.0,0.57814556]
["bitfinex","BTCUSD",1748210824653,0.24912394,107590.0,107580.0,0.57810556]
["bitfinex","BTCUSD",1748210824949,0.00929566,107570.0,107560.0,0.70185968]
["bitfinex","BTCUSD",1748210825182,0.02788967,107560.0,107550.0,0.40524487]
["bitfinex","BTCUSD",1748210825394,0.01859167,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1748210825566,0.01859167,107570.0,107560.0,0.64337865]
["bitfinex","BTCUSD",1748210825822,0.02223869,107590.0,107580.0,0.20449828]
["bitfinex","BTCUSD",1748210826025,0.02223869,107590.0,107580.0,0.7918989]
["bitfinex","BTCUSD",1748210826026,0.02023869,107590.0,107580.0,0.7918989]
["bitfinex","BTCUSD",1748210826518,0.02953254,107590.0,107580.0,0.7918989]
["bitfinex","BTCUSD",1748210826736,0.01823869,107590.0,107580.0,0.7918989]
["bitfinex","BTCUSD",1748210826985,0.02753245,107590.0,107580.0,0.77330904]
["bitfinex","BTCUSD",1748210827209,0.23201214,107590.0,107580.0,0.78260435]
["bitfinex","BTCUSD",1748210827428,0.02753262,107590.0,107580.0,0.80119421]
["bitfinex","BTCUSD",1748210827876,0.24230643,107590.0,107580.0,0.79189941]
["bitfinex","BTCUSD",1748210828093,0.05641538,107590.0,107580.0,0.81048918]
["bitfinex","BTCUSD",1748210828547,0.0491211,107590.0,107580.0,0.81048918]
["bitfinex","BTCUSD",1748210829667,0.24430643,107590.0,107580.0,0.64333949]
["bitfinex","BTCUSD",1748210829869,0.24430643,107590.0,107580.0,0.79189949]
["bitfinex","BTCUSD",1748210830289,0.2667125,107590.0,107580.0,0.43884096]
["bitfinex","BTCUSD",1748210830493,0.02123869,107590.0,107580.0,0.8011943]
["bitfinex","BTCUSD",1748210830745,0.23501214,107590.0,107580.0,0.8011943]
["bitfinex","BTCUSD",1748210830974,0.22571856,107590.0,107580.0,0.42954556]
["bitfinex","BTCUSD",1748210831183,0.20449862,107580.0,107570.0,0.027872]
["bitfinex","BTCUSD",1748210831398,0.01859124,107570.0,107560.0,0.55383282]
["bitfinex","BTCUSD",1748210831606,0.01859107,107570.0,107560.0,0.68054873]
["bitfinex","BTCUSD",1748210831812,0.01859107,107570.0,107560.0,0.67125238]
["bitfinex","BTCUSD",1748210831994,0.00929549,107570.0,107560.0,0.67125238]
["bitfinex","BTCUSD",1748210832228,0.00929549,107570.0,107560.0,0.81981238]
["bitfinex","BTCUSD",1748210832562,0.01859124,107570.0,107560.0,0.67125238]
["bitfinex","BTCUSD",1748210832765,0.01859115,107570.0,107560.0,0.81981238]
["bitfinex","BTCUSD",1748210833165,0.20451659,107570.0,107560.0,0.64336228]
["bitfinex","BTCUSD",1748210833376,0.23561772,107570.0,107560.0,0.08954556]
["bitfinex","BTCUSD",1748210833735,0.23561772,107570.0,107560.0,0.23910556]
["bitfinex","BTCUSD",1748210833937,0.23561772,107570.0,107560.0,0.14956]
["bitfinex","BTCUSD",1748210834063,0.23561772,107570.0,107560.0,0.48956]
["bitfinex","BTCUSD",1748210834279,0.23561772,107570.0,107560.0,0.49056]
["bitfinex","BTCUSD",1748210834884,0.23561772,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1748210835085,0.25015857,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748210835684,0.33970413,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748210836248,0.33970413,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748210836718,0.33970413,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748210836866,0.814597,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748210837030,0.24959624,107550.0,107540.0,0.342]
["bitfinex","BTCUSD",1748210838336,0.2516465,107550.0,107540.0,0.342]
["bitfinex","BTCUSD",1748210839043,0.2536465,107550.0,107540.0,0.342]
["bitfinex","BTCUSD",1748210839657,0.2536465,107550.0,107540.0,0.15056]
["bitfinex","BTCUSD",1748210840893,0.23910565,107550.0,107540.0,0.18797731]
["bitfinex","BTCUSD",1748210841113,0.23910565,107550.0,107540.0,0.34583608]
["bitfinex","BTCUSD",1748210841352,0.2536465,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748210841577,0.2536465,107550.0,107540.0,0.15056]
["bitfinex","BTCUSD",1748210841793,0.2536465,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748210842051,0.2536465,107550.0,107540.0,0.15056]
["bitfinex","BTCUSD",1748210842758,0.34319206,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748210844766,0.2536465,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748210845698,0.195276,107540.0,107530.0,0.18599458]
["bitfinex","BTCUSD",1748210845937,0.22151027,107550.0,107530.0,0.46133696]
["bitfinex","BTCUSD",1748210846124,0.00929808,107540.0,107530.0,0.79203801]
["bitfinex","BTCUSD",1748210846321,0.01859625,107540.0,107530.0,0.79203801]
["bitfinex","BTCUSD",1748210846541,0.02789459,107540.0,107530.0,0.79203801]
["bitfinex","BTCUSD",1748210846765,0.02889459,107540.0,107530.0,0.79203801]
["bitfinex","BTCUSD",1748210846972,0.0381931,107540.0,107530.0,0.79203801]
["bitfinex","BTCUSD",1748210847182,0.23346918,107540.0,107530.0,0.79203819]
["bitfinex","BTCUSD",1748210847403,0.04749179,107540.0,107530.0,0.80133731]
["bitfinex","BTCUSD",1748210847530,0.0474917,107540.0,107530.0,0.80133731]
["bitfinex","BTCUSD",1748210847958,0.0381931,107540.0,107530.0,0.80133731]
["bitfinex","BTCUSD",1748210848389,0.23346901,107540.0,107530.0,0.80133731]
["bitfinex","BTCUSD",1748210848591,0.02889502,107540.0,107530.0,0.80133731]
["bitfinex","BTCUSD",1748210848798,0.01959651,107540.0,107530.0,0.80133731]
["bitfinex","BTCUSD",1748210849194,0.001,107540.0,107530.0,0.83253731]
["bitfinex","BTCUSD",1748210850191,0.001,107540.0,107530.0,1.76108731]
["bitfinex","BTCUSD",1748210850605,5.026e-05,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1748210850932,5.026e-05,107550.0,107540.0,0.84545841]
["bitfinex","BTCUSD",1748210851140,5.026e-05,107550.0,107540.0,1.38486426]
["bitfinex","BTCUSD",1748210851334,0.002,107570.0,107560.0,0.58633309]
["bitfinex","BTCUSD",1748210851542,0.002,107570.0,107560.0,0.82447865]
["bitfinex","BTCUSD",1748210853147,0.002,107570.0,107560.0,1.55347865]
["bitfinex","BTCUSD",1748210853368,0.002,107570.0,107560.0,1.5780195]
["bitfinex","BTCUSD",1748210853572,0.002,107570.0,107560.0,1.5790195]
["bitfinex","BTCUSD",1748210853767,0.002,107570.0,107560.0,1.5780195]
["bitfinex","BTCUSD",1748210853975,0.002,107570.0,107560.0,1.5800195]
["bitfinex","BTCUSD",1748210854179,0.002,107570.0,107560.0,1.1490545]
["bitfinex","BTCUSD",1748210854340,0.002,107570.0,107560.0,1.1470545]
["bitfinex","BTCUSD",1748210854558,0.002,107570.0,107560.0,1.1490545]
["bitfinex","BTCUSD",1748210854757,0.00175138,107570.0,107560.0,1.1490545]
["bitfinex","BTCUSD",1748210854958,0.00175138,107570.0,107560.0,0.99149565]
["bitfinex","BTCUSD",1748210855162,0.00175138,107570.0,107560.0,0.83847865]
["bitfinex","BTCUSD",1748210855401,0.00175138,107570.0,107560.0,0.82847865]
["bitfinex","BTCUSD",1748210855551,0.00175138,107570.0,107560.0,0.67987865]
["bitfinex","BTCUSD",1748210855752,0.00175138,107570.0,107560.0,0.68387865]
["bitfinex","BTCUSD",1748210855954,0.00175138,107570.0,107560.0,0.86059865]
["bitfinex","BTCUSD",1748210856169,0.00175138,107570.0,107560.0,1.03702665]
["bitfinex","BTCUSD",1748210857043,0.00175138,107570.0,107560.0,0.71174665]
["bitfinex","BTCUSD",1748210857322,0.0181884,107590.0,107580.0,0.58629334]
["bitfinex","BTCUSD",1748210857504,0.01833921,107590.0,107580.0,1.1586389]
["bitfinex","BTCUSD",1748210858700,0.01933921,107590.0,107580.0,1.16772221]
["bitfinex","BTCUSD",1748210859165,0.01933921,107590.0,107580.0,1.16872221]
["bitfinex","BTCUSD",1748210859486,0.01933921,107590.0,107580.0,0.68592221]
["bitfinex","BTCUSD",1748210859691,0.01933921,107590.0,107580.0,1.34540221]
["bitfinex","BTCUSD",1748210860698,0.01933921,107590.0,107580.0,1.02012221]
["bitfinex","BTCUSD",1748210860961,0.01933921,107590.0,107580.0,1.34536221]
["bitfinex","BTCUSD",1748210861552,0.01933921,107590.0,107580.0,1.37322521]
["bitfinex","BTCUSD",1748210864705,0.01933921,107590.0,107580.0,1.37318521]
["bitfinex","BTCUSD",1748210864931,0.01933921,107590.0,107580.0,1.3641019]
["bitfinex","BTCUSD",1748210865456,0.01933921,107590.0,107580.0,1.0064019]
["bitfinex","BTCUSD",1748210865685,0.01933921,107590.0,107580.0,1.3316019]
["bitfinex","BTCUSD",1748210865849,0.01933921,107590.0,107580.0,1.0064019]
["bitfinex","BTCUSD",1748210866074,0.01933921,107590.0,107580.0,1.3316019]
["bitfinex","BTCUSD",1748210866702,0.01933921,107590.0,107580.0,1.3631019]
["bitfinex","BTCUSD",1748210867577,0.01833921,107590.0,107580.0,1.3631019]
["bitfinex","BTCUSD",1748210867802,0.01833921,107590.0,107580.0,1.3741019]
["bitfinex","BTCUSD",1748210868005,0.01833921,107590.0,107580.0,2.44920875]
["bitfinex","BTCUSD",1748210868208,0.01833921,107590.0,107580.0,2.45120875]
["bitfinex","BTCUSD",1748210868570,0.01833921,107590.0,107580.0,2.38432575]
["bitfinex","BTCUSD",1748210869277,0.002,107610.0,107600.0,0.58625359]
["bitfinex","BTCUSD",1748210869426,0.00250259,107610.0,107600.0,0.82431915]
["bitfinex","BTCUSD",1748210869869,0.00250259,107610.0,107600.0,0.83431915]
["bitfinex","BTCUSD",1748210870079,0.10545628,107660.0,107650.0,0.5536543]
["bitfinex","BTCUSD",1748210870255,0.07425628,107660.0,107650.0,0.96835986]
["bitfinex","BTCUSD",1748210870458,0.07440705,107660.0,107650.0,0.96835986]
["bitfinex","BTCUSD",1748210870658,0.00015077,107660.0,107650.0,0.99620986]
["bitfinex","BTCUSD",1748210871655,0.00415077,107660.0,107650.0,0.99620986]
["bitfinex","BTCUSD",1748210874374,0.05502681,107660.0,107650.0,0.9775921]
["bitfinex","BTCUSD",1748210874582,0.25008523,107660.0,107650.0,0.9497421]
["bitfinex","BTCUSD",1748210874759,0.24079734,107660.0,107650.0,0.95903095]
["bitfinex","BTCUSD",1748210874977,0.24079734,107660.0,107650.0,0.42954556]
["bitfinex","BTCUSD",1748210875180,0.24079734,107660.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748210875382,0.24079734,107660.0,107650.0,0.57802556]
["bitfinex","BTCUSD",1748210875585,0.24079734,107660.0,107650.0,0.7731021]
["bitfinex","BTCUSD",1748210875801,0.24079734,107660.0,107650.0,0.45168039]
["bitfinex","BTCUSD",1748210876006,0.24011586,107660.0,107650.0,0.24731492]
["bitfinex","BTCUSD",1748210876216,0.24011586,107660.0,107650.0,0.58731492]
["bitfinex","BTCUSD",1748210876617,0.24011586,107660.0,107650.0,0.77310219]
["bitfinex","BTCUSD",1748210876863,0.04505744,107660.0,107650.0,0.80096922]
["bitfinex","BTCUSD",1748210877217,0.01275744,107660.0,107650.0,0.80096922]
["bitfinex","BTCUSD",1748210878012,0.01275744,107660.0,107650.0,0.84897485]
["bitfinex","BTCUSD",1748210878213,0.01275744,107660.0,107650.0,0.83246922]
["bitfinex","BTCUSD",1748210878420,0.00415077,107660.0,107650.0,0.83246922]
["bitfinex","BTCUSD",1748210879042,0.00415077,107660.0,107650.0,0.81686922]
["bitfinex","BTCUSD",1748210879243,0.00015077,107660.0,107650.0,0.80096922]
["bitfinex","BTCUSD",1748210879563,0.00215077,107660.0,107650.0,0.80096922]
["bitfinex","BTCUSD",1748210881571,0.00215077,107660.0,107650.0,0.83246922]
["bitfinex","BTCUSD",1748210883115,0.00215077,107660.0,107650.0,0.85834058]
["bitfinex","BTCUSD",1748210883322,0.00015077,107660.0,107650.0,1.42316943]
["bitfinex","BTCUSD",1748210883535,0.00015077,107660.0,107650.0,1.4093467]
["bitfinex","BTCUSD",1748210883745,0.00015077,107660.0,107650.0,1.3024487]
["bitfinex","BTCUSD",1748210883954,6e-05,107670.0,107660.0,0.57863446]
["bitfinex","BTCUSD",1748210884159,6e-05,107670.0,107660.0,1.51739902]
["bitfinex","BTCUSD",1748210884367,6e-05,107670.0,107660.0,1.55407414]
["bitfinex","BTCUSD",1748210884575,6e-05,107670.0,107660.0,1.03974687]
["bitfinex","BTCUSD",1748210885440,6e-05,107670.0,107660.0,1.04074687]
["bitfinex","BTCUSD",1748210885653,6e-05,107670.0,107660.0,1.17460602]
["bitfinex","BTCUSD",1748210885853,6e-05,107670.0,107660.0,0.99918002]
["bitfinex","BTCUSD",1748210886471,0.00506,107680.0,107670.0,0.55361463]
["bitfinex","BTCUSD",1748210886673,0.00506,107680.0,107670.0,0.64316019]
["bitfinex","BTCUSD",1748210886879,0.00506,107680.0,107670.0,0.67546019]
["bitfinex","BTCUSD",1748210887302,0.00506,107680.0,107670.0,0.68963789]
["bitfinex","BTCUSD",1748210887750,0.00506,107680.0,107670.0,0.65733789]
["bitfinex","BTCUSD",1748210888652,0.00506,107680.0,107670.0,0.68963789]
["bitfinex","BTCUSD",1748210888876,0.00506,107680.0,107670.0,1.39644889]
["bitfinex","BTCUSD",1748210889094,0.00506,107680.0,107670.0,1.09363789]
["bitfinex","BTCUSD",1748210889557,0.00506,107680.0,107670.0,1.10817874]
["bitfinex","BTCUSD",1748210890231,0.00506,107680.0,107670.0,0.81510074]
["bitfinex","BTCUSD",1748210890445,0.00506,107680.0,107670.0,0.86510074]
["bitfinex","BTCUSD",1748210890662,0.00506,107680.0,107670.0,0.70163789]
["bitfinex","BTCUSD",1748210890910,0.00506,107680.0,107670.0,0.82494989]
["bitfinex","BTCUSD",1748210891125,0.00506,107680.0,107670.0,0.74163789]
["bitfinex","BTCUSD",1748210891355,0.00706,107680.0,107670.0,0.69163789]
["bitfinex","BTCUSD",1748210891577,0.00506,107680.0,107670.0,0.65933789]
["bitfinex","BTCUSD",1748210891798,0.00506,107680.0,107670.0,0.64516019]
["bitfinex","BTCUSD",1748210892014,0.00506,107680.0,107670.0,0.64616019]
["bitfinex","BTCUSD",1748210892225,0.03596,107680.0,107670.0,0.79456019]
["bitfinex","BTCUSD",1748210894200,0.00506,107680.0,107670.0,0.79456019]
["bitfinex","BTCUSD",1748210894408,0.00506,107680.0,107670.0,0.80976019]
["bitfinex","BTCUSD",1748210894607,0.00506,107680.0,107670.0,0.67399919]
["bitfinex","BTCUSD",1748210894772,0.00506,107680.0,107670.0,1.00147919]
["bitfinex","BTCUSD",1748210896179,0.00506,107680.0,107670.0,1.03267919]
["bitfinex","BTCUSD",1748210897643,0.00506,107680.0,107670.0,3.24492719]
["bitfinex","BTCUSD",1748210897856,0.00506,107680.0,107670.0,1.87738319]
["bitfinex","BTCUSD",1748210898067,0.00506,107680.0,107670.0,1.20910219]
["bitfinex","BTCUSD",1748210898494,0.07425628,107740.0,107720.0,0.19494978]
["bitfinex","BTCUSD",1748210898714,0.26902185,107740.0,107720.0,0.46070367]
["bitfinex","BTCUSD",1748210898925,0.01856397,107730.0,107720.0,0.80998622]
["bitfinex","BTCUSD",1748210899355,0.03712769,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210899565,0.03712778,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210899833,0.04575815,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210900382,0.04575798,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210900586,0.04575815,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210900803,0.02719401,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210901232,0.00863055,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210901433,0.01163055,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210902827,0.003,107730.0,107720.0,0.80070367]
["bitfinex","BTCUSD",1748210903825,0.003,107730.0,107720.0,0.79417063]
["bitfinex","BTCUSD",1748210904138,0.003,107730.0,107720.0,0.81925387]
["bitfinex","BTCUSD",1748210905310,0.0005025,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1748210905518,0.0005025,107740.0,107730.0,0.48948121]
["bitfinex","BTCUSD",1748210907027,0.0005025,107740.0,107730.0,0.86188121]
["bitfinex","BTCUSD",1748210907775,0.0025025,107740.0,107730.0,0.86188121]
["bitfinex","BTCUSD",1748210911259,0.0025025,107740.0,107730.0,0.87577085]
["bitfinex","BTCUSD",1748210912991,0.0025025,107740.0,107730.0,0.65693085]
["bitfinex","BTCUSD",1748210913217,0.0025025,107740.0,107730.0,0.99165085]
["bitfinex","BTCUSD",1748210913983,0.0025025,107740.0,107730.0,0.64304121]
["bitfinex","BTCUSD",1748210914226,0.0025025,107740.0,107730.0,0.97776121]
["bitfinex","BTCUSD",1748210915851,0.0025025,107740.0,107730.0,0.64304121]
["bitfinex","BTCUSD",1748210916036,0.0025025,107740.0,107730.0,0.97772121]
["bitfinex","BTCUSD",1748210916411,0.0025025,107740.0,107730.0,0.64304121]
["bitfinex","BTCUSD",1748210916978,0.0025025,107740.0,107730.0,0.97772121]
["bitfinex","BTCUSD",1748210919030,0.0025025,107740.0,107730.0,0.97768121]
["bitfinex","BTCUSD",1748210920779,0.0025025,107740.0,107730.0,0.64304121]
["bitfinex","BTCUSD",1748210921093,0.0025025,107740.0,107730.0,1.00550721]
["bitfinex","BTCUSD",1748210921665,0.0025025,107740.0,107730.0,0.67086721]
["bitfinex","BTCUSD",1748210921880,0.0421835,107740.0,107730.0,0.47914721]
["bitfinex","BTCUSD",1748210922049,0.25565968,107740.0,107730.0,0.81914738]
["bitfinex","BTCUSD",1748210922273,0.06074601,107740.0,107730.0,0.82842924]
["bitfinex","BTCUSD",1748210922617,0.0329025,107740.0,107730.0,0.82842924]
["bitfinex","BTCUSD",1748210923672,0.04218341,107740.0,107730.0,0.82842924]
["bitfinex","BTCUSD",1748210923935,0.0329025,107740.0,107730.0,0.82842924]
["bitfinex","BTCUSD",1748210924312,0.04218341,107740.0,107730.0,0.82842924]
["bitfinex","BTCUSD",1748210924718,0.0329025,107740.0,107730.0,0.82842924]
["bitfinex","BTCUSD",1748210924943,0.0025025,107740.0,107730.0,0.82842924]
["bitfinex","BTCUSD",1748210927843,0.0025025,107740.0,107730.0,1.14963324]
["bitfinex","BTCUSD",1748210928035,0.0025025,107740.0,107730.0,1.10657224]
["bitfinex","BTCUSD",1748210928239,0.0025025,107740.0,107730.0,0.86002924]
["bitfinex","BTCUSD",1748210928442,0.0025025,107740.0,107730.0,1.00708724]
["bitfinex","BTCUSD",1748210928673,0.0025025,107740.0,107730.0,0.99108724]
["bitfinex","BTCUSD",1748210929528,0.0025025,107740.0,107730.0,0.86002924]
["bitfinex","BTCUSD",1748210929730,0.0025025,107740.0,107730.0,0.68014924]
["bitfinex","BTCUSD",1748210929929,0.0025025,107740.0,107730.0,1.01350924]
["bitfinex","BTCUSD",1748210930212,0.0025025,107740.0,107730.0,1.02940924]
["bitfinex","BTCUSD",1748210930384,0.0025025,107740.0,107730.0,1.04510924]
["bitfinex","BTCUSD",1748210933847,0.0025025,107740.0,107730.0,1.01350924]
["bitfinex","BTCUSD",1748210934836,0.0025025,107740.0,107730.0,0.68014924]
["bitfinex","BTCUSD",1748210935196,0.0025025,107740.0,107730.0,1.02290924]
["bitfinex","BTCUSD",1748210935594,0.0025025,107740.0,107730.0,0.68014924]
["bitfinex","BTCUSD",1748210935785,0.0025025,107740.0,107730.0,1.02290924]
["bitfinex","BTCUSD",1748210937426,0.0025025,107740.0,107730.0,0.68014924]
["bitfinex","BTCUSD",1748210937629,0.06214618,107740.0,107730.0,0.48842924]
["bitfinex","BTCUSD",1748210937834,0.25705976,107740.0,107730.0,0.46986535]
["bitfinex","BTCUSD",1748210938051,0.26634136,107740.0,107730.0,0.81914729]
["bitfinex","BTCUSD",1748210938330,0.23849768,107740.0,107730.0,0.11737156]
["bitfinex","BTCUSD",1748210938539,0.23849768,107740.0,107730.0,0.60565156]
["bitfinex","BTCUSD",1748210938927,0.23849768,107740.0,107730.0,0.26565156]
["bitfinex","BTCUSD",1748210939109,0.25303853,107740.0,107730.0,0.11737156]
["bitfinex","BTCUSD",1748210939312,0.25303853,107740.0,107710.0,0.22280392]
["bitfinex","BTCUSD",1748210939313,0.05954876,107720.0,107710.0,0.22280392]
["bitfinex","BTCUSD",1748210939502,0.0502657,107720.0,107710.0,0.46062948]
["bitfinex","BTCUSD",1748210939703,0.24521539,107720.0,107710.0,0.4791799]
["bitfinex","BTCUSD",1748210939914,0.24521539,107720.0,107710.0,0.46989614]
["bitfinex","BTCUSD",1748210940239,0.24521539,107720.0,107710.0,0.81917998]
["bitfinex","BTCUSD",1748210940444,0.22664969,107720.0,107710.0,0.26565956]
["bitfinex","BTCUSD",1748210940673,0.24119054,107720.0,107710.0,0.45737956]
["bitfinex","BTCUSD",1748210940849,0.21738378,107710.0,107700.0,0.19495928]
["bitfinex","BTCUSD",1748210941050,0.25451888,107710.0,107700.0,0.45135433]
["bitfinex","BTCUSD",1748210941229,0.19498589,107700.0,107690.0,0.18565128]
["bitfinex","BTCUSD",1748210941443,0.058856,107690.0,107680.0,0.24135039]
["bitfinex","BTCUSD",1748210941636,0.058856,107690.0,107680.0,0.48846272]
["bitfinex","BTCUSD",1748210941841,0.06814165,107690.0,107680.0,0.46062272]
["bitfinex","BTCUSD",1748210942129,0.06814165,107690.0,107680.0,0.30305655]
["bitfinex","BTCUSD",1748210942430,0.04957233,107680.0,107670.0,0.24145719]
["bitfinex","BTCUSD",1748210942618,0.04957233,107680.0,107670.0,0.4607673]
["bitfinex","BTCUSD",1748210942986,0.04957242,107680.0,107670.0,0.8007673]
["bitfinex","BTCUSD",1748210943212,0.23530819,107680.0,107670.0,0.78219316]
["bitfinex","BTCUSD",1748210943433,0.03715235,107660.0,107650.0,0.19495738]
["bitfinex","BTCUSD",1748210943632,0.24543464,107660.0,107650.0,0.7821123]
["bitfinex","BTCUSD",1748210943834,0.05666463,107660.0,107650.0,0.79140131]
["bitfinex","BTCUSD",1748210943964,0.05766454,107660.0,107650.0,0.80069006]
["bitfinex","BTCUSD",1748210944195,0.05766454,107660.0,107650.0,0.46069006]
["bitfinex","BTCUSD",1748210944196,0.0483757,107660.0,107650.0,0.46069006]
["bitfinex","BTCUSD",1748210944615,0.0483757,107660.0,107650.0,0.80469006]
["bitfinex","BTCUSD",1748210944818,0.0503757,107660.0,107650.0,0.80069006]
["bitfinex","BTCUSD",1748210945018,0.04108772,107660.0,107650.0,0.80069006]
["bitfinex","BTCUSD",1748210945195,0.0503757,107660.0,107650.0,0.80369006]
["bitfinex","BTCUSD",1748210945754,0.0318,107660.0,107650.0,0.65937006]
["bitfinex","BTCUSD",1748210945962,0.22285982,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1748210946166,0.22811597,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1748210946332,0.24341597,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1748210946540,0.04078617,107680.0,107670.0,0.35267164]
["bitfinex","BTCUSD",1748210946745,0.05935885,107680.0,107670.0,0.4422172]
["bitfinex","BTCUSD",1748210947091,0.0162,107680.0,107670.0,0.7822172]
["bitfinex","BTCUSD",1748210947301,0.06015385,107700.0,107690.0,0.21356083]
["bitfinex","BTCUSD",1748210947514,0.0746947,107700.0,107690.0,0.36192083]
["bitfinex","BTCUSD",1748210947847,0.26039572,107700.0,107690.0,0.20427561]
["bitfinex","BTCUSD",1748210948072,0.26968068,107700.0,107690.0,0.21356091]
["bitfinex","BTCUSD",1748210948278,0.09326471,107700.0,107690.0,0.21356091]
["bitfinex","BTCUSD",1748210948686,0.26968137,107700.0,107690.0,0.19499013]
["bitfinex","BTCUSD",1748210948860,0.26968137,107700.0,107690.0,0.20427578]
["bitfinex","BTCUSD",1748210949113,0.26968137,107700.0,107690.0,0.21356134]
["bitfinex","BTCUSD",1748210949264,0.0746947,107700.0,107690.0,0.22284664]
["bitfinex","BTCUSD",1748210949661,0.08397966,107700.0,107690.0,0.22284664]
["bitfinex","BTCUSD",1748210949869,0.28196573,107700.0,107690.0,0.22284664]
["bitfinex","BTCUSD",1748210950082,0.26339675,107700.0,107690.0,0.21356134]
["bitfinex","BTCUSD",1748210950266,0.25411188,107700.0,107690.0,0.18570439]
["bitfinex","BTCUSD",1748210950513,0.25811188,107700.0,107690.0,0.20427595]
["bitfinex","BTCUSD",1748210951031,0.25811153,107700.0,107690.0,0.22284699]
["bitfinex","BTCUSD",1748210951267,0.26739658,107700.0,107690.0,0.22284699]
["bitfinex","BTCUSD",1748210951635,0.007,107700.0,107690.0,0.66167785]
["bitfinex","BTCUSD",1748210952678,0.007,107700.0,107690.0,0.81003785]
["bitfinex","BTCUSD",1748210952881,0.004,107700.0,107690.0,0.81003785]
["bitfinex","BTCUSD",1748210953298,0.001,107700.0,107690.0,0.81003785]
["bitfinex","BTCUSD",1748210953510,0.003,107700.0,107690.0,0.83787585]
["bitfinex","BTCUSD",1748210953916,0.003,107700.0,107690.0,0.87027585]
["bitfinex","BTCUSD",1748210956187,0.003,107700.0,107690.0,0.88425871]
["bitfinex","BTCUSD",1748210956377,0.00015069,107710.0,107700.0,0.65909597]
["bitfinex","BTCUSD",1748210956591,0.00015069,107710.0,107700.0,1.76981353]
["bitfinex","BTCUSD",1748210956792,0.00015069,107710.0,107700.0,1.45291853]
["bitfinex","BTCUSD",1748210957214,0.00015069,107710.0,107700.0,1.27248568]
["bitfinex","BTCUSD",1748210957403,0.00015069,107710.0,107700.0,1.06706068]
["bitfinex","BTCUSD",1748210957606,0.00015069,107710.0,107700.0,1.02206068]
["bitfinex","BTCUSD",1748210957806,0.00015069,107710.0,107700.0,1.51798989]
["bitfinex","BTCUSD",1748210958244,0.00015069,107710.0,107700.0,2.27809289]
["bitfinex","BTCUSD",1748210958858,0.00015069,107710.0,107700.0,2.27509289]
["bitfinex","BTCUSD",1748210959272,0.00015069,107710.0,107700.0,2.27809289]
["bitfinex","BTCUSD",1748210959487,0.0414,107780.0,107770.0,0.02783601]
["bitfinex","BTCUSD",1748210959697,0.0414,107780.0,107770.0,1.26702975]
["bitfinex","BTCUSD",1748210959698,0.01,107780.0,107770.0,1.26702975]
["bitfinex","BTCUSD",1748210959909,0.01050241,107780.0,107770.0,1.26471033]
["bitfinex","BTCUSD",1748210960122,0.01050241,107780.0,107770.0,1.28031033]
["bitfinex","BTCUSD",1748210960323,0.01050241,107780.0,107770.0,1.29252733]
["bitfinex","BTCUSD",1748210960748,0.01250241,107780.0,107770.0,1.30762733]
["bitfinex","BTCUSD",1748210960968,0.01550241,107780.0,107770.0,1.30762733]
["bitfinex","BTCUSD",1748210961184,0.01550241,107780.0,107770.0,1.29252733]
["bitfinex","BTCUSD",1748210961185,0.01250241,107780.0,107770.0,1.29252733]
["bitfinex","BTCUSD",1748210961598,0.01450241,107780.0,107770.0,1.30752733]
["bitfinex","BTCUSD",1748210961772,0.01250241,107780.0,107770.0,1.30752733]
["bitfinex","BTCUSD",1748210962027,0.01250241,107780.0,107770.0,1.32382733]
["bitfinex","BTCUSD",1748210962447,0.01450241,107780.0,107770.0,1.32382733]
["bitfinex","BTCUSD",1748210962654,0.01450241,107780.0,107770.0,1.48000823]
["bitfinex","BTCUSD",1748210962863,0.04608399,107790.0,107780.0,0.58469661]
["bitfinex","BTCUSD",1748210963085,0.04623464,107790.0,107780.0,3.2126783]
["bitfinex","BTCUSD",1748210963334,0.00877679,107800.0,107790.0,0.66421766]
["bitfinex","BTCUSD",1748210963574,0.04255826,107820.0,107810.0,0.58287808]
["bitfinex","BTCUSD",1748210963777,0.04255826,107820.0,107810.0,3.51543044]
["bitfinex","BTCUSD",1748210963981,0.04255826,107820.0,107810.0,3.54046321]
["bitfinex","BTCUSD",1748210964198,0.04255826,107820.0,107810.0,3.61259721]
["bitfinex","BTCUSD",1748210964404,0.00111,107830.0,107820.0,0.6948744]
["bitfinex","BTCUSD",1748210964613,0.09353944,107840.0,107830.0,1.11848602]
["bitfinex","BTCUSD",1748210964828,0.07157824,107860.0,107840.0,0.59961874]
["bitfinex","BTCUSD",1748210965047,0.21187855,107850.0,107840.0,1.0157643]
["bitfinex","BTCUSD",1748210965271,0.07157824,107860.0,107850.0,0.59505811]
["bitfinex","BTCUSD",1748210965489,0.08187898,107870.0,107860.0,0.6866267]
["bitfinex","BTCUSD",1748210965707,0.08187898,107870.0,107860.0,0.3027839]
["bitfinex","BTCUSD",1748210965925,0.08187898,107870.0,107860.0,0.31651251]
["bitfinex","BTCUSD",1748210966135,0.08187898,107870.0,107860.0,0.82655357]
["bitfinex","BTCUSD",1748210966349,0.08187898,107870.0,107860.0,0.88229442]
["bitfinex","BTCUSD",1748210966564,0.0425409,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1748210966768,0.0425409,107880.0,107870.0,0.65012413]
["bitfinex","BTCUSD",1748210967442,0.03512929,107880.0,107870.0,2.86686426]
["bitfinex","BTCUSD",1748210967653,0.08771043,107910.0,107900.0,0.31390013]
["bitfinex","BTCUSD",1748210967860,0.08771043,107910.0,107900.0,2.53491875]
["bitfinex","BTCUSD",1748210967861,0.07152203,107910.0,107900.0,2.53491875]
["bitfinex","BTCUSD",1748210968066,0.13579603,107920.0,107910.0,0.31828038]
["bitfinex","BTCUSD",1748210968321,0.10704947,107950.0,107920.0,0.30796063]
["bitfinex","BTCUSD",1748210968519,0.10704947,107950.0,107920.0,4.08531363]
["bitfinex","BTCUSD",1748210968731,0.29478187,107930.0,107920.0,1.56387969]
["bitfinex","BTCUSD",1748210968942,0.29478187,107930.0,107920.0,1.14433117]
["bitfinex","BTCUSD",1748210969169,0.29478187,107930.0,107920.0,0.81033832]
["bitfinex","BTCUSD",1748210969382,0.29478187,107930.0,107920.0,0.30356703]
["bitfinex","BTCUSD",1748210969594,0.29478187,107930.0,107920.0,0.32209832]
["bitfinex","BTCUSD",1748210970064,0.10704947,107950.0,107940.0,0.65912115]
["bitfinex","BTCUSD",1748210970322,0.06574984,107950.0,107940.0,2.57242215]
["bitfinex","BTCUSD",1748210970537,0.0583453,107950.0,107940.0,1.22235315]
["bitfinex","BTCUSD",1748210970712,0.0583453,107950.0,107940.0,1.26189871]
["bitfinex","BTCUSD",1748210970972,0.05094076,107950.0,107940.0,0.65126274]
["bitfinex","BTCUSD",1748210971183,0.05094076,107950.0,107940.0,0.99846274]
["bitfinex","BTCUSD",1748210971390,0.05094076,107950.0,107940.0,1.02622774]
["bitfinex","BTCUSD",1748210971638,0.05094076,107950.0,107940.0,1.09076859]
["bitfinex","BTCUSD",1748210971859,0.11676179,107960.0,107950.0,0.78788384]
["bitfinex","BTCUSD",1748210972093,0.10935725,107960.0,107950.0,3.78304924]
["bitfinex","BTCUSD",1748210972339,0.02592165,107970.0,107960.0,0.66318166]
["bitfinex","BTCUSD",1748210972559,0.01851711,107970.0,107960.0,1.38083422]
["bitfinex","BTCUSD",1748210972805,0.01,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1748210973001,0.01,107980.0,107970.0,0.3020857]
["bitfinex","BTCUSD",1748210973710,0.01,107980.0,107970.0,1.34815955]
["bitfinex","BTCUSD",1748210974130,0.01,107980.0,107970.0,1.31913955]
["bitfinex","BTCUSD",1748210974346,0.0161884,108020.0,107990.0,0.60393945]
["bitfinex","BTCUSD",1748210974347,0.00485607,108000.0,107990.0,0.60393945]
["bitfinex","BTCUSD",1748210974561,0.001191,108000.0,107990.0,3.45722445]
["bitfinex","BTCUSD",1748210974749,0.0161884,108020.0,108010.0,0.55294219]
["bitfinex","BTCUSD",1748210975039,0.0161884,108020.0,108010.0,1.11665519]
["bitfinex","BTCUSD",1748210975546,0.0161884,108020.0,108010.0,1.13119604]
["bitfinex","BTCUSD",1748210975788,0.00879124,108020.0,108010.0,1.23456828]
["bitfinex","BTCUSD",1748210976034,0.00879124,108020.0,108010.0,1.32706828]
["bitfinex","BTCUSD",1748210976242,0.00139408,108020.0,108010.0,0.91906828]
["bitfinex","BTCUSD",1748210976457,0.00139408,108020.0,108010.0,1.35366828]
["bitfinex","BTCUSD",1748210976671,0.00139408,108020.0,108010.0,1.40366828]
["bitfinex","BTCUSD",1748210977113,0.00027403,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1748210977332,0.00077513,108040.0,108030.0,0.77517433]
["bitfinex","BTCUSD",1748210977754,0.00077513,108040.0,108030.0,0.83971518]
["bitfinex","BTCUSD",1748210977967,0.00077513,108040.0,108030.0,0.82517433]
["bitfinex","BTCUSD",1748210978644,0.0011,108070.0,108030.0,0.79740531]
["bitfinex","BTCUSD",1748210978888,0.00125033,108070.0,108060.0,0.30238923]
["bitfinex","BTCUSD",1748210979099,0.00125033,108070.0,108060.0,0.68678923]
["bitfinex","BTCUSD",1748210979532,0.00125033,108070.0,108060.0,0.30238923]
["bitfinex","BTCUSD",1748210979959,0.01775033,108070.0,108060.0,0.45038923]
["bitfinex","BTCUSD",1748210980184,0.03505033,108070.0,108060.0,0.45038923]
["bitfinex","BTCUSD",1748210980829,0.00125033,108070.0,108060.0,0.79038923]
["bitfinex","BTCUSD",1748210981721,0.20342091,108150.0,108120.0,0.18497332]
["bitfinex","BTCUSD",1748210981945,0.01849659,108120.0,108110.0,0.18498209]
["bitfinex","BTCUSD",1748210982169,0.01849659,108120.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1748210982170,0.00015021,108110.0,108100.0,0.52501387]
["bitfinex","BTCUSD",1748210982427,0.00015021,108110.0,108100.0,0.84027047]
["bitfinex","BTCUSD",1748210982636,0.00015021,108110.0,108100.0,0.69231047]
["bitfinex","BTCUSD",1748210982637,0.00847491,108110.0,108100.0,0.69231047]
["bitfinex","BTCUSD",1748210982845,0.00847491,108110.0,108100.0,0.70231047]
["bitfinex","BTCUSD",1748210983056,0.00847491,108110.0,108100.0,0.48386534]
["bitfinex","BTCUSD",1748210983264,0.00015021,108110.0,108100.0,0.66887921]
["bitfinex","BTCUSD",1748210983439,0.00847677,108110.0,108100.0,0.66887921]
["bitfinex","BTCUSD",1748210984338,0.00847677,108110.0,108100.0,0.35231047]
["bitfinex","BTCUSD",1748210984548,0.53264058,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1748210984761,0.03909171,108090.0,108080.0,0.18498297]
["bitfinex","BTCUSD",1748210984967,0.03909171,108090.0,108080.0,0.19423537]
["bitfinex","BTCUSD",1748210985178,0.79264205,108110.0,108100.0,0.22276491]
["bitfinex","BTCUSD",1748210985179,0.00847677,108110.0,108100.0,0.22276491]
["bitfinex","BTCUSD",1748210985400,0.00847677,108110.0,108100.0,0.36231047]
["bitfinex","BTCUSD",1748210985401,0.00015021,108110.0,108100.0,0.36231047]
["bitfinex","BTCUSD",1748210985616,0.00015021,108110.0,108100.0,0.57448675]
["bitfinex","BTCUSD",1748210985827,0.00015021,108110.0,108100.0,0.88016675]
["bitfinex","BTCUSD",1748210986271,0.00015021,108110.0,108100.0,0.81016675]
["bitfinex","BTCUSD",1748210986500,0.00015021,108110.0,108100.0,0.95808675]
["bitfinex","BTCUSD",1748210986937,0.00015021,108110.0,108100.0,2.23926175]
["bitfinex","BTCUSD",1748210987147,0.00015021,108110.0,108100.0,1.29080675]
["bitfinex","BTCUSD",1748210987392,2.0,108160.0,108150.0,0.61266655]
["bitfinex","BTCUSD",1748210987613,1.999,108160.0,108150.0,1.20742555]
["bitfinex","BTCUSD",1748210987824,1.999,108160.0,108150.0,1.22334739]
["bitfinex","BTCUSD",1748210987825,1.99211154,108160.0,108150.0,1.22334739]
["bitfinex","BTCUSD",1748210988040,1.98711154,108160.0,108150.0,1.14563211]
["bitfinex","BTCUSD",1748210988260,1.98807839,108160.0,108150.0,0.88644211]
["bitfinex","BTCUSD",1748210988475,1.98807839,108160.0,108150.0,1.14563211]
["bitfinex","BTCUSD",1748210988718,1.98807839,108160.0,108150.0,1.53525911]
["bitfinex","BTCUSD",1748210989148,1.98807839,108160.0,108150.0,1.14563211]
["bitfinex","BTCUSD",1748210989361,1.98807839,108160.0,108150.0,0.85009211]
["bitfinex","BTCUSD",1748210989572,1.98807839,108160.0,108150.0,0.80009211]
["bitfinex","BTCUSD",1748210989782,1.94836214,108160.0,108150.0,1.16548711]
["bitfinex","BTCUSD",1748210990027,1.94836214,108160.0,108150.0,1.01845111]
["bitfinex","BTCUSD",1748210990290,1.94097307,108160.0,108150.0,1.01845111]
["bitfinex","BTCUSD",1748210990515,1.89525682,108160.0,108150.0,1.01845111]
["bitfinex","BTCUSD",1748210990718,1.8869009,108160.0,108150.0,1.01845111]
["bitfinex","BTCUSD",1748210990964,0.66493584,108160.0,108150.0,1.04299196]
["bitfinex","BTCUSD",1748210991180,0.21937171,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748210991392,0.06237048,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748210991602,0.05187463,108250.0,108240.0,0.1847575]
["bitfinex","BTCUSD",1748210991804,0.0334,108250.0,108240.0,0.1847575]
["bitfinex","BTCUSD",1748210992015,0.02573804,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1748210992198,0.00923983,108220.0,108210.0,0.18472913]
["bitfinex","BTCUSD",1748210992411,0.00923983,108220.0,108200.0,0.18476117]
["bitfinex","BTCUSD",1748210992412,0.39197711,108220.0,108200.0,0.18476117]
["bitfinex","BTCUSD",1748210992618,0.52416381,108210.0,108200.0,0.20332681]
["bitfinex","BTCUSD",1748210992820,0.01454085,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1748210993029,0.04894085,108210.0,108200.0,0.22181041]
["bitfinex","BTCUSD",1748210993238,0.05732697,108210.0,108200.0,0.21256887]
["bitfinex","BTCUSD",1748210993654,0.06671772,108210.0,108200.0,0.21256887]
["bitfinex","BTCUSD",1748210993868,0.06671772,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1748210993869,0.06671789,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1748210994094,0.0574772,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1748210994309,0.0574772,108210.0,108200.0,0.19408485]
["bitfinex","BTCUSD",1748210994522,0.06602402,108200.0,108190.0,0.18477694]
["bitfinex","BTCUSD",1748210994732,0.04224257,108190.0,108180.0,0.18477755]
["bitfinex","BTCUSD",1748210994945,0.0851183,108170.0,108160.0,0.33255741]
["bitfinex","BTCUSD",1748210995154,0.25152329,108170.0,108160.0,0.18479741]
["bitfinex","BTCUSD",1748210995377,0.07587368,108170.0,108160.0,0.18479741]
["bitfinex","BTCUSD",1748210995582,0.22718799,108160.0,108150.0,0.18483156]
["bitfinex","BTCUSD",1748210995789,0.59534458,108160.0,108150.0,0.18483156]
["bitfinex","BTCUSD",1748210996000,0.57685381,108160.0,108150.0,0.19407797]
["bitfinex","BTCUSD",1748210996208,0.06637184,108160.0,108150.0,0.18483156]
["bitfinex","BTCUSD",1748210996409,0.05727709,108160.0,108150.0,0.21257011]
["bitfinex","BTCUSD",1748210996619,0.05727709,108160.0,108150.0,0.2125702]
["bitfinex","BTCUSD",1748210996831,0.04824085,108150.0,108130.0,0.18484864]
["bitfinex","BTCUSD",1748210997041,0.04824085,108150.0,108100.0,0.34291017]
["bitfinex","BTCUSD",1748210997042,0.04844085,108110.0,108100.0,0.34291017]
["bitfinex","BTCUSD",1748210997260,0.85230508,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1748210997716,0.24202304,108090.0,108080.0,0.0107961]
["bitfinex","BTCUSD",1748210997929,0.24204119,108080.0,108070.0,0.01439481]
["bitfinex","BTCUSD",1748210998145,0.06096131,108060.0,108050.0,0.18499934]
["bitfinex","BTCUSD",1748210998358,0.06096131,108060.0,108040.0,0.36241475]
["bitfinex","BTCUSD",1748210998359,0.03074085,108050.0,108040.0,0.36241475]
["bitfinex","BTCUSD",1748210998602,0.0338,108080.0,108070.0,0.22207706]
["bitfinex","BTCUSD",1748210998861,0.04834085,108080.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1748210999084,0.04059436,108060.0,108050.0,0.1856001]
["bitfinex","BTCUSD",1748210999298,0.25193101,108060.0,108050.0,0.1856001]
["bitfinex","BTCUSD",1748210999504,0.25193101,108060.0,108050.0,0.00050061]
["bitfinex","BTCUSD",1748210999714,0.04834085,108060.0,108050.0,0.1856001]
["bitfinex","BTCUSD",1748210999921,0.97283169,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1748210999922,0.0345,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1748211000160,0.04904085,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1748211000372,0.17559104,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1748211000585,0.16634027,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1748211001207,0.15708873,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1748211001424,0.35137118,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1748211001656,0.0337,108080.0,108070.0,0.34211849]
["bitfinex","BTCUSD",1748211001874,0.0337,108080.0,108070.0,0.3513714]
["bitfinex","BTCUSD",1748211002081,0.02570365,108110.0,108100.0,0.19426396]
["bitfinex","BTCUSD",1748211002316,0.00850365,108110.0,108100.0,0.69111076]
["bitfinex","BTCUSD",1748211002535,0.00850365,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1748211002736,0.00850365,108140.0,108130.0,0.45005144]
["bitfinex","BTCUSD",1748211003281,0.23758961,108140.0,108130.0,0.36099115]
["bitfinex","BTCUSD",1748211003480,0.04100365,108140.0,108130.0,0.18546315]
["bitfinex","BTCUSD",1748211003710,0.00850365,108140.0,108130.0,0.27500871]
["bitfinex","BTCUSD",1748211003911,0.00850365,108140.0,108130.0,0.92360862]
["bitfinex","BTCUSD",1748211004568,0.26030059,108200.0,108160.0,0.18487627]
["bitfinex","BTCUSD",1748211004804,0.0332,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1748211005001,0.24582637,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1748211005291,0.2451065,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1748211005522,0.02773565,108160.0,108150.0,0.18489946]
["bitfinex","BTCUSD",1748211005722,0.03599018,108160.0,108150.0,0.18489946]
["bitfinex","BTCUSD",1748211005894,0.06673103,108160.0,108150.0,0.18489946]
["bitfinex","BTCUSD",1748211006233,0.0567644,108160.0,108150.0,0.21263767]
["bitfinex","BTCUSD",1748211006356,0.0567644,108160.0,108150.0,0.20339186]
["bitfinex","BTCUSD",1748211006563,0.0567644,108160.0,108150.0,0.21263784]
["bitfinex","BTCUSD",1748211006970,0.0567644,108160.0,108150.0,0.19414579]
["bitfinex","BTCUSD",1748211007245,0.00852355,108160.0,108150.0,0.51802976]
["bitfinex","BTCUSD",1748211008234,0.00852355,108160.0,108150.0,0.8666421]
["bitfinex","BTCUSD",1748211008948,0.28145071,108220.0,108210.0,0.21254871]
["bitfinex","BTCUSD",1748211008949,0.039,108220.0,108210.0,0.21254871]
["bitfinex","BTCUSD",1748211009184,0.0167,108220.0,108210.0,0.20330794]
["bitfinex","BTCUSD",1748211009411,0.0167,108220.0,108210.0,0.2217894]
["bitfinex","BTCUSD",1748211009635,0.0167,108220.0,108210.0,0.20330794]
["bitfinex","BTCUSD",1748211009857,0.0167,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1748211010080,0.02643889,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748211010315,0.02658918,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748211010575,0.00015029,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748211010787,0.04035029,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748211011239,0.05489114,108230.0,108220.0,0.19404898]
["bitfinex","BTCUSD",1748211011455,0.05489114,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748211011921,0.05489114,108230.0,108220.0,1.09915484]
["bitfinex","BTCUSD",1748211011922,0.00015029,108230.0,108220.0,1.09915484]
["bitfinex","BTCUSD",1748211012131,0.00015029,108230.0,108220.0,0.84863484]
["bitfinex","BTCUSD",1748211012338,0.00015029,108230.0,108220.0,0.36087484]
["bitfinex","BTCUSD",1748211012542,0.00015029,108230.0,108220.0,0.50863484]
["bitfinex","BTCUSD",1748211013002,0.00015029,108230.0,108220.0,0.49863484]
["bitfinex","BTCUSD",1748211013232,0.00015029,108230.0,108220.0,0.30207455]
["bitfinex","BTCUSD",1748211013443,0.00015029,108230.0,108220.0,0.19340123]
["bitfinex","BTCUSD",1748211013444,0.01469114,108230.0,108220.0,0.19340123]
["bitfinex","BTCUSD",1748211013649,0.27543981,108230.0,108220.0,0.00859251]
["bitfinex","BTCUSD",1748211013861,0.03302231,108210.0,108200.0,0.18482815]
["bitfinex","BTCUSD",1748211014069,0.04588145,108210.0,108200.0,0.18482815]
["bitfinex","BTCUSD",1748211014294,0.01454085,108210.0,108200.0,0.22179551]
["bitfinex","BTCUSD",1748211014512,0.03316953,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748211014722,0.03316953,108230.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1748211014723,0.03316927,108230.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1748211014932,0.00015029,108230.0,108220.0,0.36011527]
["bitfinex","BTCUSD",1748211015166,0.00015029,108230.0,108220.0,0.37011527]
["bitfinex","BTCUSD",1748211015398,0.00015029,108230.0,108220.0,0.71011527]
["bitfinex","BTCUSD",1748211015859,0.00015029,108230.0,108220.0,0.78437155]
["bitfinex","BTCUSD",1748211016083,0.00015029,108230.0,108220.0,0.42011527]
["bitfinex","BTCUSD",1748211016285,0.00015029,108230.0,108220.0,0.37011527]
["bitfinex","BTCUSD",1748211016642,0.00015029,108230.0,108220.0,0.71011527]
["bitfinex","BTCUSD",1748211017729,0.00015029,108230.0,108220.0,1.11819527]
["bitfinex","BTCUSD",1748211017936,0.00015029,108230.0,108220.0,1.06939498]
["bitfinex","BTCUSD",1748211018135,0.00015029,108230.0,108220.0,1.11819527]
["bitfinex","BTCUSD",1748211018354,0.00015029,108230.0,108220.0,1.06939498]
["bitfinex","BTCUSD",1748211018555,0.00015029,108230.0,108220.0,1.11819527]
["bitfinex","BTCUSD",1748211018910,0.0022654,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1748211019066,0.0022654,108280.0,108270.0,0.36011084]
["bitfinex","BTCUSD",1748211019282,0.00276591,108280.0,108270.0,0.36011084]
["bitfinex","BTCUSD",1748211020062,0.00276591,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1748211020270,0.00276591,108280.0,108270.0,0.36011084]
["bitfinex","BTCUSD",1748211021751,0.00276591,108280.0,108270.0,0.49845669]
["bitfinex","BTCUSD",1748211023279,0.00276591,108280.0,108270.0,0.35077669]
["bitfinex","BTCUSD",1748211023418,0.00276591,108280.0,108270.0,0.75873669]
["bitfinex","BTCUSD",1748211023763,0.00276591,108280.0,108270.0,0.76873669]
["bitfinex","BTCUSD",1748211023965,0.00276591,108280.0,108270.0,0.75873669]
["bitfinex","BTCUSD",1748211024167,0.00176591,108280.0,108270.0,0.75873669]
["bitfinex","BTCUSD",1748211024370,0.00176591,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1748211024371,0.01630676,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1748211024591,0.54638363,108280.0,108270.0,0.36007084]
["bitfinex","BTCUSD",1748211024786,0.57028363,108280.0,108270.0,0.20319544]
["bitfinex","BTCUSD",1748211024990,0.06380676,108280.0,108270.0,0.36930683]
["bitfinex","BTCUSD",1748211025224,0.06380676,108280.0,108270.0,0.36007126]
["bitfinex","BTCUSD",1748211025426,0.06380676,108280.0,108270.0,0.36930683]
["bitfinex","BTCUSD",1748211025637,0.01630676,108280.0,108270.0,0.36930683]
["bitfinex","BTCUSD",1748211025860,0.00176591,108280.0,108270.0,0.60179264]
["bitfinex","BTCUSD",1748211026073,0.00176591,108280.0,108270.0,0.51765268]
["bitfinex","BTCUSD",1748211026276,0.00176591,108280.0,108270.0,0.36930683]
["bitfinex","BTCUSD",1748211026477,0.00176591,108280.0,108270.0,0.22166683]
["bitfinex","BTCUSD",1748211026686,0.00176591,108280.0,108270.0,0.36930683]
["bitfinex","BTCUSD",1748211026905,0.00176591,108280.0,108270.0,0.19395911]
["bitfinex","BTCUSD",1748211027108,0.00176591,108280.0,108270.0,0.21243067]
["bitfinex","BTCUSD",1748211027651,0.00176591,108280.0,108270.0,0.19395936]
["bitfinex","BTCUSD",1748211027855,0.06144085,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1748211028056,0.06144085,108270.0,108260.0,0.19397736]
["bitfinex","BTCUSD",1748211028234,0.06144085,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1748211028452,0.56791772,108270.0,108260.0,0.19397736]
["bitfinex","BTCUSD",1748211028656,0.56791772,108270.0,108260.0,0.20321404]
["bitfinex","BTCUSD",1748211028913,0.56791772,108270.0,108260.0,0.21245097]
["bitfinex","BTCUSD",1748211028914,0.06144085,108270.0,108260.0,0.21245097]
["bitfinex","BTCUSD",1748211029087,0.00176591,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1748211029292,0.00176591,108280.0,108270.0,0.40883113]
["bitfinex","BTCUSD",1748211029507,0.00176591,108280.0,108270.0,0.49837669]
["bitfinex","BTCUSD",1748211030096,0.00176591,108280.0,108270.0,0.36003084]
["bitfinex","BTCUSD",1748211030731,0.00176591,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1748211030929,0.00176591,108280.0,108270.0,0.50837669]
["bitfinex","BTCUSD",1748211032592,0.00176591,108280.0,108270.0,0.46815712]
["bitfinex","BTCUSD",1748211032805,0.00176591,108280.0,108270.0,0.51695741]
["bitfinex","BTCUSD",1748211033117,0.00176591,108280.0,108270.0,0.54015741]
["bitfinex","BTCUSD",1748211033514,0.00176591,108280.0,108270.0,0.56235741]
["bitfinex","BTCUSD",1748211033725,0.00176591,108280.0,108270.0,0.97661369]
["bitfinex","BTCUSD",1748211033934,0.00176591,108280.0,108270.0,1.07387033]
["bitfinex","BTCUSD",1748211034121,0.00176591,108280.0,108270.0,0.85201405]
["bitfinex","BTCUSD",1748211034338,0.00176591,108280.0,108270.0,0.36618474]
["bitfinex","BTCUSD",1748211034545,0.00047579,108290.0,108280.0,0.26121151]
["bitfinex","BTCUSD",1748211034783,0.0091557,108290.0,108280.0,0.27121151]
["bitfinex","BTCUSD",1748211035198,0.0091557,108290.0,108280.0,0.17142509]
["bitfinex","BTCUSD",1748211035412,0.0091557,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1748211035625,0.15188669,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1748211035856,0.12025283,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1748211036090,0.02369655,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1748211036301,0.02369655,108290.0,108280.0,0.22099194]
["bitfinex","BTCUSD",1748211036712,0.02369655,108290.0,108280.0,0.23022674]
["bitfinex","BTCUSD",1748211036920,0.04216436,108290.0,108280.0,0.21175723]
["bitfinex","BTCUSD",1748211037144,0.6846873,108290.0,108280.0,0.19328703]
["bitfinex","BTCUSD",1748211037384,0.87861102,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1748211037613,0.87861102,108290.0,108260.0,0.23354072]
["bitfinex","BTCUSD",1748211037614,0.06554781,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1748211037820,0.06064085,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1748211038030,0.01454085,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748211038479,0.02307073,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1748211038707,0.00852988,108270.0,108260.0,0.20321404]
["bitfinex","BTCUSD",1748211038921,0.00852988,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748211039124,0.00852988,108270.0,108260.0,0.22109027]
["bitfinex","BTCUSD",1748211041110,0.00852988,108270.0,108260.0,0.35943612]
["bitfinex","BTCUSD",1748211041517,0.00852988,108270.0,108260.0,0.50703612]
["bitfinex","BTCUSD",1748211041670,0.00852988,108270.0,108260.0,0.45823583]
["bitfinex","BTCUSD",1748211041877,0.00852988,108270.0,108260.0,0.50703612]
["bitfinex","BTCUSD",1748211042105,0.00852988,108270.0,108260.0,0.52137325]
["bitfinex","BTCUSD",1748211042544,0.00852988,108270.0,108260.0,0.53137325]
["bitfinex","BTCUSD",1748211042905,0.00062582,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1748211043105,0.01516667,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1748211043307,0.13402295,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1748211043510,0.13402295,108290.0,108280.0,0.00863981]
["bitfinex","BTCUSD",1748211043511,0.22476822,108290.0,108280.0,0.00863981]
["bitfinex","BTCUSD",1748211043715,0.22356851,108290.0,108280.0,0.19334612]
["bitfinex","BTCUSD",1748211043919,0.22356851,108290.0,108280.0,0.22105103]
["bitfinex","BTCUSD",1748211043920,0.00922022,108290.0,108280.0,0.22105103]
["bitfinex","BTCUSD",1748211044119,0.00922022,108290.0,108280.0,0.51699688]
["bitfinex","BTCUSD",1748211044931,0.00922022,108290.0,108280.0,0.56259688]
["bitfinex","BTCUSD",1748211045546,0.00922022,108290.0,108280.0,0.41499688]
["bitfinex","BTCUSD",1748211045772,0.00922022,108290.0,108280.0,0.84347688]
["bitfinex","BTCUSD",1748211045974,0.00922022,108290.0,108280.0,1.18347688]
["bitfinex","BTCUSD",1748211046809,0.00922022,108290.0,108280.0,1.22028833]
["bitfinex","BTCUSD",1748211046985,0.00109,108320.0,108310.0,0.2605122]
["bitfinex","BTCUSD",1748211047200,0.00109,108320.0,108310.0,0.44945795]
["bitfinex","BTCUSD",1748211047451,0.00109,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211047658,0.01563085,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211047848,0.02422574,108320.0,108310.0,0.23540219]
["bitfinex","BTCUSD",1748211048068,0.53070261,108320.0,108310.0,0.20770495]
["bitfinex","BTCUSD",1748211048280,0.57730261,108320.0,108310.0,0.0230498]
["bitfinex","BTCUSD",1748211048432,0.00968489,108320.0,108310.0,0.23540219]
["bitfinex","BTCUSD",1748211048638,0.00968489,108320.0,108310.0,0.37310756]
["bitfinex","BTCUSD",1748211048841,0.00968489,108320.0,108310.0,0.52066756]
["bitfinex","BTCUSD",1748211049724,0.00968489,108320.0,108310.0,0.50625757]
["bitfinex","BTCUSD",1748211050016,0.00109,108320.0,108310.0,0.50625757]
["bitfinex","BTCUSD",1748211050776,0.00109,108320.0,108310.0,0.3685522]
["bitfinex","BTCUSD",1748211051011,0.00109,108320.0,108310.0,0.2209922]
["bitfinex","BTCUSD",1748211051446,0.00109,108320.0,108310.0,0.31053776]
["bitfinex","BTCUSD",1748211051849,0.00109,108320.0,108310.0,0.2209922]
["bitfinex","BTCUSD",1748211051996,0.00109,108320.0,108310.0,0.3685522]
["bitfinex","BTCUSD",1748211052206,0.00967847,108320.0,108310.0,0.2209922]
["bitfinex","BTCUSD",1748211052575,0.00967847,108320.0,108310.0,0.51625757]
["bitfinex","BTCUSD",1748211052779,0.00967847,108320.0,108310.0,0.55385757]
["bitfinex","BTCUSD",1748211052980,0.00967847,108320.0,108310.0,0.51625757]
["bitfinex","BTCUSD",1748211053175,0.00967847,108320.0,108310.0,0.45809776]
["bitfinex","BTCUSD",1748211053376,0.01109,108320.0,108310.0,0.51625757]
["bitfinex","BTCUSD",1748211054721,0.01109,108320.0,108310.0,0.35869757]
["bitfinex","BTCUSD",1748211054885,0.01109,108320.0,108310.0,0.21176004]
["bitfinex","BTCUSD",1748211055094,0.01109,108320.0,108310.0,0.2209922]
["bitfinex","BTCUSD",1748211055498,0.01109,108320.0,108310.0,0.41539757]
["bitfinex","BTCUSD",1748211055703,0.00371362,108320.0,108310.0,0.68739757]
["bitfinex","BTCUSD",1748211055902,0.0161884,108340.0,108330.0,0.27047299]
["bitfinex","BTCUSD",1748211056145,0.01633837,108340.0,108330.0,0.50757855]
["bitfinex","BTCUSD",1748211057008,0.01633837,108340.0,108330.0,0.36001855]
["bitfinex","BTCUSD",1748211057250,0.01633837,108340.0,108330.0,0.51621836]
["bitfinex","BTCUSD",1748211057786,0.01633837,108340.0,108330.0,0.32049855]
["bitfinex","BTCUSD",1748211057989,0.01633837,108340.0,108330.0,0.50621836]
["bitfinex","BTCUSD",1748211058335,0.01633837,108340.0,108330.0,0.20249183]
["bitfinex","BTCUSD",1748211058336,0.04010873,108340.0,108330.0,0.20249183]
["bitfinex","BTCUSD",1748211058542,0.04010873,108340.0,108330.0,0.20762144]
["bitfinex","BTCUSD",1748211058543,0.45297439,108340.0,108330.0,0.20762144]
["bitfinex","BTCUSD",1748211058759,0.01633837,108340.0,108330.0,0.30639796]
["bitfinex","BTCUSD",1748211058965,0.01633837,108340.0,108330.0,0.53053893]
["bitfinex","BTCUSD",1748211059376,0.01633837,108340.0,108330.0,0.47237912]
["bitfinex","BTCUSD",1748211059576,0.01633837,108340.0,108330.0,0.52053893]
["bitfinex","BTCUSD",1748211059742,0.01633837,108340.0,108330.0,0.53053893]
["bitfinex","BTCUSD",1748211060480,0.01633837,108340.0,108330.0,0.57573893]
["bitfinex","BTCUSD",1748211060700,0.01633837,108340.0,108330.0,0.48237912]
["bitfinex","BTCUSD",1748211060904,0.01633837,108340.0,108330.0,0.53053893]
["bitfinex","BTCUSD",1748211061101,0.01633837,108340.0,108330.0,0.48237912]
["bitfinex","BTCUSD",1748211061312,0.01633837,108340.0,108330.0,0.53053893]
["bitfinex","BTCUSD",1748211061506,0.01633837,108340.0,108330.0,0.32485912]
["bitfinex","BTCUSD",1748211061730,0.01633837,108340.0,108330.0,0.52053893]
["bitfinex","BTCUSD",1748211062496,0.03087922,108340.0,108330.0,0.20762144]
["bitfinex","BTCUSD",1748211062668,0.05367922,108340.0,108330.0,0.20762144]
["bitfinex","BTCUSD",1748211062920,0.05367922,108340.0,108330.0,0.23531356]
["bitfinex","BTCUSD",1748211062921,0.07747922,108340.0,108330.0,0.23531356]
["bitfinex","BTCUSD",1748211063126,0.01633837,108340.0,108330.0,0.31185874]
["bitfinex","BTCUSD",1748211063330,0.01633837,108340.0,108330.0,0.50753855]
["bitfinex","BTCUSD",1748211063753,0.01633837,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1748211063960,0.01633837,108340.0,108330.0,0.2123131]
["bitfinex","BTCUSD",1748211065505,0.03087922,108340.0,108330.0,0.21169906]
["bitfinex","BTCUSD",1748211065714,0.03087922,108340.0,108330.0,0.23016039]
["bitfinex","BTCUSD",1748211065919,0.03087922,108340.0,108330.0,0.23939033]
["bitfinex","BTCUSD",1748211066340,0.03087922,108340.0,108330.0,0.22092934]
["bitfinex","BTCUSD",1748211066752,0.01633837,108340.0,108330.0,0.23015979]
["bitfinex","BTCUSD",1748211067207,0.01633837,108340.0,108330.0,0.44350528]
["bitfinex","BTCUSD",1748211067421,0.01633837,108340.0,108330.0,0.40530033]
["bitfinex","BTCUSD",1748211067632,0.01633837,108340.0,108330.0,0.788689]
["bitfinex","BTCUSD",1748211067838,0.01633837,108340.0,108330.0,0.833989]
["bitfinex","BTCUSD",1748211068465,0.01633837,108340.0,108330.0,0.84834957]
["bitfinex","BTCUSD",1748211068672,0.01633837,108340.0,108330.0,0.70082957]
["bitfinex","BTCUSD",1748211068898,0.01633837,108340.0,108330.0,0.89427583]
["bitfinex","BTCUSD",1748211069721,0.01633837,108340.0,108330.0,0.47483583]
["bitfinex","BTCUSD",1748211069927,0.03869314,108370.0,108360.0,0.26041422]
["bitfinex","BTCUSD",1748211070131,0.03869314,108370.0,108360.0,0.50747978]
["bitfinex","BTCUSD",1748211070957,0.03869314,108370.0,108360.0,0.52685563]
["bitfinex","BTCUSD",1748211071384,0.03869314,108370.0,108360.0,0.57235563]
["bitfinex","BTCUSD",1748211072813,0.03869314,108370.0,108360.0,0.56159363]
["bitfinex","BTCUSD",1748211073024,0.02992377,108370.0,108360.0,0.56159363]
["bitfinex","BTCUSD",1748211073227,0.005,108380.0,108370.0,0.65629464]
["bitfinex","BTCUSD",1748211073449,0.00120458,108400.0,108390.0,0.27035546]
["bitfinex","BTCUSD",1748211073745,0.0017046,108400.0,108390.0,0.45922121]
["bitfinex","BTCUSD",1748211073944,0.0017046,108400.0,108390.0,0.50738102]
["bitfinex","BTCUSD",1748211074134,0.0017046,108400.0,108390.0,0.35990102]
["bitfinex","BTCUSD",1748211074376,0.10835784,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1748211074506,0.10850775,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1748211074907,0.62355493,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1748211075557,0.62355493,108430.0,108410.0,0.18446994]
["bitfinex","BTCUSD",1748211075558,0.06044085,108420.0,108410.0,0.18446994]
["bitfinex","BTCUSD",1748211075723,0.06044085,108420.0,108410.0,0.21214197]
["bitfinex","BTCUSD",1748211075724,0.06901116,108420.0,108410.0,0.21214197]
["bitfinex","BTCUSD",1748211075918,0.0459,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1748211076117,0.06044085,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1748211076977,0.01454085,108420.0,108400.0,0.18448697]
["bitfinex","BTCUSD",1748211077185,0.01454085,108400.0,108380.0,0.19526828]
["bitfinex","BTCUSD",1748211077432,0.61056328,108400.0,108380.0,0.19526828]
["bitfinex","BTCUSD",1748211077648,0.14928641,108390.0,108380.0,0.01074724]
["bitfinex","BTCUSD",1748211078151,0.1511266,108390.0,108380.0,0.01074724]
["bitfinex","BTCUSD",1748211078592,0.01454085,108380.0,108370.0,0.18455248]
["bitfinex","BTCUSD",1748211078799,0.06214085,108380.0,108370.0,0.18455248]
["bitfinex","BTCUSD",1748211079000,0.15168641,108380.0,108370.0,0.00050002]
["bitfinex","BTCUSD",1748211079300,0.15168641,108380.0,108370.0,0.18505294]
["bitfinex","BTCUSD",1748211079510,0.01454085,108380.0,108370.0,0.20350797]
["bitfinex","BTCUSD",1748211079713,0.06398104,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748211079828,0.01454085,108400.0,108390.0,0.18450388]
["bitfinex","BTCUSD",1748211080323,0.04944019,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748211080510,0.01454085,108400.0,108390.0,0.18450388]
["bitfinex","BTCUSD",1748211080715,0.06094085,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748211080874,0.06094085,108400.0,108390.0,0.20297048]
["bitfinex","BTCUSD",1748211081075,0.06094085,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1748211081295,0.08861458,108400.0,108390.0,0.20297057]
["bitfinex","BTCUSD",1748211081504,0.07938975,108400.0,108390.0,0.20297065]
["bitfinex","BTCUSD",1748211081722,0.28234194,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748211081970,0.02767679,108390.0,108380.0,0.18450751]
["bitfinex","BTCUSD",1748211082291,0.00922347,108410.0,108400.0,0.18448679]
["bitfinex","BTCUSD",1748211082436,0.74829585,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211082651,0.83784141,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211083064,0.85238226,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211083278,0.85238226,108420.0,108410.0,0.18328688]
["bitfinex","BTCUSD",1748211083658,0.85238226,108420.0,108410.0,0.18343679]
["bitfinex","BTCUSD",1748211084068,0.85238226,108420.0,108410.0,0.00014991]
["bitfinex","BTCUSD",1748211084263,0.85238226,108420.0,108410.0,0.18463473]
["bitfinex","BTCUSD",1748211084428,0.85238226,108420.0,108410.0,0.00014991]
["bitfinex","BTCUSD",1748211084831,0.85422245,108420.0,108410.0,0.00014991]
["bitfinex","BTCUSD",1748211085250,1.28474396,108420.0,108410.0,0.00014991]
["bitfinex","BTCUSD",1748211085471,0.01454085,108390.0,108380.0,0.22144123]
["bitfinex","BTCUSD",1748211085882,0.01454085,108390.0,108380.0,0.21221512]
["bitfinex","BTCUSD",1748211086299,0.01454085,108390.0,108380.0,0.35965512]
["bitfinex","BTCUSD",1748211086955,0.02376611,108390.0,108380.0,0.35965512]
["bitfinex","BTCUSD",1748211087378,0.01454085,108390.0,108380.0,0.35965512]
["bitfinex","BTCUSD",1748211087581,0.02376602,108390.0,108380.0,0.35965512]
["bitfinex","BTCUSD",1748211087808,0.01454085,108390.0,108380.0,0.35965512]
["bitfinex","BTCUSD",1748211088014,0.19378039,108370.0,108360.0,0.19531605]
["bitfinex","BTCUSD",1748211088219,0.24114854,108370.0,108360.0,0.19531719]
["bitfinex","BTCUSD",1748211088430,0.87189435,108370.0,108360.0,0.01074724]
["bitfinex","BTCUSD",1748211088655,0.0479,108350.0,108340.0,0.01074724]
["bitfinex","BTCUSD",1748211088876,0.85411962,108350.0,108340.0,0.01074724]
["bitfinex","BTCUSD",1748211089105,0.85227943,108350.0,108340.0,0.01074724]
["bitfinex","BTCUSD",1748211089312,0.86270281,108350.0,108340.0,0.01124726]
["bitfinex","BTCUSD",1748211089518,0.86270281,108350.0,108310.0,0.21336054]
["bitfinex","BTCUSD",1748211089519,0.20839279,108330.0,108310.0,0.21336054]
["bitfinex","BTCUSD",1748211089731,0.73846966,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1748211089943,0.21764233,108320.0,108310.0,0.02896996]
["bitfinex","BTCUSD",1748211090165,0.06244085,108320.0,108310.0,0.21362511]
["bitfinex","BTCUSD",1748211090369,0.00858319,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211090554,0.00858319,108350.0,108340.0,0.4178934]
["bitfinex","BTCUSD",1748211090793,0.00858319,108350.0,108340.0,0.53824968]
["bitfinex","BTCUSD",1748211091005,0.00858319,108350.0,108340.0,0.62779524]
["bitfinex","BTCUSD",1748211091213,0.00858319,108350.0,108340.0,0.47035524]
["bitfinex","BTCUSD",1748211091420,0.00858319,108350.0,108340.0,0.30183915]
["bitfinex","BTCUSD",1748211091630,0.2122383,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748211091631,0.52101772,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748211091839,0.020293,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1748211092040,0.0440603,108380.0,108370.0,0.20300812]
["bitfinex","BTCUSD",1748211092313,0.03483368,108380.0,108370.0,0.20300812]
["bitfinex","BTCUSD",1748211092525,0.03483351,108380.0,108370.0,0.21223551]
["bitfinex","BTCUSD",1748211092701,0.73867695,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748211092914,0.18551555,108420.0,108410.0,0.2029327]
["bitfinex","BTCUSD",1748211092915,0.001,108420.0,108410.0,0.2029327]
["bitfinex","BTCUSD",1748211093109,0.0014994,108420.0,108410.0,0.4591819]
["bitfinex","BTCUSD",1748211093315,0.0014994,108420.0,108410.0,0.50734171]
["bitfinex","BTCUSD",1748211093880,0.02851247,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1748211094152,0.0100668,108420.0,108410.0,0.22138058]
["bitfinex","BTCUSD",1748211094485,0.02851264,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211094684,0.21298088,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211094899,0.03298805,108410.0,108400.0,0.20295185]
["bitfinex","BTCUSD",1748211095099,0.74239796,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748211095342,0.01454085,108400.0,108390.0,0.33199886]
["bitfinex","BTCUSD",1748211095561,0.03298975,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1748211095811,0.01454085,108400.0,108390.0,0.21219625]
["bitfinex","BTCUSD",1748211096245,0.0085674,108400.0,108390.0,0.22142159]
["bitfinex","BTCUSD",1748211096365,0.0085674,108400.0,108390.0,0.36886159]
["bitfinex","BTCUSD",1748211096565,0.0085674,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1748211096820,0.0085674,108400.0,108390.0,0.46840681]
["bitfinex","BTCUSD",1748211097060,0.0014994,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1748211097290,0.0014994,108420.0,108410.0,0.30170207]
["bitfinex","BTCUSD",1748211097526,0.0014994,108420.0,108410.0,0.35959651]
["bitfinex","BTCUSD",1748211097752,0.0014994,108420.0,108410.0,0.44914207]
["bitfinex","BTCUSD",1748211097988,0.01007301,108420.0,108410.0,0.50730188]
["bitfinex","BTCUSD",1748211098211,0.01007301,108420.0,108410.0,0.55530188]
["bitfinex","BTCUSD",1748211098886,0.01007301,108420.0,108410.0,0.81070188]
["bitfinex","BTCUSD",1748211099332,0.0014994,108420.0,108410.0,0.81070188]
["bitfinex","BTCUSD",1748211100005,0.0014994,108420.0,108410.0,0.81929579]
["bitfinex","BTCUSD",1748211100219,0.0014994,108420.0,108410.0,0.88278338]
["bitfinex","BTCUSD",1748211100433,0.0014994,108420.0,108410.0,0.91043438]
["bitfinex","BTCUSD",1748211101405,0.0014994,108420.0,108410.0,0.94571883]
["bitfinex","BTCUSD",1748211101630,0.0014994,108420.0,108410.0,1.28571883]
["bitfinex","BTCUSD",1748211101855,0.0157987,108450.0,108440.0,0.27025762]
["bitfinex","BTCUSD",1748211102075,0.02450652,108450.0,108440.0,0.50724318]
["bitfinex","BTCUSD",1748211102510,0.03372676,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1748211102738,0.02450652,108450.0,108440.0,0.35953781]
["bitfinex","BTCUSD",1748211104205,0.03372667,108450.0,108440.0,0.34109538]
["bitfinex","BTCUSD",1748211104447,1.02450652,108450.0,108440.0,0.35953781]
["bitfinex","BTCUSD",1748211105033,1.02450652,108450.0,108440.0,0.44908337]
["bitfinex","BTCUSD",1748211105613,1.0159485,108450.0,108440.0,0.44908337]
["bitfinex","BTCUSD",1748211106535,1.0159485,108450.0,108440.0,0.44904337]
["bitfinex","BTCUSD",1748211107161,1.0159485,108450.0,108440.0,0.50720318]
["bitfinex","BTCUSD",1748211107565,1.0159485,108450.0,108440.0,0.50220318]
["bitfinex","BTCUSD",1748211110573,1.0159485,108450.0,108440.0,0.76856318]
["bitfinex","BTCUSD",1748211110820,1.0159485,108450.0,108440.0,0.43004953]
["bitfinex","BTCUSD",1748211111039,1.0159485,108450.0,108440.0,0.76856318]
["bitfinex","BTCUSD",1748211111250,1.0159485,108450.0,108440.0,0.84380953]
["bitfinex","BTCUSD",1748211111880,1.0159485,108450.0,108440.0,0.89100953]
["bitfinex","BTCUSD",1748211112120,1.0159485,108450.0,108440.0,0.95356312]
["bitfinex","BTCUSD",1748211112329,1.0159485,108450.0,108440.0,0.98120712]
["bitfinex","BTCUSD",1748211112532,1.0159485,108450.0,108440.0,0.90596077]
["bitfinex","BTCUSD",1748211112707,1.0159485,108450.0,108440.0,0.85780096]
["bitfinex","BTCUSD",1748211112915,1.0159485,108450.0,108440.0,0.90596077]
["bitfinex","BTCUSD",1748211113698,1.0159485,108450.0,108440.0,0.50899301]
["bitfinex","BTCUSD",1748211113985,1.0159485,108450.0,108440.0,0.26897934]
["bitfinex","BTCUSD",1748211113986,1.03438906,108450.0,108440.0,0.26897934]
["bitfinex","BTCUSD",1748211114206,1.0436104,108450.0,108440.0,0.18798194]
["bitfinex","BTCUSD",1748211114409,1.0621485,108450.0,108440.0,0.20220354]
["bitfinex","BTCUSD",1748211114619,1.03438881,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1748211114867,1.05282971,108450.0,108440.0,0.19365538]
["bitfinex","BTCUSD",1748211115074,1.0521401,108450.0,108440.0,0.19365538]
["bitfinex","BTCUSD",1748211115290,1.04291952,108450.0,108440.0,0.19365538]
["bitfinex","BTCUSD",1748211115500,1.05214001,108450.0,108440.0,0.19365538]
["bitfinex","BTCUSD",1748211115712,1.02447913,108450.0,108440.0,0.35945781]
["bitfinex","BTCUSD",1748211116159,1.0159485,108450.0,108440.0,0.35945781]
["bitfinex","BTCUSD",1748211116501,1.0159485,108450.0,108440.0,0.50716318]
["bitfinex","BTCUSD",1748211116707,1.0159485,108450.0,108440.0,0.55456318]
["bitfinex","BTCUSD",1748211117341,1.0159485,108450.0,108440.0,0.6272401]
["bitfinex","BTCUSD",1748211118177,1.0159485,108450.0,108440.0,0.8853201]
["bitfinex","BTCUSD",1748211118392,1.0159485,108450.0,108440.0,0.96602882]
["bitfinex","BTCUSD",1748211118639,1.0159485,108450.0,108440.0,1.01501167]
["bitfinex","BTCUSD",1748211119251,1.0159485,108450.0,108440.0,1.34657167]
["bitfinex","BTCUSD",1748211119571,1.0159485,108450.0,108440.0,1.29758882]
["bitfinex","BTCUSD",1748211119788,1.0159485,108450.0,108440.0,1.32948727]
["bitfinex","BTCUSD",1748211119985,1.0159485,108450.0,108440.0,1.29758882]
["bitfinex","BTCUSD",1748211122114,1.0159485,108450.0,108440.0,1.29754882]
["bitfinex","BTCUSD",1748211122337,1.0159485,108450.0,108440.0,1.63754882]
["bitfinex","BTCUSD",1748211122543,1.0159485,108450.0,108440.0,1.705235]
["bitfinex","BTCUSD",1748211122750,1.0159485,108450.0,108440.0,1.71949879]
["bitfinex","BTCUSD",1748211123536,1.0159485,108450.0,108440.0,1.31409879]
["bitfinex","BTCUSD",1748211123744,1.0159485,108450.0,108440.0,1.71949879]
["bitfinex","BTCUSD",1748211124280,1.0159485,108450.0,108440.0,1.31409879]
["bitfinex","BTCUSD",1748211124485,1.0159485,108450.0,108440.0,1.11754408]
["bitfinex","BTCUSD",1748211124686,1.0159485,108450.0,108440.0,1.17373569]
["bitfinex","BTCUSD",1748211124888,1.0159485,108450.0,108440.0,1.53089588]
["bitfinex","BTCUSD",1748211125099,1.0159485,108450.0,108440.0,1.45018716]
["bitfinex","BTCUSD",1748211125302,1.0159485,108450.0,108440.0,1.07252337]
["bitfinex","BTCUSD",1748211125522,1.0159485,108450.0,108440.0,1.12068318]
["bitfinex","BTCUSD",1748211125735,1.0107185,108450.0,108440.0,1.09668318]
["bitfinex","BTCUSD",1748211126114,1.0107185,108450.0,108440.0,0.69136318]
["bitfinex","BTCUSD",1748211126314,1.0107185,108450.0,108440.0,1.1601719]
["bitfinex","BTCUSD",1748211126519,1.0107185,108450.0,108440.0,1.48478318]
["bitfinex","BTCUSD",1748211126719,1.0107185,108450.0,108440.0,1.07946318]
["bitfinex","BTCUSD",1748211126944,1.0107185,108450.0,108440.0,1.49338381]
["bitfinex","BTCUSD",1748211127527,1.0107185,108450.0,108440.0,1.52102481]
["bitfinex","BTCUSD",1748211127748,1.00335367,108450.0,108440.0,1.52102481]
["bitfinex","BTCUSD",1748211128148,0.99598884,108450.0,108440.0,1.52102481]
["bitfinex","BTCUSD",1748211129476,0.99598884,108450.0,108440.0,1.472865]
["bitfinex","BTCUSD",1748211129659,0.99598884,108450.0,108440.0,1.52102481]
["bitfinex","BTCUSD",1748211129861,0.99598884,108450.0,108440.0,1.37370481]
["bitfinex","BTCUSD",1748211130053,0.99598884,108450.0,108440.0,1.52102481]
["bitfinex","BTCUSD",1748211130448,0.99598884,108450.0,108440.0,0.347885]
["bitfinex","BTCUSD",1748211130649,1.00458076,108450.0,108440.0,0.51572381]
["bitfinex","BTCUSD",1748211131127,1.00458076,108450.0,108440.0,0.77372381]
["bitfinex","BTCUSD",1748211131449,1.00458076,108450.0,108440.0,0.320244]
["bitfinex","BTCUSD",1748211131664,1.00458076,108450.0,108440.0,0.53007469]
["bitfinex","BTCUSD",1748211131873,1.00458076,108450.0,108440.0,0.37275469]
["bitfinex","BTCUSD",1748211132077,1.05148076,108450.0,108440.0,0.21660689]
["bitfinex","BTCUSD",1748211132280,1.05148076,108450.0,108440.0,0.38236932]
["bitfinex","BTCUSD",1748211132814,1.060701,108450.0,108440.0,0.38236932]
["bitfinex","BTCUSD",1748211133008,1.060701,108450.0,108440.0,0.3823694]
["bitfinex","BTCUSD",1748211133208,1.05148076,108450.0,108440.0,0.39159049]
["bitfinex","BTCUSD",1748211133452,1.05148076,108450.0,108440.0,0.37723961]
["bitfinex","BTCUSD",1748211133656,1.00458076,108450.0,108440.0,0.52494498]
["bitfinex","BTCUSD",1748211134070,1.00458076,108450.0,108440.0,0.37762498]
["bitfinex","BTCUSD",1748211134228,1.00458076,108450.0,108440.0,0.52494498]
["bitfinex","BTCUSD",1748211134427,1.00458076,108450.0,108440.0,0.51494498]
["bitfinex","BTCUSD",1748211134840,1.00458076,108450.0,108440.0,0.42539942]
["bitfinex","BTCUSD",1748211135049,1.05438076,108450.0,108440.0,0.2114771]
["bitfinex","BTCUSD",1748211135251,1.0820419,108450.0,108440.0,0.19303441]
["bitfinex","BTCUSD",1748211135459,1.25723878,108450.0,108440.0,0.19303441]
["bitfinex","BTCUSD",1748211135700,1.25723878,108450.0,108440.0,0.20225592]
["bitfinex","BTCUSD",1748211135701,1.072822,108450.0,108440.0,0.20225592]
["bitfinex","BTCUSD",1748211135874,1.26645944,108450.0,108440.0,0.19303441]
["bitfinex","BTCUSD",1748211136532,1.26645944,108450.0,108440.0,0.20225609]
["bitfinex","BTCUSD",1748211136533,1.07282149,108450.0,108440.0,0.20225609]
["bitfinex","BTCUSD",1748211136818,1.26645927,108450.0,108440.0,0.19303441]
["bitfinex","BTCUSD",1748211137019,1.25723895,108450.0,108440.0,0.00860063]
["bitfinex","BTCUSD",1748211137223,1.25723895,108450.0,108440.0,0.19303441]
["bitfinex","BTCUSD",1748211137394,1.25723895,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1748211137602,0.25217672,108440.0,108430.0,0.18443613]
["bitfinex","BTCUSD",1748211137801,0.06774243,108440.0,108430.0,0.19365858]
["bitfinex","BTCUSD",1748211137988,0.0493,108440.0,108430.0,0.21210305]
["bitfinex","BTCUSD",1748211138191,0.07696343,108440.0,108430.0,0.21210322]
["bitfinex","BTCUSD",1748211138597,0.05632245,108430.0,108410.0,0.18548482]
["bitfinex","BTCUSD",1748211138807,0.47953678,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1748211139007,0.56740507,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1748211139210,0.19370889,108410.0,108400.0,0.01335088]
["bitfinex","BTCUSD",1748211139500,0.83683132,108410.0,108400.0,0.01335088]
["bitfinex","BTCUSD",1748211139687,0.92819302,108410.0,108400.0,0.01335088]
["bitfinex","BTCUSD",1748211139907,1.27678494,108410.0,108400.0,0.01335088]
["bitfinex","BTCUSD",1748211140376,1.26756087,108410.0,108380.0,0.02881999]
["bitfinex","BTCUSD",1748211140581,0.0484,108390.0,108380.0,0.21385528]
["bitfinex","BTCUSD",1748211140790,0.16498502,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748211141009,0.16498502,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748211141010,0.00859192,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748211141217,0.00859192,108410.0,108400.0,0.35953608]
["bitfinex","BTCUSD",1748211141421,0.21152411,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748211141631,0.23657557,108400.0,108390.0,0.18450387]
["bitfinex","BTCUSD",1748211141790,0.08529865,108400.0,108390.0,0.18450387]
["bitfinex","BTCUSD",1748211141996,0.10311566,108400.0,108390.0,0.18450387]
["bitfinex","BTCUSD",1748211142223,0.2029698,108390.0,108380.0,0.18503529]
["bitfinex","BTCUSD",1748211142377,0.26059565,108390.0,108380.0,0.18503529]
["bitfinex","BTCUSD",1748211142592,0.22343671,108390.0,108380.0,0.19426208]
["bitfinex","BTCUSD",1748211142797,0.244168,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748211142995,0.00859192,108400.0,108390.0,0.20296997]
["bitfinex","BTCUSD",1748211143203,0.00859192,108400.0,108390.0,0.36912653]
["bitfinex","BTCUSD",1748211143818,0.03626072,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211144025,0.03626072,108420.0,108410.0,0.35955651]
["bitfinex","BTCUSD",1748211144026,0.00859192,108420.0,108410.0,0.35955651]
["bitfinex","BTCUSD",1748211144243,0.00859192,108420.0,108410.0,0.50726188]
["bitfinex","BTCUSD",1748211144649,0.04321284,108440.0,108430.0,0.21211762]
["bitfinex","BTCUSD",1748211144904,0.05243401,108440.0,108430.0,0.21211771]
["bitfinex","BTCUSD",1748211145121,0.05243401,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1748211145271,0.01844362,108430.0,108420.0,0.35029917]
["bitfinex","BTCUSD",1748211145473,0.19367256,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211145726,0.0092239,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748211145922,0.03462347,108410.0,108400.0,0.22190023]
["bitfinex","BTCUSD",1748211146168,0.04384711,108410.0,108400.0,0.22190023]
["bitfinex","BTCUSD",1748211146375,0.0438472,108410.0,108390.0,0.24190401]
["bitfinex","BTCUSD",1748211146567,0.04434651,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1748211146775,0.02767399,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748211147011,0.00922526,108390.0,108380.0,0.21221481]
["bitfinex","BTCUSD",1748211147212,0.21221498,108380.0,108370.0,0.19378039]
["bitfinex","BTCUSD",1748211147333,0.21221498,108380.0,108370.0,0.20300803]
["bitfinex","BTCUSD",1748211147334,0.20298887,108380.0,108370.0,0.20300803]
["bitfinex","BTCUSD",1748211147541,0.02767968,108380.0,108370.0,0.26962236]
["bitfinex","BTCUSD",1748211147750,0.21221557,108380.0,108370.0,0.21223542]
["bitfinex","BTCUSD",1748211147952,0.19378056,108370.0,108350.0,0.35032999]
["bitfinex","BTCUSD",1748211148152,0.21050844,108420.0,108380.0,0.01]
["bitfinex","BTCUSD",1748211148353,0.21050844,108420.0,108410.0,0.22138075]
["bitfinex","BTCUSD",1748211148354,0.0242,108420.0,108410.0,0.22138075]
["bitfinex","BTCUSD",1748211148688,0.07746386,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1748211148891,0.0092233,108420.0,108400.0,0.23264501]
["bitfinex","BTCUSD",1748211149081,0.23573868,108420.0,108410.0,0.19370889]
["bitfinex","BTCUSD",1748211149282,0.21215651,108410.0,108400.0,0.20293512]
["bitfinex","BTCUSD",1748211149506,0.0184489,108400.0,108390.0,0.20293987]
["bitfinex","BTCUSD",1748211149710,0.22140015,108400.0,108390.0,0.18448867]
["bitfinex","BTCUSD",1748211149982,0.02767654,108390.0,108380.0,0.20295516]
["bitfinex","BTCUSD",1748211150154,0.02767654,108390.0,108380.0,0.11218144]
["bitfinex","BTCUSD",1748211150399,0.02767645,108390.0,108380.0,0.11218144]
["bitfinex","BTCUSD",1748211150607,0.22817048,108390.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748211150810,0.01845264,108380.0,108370.0,0.20300787]
["bitfinex","BTCUSD",1748211150941,0.01845264,108380.0,108370.0,0.212235]
["bitfinex","BTCUSD",1748211151153,0.02767926,108380.0,108370.0,0.21223509]
["bitfinex","BTCUSD",1748211151367,0.20815197,108430.0,108410.0,0.18446962]
["bitfinex","BTCUSD",1748211151575,0.03412109,108440.0,108420.0,0.02766855]
["bitfinex","BTCUSD",1748211151774,0.05256386,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1748211151973,0.0092233,108420.0,108400.0,0.19369531]
["bitfinex","BTCUSD",1748211152292,0.00922432,108400.0,108390.0,0.19367944]
["bitfinex","BTCUSD",1748211152521,0.0252,108420.0,108410.0,0.1937088]
["bitfinex","BTCUSD",1748211152671,0.05286855,108420.0,108410.0,0.20293304]
["bitfinex","BTCUSD",1748211152872,0.24655966,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211153079,0.24656043,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1748211153278,0.01844771,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1748211153478,0.01844771,108410.0,108400.0,0.22140091]
["bitfinex","BTCUSD",1748211153479,0.01894642,108410.0,108400.0,0.22140091]
["bitfinex","BTCUSD",1748211153713,0.02817023,108410.0,108400.0,0.22140091]
["bitfinex","BTCUSD",1748211153912,0.00049931,108410.0,108400.0,0.22140091]
["bitfinex","BTCUSD",1748211154133,0.00972287,108410.0,108400.0,0.22140091]
["bitfinex","BTCUSD",1748211154305,0.00049931,108410.0,108400.0,0.22140091]
["bitfinex","BTCUSD",1748211154691,0.00972287,108410.0,108400.0,0.22140091]
["bitfinex","BTCUSD",1748211154890,0.00049931,108410.0,108400.0,0.32094647]
["bitfinex","BTCUSD",1748211155118,0.00049931,108410.0,108400.0,0.41910628]
["bitfinex","BTCUSD",1748211155317,0.00049931,108410.0,108400.0,0.83336256]
["bitfinex","BTCUSD",1748211155521,0.00049931,108410.0,108400.0,0.86193048]
["bitfinex","BTCUSD",1748211155984,0.00049931,108410.0,108400.0,0.83336256]
["bitfinex","BTCUSD",1748211156601,0.00049931,108410.0,108400.0,0.75910628]
["bitfinex","BTCUSD",1748211157637,0.99598884,108450.0,108440.0,0.29395762]
["bitfinex","BTCUSD",1748211157903,0.99598884,108450.0,108440.0,0.81186318]
["bitfinex","BTCUSD",1748211158941,0.99598884,108450.0,108440.0,1.15186318]
["bitfinex","BTCUSD",1748211160131,0.99598884,108450.0,108440.0,1.16043312]
["bitfinex","BTCUSD",1748211162312,0.99598884,108450.0,108440.0,1.20273376]
["bitfinex","BTCUSD",1748211163848,0.98862508,108450.0,108440.0,1.20273376]
["bitfinex","BTCUSD",1748211164694,0.96412508,108450.0,108440.0,1.20273376]
["bitfinex","BTCUSD",1748211164893,0.96412508,108450.0,108440.0,1.20773376]
["bitfinex","BTCUSD",1748211165759,0.96412508,108450.0,108440.0,1.16543312]
["bitfinex","BTCUSD",1748211165964,0.96412508,108450.0,108440.0,1.19307012]
["bitfinex","BTCUSD",1748211167160,0.96412508,108450.0,108440.0,0.78851012]
["bitfinex","BTCUSD",1748211167345,0.96412508,108450.0,108440.0,1.19287012]
["bitfinex","BTCUSD",1748211167877,0.90616132,108450.0,108440.0,1.19287012]
["bitfinex","BTCUSD",1748211168081,0.82946132,108450.0,108440.0,1.29973153]
["bitfinex","BTCUSD",1748211168284,0.82209756,108450.0,108440.0,0.89577153]
["bitfinex","BTCUSD",1748211168493,0.82209756,108450.0,108440.0,0.93061915]
["bitfinex","BTCUSD",1748211168694,0.8147338,108450.0,108440.0,1.33497915]
["bitfinex","BTCUSD",1748211169133,0.80737166,108450.0,108440.0,1.33497915]
["bitfinex","BTCUSD",1748211169347,0.205,108480.0,108470.0,0.61019896]
["bitfinex","BTCUSD",1748211169550,0.205,108480.0,108470.0,1.17854452]
["bitfinex","BTCUSD",1748211169753,0.205,108480.0,108470.0,1.43554452]
["bitfinex","BTCUSD",1748211170182,0.205,108480.0,108470.0,1.49802414]
["bitfinex","BTCUSD",1748211170395,0.205,108480.0,108470.0,1.46317652]
["bitfinex","BTCUSD",1748211170605,0.205,108480.0,108470.0,1.48287652]
["bitfinex","BTCUSD",1748211170816,0.205,108480.0,108470.0,1.59260718]
["bitfinex","BTCUSD",1748211171236,0.205,108480.0,108470.0,1.60654892]
["bitfinex","BTCUSD",1748211171493,0.17793786,108480.0,108470.0,1.66041886]
["bitfinex","BTCUSD",1748211171702,0.17793786,108480.0,108470.0,1.68671012]
["bitfinex","BTCUSD",1748211171914,0.17057572,108480.0,108470.0,1.68671012]
["bitfinex","BTCUSD",1748211172339,0.02377896,108500.0,108490.0,0.62515987]
["bitfinex","BTCUSD",1748211172520,0.02392878,108500.0,108490.0,0.71470543]
["bitfinex","BTCUSD",1748211172770,0.02392878,108500.0,108490.0,1.11942543]
["bitfinex","BTCUSD",1748211173026,0.02392878,108500.0,108490.0,1.15427305]
["bitfinex","BTCUSD",1748211173251,0.01042347,108520.0,108510.0,0.22196099]
["bitfinex","BTCUSD",1748211173454,0.01092269,108520.0,108510.0,0.51698636]
["bitfinex","BTCUSD",1748211173659,0.01092269,108520.0,108510.0,0.60294439]
["bitfinex","BTCUSD",1748211173866,0.01092269,108520.0,108510.0,0.45562439]
["bitfinex","BTCUSD",1748211174076,0.01092269,108520.0,108510.0,0.85986439]
["bitfinex","BTCUSD",1748211174694,0.01092269,108520.0,108510.0,0.86843433]
["bitfinex","BTCUSD",1748211174913,0.01092269,108520.0,108510.0,1.20843433]
["bitfinex","BTCUSD",1748211175129,0.01092269,108520.0,108510.0,0.8505163]
["bitfinex","BTCUSD",1748211175304,0.01092269,108520.0,108510.0,1.1124763]
["bitfinex","BTCUSD",1748211175546,0.01092269,108520.0,108510.0,0.74308392]
["bitfinex","BTCUSD",1748211175749,0.01092269,108520.0,108510.0,1.05615649]
["bitfinex","BTCUSD",1748211175953,0.00692269,108520.0,108510.0,1.05615649]
["bitfinex","BTCUSD",1748211176157,0.00692269,108520.0,108510.0,1.14072356]
["bitfinex","BTCUSD",1748211176366,0.03232269,108520.0,108510.0,0.7643163]
["bitfinex","BTCUSD",1748211176570,0.00692269,108520.0,108510.0,0.7643163]
["bitfinex","BTCUSD",1748211177173,0.00692269,108520.0,108510.0,1.1043163]
["bitfinex","BTCUSD",1748211177377,0.00692269,108520.0,108510.0,0.7082363]
["bitfinex","BTCUSD",1748211177573,0.00692269,108520.0,108510.0,1.1043163]
["bitfinex","BTCUSD",1748211178188,0.03052269,108520.0,108510.0,0.66007649]
["bitfinex","BTCUSD",1748211178421,0.2676639,108520.0,108510.0,0.48704576]
["bitfinex","BTCUSD",1748211178623,0.25844969,108520.0,108510.0,0.29351531]
["bitfinex","BTCUSD",1748211178827,0.25844969,108520.0,108510.0,0.41671552]
["bitfinex","BTCUSD",1748211179001,0.0488,108500.0,108490.0,0.26094278]
["bitfinex","BTCUSD",1748211179253,0.0488,108500.0,108490.0,0.50694543]
["bitfinex","BTCUSD",1748211179860,0.00792269,108520.0,108510.0,0.2701208]
["bitfinex","BTCUSD",1748211179861,0.05662269,108520.0,108510.0,0.2701208]
["bitfinex","BTCUSD",1748211180066,0.05662269,108520.0,108510.0,0.05815981]
["bitfinex","BTCUSD",1748211180067,0.24092051,108520.0,108510.0,0.05815981]
["bitfinex","BTCUSD",1748211180276,0.26856364,108520.0,108510.0,0.54374537]
["bitfinex","BTCUSD",1748211180491,0.27777819,108520.0,108510.0,0.54374537]
["bitfinex","BTCUSD",1748211180694,0.28627177,108520.0,108510.0,0.14770537]
["bitfinex","BTCUSD",1748211180869,0.27705765,108520.0,108510.0,0.54374537]
["bitfinex","BTCUSD",1748211181105,0.2445482,108500.0,108490.0,0.04815981]
["bitfinex","BTCUSD",1748211181311,0.23533179,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748211181490,0.24168389,108480.0,108470.0,0.14724]
["bitfinex","BTCUSD",1748211181697,0.25090192,108480.0,108470.0,0.19539981]
["bitfinex","BTCUSD",1748211182122,0.18434878,108490.0,108480.0,0.05815981]
["bitfinex","BTCUSD",1748211182398,0.00921701,108490.0,108480.0,0.08954556]
["bitfinex","BTCUSD",1748211182600,0.00921675,108490.0,108480.0,0.19539981]
["bitfinex","BTCUSD",1748211182835,0.06054452,108490.0,108480.0,0.14738982]
["bitfinex","BTCUSD",1748211183111,0.25411073,108490.0,108480.0,0.00014982]
["bitfinex","BTCUSD",1748211183338,0.27781065,108490.0,108480.0,0.00014982]
["bitfinex","BTCUSD",1748211183517,0.59072139,108490.0,108480.0,0.00014982]
["bitfinex","BTCUSD",1748211183647,0.59072139,108490.0,108460.0,0.59887755]
["bitfinex","BTCUSD",1748211183648,0.0481,108470.0,108460.0,0.60887914]
["bitfinex","BTCUSD",1748211183958,0.05659358,108470.0,108460.0,0.48856495]
["bitfinex","BTCUSD",1748211184338,0.05659358,108470.0,108460.0,0.50700398]
["bitfinex","BTCUSD",1748211184763,0.00014968,108490.0,108480.0,0.27017942]
["bitfinex","BTCUSD",1748211184764,0.02584968,108490.0,108480.0,0.27017942]
["bitfinex","BTCUSD",1748211184966,0.00014968,108490.0,108480.0,0.35972498]
["bitfinex","BTCUSD",1748211185117,0.00014968,108490.0,108480.0,0.75580498]
["bitfinex","BTCUSD",1748211185930,0.00742347,108520.0,108510.0,0.2601208]
["bitfinex","BTCUSD",1748211186129,0.00792269,108520.0,108510.0,1.17826636]
["bitfinex","BTCUSD",1748211186523,0.01646431,108520.0,108510.0,1.17826636]
["bitfinex","BTCUSD",1748211186656,0.01646431,108520.0,108510.0,1.1968152]
["bitfinex","BTCUSD",1748211186844,0.01646431,108520.0,108510.0,1.0495352]
["bitfinex","BTCUSD",1748211187049,0.01646431,108520.0,108510.0,1.4456552]
["bitfinex","BTCUSD",1748211187673,0.00792269,108520.0,108510.0,1.4456552]
["bitfinex","BTCUSD",1748211187873,0.00792269,108520.0,108510.0,1.0495352]
["bitfinex","BTCUSD",1748211188184,0.00792269,108520.0,108510.0,1.4455752]
["bitfinex","BTCUSD",1748211188588,0.00792269,108520.0,108510.0,1.4426522]
["bitfinex","BTCUSD",1748211188792,0.00792269,108520.0,108510.0,1.44622915]
["bitfinex","BTCUSD",1748211189167,0.07425628,108580.0,108570.0,0.25079294]
["bitfinex","BTCUSD",1748211189376,0.07425628,108600.0,108580.0,0.01841832]
["bitfinex","BTCUSD",1748211189577,0.08346362,108600.0,108590.0,0.33141902]
["bitfinex","BTCUSD",1748211189750,0.07440609,108600.0,108590.0,0.34983666]
["bitfinex","BTCUSD",1748211189962,0.07440609,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1748211189963,0.08361343,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1748211190122,0.09215314,108600.0,108590.0,0.33141902]
["bitfinex","BTCUSD",1748211190322,0.51516639,108600.0,108590.0,0.35904484]
["bitfinex","BTCUSD",1748211190608,0.51516639,108600.0,108590.0,0.34983649]
["bitfinex","BTCUSD",1748211190938,0.52437381,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748211191211,0.52437381,108600.0,108590.0,0.33141902]
["bitfinex","BTCUSD",1748211191413,0.51516639,108600.0,108590.0,0.34983649]
["bitfinex","BTCUSD",1748211191632,0.00868952,108600.0,108590.0,0.35904484]
["bitfinex","BTCUSD",1748211191967,0.00868952,108600.0,108590.0,0.36825336]
["bitfinex","BTCUSD",1748211192168,0.56936639,108600.0,108590.0,0.3774618]
["bitfinex","BTCUSD",1748211192573,0.00920827,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1748211192773,0.72695206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748211192972,0.54279,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748211193202,0.5877819,108600.0,108590.0,0.19338797]
["bitfinex","BTCUSD",1748211193404,0.78115189,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748211193803,0.78115189,108600.0,108580.0,0.002]
["bitfinex","BTCUSD",1748211193804,0.27521345,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748211194033,0.06340996,108570.0,108560.0,0.33341493]
["bitfinex","BTCUSD",1748211194214,0.56067687,108570.0,108560.0,0.3518374]
["bitfinex","BTCUSD",1748211194409,0.56067687,108570.0,108560.0,0.36104847]
["bitfinex","BTCUSD",1748211194410,0.0542,108570.0,108560.0,0.36104847]
["bitfinex","BTCUSD",1748211194614,0.0542,108570.0,108560.0,0.37025937]
["bitfinex","BTCUSD",1748211195195,0.06273971,108570.0,108560.0,0.37025937]
["bitfinex","BTCUSD",1748211195810,0.07194967,108570.0,108560.0,0.37025937]
["bitfinex","BTCUSD",1748211196007,0.09037002,108570.0,108560.0,0.3518374]
["bitfinex","BTCUSD",1748211196212,0.06273971,108570.0,108560.0,0.37025988]
["bitfinex","BTCUSD",1748211196410,0.07194959,108570.0,108560.0,0.37025988]
["bitfinex","BTCUSD",1748211196633,0.07194959,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1748211196831,0.08115955,108570.0,108560.0,0.21386396]
["bitfinex","BTCUSD",1748211197084,0.60605711,108570.0,108560.0,0.36106396]
["bitfinex","BTCUSD",1748211197369,0.60605677,108570.0,108560.0,0.37948593]
["bitfinex","BTCUSD",1748211197575,0.06273971,108570.0,108560.0,0.37948593]
["bitfinex","BTCUSD",1748211197744,0.03453971,108570.0,108560.0,0.5271913]
["bitfinex","BTCUSD",1748211197903,0.00853971,108570.0,108560.0,0.5271913]
["bitfinex","BTCUSD",1748211198109,0.00853971,108570.0,108560.0,0.7680313]
["bitfinex","BTCUSD",1748211199855,0.00853971,108570.0,108560.0,0.80210664]
["bitfinex","BTCUSD",1748211200064,0.00853971,108570.0,108560.0,0.7680313]
["bitfinex","BTCUSD",1748211200260,0.00014981,108600.0,108590.0,0.25996465]
["bitfinex","BTCUSD",1748211200460,0.04526558,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748211200743,0.081773,108600.0,108590.0,0.35900484]
["bitfinex","BTCUSD",1748211200900,0.06335731,108600.0,108590.0,0.35900484]
["bitfinex","BTCUSD",1748211201097,0.09098084,108600.0,108590.0,0.35900501]
["bitfinex","BTCUSD",1748211201303,0.08082557,108590.0,108580.0,0.45260965]
["bitfinex","BTCUSD",1748211201505,0.0553,108580.0,108570.0,0.44340483]
["bitfinex","BTCUSD",1748211201739,0.0553,108580.0,108570.0,0.60902523]
["bitfinex","BTCUSD",1748211201964,0.06450912,108580.0,108570.0,0.41638504]
["bitfinex","BTCUSD",1748211202112,0.0730525,108580.0,108570.0,0.65718504]
["bitfinex","BTCUSD",1748211202307,0.06384347,108580.0,108570.0,0.65718504]
["bitfinex","BTCUSD",1748211202512,0.09147133,108580.0,108570.0,0.60902523]
["bitfinex","BTCUSD",1748211202710,0.0730525,108580.0,108570.0,0.60902523]
["bitfinex","BTCUSD",1748211202939,0.0730525,108580.0,108570.0,0.26918504]
["bitfinex","BTCUSD",1748211202940,0.06384347,108580.0,108570.0,0.26918504]
["bitfinex","BTCUSD",1748211203134,0.06384347,108580.0,108570.0,0.41638504]
["bitfinex","BTCUSD",1748211203356,0.0730525,108580.0,108570.0,0.36822523]
["bitfinex","BTCUSD",1748211203873,0.0822617,108580.0,108570.0,0.36822523]
["bitfinex","BTCUSD",1748211204073,0.06384347,108580.0,108570.0,0.22102523]
["bitfinex","BTCUSD",1748211204261,0.0822617,108580.0,108570.0,0.36822523]
["bitfinex","BTCUSD",1748211204460,0.08183065,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748211204835,0.34637954,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748211205151,0.27529472,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748211205411,0.34641687,108550.0,108540.0,0.1492]
["bitfinex","BTCUSD",1748211205607,0.35496034,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748211206133,0.25540832,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748211206338,0.34495388,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748211206479,0.16082247,108530.0,108520.0,0.21394146]
["bitfinex","BTCUSD",1748211206706,0.00014968,108530.0,108520.0,0.43690311]
["bitfinex","BTCUSD",1748211207121,0.00014968,108530.0,108520.0,0.82490311]
["bitfinex","BTCUSD",1748211207308,0.05284968,108530.0,108520.0,0.41030127]
["bitfinex","BTCUSD",1748211207905,0.07127648,108530.0,108520.0,0.36214146]
["bitfinex","BTCUSD",1748211208129,0.26477161,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748211208341,0.34510373,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748211208558,0.34510373,108530.0,108520.0,0.1502]
["bitfinex","BTCUSD",1748211208761,0.34510373,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748211209824,0.00014968,108530.0,108520.0,0.36264683]
["bitfinex","BTCUSD",1748211209999,0.00014968,108530.0,108520.0,0.42102482]
["bitfinex","BTCUSD",1748211210237,0.00014968,108530.0,108520.0,0.36264683]
["bitfinex","BTCUSD",1748211210444,0.22845741,108530.0,108520.0,0.20572717]
["bitfinex","BTCUSD",1748211210647,0.255558,108530.0,108520.0,0.1502]
["bitfinex","BTCUSD",1748211211075,0.255558,108530.0,108520.0,0.34371271]
["bitfinex","BTCUSD",1748211211280,0.255558,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748211211281,0.33588995,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748211211480,0.33588995,108530.0,108520.0,0.1502]
["bitfinex","BTCUSD",1748211211611,0.33588995,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1748211212209,0.20274568,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748211212408,0.34569124,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748211212839,0.16137644,108510.0,108500.0,0.18633179]
["bitfinex","BTCUSD",1748211213032,0.0268,108510.0,108500.0,0.27135658]
["bitfinex","BTCUSD",1748211213532,0.05679086,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1748211213737,0.04642892,108520.0,108510.0,0.35918568]
["bitfinex","BTCUSD",1748211213937,0.00114968,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1748211214143,0.00114968,108530.0,108520.0,0.26010127]
["bitfinex","BTCUSD",1748211214345,0.01957682,108530.0,108520.0,0.26010127]
["bitfinex","BTCUSD",1748211214547,0.00114968,108530.0,108520.0,0.35964683]
["bitfinex","BTCUSD",1748211215079,0.00114968,108530.0,108520.0,0.38594683]
["bitfinex","BTCUSD",1748211216719,0.02879026,108530.0,108520.0,0.30227273]
["bitfinex","BTCUSD",1748211216921,0.00921429,108520.0,108510.0,0.46352331]
["bitfinex","BTCUSD",1748211217204,0.0583,108520.0,108510.0,0.26158798]
["bitfinex","BTCUSD",1748211217417,0.09515802,108520.0,108510.0,0.64970798]
["bitfinex","BTCUSD",1748211217614,0.09515802,108520.0,108510.0,0.6107634]
["bitfinex","BTCUSD",1748211217812,0.09515802,108520.0,108510.0,0.6390106]
["bitfinex","BTCUSD",1748211218013,0.0583,108520.0,108510.0,0.26932114]
["bitfinex","BTCUSD",1748211218315,0.08594279,108520.0,108510.0,0.65744114]
["bitfinex","BTCUSD",1748211218555,0.07672833,108520.0,108510.0,0.65744114]
["bitfinex","BTCUSD",1748211218758,0.01843054,108510.0,108500.0,0.2047642]
["bitfinex","BTCUSD",1748211218930,0.01843045,108510.0,108500.0,0.65026]
["bitfinex","BTCUSD",1748211219368,0.27016082,108510.0,108500.0,0.26214067]
["bitfinex","BTCUSD",1748211219577,0.26094568,108510.0,108500.0,0.14924]
["bitfinex","BTCUSD",1748211219993,0.27859711,108500.0,108490.0,0.23250789]
["bitfinex","BTCUSD",1748211220195,0.27859711,108500.0,108470.0,0.20495242]
["bitfinex","BTCUSD",1748211220196,0.01843529,108480.0,108470.0,0.21269186]
["bitfinex","BTCUSD",1748211220402,0.07563376,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1748211220627,0.27841715,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1748211220843,0.0572,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748211221057,0.07862731,108530.0,108520.0,0.21194155]
["bitfinex","BTCUSD",1748211221263,0.36166758,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1748211221470,0.0276433,108520.0,108510.0,0.25088964]
["bitfinex","BTCUSD",1748211221723,0.03685802,108520.0,108510.0,0.25088964]
["bitfinex","BTCUSD",1748211221932,0.03685802,108520.0,108510.0,0.25089066]
["bitfinex","BTCUSD",1748211221933,0.22115584,108520.0,108510.0,0.25089066]
["bitfinex","BTCUSD",1748211222113,0.23814155,108520.0,108510.0,0.26010606]
["bitfinex","BTCUSD",1748211222328,0.27134155,108520.0,108510.0,0.26010606]
["bitfinex","BTCUSD",1748211222536,0.27134155,108520.0,108510.0,0.21194625]
["bitfinex","BTCUSD",1748211222743,0.27134155,108520.0,108510.0,0.26010606]
["bitfinex","BTCUSD",1748211222946,0.28055635,108520.0,108510.0,0.19351537]
["bitfinex","BTCUSD",1748211223155,0.28055635,108520.0,108510.0,0.20273085]
["bitfinex","BTCUSD",1748211223361,0.28977124,108520.0,108510.0,0.26010597]
["bitfinex","BTCUSD",1748211223536,0.28055686,108520.0,108510.0,0.25089075]
["bitfinex","BTCUSD",1748211223765,0.03541429,108520.0,108510.0,0.26932129]
["bitfinex","BTCUSD",1748211223923,0.04462884,108520.0,108510.0,0.26932129]
["bitfinex","BTCUSD",1748211224554,0.0262,108520.0,108510.0,0.26932129]
["bitfinex","BTCUSD",1748211224766,0.00314968,108530.0,108520.0,0.27010127]
["bitfinex","BTCUSD",1748211226318,0.00314968,108530.0,108520.0,0.35964683]
["bitfinex","BTCUSD",1748211226521,0.00314968,108530.0,108520.0,0.41587385]
["bitfinex","BTCUSD",1748211227526,0.00314968,108530.0,108520.0,0.44797385]
["bitfinex","BTCUSD",1748211228201,0.00314968,108530.0,108520.0,0.48027385]
["bitfinex","BTCUSD",1748211228696,0.00314968,108530.0,108520.0,0.82027385]
["bitfinex","BTCUSD",1748211229664,0.00314968,108530.0,108520.0,0.8309714]
["bitfinex","BTCUSD",1748211229866,0.00314968,108530.0,108520.0,1.2129714]
["bitfinex","BTCUSD",1748211230192,0.001,108550.0,108540.0,0.27006221]
["bitfinex","BTCUSD",1748211230393,0.001,108550.0,108540.0,1.07333404]
["bitfinex","BTCUSD",1748211230722,0.001,108550.0,108540.0,1.12956106]
["bitfinex","BTCUSD",1748211231490,0.001,108550.0,108540.0,0.98232106]
["bitfinex","BTCUSD",1748211231694,0.001,108550.0,108540.0,1.33422106]
["bitfinex","BTCUSD",1748211232350,0.001,108550.0,108540.0,0.80853234]
["bitfinex","BTCUSD",1748211232557,0.001,108550.0,108540.0,0.37837253]
["bitfinex","BTCUSD",1748211232761,0.001,108550.0,108540.0,0.70410551]
["bitfinex","BTCUSD",1748211233215,0.001,108550.0,108540.0,0.27075976]
["bitfinex","BTCUSD",1748211233395,0.001,108550.0,108540.0,0.65271976]
["bitfinex","BTCUSD",1748211233597,0.01942358,108550.0,108540.0,0.26006221]
["bitfinex","BTCUSD",1748211233852,0.27618356,108550.0,108540.0,0.63280945]
["bitfinex","BTCUSD",1748211234030,0.27618356,108550.0,108540.0,0.64202204]
["bitfinex","BTCUSD",1748211234202,0.08272433,108550.0,108540.0,0.64202204]
["bitfinex","BTCUSD",1748211234425,0.08272433,108550.0,108540.0,0.25084945]
["bitfinex","BTCUSD",1748211234426,0.26697122,108550.0,108540.0,0.25084945]
["bitfinex","BTCUSD",1748211234654,0.0643,108550.0,108540.0,0.26927472]
["bitfinex","BTCUSD",1748211234979,0.001,108550.0,108540.0,0.27927472]
["bitfinex","BTCUSD",1748211236357,0.001,108550.0,108540.0,0.42651472]
["bitfinex","BTCUSD",1748211236555,0.001,108550.0,108540.0,0.51606028]
["bitfinex","BTCUSD",1748211236734,0.001,108550.0,108540.0,0.36882028]
["bitfinex","BTCUSD",1748211236951,0.001,108550.0,108540.0,0.27927472]
["bitfinex","BTCUSD",1748211237176,0.001,108550.0,108540.0,0.66123472]
["bitfinex","BTCUSD",1748211237444,0.001,108550.0,108540.0,0.75078028]
["bitfinex","BTCUSD",1748211238623,0.001,108550.0,108540.0,0.70262047]
["bitfinex","BTCUSD",1748211238822,0.001,108550.0,108540.0,0.75078028]
["bitfinex","BTCUSD",1748211239002,0.001,108550.0,108540.0,0.66123472]
["bitfinex","BTCUSD",1748211239204,0.01021166,108550.0,108540.0,0.26927472]
["bitfinex","BTCUSD",1748211239402,0.001,108550.0,108540.0,0.66123472]
["bitfinex","BTCUSD",1748211239618,0.001,108550.0,108540.0,0.75078028]
["bitfinex","BTCUSD",1748211240821,0.001,108550.0,108540.0,0.27927472]
["bitfinex","BTCUSD",1748211240971,0.001,108550.0,108540.0,0.60303491]
["bitfinex","BTCUSD",1748211241186,0.001,108550.0,108540.0,0.26927472]
["bitfinex","BTCUSD",1748211241378,0.09163533,108550.0,108540.0,0.26927472]
["bitfinex","BTCUSD",1748211241580,0.10617719,108550.0,108540.0,0.44658266]
["bitfinex","BTCUSD",1748211241787,0.29963642,108550.0,108540.0,0.43736998]
["bitfinex","BTCUSD",1748211241967,0.00921378,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1748211242174,0.28134942,108530.0,108510.0,0.20919997]
["bitfinex","BTCUSD",1748211242382,0.28134942,108530.0,108510.0,0.22813016]
["bitfinex","BTCUSD",1748211242383,0.27304113,108520.0,108510.0,0.22813016]
["bitfinex","BTCUSD",1748211242541,0.28758266,108520.0,108510.0,0.22813016]
["bitfinex","BTCUSD",1748211242745,0.697,108540.0,108510.0,0.29472042]
["bitfinex","BTCUSD",1748211242946,0.81139241,108540.0,108530.0,0.21192227]
["bitfinex","BTCUSD",1748211243309,0.81139224,108540.0,108530.0,0.2211358]
["bitfinex","BTCUSD",1748211243515,0.7929662,108540.0,108530.0,0.2211358]
["bitfinex","BTCUSD",1748211243721,0.81139232,108540.0,108530.0,0.2211358]
["bitfinex","BTCUSD",1748211243932,0.80217922,108540.0,108530.0,0.2211358]
["bitfinex","BTCUSD",1748211244286,0.98644308,108540.0,108530.0,0.21192236]
["bitfinex","BTCUSD",1748211244484,0.80217922,108540.0,108530.0,0.23034941]
["bitfinex","BTCUSD",1748211244685,0.77454085,108540.0,108530.0,0.23034941]
["bitfinex","BTCUSD",1748211244889,0.79296612,108540.0,108530.0,0.23034941]
["bitfinex","BTCUSD",1748211245102,0.74244085,108540.0,108530.0,0.27850922]
["bitfinex","BTCUSD",1748211245473,0.001,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748211245685,0.02475243,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748211246088,0.02763803,108540.0,108530.0,0.25086745]
["bitfinex","BTCUSD",1748211246264,0.02763803,108540.0,108520.0,0.34073691]
["bitfinex","BTCUSD",1748211246265,0.00921327,108530.0,108520.0,0.34073691]
["bitfinex","BTCUSD",1748211246469,0.30898941,108530.0,108520.0,0.19349742]
["bitfinex","BTCUSD",1748211246640,0.3708949,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1748211246838,0.29058231,108520.0,108510.0,0.20323007]
["bitfinex","BTCUSD",1748211247099,0.28136802,108520.0,108510.0,0.00049922]
["bitfinex","BTCUSD",1748211247305,0.28136802,108520.0,108510.0,0.2124603]
["bitfinex","BTCUSD",1748211247506,0.37091358,108520.0,108510.0,0.00049922]
["bitfinex","BTCUSD",1748211248116,0.62132689,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748211248321,1.36219872,108510.0,108500.0,0.00249931]
["bitfinex","BTCUSD",1748211248995,0.85811245,108510.0,108500.0,0.00249931]
["bitfinex","BTCUSD",1748211249402,0.86667663,108510.0,108500.0,0.00249931]
["bitfinex","BTCUSD",1748211250039,0.16030974,108510.0,108500.0,0.1868311]
["bitfinex","BTCUSD",1748211250181,0.001,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1748211250592,0.001,108520.0,108510.0,0.4173608]
["bitfinex","BTCUSD",1748211251196,0.001,108520.0,108510.0,0.42595001]
["bitfinex","BTCUSD",1748211251593,0.001,108520.0,108510.0,0.19290401]
["bitfinex","BTCUSD",1748211251798,0.37321341,108520.0,108510.0,0.00858921]
["bitfinex","BTCUSD",1748211252414,0.44369104,108520.0,108510.0,0.00858921]
["bitfinex","BTCUSD",1748211252646,0.78369104,108520.0,108510.0,0.00858921]
["bitfinex","BTCUSD",1748211252976,0.0635,108510.0,108500.0,0.21447984]
["bitfinex","BTCUSD",1748211253124,0.28078653,108510.0,108500.0,0.00249931]
["bitfinex","BTCUSD",1748211253356,0.37033209,108510.0,108500.0,0.00249931]
["bitfinex","BTCUSD",1748211253931,0.51761209,108510.0,108500.0,0.00249931]
["bitfinex","BTCUSD",1748211254151,0.19360831,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1748211254355,0.01843733,108470.0,108460.0,0.36905919]
["bitfinex","BTCUSD",1748211254611,0.02765629,108470.0,108460.0,0.36905919]
["bitfinex","BTCUSD",1748211255052,0.02765629,108470.0,108460.0,0.22177919]
["bitfinex","BTCUSD",1748211255265,0.22125811,108470.0,108460.0,0.2125598]
["bitfinex","BTCUSD",1748211255498,0.22125811,108470.0,108460.0,0.00050051]
["bitfinex","BTCUSD",1748211255499,0.22658042,108470.0,108460.0,0.00050051]
["bitfinex","BTCUSD",1748211255718,0.02375939,108470.0,108460.0,0.22177885]
["bitfinex","BTCUSD",1748211255897,0.23579888,108470.0,108460.0,0.21255946]
["bitfinex","BTCUSD",1748211256082,0.24501801,108470.0,108460.0,0.21255946]
["bitfinex","BTCUSD",1748211256521,0.23579947,108470.0,108460.0,0.21255946]
["bitfinex","BTCUSD",1748211256762,0.20814275,108470.0,108460.0,0.00972049]
["bitfinex","BTCUSD",1748211257005,0.27094275,108470.0,108460.0,0.19412026]
["bitfinex","BTCUSD",1748211257243,0.27094275,108470.0,108460.0,0.20333999]
["bitfinex","BTCUSD",1748211257444,0.27094275,108470.0,108460.0,0.22177919]
["bitfinex","BTCUSD",1748211257783,0.27094275,108470.0,108460.0,0.00050051]
["bitfinex","BTCUSD",1748211257982,0.36048831,108470.0,108460.0,0.00050051]
["bitfinex","BTCUSD",1748211258193,0.50780831,108470.0,108460.0,0.00050051]
["bitfinex","BTCUSD",1748211258640,0.8496485,108470.0,108460.0,0.00050051]
["bitfinex","BTCUSD",1748211259071,0.18446781,108420.0,108410.0,0.01420279]
["bitfinex","BTCUSD",1748211259282,0.0304,108390.0,108370.0,0.21730254]
["bitfinex","BTCUSD",1748211259485,0.0276796,108380.0,108370.0,0.01479933]
["bitfinex","BTCUSD",1748211259690,0.19375446,108390.0,108370.0,0.01479933]
["bitfinex","BTCUSD",1748211259913,0.20298904,108380.0,108370.0,0.01479933]
["bitfinex","BTCUSD",1748211260577,0.2925346,108380.0,108370.0,0.01479933]
["bitfinex","BTCUSD",1748211260804,0.3554346,108380.0,108370.0,0.01479933]
["bitfinex","BTCUSD",1748211261006,0.49212921,108380.0,108370.0,0.00050061]
["bitfinex","BTCUSD",1748211261336,0.88212921,108380.0,108370.0,0.00050061]
["bitfinex","BTCUSD",1748211261534,0.81969088,108380.0,108370.0,0.00050061]
["bitfinex","BTCUSD",1748211261739,1.32377715,108380.0,108370.0,0.00050061]
["bitfinex","BTCUSD",1748211261940,1.27377715,108380.0,108370.0,0.00050061]
["bitfinex","BTCUSD",1748211262138,1.24952087,108380.0,108370.0,0.00050061]
["bitfinex","BTCUSD",1748211262372,0.34,108370.0,108320.0,0.3314]
["bitfinex","BTCUSD",1748211262587,0.34,108370.0,108310.0,0.237]
["bitfinex","BTCUSD",1748211262588,0.19386992,108320.0,108310.0,0.237]
["bitfinex","BTCUSD",1748211262819,0.02769996,108300.0,108290.0,0.61132291]
["bitfinex","BTCUSD",1748211263015,0.19390572,108300.0,108290.0,0.0161884]
["bitfinex","BTCUSD",1748211263222,0.19390572,108300.0,108290.0,0.0166895]
["bitfinex","BTCUSD",1748211263429,0.28345128,108300.0,108290.0,0.0166895]
["bitfinex","BTCUSD",1748211263631,0.02769953,108300.0,108290.0,0.21061305]
["bitfinex","BTCUSD",1748211263836,0.00923241,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1748211264053,0.09877772,108310.0,108300.0,0.21237207]
["bitfinex","BTCUSD",1748211264253,0.03692965,108310.0,108300.0,0.20313898]
["bitfinex","BTCUSD",1748211264455,0.1846356,108330.0,108300.0,0.20313881]
["bitfinex","BTCUSD",1748211264654,0.10800808,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1748211264858,0.01846252,108320.0,108310.0,0.22158446]
["bitfinex","BTCUSD",1748211265127,0.00923113,108320.0,108310.0,0.20388731]
["bitfinex","BTCUSD",1748211265292,0.00923122,108320.0,108310.0,0.19465515]
["bitfinex","BTCUSD",1748211265522,0.02770022,108300.0,108290.0,0.0266895]
["bitfinex","BTCUSD",1748211265737,0.02770022,108300.0,108290.0,0.0166895]
["bitfinex","BTCUSD",1748211265738,0.20313916,108300.0,108290.0,0.0166895]
["bitfinex","BTCUSD",1748211265942,0.23525166,108300.0,108290.0,0.0166895]
["bitfinex","BTCUSD",1748211266343,0.08954556,108300.0,108290.0,0.21061313]
["bitfinex","BTCUSD",1748211266559,0.07293105,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1748211266765,0.0276945,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211266972,0.0092313,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211267180,0.01846286,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211267416,0.01846277,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211267616,0.0276945,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211267852,0.00923054,108330.0,108320.0,0.2031013]
["bitfinex","BTCUSD",1748211268055,0.18460402,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1748211268261,0.20306416,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1748211268467,0.23464925,108370.0,108350.0,0.21227373]
["bitfinex","BTCUSD",1748211268468,0.18464925,108370.0,108350.0,0.21227373]
["bitfinex","BTCUSD",1748211268676,0.01845486,108370.0,108350.0,0.20304456]
["bitfinex","BTCUSD",1748211268882,0.01845758,108350.0,108340.0,0.19383362]
["bitfinex","BTCUSD",1748211269096,0.19386992,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1748211269293,0.18463521,108340.0,108320.0,0.19386983]
["bitfinex","BTCUSD",1748211269500,0.57017091,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748211269501,0.00922764,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748211269714,0.00922764,108370.0,108360.0,0.21225381]
["bitfinex","BTCUSD",1748211269715,0.01845392,108370.0,108360.0,0.21225381]
["bitfinex","BTCUSD",1748211269918,0.08244941,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1748211270165,0.00922458,108400.0,108390.0,0.1937442]
["bitfinex","BTCUSD",1748211270365,0.22140066,108400.0,108390.0,0.17212277]
["bitfinex","BTCUSD",1748211270575,0.22140066,108400.0,108390.0,0.18134845]
["bitfinex","BTCUSD",1748211270780,0.21217617,108400.0,108390.0,0.18184955]
["bitfinex","BTCUSD",1748211270991,0.3134724,108400.0,108390.0,0.0005011]
["bitfinex","BTCUSD",1748211271167,0.42092868,108400.0,108390.0,0.0005011]
["bitfinex","BTCUSD",1748211271375,0.56840868,108400.0,108390.0,0.0005011]
["bitfinex","BTCUSD",1748211271524,0.90840868,108400.0,108390.0,0.0005011]
["bitfinex","BTCUSD",1748211271725,0.0092296,108340.0,108330.0,0.21296852]
["bitfinex","BTCUSD",1748211271954,0.01845937,108340.0,108330.0,0.23193159]
["bitfinex","BTCUSD",1748211272296,0.22152353,108340.0,108330.0,0.23193176]
["bitfinex","BTCUSD",1748211272537,0.22152353,108340.0,108330.0,0.01896341]
["bitfinex","BTCUSD",1748211272738,0.21229393,108340.0,108330.0,0.19435393]
["bitfinex","BTCUSD",1748211272850,0.02768624,108350.0,108340.0,0.21229316]
["bitfinex","BTCUSD",1748211273050,0.83616805,108370.0,108340.0,0.20306374]
["bitfinex","BTCUSD",1748211273291,0.21655068,108380.0,108370.0,0.20300795]
["bitfinex","BTCUSD",1748211273292,0.22144134,108380.0,108370.0,0.20300795]
["bitfinex","BTCUSD",1748211273506,0.03690537,108380.0,108370.0,0.21223525]
["bitfinex","BTCUSD",1748211273708,0.22144203,108380.0,108370.0,0.20300795]
["bitfinex","BTCUSD",1748211273919,0.22144203,108380.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748211273920,0.21755292,108370.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748211274131,0.22152276,108340.0,108330.0,0.21308273]
["bitfinex","BTCUSD",1748211274339,0.03691874,108340.0,108330.0,0.24077477]
["bitfinex","BTCUSD",1748211274577,0.01845783,108350.0,108340.0,0.2215231]
["bitfinex","BTCUSD",1748211274897,0.22150307,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748211275133,0.02768675,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748211275353,0.02768675,108350.0,108330.0,0.21281501]
["bitfinex","BTCUSD",1748211275354,0.01845963,108340.0,108330.0,0.21281501]
["bitfinex","BTCUSD",1748211275589,0.01845937,108340.0,108330.0,0.21358379]
["bitfinex","BTCUSD",1748211275801,0.19382859,108360.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211276011,0.24905292,108370.0,108360.0,0.21225491]
["bitfinex","BTCUSD",1748211276012,0.21223517,108370.0,108360.0,0.21225491]
["bitfinex","BTCUSD",1748211276231,0.2030071,108370.0,108360.0,0.21225491]
["bitfinex","BTCUSD",1748211276436,0.00922969,108340.0,108330.0,0.59591351]
["bitfinex","BTCUSD",1748211276635,0.20306382,108340.0,108330.0,0.19435402]
["bitfinex","BTCUSD",1748211276838,0.00922909,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211277042,0.09877405,108360.0,108350.0,0.19381615]
["bitfinex","BTCUSD",1748211277248,0.00922722,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748211277457,0.00922722,108370.0,108360.0,0.20302634]
["bitfinex","BTCUSD",1748211277458,0.03690972,108370.0,108360.0,0.20302634]
["bitfinex","BTCUSD",1748211277700,0.212235,108370.0,108360.0,0.19379827]
["bitfinex","BTCUSD",1748211277902,0.212235,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1748211278105,0.22146264,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748211278310,0.01845145,108390.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1748211278512,0.21221588,108380.0,108370.0,0.20297456]
["bitfinex","BTCUSD",1748211278712,0.21221523,108380.0,108370.0,0.2029749]
["bitfinex","BTCUSD",1748211278947,0.02768157,108370.0,108360.0,0.22222493]
["bitfinex","BTCUSD",1748211279164,0.69177,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748211279371,0.05039579,108420.0,108410.0,0.20293287]
["bitfinex","BTCUSD",1748211279582,0.23486437,108420.0,108410.0,0.19370897]
["bitfinex","BTCUSD",1748211279790,0.20293304,108410.0,108400.0,0.18500375]
["bitfinex","BTCUSD",1748211280007,0.01844771,108410.0,108400.0,0.20345376]
["bitfinex","BTCUSD",1748211280233,0.2121566,108410.0,108400.0,0.00050191]
["bitfinex","BTCUSD",1748211280435,0.19370889,108410.0,108400.0,0.20345367]
["bitfinex","BTCUSD",1748211280641,0.19370889,108410.0,108400.0,0.20345376]
["bitfinex","BTCUSD",1748211280848,0.19370889,108410.0,108400.0,0.00050191]
["bitfinex","BTCUSD",1748211281057,0.19370889,108410.0,108400.0,0.19422867]
["bitfinex","BTCUSD",1748211281276,0.19370889,108410.0,108400.0,0.19422875]
["bitfinex","BTCUSD",1748211281484,0.19370889,108410.0,108400.0,0.19422884]
["bitfinex","BTCUSD",1748211281705,0.01410635,108420.0,108410.0,0.21215677]
["bitfinex","BTCUSD",1748211281903,0.23546635,108420.0,108410.0,0.20293304]
["bitfinex","BTCUSD",1748211282129,0.02766889,108420.0,108410.0,0.19665278]
["bitfinex","BTCUSD",1748211282373,0.21215694,108410.0,108400.0,0.33248375]
["bitfinex","BTCUSD",1748211282647,0.37221945,108410.0,108400.0,0.00050191]
["bitfinex","BTCUSD",1748211283118,0.37221945,108410.0,108400.0,0.18500375]
["bitfinex","BTCUSD",1748211283307,0.33901945,108410.0,108400.0,0.18500375]
["bitfinex","BTCUSD",1748211283585,0.02272136,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748211283811,0.32972227,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1748211284062,0.0092239,108410.0,108400.0,0.21267808]
["bitfinex","BTCUSD",1748211284303,0.01349865,108420.0,108410.0,0.20293304]
["bitfinex","BTCUSD",1748211284540,0.69177,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1748211284771,0.70099185,108430.0,108420.0,0.20291424]
["bitfinex","BTCUSD",1748211285002,0.33191906,108460.0,108440.0,0.01844269]
["bitfinex","BTCUSD",1748211285003,0.18447906,108460.0,108440.0,0.01844269]
["bitfinex","BTCUSD",1748211285306,0.01844124,108450.0,108440.0,0.21209815]
["bitfinex","BTCUSD",1748211285407,0.27402462,108460.0,108450.0,0.22129875]
["bitfinex","BTCUSD",1748211285408,0.11284806,108460.0,108450.0,0.22129875]
["bitfinex","BTCUSD",1748211285620,0.02766889,108420.0,108400.0,0.01844924]
["bitfinex","BTCUSD",1748211285835,0.02766889,108420.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748211285836,0.02767373,108400.0,108390.0,0.21296963]
["bitfinex","BTCUSD",1748211286048,0.02767373,108400.0,108370.0,0.60443872]
["bitfinex","BTCUSD",1748211286049,0.02767883,108380.0,108370.0,0.60443872]
["bitfinex","BTCUSD",1748211286262,0.21221472,108380.0,108370.0,0.60443872]
["bitfinex","BTCUSD",1748211286511,0.22144151,108380.0,108370.0,0.60366619]
["bitfinex","BTCUSD",1748211286745,0.27408145,108380.0,108370.0,0.00050191]
["bitfinex","BTCUSD",1748211287373,0.18451886,108390.0,108380.0,0.0092267]
["bitfinex","BTCUSD",1748211287584,0.01845315,108380.0,108370.0,0.19505483]
["bitfinex","BTCUSD",1748211287802,0.01845264,108380.0,108370.0,0.22273674]
["bitfinex","BTCUSD",1748211288012,0.21221515,108380.0,108370.0,0.00050191]
["bitfinex","BTCUSD",1748211288220,0.30707537,108380.0,108370.0,0.00050191]
["bitfinex","BTCUSD",1748211288429,0.43421958,108380.0,108370.0,0.00050191]
["bitfinex","BTCUSD",1748211288639,0.38506016,108380.0,108370.0,0.00050191]
["bitfinex","BTCUSD",1748211288845,0.38506016,108380.0,108330.0,0.18450686]
["bitfinex","BTCUSD",1748211288846,0.21237234,108300.0,108290.0,0.0161884]
["bitfinex","BTCUSD",1748211289105,0.20313916,108300.0,108290.0,0.01669081]
["bitfinex","BTCUSD",1748211289344,0.00923233,108310.0,108290.0,0.01669081]
["bitfinex","BTCUSD",1748211289590,0.00923164,108320.0,108290.0,0.02740367]
["bitfinex","BTCUSD",1748211289814,0.18466993,108340.0,108300.0,0.08954556]
["bitfinex","BTCUSD",1748211290024,0.19390504,108300.0,108290.0,0.02509527]
["bitfinex","BTCUSD",1748211290240,0.19390504,108300.0,108290.0,0.01669081]
["bitfinex","BTCUSD",1748211290241,0.20313881,108300.0,108290.0,0.01669081]
["bitfinex","BTCUSD",1748211290472,0.67357966,108300.0,108290.0,0.01669081]
["bitfinex","BTCUSD",1748211290700,0.63357966,108300.0,108290.0,0.00932345]
["bitfinex","BTCUSD",1748211290914,0.21775472,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748211291128,0.62365472,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748211291361,0.67365472,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211291572,0.77113472,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211291772,0.63776551,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211291985,0.18474043,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211292196,0.21245072,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211292402,0.20321421,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211292621,0.21775506,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211292842,0.20321421,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211293052,0.30730062,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211293484,0.32135722,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211293706,0.69435722,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211293913,0.79482062,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211294141,0.18474043,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211294351,0.18474043,108260.0,108250.0,0.09010815]
["bitfinex","BTCUSD",1748211294558,0.18474043,108260.0,108250.0,0.67218335]
["bitfinex","BTCUSD",1748211294767,0.20321319,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211294973,0.20321387,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211295184,0.20321421,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211296997,0.21775506,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211297534,0.01391956,108270.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211297738,0.21245046,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211297986,0.00923668,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211298200,0.01454085,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211298403,0.02377727,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211298631,0.03301378,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211298986,0.04225054,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211299194,0.12255934,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211299393,0.32577355,108260.0,108250.0,0.00056259]
["bitfinex","BTCUSD",1748211299610,0.12255951,108260.0,108250.0,0.18532009]
["bitfinex","BTCUSD",1748211299785,0.12255917,108260.0,108250.0,0.19455787]
["bitfinex","BTCUSD",1748211299985,0.50134391,108280.0,108270.0,0.19395945]
["bitfinex","BTCUSD",1748211300210,0.25411628,108300.0,108290.0,0.20315758]
["bitfinex","BTCUSD",1748211300410,0.01846457,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748211300652,0.44800996,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748211300853,0.16147178,108320.0,108310.0,0.20312023]
["bitfinex","BTCUSD",1748211301013,0.04270538,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748211301215,0.03178583,108330.0,108320.0,0.60053278]
["bitfinex","BTCUSD",1748211301413,0.03178583,108330.0,108320.0,0.60103537]
["bitfinex","BTCUSD",1748211301820,0.87153606,108330.0,108320.0,0.00050259]
["bitfinex","BTCUSD",1748211302019,0.01847002,108280.0,108260.0,0.00923685]
["bitfinex","BTCUSD",1748211302219,0.01846951,108280.0,108260.0,0.20321315]
["bitfinex","BTCUSD",1748211302419,0.00923454,108280.0,108270.0,0.2124311]
["bitfinex","BTCUSD",1748211302642,0.02770431,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748211302816,0.0314,108300.0,108290.0,0.20314359]
["bitfinex","BTCUSD",1748211303040,0.03178583,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748211303464,0.03228527,108310.0,108300.0,0.18456306]
["bitfinex","BTCUSD",1748211304237,0.03228527,108310.0,108300.0,0.42166862]
["bitfinex","BTCUSD",1748211304634,0.03228527,108310.0,108300.0,0.45286862]
["bitfinex","BTCUSD",1748211304832,0.03228527,108310.0,108300.0,0.48436862]
["bitfinex","BTCUSD",1748211305667,0.00049944,108310.0,108300.0,0.45286862]
["bitfinex","BTCUSD",1748211306069,0.00049944,108310.0,108300.0,0.48286862]
["bitfinex","BTCUSD",1748211306331,0.03178583,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211306458,0.03178583,108350.0,108340.0,0.69003915]
["bitfinex","BTCUSD",1748211306865,0.03178583,108350.0,108340.0,0.30183915]
["bitfinex","BTCUSD",1748211307086,0.03178583,108350.0,108340.0,0.60049359]
["bitfinex","BTCUSD",1748211307351,0.03178583,108350.0,108340.0,0.69003915]
["bitfinex","BTCUSD",1748211307557,0.03178583,108350.0,108340.0,1.09328883]
["bitfinex","BTCUSD",1748211307790,0.05086625,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211308007,0.05086625,108390.0,108380.0,0.68992079]
["bitfinex","BTCUSD",1748211308189,0.05086625,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748211308190,0.12512253,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748211308426,0.12512253,108390.0,108380.0,0.54236079]
["bitfinex","BTCUSD",1748211308427,0.05086625,108390.0,108380.0,0.54236079]
["bitfinex","BTCUSD",1748211309227,0.05086625,108390.0,108380.0,0.54251047]
["bitfinex","BTCUSD",1748211309432,0.05086625,108390.0,108380.0,0.57281047]
["bitfinex","BTCUSD",1748211309656,0.03216416,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1748211309856,0.04181341,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1748211310074,0.04181341,108430.0,108420.0,0.68984251]
["bitfinex","BTCUSD",1748211311269,0.04231347,108430.0,108420.0,0.68976251]
["bitfinex","BTCUSD",1748211311433,0.04231347,108430.0,108420.0,1.02976251]
["bitfinex","BTCUSD",1748211311850,0.04231347,108430.0,108420.0,0.64168251]
["bitfinex","BTCUSD",1748211312066,0.04231347,108430.0,108420.0,1.02968251]
["bitfinex","BTCUSD",1748211312270,0.04231347,108430.0,108420.0,1.06048251]
["bitfinex","BTCUSD",1748211312467,0.04231347,108430.0,108420.0,1.15258251]
["bitfinex","BTCUSD",1748211312826,0.04231347,108430.0,108420.0,0.67248251]
["bitfinex","BTCUSD",1748211313044,0.04231347,108430.0,108420.0,1.36152251]
["bitfinex","BTCUSD",1748211313438,0.04231347,108430.0,108420.0,1.43572251]
["bitfinex","BTCUSD",1748211313667,0.05086625,108440.0,108430.0,0.55211737]
["bitfinex","BTCUSD",1748211313869,0.12512253,108440.0,108430.0,0.30181261]
["bitfinex","BTCUSD",1748211314144,0.05086625,108440.0,108430.0,0.68969261]
["bitfinex","BTCUSD",1748211314355,0.05086625,108440.0,108430.0,1.02969261]
["bitfinex","BTCUSD",1748211314603,0.05086625,108440.0,108430.0,0.63353261]
["bitfinex","BTCUSD",1748211314764,0.10625628,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1748211315011,0.13715628,108450.0,108440.0,0.59997781]
["bitfinex","BTCUSD",1748211315217,0.13715628,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1748211315421,0.13715628,108450.0,108440.0,0.60919907]
["bitfinex","BTCUSD",1748211315660,0.04122015,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1748211315872,0.001,108460.0,108450.0,0.55207826]
["bitfinex","BTCUSD",1748211316083,0.001,108460.0,108450.0,0.59995826]
["bitfinex","BTCUSD",1748211316294,0.001,108460.0,108450.0,0.93995826]
["bitfinex","BTCUSD",1748211316499,0.0648,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1748211316708,0.0648,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1748211316709,0.002,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1748211316959,0.001,108530.0,108520.0,0.67728702]
["bitfinex","BTCUSD",1748211317168,0.001,108530.0,108520.0,0.68728702]
["bitfinex","BTCUSD",1748211317374,0.001,108530.0,108520.0,0.71612686]
["bitfinex","BTCUSD",1748211317583,0.001,108530.0,108520.0,0.68032686]
["bitfinex","BTCUSD",1748211317793,0.001,108530.0,108520.0,1.0394367]
["bitfinex","BTCUSD",1748211317995,0.001,108530.0,108520.0,1.0293967]
["bitfinex","BTCUSD",1748211318215,0.001,108530.0,108520.0,1.0343967]
["bitfinex","BTCUSD",1748211319035,0.001,108530.0,108520.0,1.0443967]
["bitfinex","BTCUSD",1748211319243,0.001,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748211319496,0.001,108550.0,108540.0,0.30144796]
["bitfinex","BTCUSD",1748211319706,0.001,108550.0,108540.0,0.68920796]
["bitfinex","BTCUSD",1748211320323,0.001,108550.0,108540.0,0.68912796]
["bitfinex","BTCUSD",1748211320468,0.001,108550.0,108540.0,0.30144796]
["bitfinex","BTCUSD",1748211320672,0.001,108550.0,108540.0,0.68912796]
["bitfinex","BTCUSD",1748211320889,0.001,108550.0,108540.0,0.30144796]
["bitfinex","BTCUSD",1748211321328,0.001,108550.0,108540.0,0.68908796]
["bitfinex","BTCUSD",1748211321976,0.001,108550.0,108540.0,0.30144796]
["bitfinex","BTCUSD",1748211322190,0.001,108550.0,108540.0,0.64144796]
["bitfinex","BTCUSD",1748211322390,0.0324,108550.0,108540.0,1.02908796]
["bitfinex","BTCUSD",1748211322706,0.10665628,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748211322866,0.0324,108550.0,108540.0,0.44872796]
["bitfinex","BTCUSD",1748211323067,0.0274,108550.0,108540.0,0.30144796]
["bitfinex","BTCUSD",1748211323375,0.0274,108550.0,108540.0,0.68696796]
["bitfinex","BTCUSD",1748211323603,0.0274,108550.0,108540.0,0.5974224]
["bitfinex","BTCUSD",1748211323912,0.0598,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748211324062,0.0598,108550.0,108540.0,0.5974224]
["bitfinex","BTCUSD",1748211324243,0.13405628,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748211324451,0.13405628,108550.0,108540.0,0.3591824]
["bitfinex","BTCUSD",1748211324948,0.13405628,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1748211325159,0.07121045,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748211325160,0.0527884,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748211325362,0.0527884,108560.0,108550.0,0.30142845]
["bitfinex","BTCUSD",1748211325774,0.0856884,108560.0,108550.0,0.59740289]
["bitfinex","BTCUSD",1748211325986,0.0856884,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748211326156,0.1185884,108560.0,108550.0,0.35916289]
["bitfinex","BTCUSD",1748211326366,0.1185884,108560.0,108550.0,0.21188297]
["bitfinex","BTCUSD",1748211326505,0.1185884,108560.0,108550.0,0.22109472]
["bitfinex","BTCUSD",1748211328071,0.0527884,108560.0,108550.0,0.31064028]
["bitfinex","BTCUSD",1748211328277,0.0527884,108560.0,108550.0,0.69616028]
["bitfinex","BTCUSD",1748211328699,0.0829884,108560.0,108550.0,0.69616028]
["bitfinex","BTCUSD",1748211329237,0.0829884,108560.0,108550.0,0.31064028]
["bitfinex","BTCUSD",1748211329476,0.1147884,108560.0,108550.0,0.22109472]
["bitfinex","BTCUSD",1748211329705,0.1147884,108560.0,108550.0,0.60657472]
["bitfinex","BTCUSD",1748211329919,0.1147884,108560.0,108550.0,0.36833472]
["bitfinex","BTCUSD",1748211330379,0.1147884,108560.0,108550.0,0.22109472]
["bitfinex","BTCUSD",1748211330591,0.1147884,108560.0,108550.0,0.36833472]
["bitfinex","BTCUSD",1748211330847,0.13321045,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1748211331047,0.1147884,108560.0,108550.0,0.20267089]
["bitfinex","BTCUSD",1748211331277,0.1147884,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1748211331932,0.12399921,108560.0,108550.0,0.19345914]
["bitfinex","BTCUSD",1748211332140,0.12399921,108560.0,108550.0,0.21188297]
["bitfinex","BTCUSD",1748211332358,0.13321028,108560.0,108550.0,0.19345923]
["bitfinex","BTCUSD",1748211332575,0.12399921,108560.0,108550.0,0.22109531]
["bitfinex","BTCUSD",1748211332777,0.1147884,108560.0,108550.0,0.22109531]
["bitfinex","BTCUSD",1748211333019,0.13321019,108560.0,108550.0,0.22109531]
["bitfinex","BTCUSD",1748211333199,0.14242143,108560.0,108550.0,0.21188348]
["bitfinex","BTCUSD",1748211333402,0.12399921,108560.0,108550.0,0.21188348]
["bitfinex","BTCUSD",1748211333613,0.027636,108550.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1748211333817,0.04211259,108540.0,108530.0,0.18426651]
["bitfinex","BTCUSD",1748211334024,0.28671559,108540.0,108530.0,0.20269399]
["bitfinex","BTCUSD",1748211334288,0.27752168,108530.0,108520.0,0.19566222]
["bitfinex","BTCUSD",1748211334412,0.35785422,108530.0,108520.0,0.00214968]
["bitfinex","BTCUSD",1748211334640,0.20274568,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748211334817,0.35789124,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748211335021,0.35789124,108510.0,108500.0,0.00214968]
["bitfinex","BTCUSD",1748211335449,0.35789124,108510.0,108500.0,0.18648147]
["bitfinex","BTCUSD",1748211335646,0.35789124,108510.0,108470.0,0.18425395]
["bitfinex","BTCUSD",1748211335647,0.09165332,108480.0,108470.0,0.18425395]
["bitfinex","BTCUSD",1748211335853,0.064,108480.0,108470.0,0.21206013]
["bitfinex","BTCUSD",1748211336070,0.36556559,108480.0,108470.0,0.18453257]
["bitfinex","BTCUSD",1748211336273,0.36556559,108480.0,108470.0,0.21218937]
["bitfinex","BTCUSD",1748211336474,0.15354556,108480.0,108470.0,0.23062662]
["bitfinex","BTCUSD",1748211336675,0.33791134,108480.0,108470.0,0.0001498]
["bitfinex","BTCUSD",1748211336874,0.35634731,108480.0,108470.0,0.0001498]
["bitfinex","BTCUSD",1748211337097,0.50358731,108480.0,108470.0,0.0001498]
["bitfinex","BTCUSD",1748211338259,0.35634731,108480.0,108470.0,0.0001498]
["bitfinex","BTCUSD",1748211338494,0.50358731,108480.0,108470.0,0.0001498]
["bitfinex","BTCUSD",1748211338848,0.28447817,108460.0,108450.0,0.20285799]
["bitfinex","BTCUSD",1748211339075,0.27525895,108460.0,108450.0,0.21222845]
["bitfinex","BTCUSD",1748211339353,0.26603948,108460.0,108450.0,0.20300796]
["bitfinex","BTCUSD",1748211339499,0.26603948,108460.0,108450.0,0.21222854]
["bitfinex","BTCUSD",1748211339702,0.27525878,108460.0,108450.0,0.22144903]
["bitfinex","BTCUSD",1748211340136,0.27525878,108460.0,108450.0,0.23066944]
["bitfinex","BTCUSD",1748211341148,0.26603931,108460.0,108450.0,0.21222854]
["bitfinex","BTCUSD",1748211341357,0.25681958,108460.0,108450.0,0.20300796]
["bitfinex","BTCUSD",1748211341558,0.25681958,108460.0,108450.0,0.21222837]
["bitfinex","BTCUSD",1748211341976,0.25681958,108460.0,108450.0,0.21222854]
["bitfinex","BTCUSD",1748211342233,0.25681958,108460.0,108450.0,0.21222837]
["bitfinex","BTCUSD",1748211342394,0.25681958,108460.0,108450.0,0.1937873]
["bitfinex","BTCUSD",1748211342634,0.25681958,108460.0,108450.0,0.20300805]
["bitfinex","BTCUSD",1748211342838,0.25681958,108460.0,108450.0,0.21222871]
["bitfinex","BTCUSD",1748211343007,0.33714533,108460.0,108450.0,0.00014997]
["bitfinex","BTCUSD",1748211343576,0.01844754,108410.0,108400.0,0.18438765]
["bitfinex","BTCUSD",1748211343796,0.26613279,108410.0,108400.0,0.00050006]
["bitfinex","BTCUSD",1748211344203,0.25690889,108410.0,108400.0,0.00050006]
["bitfinex","BTCUSD",1748211344447,0.34645445,108410.0,108400.0,0.00050006]
["bitfinex","BTCUSD",1748211344860,0.35645445,108410.0,108400.0,0.00050006]
["bitfinex","BTCUSD",1748211345184,0.83377445,108410.0,108400.0,0.00050006]
["bitfinex","BTCUSD",1748211345361,0.07242705,108370.0,108360.0,0.20935476]
["bitfinex","BTCUSD",1748211345561,0.77984034,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1748211345768,0.21571886,108390.0,108360.0,0.18471998]
["bitfinex","BTCUSD",1748211345928,0.01845392,108370.0,108360.0,0.2124041]
["bitfinex","BTCUSD",1748211346123,0.26540684,108370.0,108360.0,0.00015003]
["bitfinex","BTCUSD",1748211346325,0.0624,108370.0,108360.0,0.21240444]
["bitfinex","BTCUSD",1748211346529,0.25618048,108370.0,108360.0,0.00015003]
["bitfinex","BTCUSD",1748211351883,0.34572604,108370.0,108360.0,0.00015003]
["bitfinex","BTCUSD",1748211352088,0.49312604,108370.0,108360.0,0.00015003]
["bitfinex","BTCUSD",1748211352295,0.50601596,108370.0,108360.0,0.00015003]
["bitfinex","BTCUSD",1748211352464,0.27491318,108330.0,108320.0,0.33144]
["bitfinex","BTCUSD",1748211352704,0.26568273,108330.0,108320.0,0.33159021]
["bitfinex","BTCUSD",1748211353201,0.35522829,108330.0,108320.0,0.00015021]
["bitfinex","BTCUSD",1748211353480,0.50262829,108330.0,108320.0,0.00015021]
["bitfinex","BTCUSD",1748211354255,0.17060672,108330.0,108320.0,0.18478831]
["bitfinex","BTCUSD",1748211354465,0.0316,108350.0,108340.0,0.21229385]
["bitfinex","BTCUSD",1748211354638,0.2667275,108360.0,108340.0,0.27414958]
["bitfinex","BTCUSD",1748211354862,0.2667275,108360.0,108330.0,0.20305556]
["bitfinex","BTCUSD",1748211354863,0.01845912,108340.0,108330.0,0.20305556]
["bitfinex","BTCUSD",1748211355072,0.01845903,108340.0,108330.0,0.21228627]
["bitfinex","BTCUSD",1748211355284,0.24387339,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748211355483,0.22541624,108350.0,108330.0,0.20305556]
["bitfinex","BTCUSD",1748211355762,0.02769187,108330.0,108320.0,0.19402021]
["bitfinex","BTCUSD",1748211355967,0.01846091,108330.0,108320.0,0.21248332]
["bitfinex","BTCUSD",1748211356160,0.01846091,108330.0,108320.0,0.36911462]
["bitfinex","BTCUSD",1748211356558,0.20306391,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1748211356758,0.24389351,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1748211356966,0.23466391,108340.0,108330.0,0.21231361]
["bitfinex","BTCUSD",1748211357498,0.05928949,108340.0,108330.0,0.22154406]
["bitfinex","BTCUSD",1748211357664,0.06851969,108340.0,108330.0,0.22154406]
["bitfinex","BTCUSD",1748211357865,0.06851969,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1748211358073,0.27413254,108350.0,108330.0,0.20308213]
["bitfinex","BTCUSD",1748211358074,0.01845809,108350.0,108330.0,0.20308213]
["bitfinex","BTCUSD",1748211358235,0.25310265,108350.0,108340.0,0.21221653]
["bitfinex","BTCUSD",1748211358435,0.04082858,108350.0,108340.0,0.22144613]
["bitfinex","BTCUSD",1748211358684,0.06851533,108350.0,108340.0,0.22152362]
["bitfinex","BTCUSD",1748211358905,0.26233165,108350.0,108340.0,0.22152379]
["bitfinex","BTCUSD",1748211359096,0.26233165,108350.0,108340.0,0.23075348]
["bitfinex","BTCUSD",1748211359306,0.06851525,108350.0,108340.0,0.23075288]
["bitfinex","BTCUSD",1748211359517,0.01845724,108350.0,108340.0,0.23075288]
["bitfinex","BTCUSD",1748211359727,0.03691516,108350.0,108340.0,0.23075288]
["bitfinex","BTCUSD",1748211359942,0.06058607,108350.0,108340.0,0.23075288]
["bitfinex","BTCUSD",1748211360157,0.08345605,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748211360380,0.08345605,108360.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748211360381,0.04965775,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748211360607,0.04965945,108340.0,108330.0,0.20308213]
["bitfinex","BTCUSD",1748211360830,0.04965945,108340.0,108320.0,0.41538831]
["bitfinex","BTCUSD",1748211360831,0.26518256,108330.0,108320.0,0.23075021]
["bitfinex","BTCUSD",1748211361050,0.35472812,108330.0,108320.0,0.00015021]
["bitfinex","BTCUSD",1748211361721,0.35472812,108330.0,108320.0,0.45231454]
["bitfinex","BTCUSD",1748211361722,0.0621,108330.0,108320.0,0.45231454]
["bitfinex","BTCUSD",1748211361930,0.04043045,108330.0,108320.0,0.45231454]
["bitfinex","BTCUSD",1748211362348,0.01845945,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1748211362559,0.0613,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1748211362793,0.00922815,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748211362995,0.07975588,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748211363199,0.0613,108360.0,108350.0,0.19066442]
["bitfinex","BTCUSD",1748211363408,0.0889842,108360.0,108350.0,0.20912268]
["bitfinex","BTCUSD",1748211363623,0.07052781,108360.0,108350.0,0.43976268]
["bitfinex","BTCUSD",1748211363826,0.0889842,108360.0,108350.0,0.43976268]
["bitfinex","BTCUSD",1748211364046,0.04022858,108350.0,108340.0,0.35052852]
["bitfinex","BTCUSD",1748211364251,0.04022875,108350.0,108340.0,0.59039838]
["bitfinex","BTCUSD",1748211364451,0.02768906,108340.0,108330.0,0.58120188]
["bitfinex","BTCUSD",1748211364661,0.031,108340.0,108330.0,0.58120188]
["bitfinex","BTCUSD",1748211364863,0.08898649,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211365060,0.07975749,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211365227,0.09821558,108350.0,108330.0,0.19270458]
["bitfinex","BTCUSD",1748211365430,0.09821558,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211365710,0.19379931,108360.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211365711,0.04885011,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1748211365912,0.21223431,108370.0,108360.0,0.20301114]
["bitfinex","BTCUSD",1748211366089,0.18456995,108360.0,108350.0,0.1937864]
["bitfinex","BTCUSD",1748211366337,0.18456995,108360.0,108340.0,0.27414958]
["bitfinex","BTCUSD",1748211366338,0.24507348,108350.0,108340.0,0.56272402]
["bitfinex","BTCUSD",1748211366556,0.01846116,108330.0,108320.0,0.1938694]
["bitfinex","BTCUSD",1748211366738,0.0328,108330.0,108320.0,0.44297243]
["bitfinex","BTCUSD",1748211366953,0.0328,108330.0,108320.0,0.00015021]
["bitfinex","BTCUSD",1748211366954,0.06049212,108330.0,108320.0,0.00015021]
["bitfinex","BTCUSD",1748211367231,0.25795202,108330.0,108320.0,0.00015021]
["bitfinex","BTCUSD",1748211367500,0.34749758,108330.0,108320.0,0.00015021]
["bitfinex","BTCUSD",1748211369330,0.0328,108330.0,108320.0,0.21248299]
["bitfinex","BTCUSD",1748211369546,0.0312,108350.0,108340.0,0.22150641]
["bitfinex","BTCUSD",1748211369799,0.23400813,108370.0,108350.0,0.20302981]
["bitfinex","BTCUSD",1748211370030,0.01845647,108360.0,108350.0,0.21225864]
["bitfinex","BTCUSD",1748211370297,0.0404279,108360.0,108350.0,0.21225864]
["bitfinex","BTCUSD",1748211370494,0.04042969,108340.0,108330.0,0.19385168]
["bitfinex","BTCUSD",1748211370707,0.0312,108340.0,108330.0,0.21231301]
["bitfinex","BTCUSD",1748211370922,0.04042951,108340.0,108330.0,0.21231301]
["bitfinex","BTCUSD",1748211371374,0.27707458,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1748211371593,0.02769153,108330.0,108320.0,0.43393083]
["bitfinex","BTCUSD",1748211371811,0.01845997,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1748211372037,0.01845997,108340.0,108330.0,0.58447318]
["bitfinex","BTCUSD",1748211372240,0.24417399,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211372467,0.03992986,108340.0,108330.0,0.38139105]
["bitfinex","BTCUSD",1748211372672,0.23514456,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748211372883,0.27507373,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1748211373463,0.00922969,108340.0,108330.0,0.57524222]
["bitfinex","BTCUSD",1748211373584,0.01845963,108340.0,108330.0,0.57524222]
["bitfinex","BTCUSD",1748211373785,0.02768923,108340.0,108330.0,0.58447318]
["bitfinex","BTCUSD",1748211374117,0.02768872,108340.0,108330.0,0.58447318]
["bitfinex","BTCUSD",1748211374324,0.03691866,108340.0,108330.0,0.58447318]
["bitfinex","BTCUSD",1748211374750,0.21229368,108340.0,108330.0,0.19385202]
["bitfinex","BTCUSD",1748211374893,0.04995963,108340.0,108330.0,0.59370406]
["bitfinex","BTCUSD",1748211375094,0.05918966,108340.0,108330.0,0.22154406]
["bitfinex","BTCUSD",1748211375297,0.05918966,108340.0,108330.0,0.59370406]
["bitfinex","BTCUSD",1748211375813,0.12234556,108360.0,108340.0,0.19383362]
["bitfinex","BTCUSD",1748211376020,0.05125605,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748211376223,0.06048446,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748211376687,0.06048437,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748211377186,0.05125605,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748211377399,0.24503474,108370.0,108360.0,0.19379836]
["bitfinex","BTCUSD",1748211377584,0.28516238,108370.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1748211377787,0.28516238,108370.0,108360.0,0.21225483]
["bitfinex","BTCUSD",1748211378013,0.26670803,108370.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1748211378660,0.08215469,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211378805,0.0637,108370.0,108360.0,0.22163302]
["bitfinex","BTCUSD",1748211379021,0.04555394,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1748211379228,0.0316,108390.0,108380.0,0.20298819]
["bitfinex","BTCUSD",1748211379431,0.04836844,108410.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211379673,0.00922449,108400.0,108390.0,0.20297005]
["bitfinex","BTCUSD",1748211379803,0.02767416,108400.0,108390.0,0.5751298]
["bitfinex","BTCUSD",1748211380759,0.20295125,108400.0,108380.0,0.14088874]
["bitfinex","BTCUSD",1748211380899,0.0184506,108390.0,108380.0,0.15934181]
["bitfinex","BTCUSD",1748211381100,0.06850205,108390.0,108380.0,0.53150189]
["bitfinex","BTCUSD",1748211381296,0.00922739,108370.0,108360.0,0.18472016]
["bitfinex","BTCUSD",1748211381513,0.00922739,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211381514,0.26490795,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211382179,0.35445351,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211385364,0.24645292,108370.0,108360.0,0.18472016]
["bitfinex","BTCUSD",1748211385576,0.0316,108370.0,108360.0,0.34142865]
["bitfinex","BTCUSD",1748211385795,0.02768173,108370.0,108360.0,0.3598847]
["bitfinex","BTCUSD",1748211385989,0.03690878,108370.0,108360.0,0.36911277]
["bitfinex","BTCUSD",1748211386194,0.03690869,108370.0,108360.0,0.37834067]
["bitfinex","BTCUSD",1748211386608,0.03690869,108370.0,108360.0,0.40940016]
["bitfinex","BTCUSD",1748211386609,0.26450803,108370.0,108360.0,0.40940016]
["bitfinex","BTCUSD",1748211386821,0.26450803,108370.0,108360.0,0.20317689]
["bitfinex","BTCUSD",1748211387027,0.26450803,108370.0,108360.0,0.41862865]
["bitfinex","BTCUSD",1748211387208,0.25528056,108370.0,108360.0,0.42785706]
["bitfinex","BTCUSD",1748211388170,0.25528056,108370.0,108360.0,0.43708538]
["bitfinex","BTCUSD",1748211388537,0.25528056,108370.0,108360.0,0.44631362]
["bitfinex","BTCUSD",1748211388741,0.25528056,108370.0,108360.0,0.45554135]
["bitfinex","BTCUSD",1748211389755,0.25528056,108370.0,108360.0,0.44631328]
["bitfinex","BTCUSD",1748211389955,0.25528056,108370.0,108360.0,0.22163328]
["bitfinex","BTCUSD",1748211390376,0.25528056,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211391537,0.25528056,108370.0,108360.0,0.19394857]
["bitfinex","BTCUSD",1748211392719,0.25528056,108370.0,108360.0,0.21240462]
["bitfinex","BTCUSD",1748211392720,0.0615,108370.0,108360.0,0.21240462]
["bitfinex","BTCUSD",1748211392993,0.35405334,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211393247,0.27373483,108370.0,108360.0,0.19394857]
["bitfinex","BTCUSD",1748211393486,0.26450778,108370.0,108360.0,0.20317689]
["bitfinex","BTCUSD",1748211393717,0.25528048,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211393936,0.34482604,108370.0,108360.0,0.00015021]
["bitfinex","BTCUSD",1748211394635,0.34482604,108370.0,108330.0,0.21221614]
["bitfinex","BTCUSD",1748211394636,0.95656232,108370.0,108320.0,0.02478481]
["bitfinex","BTCUSD",1748211394837,0.26358256,108330.0,108320.0,0.0249351]
["bitfinex","BTCUSD",1748211395046,0.25435194,108330.0,108320.0,0.2095732]
["bitfinex","BTCUSD",1748211395261,0.26358256,108330.0,108320.0,0.20325177]
["bitfinex","BTCUSD",1748211395485,0.26358256,108330.0,108320.0,0.21248316]
["bitfinex","BTCUSD",1748211395727,0.07896099,108330.0,108320.0,0.22171446]
["bitfinex","BTCUSD",1748211395965,0.04391486,108350.0,108340.0,0.22152345]
["bitfinex","BTCUSD",1748211396190,0.10330187,108350.0,108340.0,0.22152345]
["bitfinex","BTCUSD",1748211396405,0.08484361,108350.0,108340.0,0.22152345]
["bitfinex","BTCUSD",1748211396637,0.05314361,108350.0,108340.0,0.22152345]
["bitfinex","BTCUSD",1748211396869,0.06711593,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211397092,0.06711584,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211397319,0.06711576,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211397578,0.0302,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211397830,0.03942875,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211398043,0.0302,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211398314,0.04865767,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211398528,0.03942875,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211398704,0.04865767,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211399081,0.03942875,108350.0,108340.0,0.36900345]
["bitfinex","BTCUSD",1748211399372,0.03942875,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211400073,0.04865767,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211400270,0.05788667,108350.0,108340.0,0.22152345]
["bitfinex","BTCUSD",1748211400515,0.05788667,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211400775,0.0302,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211400955,0.03942866,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211401171,0.04865749,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211401371,0.05788649,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211401513,0.04865749,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211401918,0.03942866,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211402146,0.04865749,108350.0,108340.0,0.58572345]
["bitfinex","BTCUSD",1748211402345,0.21455292,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1748211402346,0.03,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1748211402700,0.24401464,108380.0,108370.0,0.18452264]
["bitfinex","BTCUSD",1748211402894,0.02768403,108360.0,108350.0,0.18457163]
["bitfinex","BTCUSD",1748211403111,0.00922866,108350.0,108340.0,0.20306348]
["bitfinex","BTCUSD",1748211403291,0.04112858,108350.0,108340.0,0.21229299]
["bitfinex","BTCUSD",1748211403491,0.21229324,108340.0,108330.0,0.52688457]
["bitfinex","BTCUSD",1748211403705,0.05035928,108340.0,108330.0,0.54549627]
["bitfinex","BTCUSD",1748211403847,0.26676382,108340.0,108330.0,0.53628092]
["bitfinex","BTCUSD",1748211404046,0.26676382,108340.0,108330.0,0.90971197]
["bitfinex","BTCUSD",1748211404237,0.26676382,108340.0,108330.0,0.54551197]
["bitfinex","BTCUSD",1748211404446,0.26676382,108340.0,108330.0,0.6917839]
["bitfinex","BTCUSD",1748211404664,0.24830402,108340.0,108330.0,0.33199029]
["bitfinex","BTCUSD",1748211404879,0.35630938,108340.0,108330.0,0.33199029]
["bitfinex","BTCUSD",1748211405273,0.35630938,108340.0,108330.0,0.47947029]
["bitfinex","BTCUSD",1748211405479,0.35630938,108340.0,108330.0,0.68255302]
["bitfinex","BTCUSD",1748211405767,0.35630938,108340.0,108330.0,0.66409135]
["bitfinex","BTCUSD",1748211405946,0.34707961,108340.0,108330.0,0.6733224]
["bitfinex","BTCUSD",1748211406174,0.33784958,108340.0,108330.0,0.47947029]
["bitfinex","BTCUSD",1748211406500,0.0729296,108340.0,108330.0,0.69178347]
["bitfinex","BTCUSD",1748211406689,0.0136599,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211406931,0.25168302,108360.0,108350.0,0.20304507]
["bitfinex","BTCUSD",1748211407094,0.15084556,108360.0,108350.0,0.21227382]
["bitfinex","BTCUSD",1748211407307,0.01091955,108380.0,108360.0,0.19379785]
["bitfinex","BTCUSD",1748211407511,0.01091955,108380.0,108370.0,0.35971483]
["bitfinex","BTCUSD",1748211407724,0.01091955,108380.0,108370.0,0.78926039]
["bitfinex","BTCUSD",1748211407926,0.01091955,108380.0,108370.0,0.82046039]
["bitfinex","BTCUSD",1748211408131,0.01455941,108390.0,108380.0,0.55421523]
["bitfinex","BTCUSD",1748211408340,0.01455941,108390.0,108380.0,1.45051076]
["bitfinex","BTCUSD",1748211408552,0.01455941,108390.0,108380.0,1.50051076]
["bitfinex","BTCUSD",1748211408750,0.01455941,108390.0,108380.0,1.15964477]
["bitfinex","BTCUSD",1748211408957,0.06008972,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1748211409162,0.05086625,108410.0,108400.0,0.66596164]
["bitfinex","BTCUSD",1748211409429,0.05086625,108410.0,108400.0,0.30172164]
["bitfinex","BTCUSD",1748211409625,0.05086625,108410.0,108400.0,0.66596164]
["bitfinex","BTCUSD",1748211410021,0.03689142,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1748211410218,0.02766812,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1748211410420,0.03689108,108420.0,108410.0,0.22072051]
["bitfinex","BTCUSD",1748211410571,0.04611421,108420.0,108410.0,0.22072051]
["bitfinex","BTCUSD",1748211410781,0.03689108,108420.0,108410.0,0.22072051]
["bitfinex","BTCUSD",1748211410989,0.04611421,108420.0,108410.0,0.43740051]
["bitfinex","BTCUSD",1748211411187,0.04611421,108420.0,108410.0,0.58484051]
["bitfinex","BTCUSD",1748211411428,0.04611413,108420.0,108410.0,0.58484051]
["bitfinex","BTCUSD",1748211411651,0.01844533,108420.0,108410.0,0.58484051]
["bitfinex","BTCUSD",1748211411856,0.02766821,108420.0,108410.0,0.57627651]
["bitfinex","BTCUSD",1748211412088,0.03962236,108430.0,108410.0,0.55782846]
["bitfinex","BTCUSD",1748211412318,0.05806692,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1748211412608,0.0507455,108420.0,108410.0,0.20293287]
["bitfinex","BTCUSD",1748211412822,0.0507455,108420.0,108410.0,0.57627651]
["bitfinex","BTCUSD",1748211413025,0.06919185,108420.0,108410.0,0.57627651]
["bitfinex","BTCUSD",1748211413242,0.04152262,108420.0,108410.0,0.57627651]
["bitfinex","BTCUSD",1748211413484,0.0309,108430.0,108420.0,0.20291331]
["bitfinex","BTCUSD",1748211413718,0.10190741,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1748211413719,0.30476483,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1748211413932,0.00922117,108440.0,108430.0,0.21210229]
["bitfinex","BTCUSD",1748211414091,0.23517689,108440.0,108420.0,0.19369052]
["bitfinex","BTCUSD",1748211414292,0.28483964,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1748211414538,0.05054541,108420.0,108410.0,0.21215685]
["bitfinex","BTCUSD",1748211414717,0.25345949,108420.0,108410.0,0.42883711]
["bitfinex","BTCUSD",1748211414918,0.25346017,108420.0,108410.0,0.57627711]
["bitfinex","BTCUSD",1748211415137,0.25346017,108420.0,108410.0,0.59472465]
["bitfinex","BTCUSD",1748211415138,0.26268356,108420.0,108410.0,0.59472465]
["bitfinex","BTCUSD",1748211415296,0.06899236,108420.0,108410.0,0.59472405]
["bitfinex","BTCUSD",1748211416521,0.25346017,108420.0,108410.0,0.59472405]
["bitfinex","BTCUSD",1748211416700,0.26268356,108420.0,108410.0,0.59472405]
["bitfinex","BTCUSD",1748211416837,0.25346077,108420.0,108410.0,0.43802041]
["bitfinex","BTCUSD",1748211417041,0.24423772,108420.0,108410.0,0.56701287]
["bitfinex","BTCUSD",1748211417244,0.09086991,108420.0,108410.0,0.57623668]
["bitfinex","BTCUSD",1748211417452,0.27533772,108420.0,108410.0,0.59468405]
["bitfinex","BTCUSD",1748211417655,0.2357327,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1748211417854,0.0328,108410.0,108400.0,0.576256]
["bitfinex","BTCUSD",1748211418071,0.0512472,108410.0,108400.0,0.576256]
["bitfinex","BTCUSD",1748211418324,0.0604711,108410.0,108400.0,0.576256]
["bitfinex","BTCUSD",1748211418570,0.0604711,108410.0,108400.0,0.212176]
["bitfinex","BTCUSD",1748211418779,0.0184489,108400.0,108390.0,0.20295439]
["bitfinex","BTCUSD",1748211418988,0.24277634,108400.0,108390.0,0.54870915]
["bitfinex","BTCUSD",1748211419129,0.27597634,108400.0,108390.0,0.55793492]
["bitfinex","BTCUSD",1748211419333,0.35629732,108400.0,108390.0,0.00015029]
["bitfinex","BTCUSD",1748211419592,0.35629732,108400.0,108390.0,0.19389492]
["bitfinex","BTCUSD",1748211419768,0.35629732,108400.0,108390.0,0.00015029]
["bitfinex","BTCUSD",1748211420527,0.0638,108400.0,108390.0,0.21234586]
["bitfinex","BTCUSD",1748211420711,0.0306,108400.0,108390.0,0.21234586]
["bitfinex","BTCUSD",1748211420952,0.24277608,108400.0,108390.0,0.20312052]
["bitfinex","BTCUSD",1748211421157,0.03982449,108400.0,108390.0,0.21234586]
["bitfinex","BTCUSD",1748211421362,0.3633219,108400.0,108390.0,0.00015029]
["bitfinex","BTCUSD",1748211421587,1.15704663,108400.0,108390.0,0.00015029]
["bitfinex","BTCUSD",1748211421807,1.15704663,108400.0,108370.0,0.001]
["bitfinex","BTCUSD",1748211421808,1.17082256,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1748211422022,1.17082256,108380.0,108350.0,0.02397833]
["bitfinex","BTCUSD",1748211422023,1.11086003,108360.0,108350.0,0.02397833]
["bitfinex","BTCUSD",1748211422239,0.26626382,108340.0,108330.0,0.01427333]
["bitfinex","BTCUSD",1748211422438,0.17120536,108340.0,108330.0,0.19889439]
["bitfinex","BTCUSD",1748211422645,0.0632,108340.0,108330.0,0.22658651]
["bitfinex","BTCUSD",1748211422847,0.24439333,108340.0,108330.0,0.01427333]
["bitfinex","BTCUSD",1748211423054,0.23516382,108340.0,108330.0,0.20812544]
["bitfinex","BTCUSD",1748211423276,0.23516382,108340.0,108330.0,0.36479623]
["bitfinex","BTCUSD",1748211423482,0.21566995,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1748211423682,0.2030449,108350.0,108340.0,0.20304984]
["bitfinex","BTCUSD",1748211423857,0.22150308,108350.0,108340.0,0.21227978]
["bitfinex","BTCUSD",1748211424064,0.25360308,108350.0,108340.0,0.22150964]
["bitfinex","BTCUSD",1748211424266,0.25360308,108350.0,108340.0,0.23073899]
["bitfinex","BTCUSD",1748211424474,0.05978684,108350.0,108340.0,0.20304967]
["bitfinex","BTCUSD",1748211424720,0.25360291,108350.0,108340.0,0.22150913]
["bitfinex","BTCUSD",1748211424927,0.25360282,108350.0,108340.0,0.00922986]
["bitfinex","BTCUSD",1748211425071,0.24437449,108350.0,108340.0,0.35048967]
["bitfinex","BTCUSD",1748211425283,0.05978751,108350.0,108340.0,0.36894896]
["bitfinex","BTCUSD",1748211425501,0.2443739,108350.0,108340.0,0.3412599]
["bitfinex","BTCUSD",1748211425693,0.2443739,108350.0,108340.0,0.35048993]
["bitfinex","BTCUSD",1748211425901,0.25360316,108350.0,108340.0,0.36894981]
["bitfinex","BTCUSD",1748211426259,0.24437441,108350.0,108340.0,0.35972004]
["bitfinex","BTCUSD",1748211426653,0.24437441,108350.0,108340.0,0.37817967]
["bitfinex","BTCUSD",1748211426795,0.25360375,108350.0,108340.0,0.3597197]
["bitfinex","BTCUSD",1748211426993,0.25360375,108350.0,108340.0,0.2122797]
["bitfinex","BTCUSD",1748211427199,0.25360375,108350.0,108340.0,0.3597197]
["bitfinex","BTCUSD",1748211427412,0.24437475,108350.0,108340.0,0.35048984]
["bitfinex","BTCUSD",1748211427612,0.24437475,108350.0,108340.0,0.35971978]
["bitfinex","BTCUSD",1748211427806,0.24437475,108350.0,108340.0,0.22150955]
["bitfinex","BTCUSD",1748211428038,0.23514541,108350.0,108340.0,0.37817924]
["bitfinex","BTCUSD",1748211428243,0.24437475,108350.0,108340.0,0.37817924]
["bitfinex","BTCUSD",1748211429004,0.24437475,108350.0,108340.0,0.36894955]
["bitfinex","BTCUSD",1748211429176,0.00923037,108330.0,108320.0,0.20325088]
["bitfinex","BTCUSD",1748211429387,0.23448256,108330.0,108320.0,0.34146033]
["bitfinex","BTCUSD",1748211429594,0.26718256,108330.0,108320.0,0.14759033]
["bitfinex","BTCUSD",1748211430131,0.25795194,108330.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1748211430337,0.25795194,108330.0,108320.0,0.14759033]
["bitfinex","BTCUSD",1748211430536,0.3474975,108330.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1748211431413,0.15364556,108330.0,108320.0,0.21248311]
["bitfinex","BTCUSD",1748211431694,0.0647,108350.0,108340.0,0.2030633]
["bitfinex","BTCUSD",1748211431919,0.0333,108350.0,108340.0,0.2030633]
["bitfinex","BTCUSD",1748211432154,0.23440812,108370.0,108350.0,0.21225821]
["bitfinex","BTCUSD",1748211432335,0.01845775,108350.0,108340.0,0.56134382]
["bitfinex","BTCUSD",1748211432537,0.23442651,108360.0,108350.0,0.20304507]
["bitfinex","BTCUSD",1748211432733,0.04985656,108360.0,108350.0,0.21227382]
["bitfinex","BTCUSD",1748211433074,0.23442651,108360.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1748211433348,0.23442651,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1748211433349,0.26442651,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1748211433645,0.273655,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1748211434051,0.273655,108360.0,108350.0,0.21227416]
["bitfinex","BTCUSD",1748211434282,0.273655,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1748211434461,0.273655,108360.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1748211434662,0.20306399,108340.0,108320.0,0.49436512]
["bitfinex","BTCUSD",1748211434878,0.20306399,108340.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1748211434879,0.2515438,108330.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1748211435083,0.26388273,108330.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1748211435239,0.35342829,108330.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1748211437554,0.84090829,108330.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1748211437766,0.04846985,108280.0,108270.0,0.19395928]
["bitfinex","BTCUSD",1748211437974,0.02770499,108280.0,108270.0,0.35991118]
["bitfinex","BTCUSD",1748211438179,0.02770499,108280.0,108270.0,0.36964619]
["bitfinex","BTCUSD",1748211438385,0.06693936,108280.0,108270.0,0.57807669]
["bitfinex","BTCUSD",1748211438615,0.05770465,108280.0,108270.0,0.57807669]
["bitfinex","BTCUSD",1748211438831,0.23317633,108280.0,108270.0,0.3680556]
["bitfinex","BTCUSD",1748211439048,0.23317633,108280.0,108270.0,0.5712507]
["bitfinex","BTCUSD",1748211439218,0.05770525,108280.0,108270.0,0.58048635]
["bitfinex","BTCUSD",1748211439422,0.04846951,108280.0,108270.0,0.58972192]
["bitfinex","BTCUSD",1748211439634,0.04846951,108280.0,108270.0,0.00032649]
["bitfinex","BTCUSD",1748211439635,0.35352189,108280.0,108270.0,0.00032649]
["bitfinex","BTCUSD",1748211439839,0.35352189,108280.0,108270.0,0.14784649]
["bitfinex","BTCUSD",1748211440035,0.35352189,108280.0,108270.0,0.00032649]
["bitfinex","BTCUSD",1748211441403,0.03,108280.0,108270.0,0.22199332]
["bitfinex","BTCUSD",1748211441681,0.04153343,108300.0,108290.0,0.21239221]
["bitfinex","BTCUSD",1748211441885,0.01846601,108300.0,108290.0,0.22162607]
["bitfinex","BTCUSD",1748211442094,0.04113292,108300.0,108290.0,0.22162607]
["bitfinex","BTCUSD",1748211442297,0.0319,108300.0,108290.0,0.22162607]
["bitfinex","BTCUSD",1748211442507,0.00923216,108310.0,108300.0,0.20313898]
["bitfinex","BTCUSD",1748211442508,0.25348455,108310.0,108300.0,0.20313898]
["bitfinex","BTCUSD",1748211442716,0.23502032,108310.0,108300.0,0.14752]
["bitfinex","BTCUSD",1748211443127,0.01846764,108290.0,108280.0,0.20316057]
["bitfinex","BTCUSD",1748211443330,0.00923369,108290.0,108280.0,0.56156057]
["bitfinex","BTCUSD",1748211443550,0.03508744,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211443761,0.01846773,108290.0,108280.0,0.39557106]
["bitfinex","BTCUSD",1748211443967,0.05980491,108280.0,108270.0,0.40483936]
["bitfinex","BTCUSD",1748211444146,0.24451122,108280.0,108270.0,0.54312337]
["bitfinex","BTCUSD",1748211444289,0.24451122,108280.0,108270.0,0.55235953]
["bitfinex","BTCUSD",1748211444493,0.23527651,108280.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1748211444735,0.01847319,108260.0,108250.0,0.432549]
["bitfinex","BTCUSD",1748211444946,0.04997276,108260.0,108250.0,0.580069]
["bitfinex","BTCUSD",1748211445164,0.24394995,108260.0,108250.0,0.57083173]
["bitfinex","BTCUSD",1748211445398,0.24395063,108260.0,108250.0,0.19395676]
["bitfinex","BTCUSD",1748211445601,0.35555968,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748211447389,0.24552899,108220.0,108210.0,0.2031932]
["bitfinex","BTCUSD",1748211447594,0.04223983,108220.0,108210.0,0.22167483]
["bitfinex","BTCUSD",1748211447793,0.033,108230.0,108220.0,0.20327394]
["bitfinex","BTCUSD",1748211447996,0.05147975,108220.0,108210.0,0.20319277]
["bitfinex","BTCUSD",1748211448194,0.033,108220.0,108210.0,0.22167475]
["bitfinex","BTCUSD",1748211448314,0.033,108220.0,108210.0,0.37761943]
["bitfinex","BTCUSD",1748211448315,0.05147949,108220.0,108210.0,0.37761943]
["bitfinex","BTCUSD",1748211448521,0.06071949,108220.0,108210.0,0.37761943]
["bitfinex","BTCUSD",1748211448732,0.051476,108240.0,108230.0,0.21249432]
["bitfinex","BTCUSD",1748211448936,0.24598942,108240.0,108230.0,0.1940161]
["bitfinex","BTCUSD",1748211449161,0.24550978,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748211449371,0.033,108220.0,108210.0,0.20233659]
["bitfinex","BTCUSD",1748211449571,0.033,108220.0,108210.0,0.37765951]
["bitfinex","BTCUSD",1748211450029,0.05147975,108220.0,108210.0,0.37765951]
["bitfinex","BTCUSD",1748211450405,0.033,108220.0,108210.0,0.37765951]
["bitfinex","BTCUSD",1748211450797,0.04423975,108220.0,108210.0,0.38625065]
["bitfinex","BTCUSD",1748211451000,0.04423975,108220.0,108210.0,0.23865065]
["bitfinex","BTCUSD",1748211451225,0.04423975,108220.0,108210.0,0.38625065]
["bitfinex","BTCUSD",1748211451422,0.035,108220.0,108210.0,0.38625065]
["bitfinex","BTCUSD",1748211451629,0.04423966,108220.0,108210.0,0.38625065]
["bitfinex","BTCUSD",1748211451832,0.037,108220.0,108210.0,0.38625065]
["bitfinex","BTCUSD",1748211452037,0.004,108220.0,108210.0,0.47579621]
["bitfinex","BTCUSD",1748211454079,0.004,108220.0,108210.0,0.81579621]
["bitfinex","BTCUSD",1748211456448,0.004,108220.0,108210.0,0.83006954]
["bitfinex","BTCUSD",1748211456802,0.004,108220.0,108210.0,1.52032323]
["bitfinex","BTCUSD",1748211457003,0.004,108220.0,108210.0,1.96528323]
["bitfinex","BTCUSD",1748211457209,0.004,108220.0,108210.0,1.48124954]
["bitfinex","BTCUSD",1748211457409,0.004,108220.0,108210.0,1.65092023]
["bitfinex","BTCUSD",1748211457620,0.00049936,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1748211457821,0.00049936,108240.0,108230.0,0.44969491]
["bitfinex","BTCUSD",1748211458285,0.00049936,108240.0,108230.0,0.45828605]
["bitfinex","BTCUSD",1748211458654,0.00049936,108240.0,108230.0,0.96401974]
["bitfinex","BTCUSD",1748211459247,0.00249936,108240.0,108230.0,0.96401974]
["bitfinex","BTCUSD",1748211460157,0.00249936,108240.0,108230.0,0.45928605]
["bitfinex","BTCUSD",1748211461066,0.00249936,108240.0,108230.0,0.67540605]
["bitfinex","BTCUSD",1748211461617,0.00249936,108240.0,108230.0,1.18113974]
["bitfinex","BTCUSD",1748211462016,0.00249936,108240.0,108230.0,1.15342203]
["bitfinex","BTCUSD",1748211462217,0.00249936,108240.0,108230.0,0.50008834]
["bitfinex","BTCUSD",1748211462435,0.00249936,108240.0,108230.0,0.98768834]
["bitfinex","BTCUSD",1748211463470,0.00249936,108240.0,108230.0,0.8028967]
["bitfinex","BTCUSD",1748211467125,0.00249936,108240.0,108230.0,0.4391367]
["bitfinex","BTCUSD",1748211467330,0.03339936,108240.0,108230.0,0.6552567]
["bitfinex","BTCUSD",1748211467550,0.03339936,108240.0,108230.0,0.8028567]
["bitfinex","BTCUSD",1748211467725,0.03339936,108240.0,108230.0,0.8112865]
["bitfinex","BTCUSD",1748211468651,0.03339936,108240.0,108230.0,0.8028567]
["bitfinex","BTCUSD",1748211470366,0.03339936,108240.0,108230.0,0.3152567]
["bitfinex","BTCUSD",1748211470564,0.06629936,108240.0,108230.0,0.22571114]
["bitfinex","BTCUSD",1748211470770,0.06629936,108240.0,108230.0,0.00959114]
["bitfinex","BTCUSD",1748211471102,0.06629936,108240.0,108230.0,0.38174751]
["bitfinex","BTCUSD",1748211472831,0.03339936,108240.0,108230.0,0.38174751]
["bitfinex","BTCUSD",1748211473243,0.03339936,108240.0,108230.0,0.37331114]
["bitfinex","BTCUSD",1748211473705,0.03339936,108240.0,108230.0,0.38771198]
["bitfinex","BTCUSD",1748211474113,0.03339936,108240.0,108230.0,0.47725754]
["bitfinex","BTCUSD",1748211475947,0.00249936,108240.0,108230.0,0.47725754]
["bitfinex","BTCUSD",1748211476414,0.00249936,108240.0,108230.0,0.81725754]
["bitfinex","BTCUSD",1748211477017,0.00249936,108240.0,108230.0,0.8028567]
["bitfinex","BTCUSD",1748211477562,0.03249936,108240.0,108230.0,0.4391367]
["bitfinex","BTCUSD",1748211477786,0.03249936,108240.0,108230.0,0.00959114]
["bitfinex","BTCUSD",1748211477968,0.06289936,108240.0,108230.0,0.00959114]
["bitfinex","BTCUSD",1748211478348,0.06289936,108240.0,108230.0,0.36503114]
["bitfinex","BTCUSD",1748211478727,0.84844492,108240.0,108230.0,0.36503114]
["bitfinex","BTCUSD",1748211478938,0.84844492,108240.0,108230.0,0.00959114]
["bitfinex","BTCUSD",1748211479667,0.84644492,108240.0,108230.0,0.00959114]
["bitfinex","BTCUSD",1748211479885,1.15644492,108240.0,108210.0,0.54392]
["bitfinex","BTCUSD",1748211480086,0.0631,108220.0,108210.0,0.68856]
["bitfinex","BTCUSD",1748211480290,0.15264556,108220.0,108210.0,0.33312]
["bitfinex","BTCUSD",1748211480708,0.15264556,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748211480911,0.15264556,108220.0,108200.0,0.01443969]
["bitfinex","BTCUSD",1748211480912,0.58724274,108220.0,108200.0,0.0118893]
["bitfinex","BTCUSD",1748211481064,0.58724274,108220.0,108200.0,0.0108893]
["bitfinex","BTCUSD",1748211481065,0.49494556,108210.0,108200.0,0.0108893]
["bitfinex","BTCUSD",1748211481696,0.50494556,108210.0,108200.0,0.0108893]
["bitfinex","BTCUSD",1748211482163,0.0311,108190.0,108180.0,0.0161884]
["bitfinex","BTCUSD",1748211482394,0.15204556,108190.0,108180.0,0.0161884]
["bitfinex","BTCUSD",1748211482640,0.20780705,108190.0,108180.0,0.0161884]
["bitfinex","BTCUSD",1748211482844,0.53988675,108190.0,108180.0,0.00846375]
["bitfinex","BTCUSD",1748211483053,0.4018,108180.0,108170.0,0.01083204]
["bitfinex","BTCUSD",1748211483264,0.50134556,108180.0,108170.0,0.01083204]
["bitfinex","BTCUSD",1748211483471,0.50184462,108180.0,108170.0,0.01083204]
["bitfinex","BTCUSD",1748211483862,0.52496948,108180.0,108170.0,0.01083204]
["bitfinex","BTCUSD",1748211484084,0.49184462,108180.0,108170.0,0.01083204]
["bitfinex","BTCUSD",1748211484317,0.0623,108170.0,108150.0,2.0]
["bitfinex","BTCUSD",1748211484522,0.12124556,108170.0,108160.0,0.14764]
["bitfinex","BTCUSD",1748211485039,0.15264556,108170.0,108160.0,0.14764]
["bitfinex","BTCUSD",1748211485663,0.0631,108170.0,108160.0,0.14764]
["bitfinex","BTCUSD",1748211485869,0.0622,108160.0,108150.0,1.9999135]
["bitfinex","BTCUSD",1748211486123,0.15174556,108160.0,108150.0,1.9999135]
["bitfinex","BTCUSD",1748211487631,0.0622,108160.0,108150.0,1.9999135]
["bitfinex","BTCUSD",1748211488225,0.0642,108160.0,108150.0,1.9999135]
["bitfinex","BTCUSD",1748211488420,0.15374556,108160.0,108150.0,1.9999135]
["bitfinex","BTCUSD",1748211488824,0.15374556,108160.0,108150.0,2.0009135]
["bitfinex","BTCUSD",1748211489222,0.15374556,108160.0,108150.0,1.9999135]
["bitfinex","BTCUSD",1748211489509,0.15474556,108160.0,108150.0,2.1476335]
["bitfinex","BTCUSD",1748211490687,0.0652,108160.0,108150.0,2.1476335]
["bitfinex","BTCUSD",1748211491144,0.003,108160.0,108150.0,2.66791275]
["bitfinex","BTCUSD",1748211491349,0.003,108160.0,108150.0,3.00791275]
["bitfinex","BTCUSD",1748211492374,0.002,108160.0,108150.0,3.00791275]
["bitfinex","BTCUSD",1748211492577,0.00049906,108180.0,108150.0,3.00891275]
["bitfinex","BTCUSD",1748211492778,0.00049906,108180.0,108160.0,0.08954556]
["bitfinex","BTCUSD",1748211492986,0.00049906,108180.0,108170.0,0.69795093]
["bitfinex","BTCUSD",1748211493183,0.00049906,108180.0,108170.0,0.69564]
["bitfinex","BTCUSD",1748211494130,0.00049906,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748211494347,0.06359906,108180.0,108160.0,0.34]
["bitfinex","BTCUSD",1748211494753,0.0639,108170.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211495132,0.0639,108170.0,108160.0,0.20792]
["bitfinex","BTCUSD",1748211495291,0.0639,108170.0,108160.0,0.35564]
["bitfinex","BTCUSD",1748211496493,0.0639,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748211496699,0.0639,108170.0,108160.0,0.35764]
["bitfinex","BTCUSD",1748211497336,0.0639,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748211497481,0.0639,108170.0,108160.0,0.35768]
["bitfinex","BTCUSD",1748211498164,0.84944556,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748211498990,1.27444002,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748211499220,1.18944556,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748211499725,1.18944556,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748211499902,1.12554556,108170.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211500110,0.15004556,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211500495,0.0323,108160.0,108150.0,2.0726335]
["bitfinex","BTCUSD",1748211500700,0.7325,108170.0,108150.0,2.0726335]
["bitfinex","BTCUSD",1748211501142,0.004,108170.0,108150.0,2.16217906]
["bitfinex","BTCUSD",1748211501338,0.03289906,108180.0,108150.0,2.16217906]
["bitfinex","BTCUSD",1748211501549,0.03289906,108180.0,108160.0,0.20796]
["bitfinex","BTCUSD",1748211501874,0.003,108170.0,108160.0,0.20796]
["bitfinex","BTCUSD",1748211502078,0.003,108170.0,108160.0,0.35568]
["bitfinex","BTCUSD",1748211502279,0.00049906,108180.0,108160.0,0.78522556]
["bitfinex","BTCUSD",1748211502476,0.00049906,108180.0,108170.0,0.00231093]
["bitfinex","BTCUSD",1748211502687,0.00249906,108180.0,108170.0,0.00231093]
["bitfinex","BTCUSD",1748211503104,0.00049906,108180.0,108170.0,0.00231093]
["bitfinex","BTCUSD",1748211503305,0.06429906,108180.0,108170.0,0.35568]
["bitfinex","BTCUSD",1748211503460,0.06629906,108180.0,108170.0,0.35568]
["bitfinex","BTCUSD",1748211504278,0.06929906,108180.0,108170.0,0.35568]
["bitfinex","BTCUSD",1748211504624,0.06929906,108180.0,108160.0,0.34]
["bitfinex","BTCUSD",1748211504774,0.00349906,108180.0,108170.0,0.35568]
["bitfinex","BTCUSD",1748211504971,0.00649906,108180.0,108170.0,0.44522556]
["bitfinex","BTCUSD",1748211505176,0.00649906,108180.0,108170.0,0.78522556]
["bitfinex","BTCUSD",1748211505759,0.00049906,108180.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211505957,0.06599906,108180.0,108160.0,0.69439116]
["bitfinex","BTCUSD",1748211506134,0.06799906,108180.0,108160.0,0.34]
["bitfinex","BTCUSD",1748211506459,0.03339906,108180.0,108170.0,0.35208]
["bitfinex","BTCUSD",1748211506665,0.03339906,108180.0,108170.0,0.35408]
["bitfinex","BTCUSD",1748211507099,0.03139906,108180.0,108170.0,0.35408]
["bitfinex","BTCUSD",1748211507302,0.06319906,108180.0,108170.0,0.35408]
["bitfinex","BTCUSD",1748211507505,0.06319906,108180.0,108170.0,0.35208]
["bitfinex","BTCUSD",1748211507719,0.06319906,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1748211507928,0.06319906,108180.0,108170.0,0.35408]
["bitfinex","BTCUSD",1748211508369,0.06319906,108180.0,108170.0,0.005]
["bitfinex","BTCUSD",1748211508583,0.062,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211508792,0.15154556,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211509014,0.15154556,108160.0,108150.0,1.93574554]
["bitfinex","BTCUSD",1748211509227,0.059,108160.0,108150.0,1.9442117]
["bitfinex","BTCUSD",1748211509787,0.14854556,108160.0,108150.0,1.9482117]
["bitfinex","BTCUSD",1748211509990,0.14854556,108160.0,108150.0,1.9442117]
["bitfinex","BTCUSD",1748211510193,0.14854556,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211511027,0.15054556,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211511602,0.15454556,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211511772,0.18686441,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211511976,0.15454556,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211512671,0.065,108160.0,108150.0,1.9249135]
["bitfinex","BTCUSD",1748211513569,0.065,108160.0,108150.0,1.90326509]
["bitfinex","BTCUSD",1748211515116,0.0371,108160.0,108150.0,1.90326509]
["bitfinex","BTCUSD",1748211516036,0.006,108160.0,108150.0,1.90326509]
["bitfinex","BTCUSD",1748211520595,0.15864556,108160.0,108150.0,1.90326509]
["bitfinex","BTCUSD",1748211521174,0.006,108160.0,108150.0,1.90326509]
["bitfinex","BTCUSD",1748211524185,0.00555504,108160.0,108150.0,1.90326509]
["bitfinex","BTCUSD",1748211524991,0.00555504,108160.0,108150.0,2.25538509]
["bitfinex","BTCUSD",1748211525194,0.03865504,108160.0,108150.0,2.25538509]
["bitfinex","BTCUSD",1748211525568,0.03865504,108160.0,108150.0,2.26621713]
["bitfinex","BTCUSD",1748211526165,0.03865504,108160.0,108150.0,1.91409713]
["bitfinex","BTCUSD",1748211526380,0.06955504,108160.0,108150.0,1.91409713]
["bitfinex","BTCUSD",1748211526909,0.06955504,108160.0,108150.0,2.26621713]
["bitfinex","BTCUSD",1748211527137,0.03865504,108160.0,108150.0,2.26621713]
["bitfinex","BTCUSD",1748211527312,0.00555504,108160.0,108150.0,2.26621713]
["bitfinex","BTCUSD",1748211527520,0.00555504,108160.0,108150.0,1.90326509]
["bitfinex","BTCUSD",1748211527759,0.00555504,108160.0,108150.0,2.25538509]
["bitfinex","BTCUSD",1748211528126,0.00555504,108160.0,108150.0,2.45360768]
["bitfinex","BTCUSD",1748211529201,0.00555504,108160.0,108150.0,2.46443972]
["bitfinex","BTCUSD",1748211529395,0.00555504,108160.0,108150.0,2.31667972]
["bitfinex","BTCUSD",1748211529636,0.00555504,108160.0,108150.0,2.46443972]
["bitfinex","BTCUSD",1748211530741,0.00555504,108160.0,108150.0,2.97017341]
["bitfinex","BTCUSD",1748211530949,0.00555504,108160.0,108150.0,3.00097341]
["bitfinex","BTCUSD",1748211531129,0.00555504,108160.0,108150.0,3.04067341]
["bitfinex","BTCUSD",1748211531332,0.00555504,108160.0,108150.0,3.09167341]
["bitfinex","BTCUSD",1748211531795,0.00049906,108180.0,108160.0,0.39]
["bitfinex","BTCUSD",1748211531995,0.00049906,108180.0,108170.0,1.45440958]
["bitfinex","BTCUSD",1748211532237,0.00049906,108180.0,108170.0,1.50709925]
["bitfinex","BTCUSD",1748211532845,0.00049906,108180.0,108170.0,1.51709925]
["bitfinex","BTCUSD",1748211533433,0.00049906,108180.0,108170.0,0.85364556]
["bitfinex","BTCUSD",1748211533691,0.00049906,108180.0,108170.0,0.47954556]
["bitfinex","BTCUSD",1748211533897,0.00049906,108180.0,108170.0,1.16594556]
["bitfinex","BTCUSD",1748211534375,0.00049906,108180.0,108170.0,1.1803579]
["bitfinex","BTCUSD",1748211535220,0.00049906,108180.0,108170.0,1.1801179]
["bitfinex","BTCUSD",1748211535864,0.00049906,108180.0,108170.0,0.1059579]
["bitfinex","BTCUSD",1748211536038,0.03299906,108180.0,108170.0,0.36817234]
["bitfinex","BTCUSD",1748211536262,0.00049906,108180.0,108170.0,0.7977179]
["bitfinex","BTCUSD",1748211536666,0.00049906,108180.0,108170.0,0.78330556]
["bitfinex","BTCUSD",1748211540499,0.00049906,108180.0,108170.0,0.43154556]
["bitfinex","BTCUSD",1748211540742,0.06439906,108180.0,108170.0,0.20604]
["bitfinex","BTCUSD",1748211541475,0.06439906,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1748211541683,0.15394462,108180.0,108170.0,0.20604]
["bitfinex","BTCUSD",1748211542281,0.0642,108170.0,108160.0,0.02522216]
["bitfinex","BTCUSD",1748211542453,0.08954556,108170.0,108150.0,1.87702212]
["bitfinex","BTCUSD",1748211542596,0.0612,108160.0,108150.0,1.87702212]
["bitfinex","BTCUSD",1748211542805,0.0612,108160.0,108150.0,2.02474212]
["bitfinex","BTCUSD",1748211543117,0.0592,108160.0,108150.0,2.02474212]
["bitfinex","BTCUSD",1748211543868,0.0602,108160.0,108150.0,1.87702212]
["bitfinex","BTCUSD",1748211544094,0.0602,108160.0,108150.0,2.02474212]
["bitfinex","BTCUSD",1748211544497,0.001,108160.0,108150.0,2.96002137]
["bitfinex","BTCUSD",1748211544660,0.001,108160.0,108150.0,3.06982137]
["bitfinex","BTCUSD",1748211544866,0.00049906,108180.0,108150.0,2.70605951]
["bitfinex","BTCUSD",1748211545069,0.00049906,108180.0,108170.0,0.69963553]
["bitfinex","BTCUSD",1748211545372,0.00049906,108180.0,108170.0,0.84735553]
["bitfinex","BTCUSD",1748211545772,0.00049906,108180.0,108170.0,0.86176787]
["bitfinex","BTCUSD",1748211546370,0.00049906,108180.0,108170.0,0.38673418]
["bitfinex","BTCUSD",1748211546567,0.00049906,108180.0,108170.0,0.90246787]
["bitfinex","BTCUSD",1748211546770,0.00049906,108180.0,108170.0,0.95246787]
["bitfinex","BTCUSD",1748211547107,0.03235371,108200.0,108180.0,0.0621]
["bitfinex","BTCUSD",1748211547309,0.03235371,108200.0,108190.0,0.94938926]
["bitfinex","BTCUSD",1748211547468,0.03235371,108200.0,108190.0,0.96694279]
["bitfinex","BTCUSD",1748211547667,0.0329,108230.0,108190.0,0.96694279]
["bitfinex","BTCUSD",1748211547917,0.0642,108230.0,108200.0,0.33232]
["bitfinex","BTCUSD",1748211548117,0.0642,108230.0,108210.0,0.23726556]
["bitfinex","BTCUSD",1748211548341,0.0642,108230.0,108220.0,0.20404]
["bitfinex","BTCUSD",1748211548908,0.0642,108230.0,108220.0,0.35176]
["bitfinex","BTCUSD",1748211549164,0.0662,108230.0,108220.0,0.35176]
["bitfinex","BTCUSD",1748211549590,0.0692,108230.0,108220.0,0.35191039]
["bitfinex","BTCUSD",1748211550399,0.03621381,108230.0,108220.0,0.35191039]
["bitfinex","BTCUSD",1748211550603,0.03621381,108230.0,108220.0,0.20419039]
["bitfinex","BTCUSD",1748211550809,0.08485466,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211550984,0.08485466,108230.0,108220.0,0.35191039]
["bitfinex","BTCUSD",1748211551551,0.08485466,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211551756,0.08485466,108230.0,108220.0,0.35187039]
["bitfinex","BTCUSD",1748211552755,0.08485466,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211552959,0.17440022,108230.0,108220.0,0.20419039]
["bitfinex","BTCUSD",1748211554039,0.17440022,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211554161,0.08485466,108230.0,108220.0,0.35187039]
["bitfinex","BTCUSD",1748211556381,0.07031381,108230.0,108220.0,0.35187039]
["bitfinex","BTCUSD",1748211556584,0.007,108230.0,108220.0,0.35187039]
["bitfinex","BTCUSD",1748211556939,0.007,108230.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211557503,0.005,108230.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211557904,0.006,108230.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211558142,0.005,108230.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211558325,0.031,108240.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211558551,0.003,108230.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211559100,0.001,108230.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211560040,0.0325,108250.0,108220.0,0.44141595]
["bitfinex","BTCUSD",1748211560291,0.001,108230.0,108220.0,0.08969595]
["bitfinex","BTCUSD",1748211560449,0.0645,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211560646,0.0645,108230.0,108220.0,0.35179039]
["bitfinex","BTCUSD",1748211560914,0.0655,108230.0,108220.0,0.35179039]
["bitfinex","BTCUSD",1748211561418,0.0645,108230.0,108220.0,0.35179039]
["bitfinex","BTCUSD",1748211561818,0.001,108230.0,108220.0,0.35179039]
["bitfinex","BTCUSD",1748211562440,0.002,108230.0,108220.0,0.35179039]
["bitfinex","BTCUSD",1748211563567,0.002,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211563778,0.035,108230.0,108220.0,0.35179039]
["bitfinex","BTCUSD",1748211565181,0.035,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211565478,0.035,108230.0,108220.0,0.3535002]
["bitfinex","BTCUSD",1748211565682,0.035,108230.0,108220.0,0.35119039]
["bitfinex","BTCUSD",1748211566612,0.0679,108230.0,108220.0,0.35119039]
["bitfinex","BTCUSD",1748211567109,0.0679,108230.0,108220.0,0.36967031]
["bitfinex","BTCUSD",1748211567630,0.10091941,108230.0,108220.0,0.00015039]
["bitfinex","BTCUSD",1748211567859,0.10436402,108210.0,108200.0,0.03443334]
["bitfinex","BTCUSD",1748211568068,0.09512282,108210.0,108200.0,0.04382575]
["bitfinex","BTCUSD",1748211568509,0.09512282,108210.0,108180.0,0.24932982]
["bitfinex","BTCUSD",1748211568510,0.0321,108190.0,108180.0,0.24932982]
["bitfinex","BTCUSD",1748211568713,0.064,108190.0,108180.0,0.33902595]
["bitfinex","BTCUSD",1748211569644,0.064,108190.0,108180.0,0.523903]
["bitfinex","BTCUSD",1748211570101,0.063,108190.0,108180.0,0.523903]
["bitfinex","BTCUSD",1748211570695,0.063,108190.0,108180.0,0.525903]
["bitfinex","BTCUSD",1748211571346,0.063,108190.0,108180.0,0.523903]
["bitfinex","BTCUSD",1748211571555,0.063,108190.0,108180.0,0.526903]
["bitfinex","BTCUSD",1748211571775,0.063,108190.0,108180.0,0.527903]
["bitfinex","BTCUSD",1748211571987,0.063,108190.0,108180.0,0.521903]
["bitfinex","BTCUSD",1748211572211,0.063,108190.0,108180.0,0.29405994]
["bitfinex","BTCUSD",1748211572492,0.063,108190.0,108180.0,0.64613994]
["bitfinex","BTCUSD",1748211572735,0.0907277,108190.0,108180.0,0.56583814]
["bitfinex","BTCUSD",1748211572952,0.063,108190.0,108180.0,0.36243814]
["bitfinex","BTCUSD",1748211573393,0.063,108190.0,108180.0,0.36143814]
["bitfinex","BTCUSD",1748211573394,0.0722424,108190.0,108180.0,0.36143814]
["bitfinex","BTCUSD",1748211573614,0.07224231,108190.0,108180.0,0.36143814]
["bitfinex","BTCUSD",1748211573835,0.064,108190.0,108180.0,0.21375814]
["bitfinex","BTCUSD",1748211574040,0.07324231,108190.0,108180.0,0.21375814]
["bitfinex","BTCUSD",1748211574509,0.064,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211574739,0.0732424,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211575718,0.064,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211575938,0.0732424,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211577149,0.064,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211577359,0.08248479,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211577537,0.08248471,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211577741,0.09172728,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211577966,0.08248471,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211578215,0.0732424,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211578620,0.08248488,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211579023,0.09172753,108190.0,108180.0,0.36043814]
["bitfinex","BTCUSD",1748211579272,0.08248488,108190.0,108180.0,0.36043814]
["bitfinex","BTCUSD",1748211579458,0.064,108190.0,108180.0,0.36043814]
["bitfinex","BTCUSD",1748211579695,0.08248479,108190.0,108180.0,0.36043814]
["bitfinex","BTCUSD",1748211579970,0.07324231,108190.0,108180.0,0.36043814]
["bitfinex","BTCUSD",1748211580179,0.08248539,108190.0,108180.0,0.19427138]
["bitfinex","BTCUSD",1748211580404,0.08248488,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211580629,0.27658766,108190.0,108180.0,0.21275814]
["bitfinex","BTCUSD",1748211580848,0.0917277,108190.0,108180.0,0.21275831]
["bitfinex","BTCUSD",1748211581133,0.064,108190.0,108180.0,0.2312449]
["bitfinex","BTCUSD",1748211581354,0.001,108190.0,108180.0,0.2312449]
["bitfinex","BTCUSD",1748211582904,0.001,108190.0,108180.0,0.4347249]
["bitfinex","BTCUSD",1748211582905,0.0659,108190.0,108180.0,0.4347249]
["bitfinex","BTCUSD",1748211583122,0.0659,108190.0,108180.0,0.5824049]
["bitfinex","BTCUSD",1748211584846,0.001,108190.0,108180.0,0.5824049]
["bitfinex","BTCUSD",1748211591312,0.0315,108190.0,108180.0,0.4347249]
["bitfinex","BTCUSD",1748211591535,0.001,108190.0,108180.0,1.48070693]
["bitfinex","BTCUSD",1748211591741,0.001,108190.0,108180.0,1.12954693]
["bitfinex","BTCUSD",1748211591950,0.001,108190.0,108180.0,0.66079046]
["bitfinex","BTCUSD",1748211592151,0.001,108190.0,108180.0,1.01195046]
["bitfinex","BTCUSD",1748211592358,0.001,108190.0,108180.0,0.66079046]
["bitfinex","BTCUSD",1748211592564,0.07424231,108190.0,108180.0,0.2312449]
["bitfinex","BTCUSD",1748211592771,0.0632,108190.0,108180.0,0.2312449]
["bitfinex","BTCUSD",1748211592977,0.0632,108190.0,108180.0,0.36143814]
["bitfinex","BTCUSD",1748211592978,0.08168488,108190.0,108180.0,0.36143814]
["bitfinex","BTCUSD",1748211593182,0.0632,108190.0,108180.0,0.36143814]
["bitfinex","BTCUSD",1748211593625,0.0724424,108190.0,108180.0,0.21375814]
["bitfinex","BTCUSD",1748211593821,0.08168497,108190.0,108180.0,0.21575814]
["bitfinex","BTCUSD",1748211594037,0.08168497,108190.0,108180.0,0.21375814]
["bitfinex","BTCUSD",1748211594256,0.27578775,108190.0,108180.0,0.35119489]
["bitfinex","BTCUSD",1748211594486,0.09192779,108190.0,108180.0,0.36043814]
["bitfinex","BTCUSD",1748211594709,0.27678775,108190.0,108180.0,0.20551489]
["bitfinex","BTCUSD",1748211594959,0.28603066,108190.0,108180.0,0.22400165]
["bitfinex","BTCUSD",1748211595178,0.1011707,108190.0,108180.0,0.22400165]
["bitfinex","BTCUSD",1748211595405,0.1011707,108190.0,108180.0,0.2312449]
["bitfinex","BTCUSD",1748211595820,0.28603066,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211596030,0.26754569,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211596725,0.96354569,108190.0,108180.0,0.19427147]
["bitfinex","BTCUSD",1748211596913,0.96354569,108190.0,108180.0,0.00939442]
["bitfinex","BTCUSD",1748211597116,0.96354569,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211597326,0.96354569,108190.0,108180.0,0.20351489]
["bitfinex","BTCUSD",1748211598871,0.26754569,108190.0,108180.0,0.20351489]
["bitfinex","BTCUSD",1748211599405,0.26754569,108190.0,108180.0,0.20351497]
["bitfinex","BTCUSD",1748211599619,0.26754569,108190.0,108180.0,0.35119497]
["bitfinex","BTCUSD",1748211599786,0.26754569,108190.0,108180.0,0.36043839]
["bitfinex","BTCUSD",1748211599980,0.26754569,108190.0,108180.0,0.36968173]
["bitfinex","BTCUSD",1748211600356,0.25830287,108190.0,108180.0,0.14783057]
["bitfinex","BTCUSD",1748211600592,1.41892018,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211600804,1.88767665,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211601010,1.84336199,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211601219,1.37460552,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211601882,0.68060552,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211602756,0.67960552,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211603003,0.68160552,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211603449,0.67960552,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211603679,0.68260552,108190.0,108180.0,0.00015057]
["bitfinex","BTCUSD",1748211603950,0.68260552,108190.0,108180.0,0.22200199]
["bitfinex","BTCUSD",1748211603951,0.16498787,108190.0,108180.0,0.22200199]
["bitfinex","BTCUSD",1748211604192,0.28178706,108190.0,108180.0,0.21275874]
["bitfinex","BTCUSD",1748211604405,0.28178809,108190.0,108180.0,0.21275874]
["bitfinex","BTCUSD",1748211604636,0.0692,108190.0,108180.0,0.23124533]
["bitfinex","BTCUSD",1748211604851,0.006,108190.0,108180.0,0.86380364]
["bitfinex","BTCUSD",1748211605287,0.006,108190.0,108180.0,1.20380364]
["bitfinex","BTCUSD",1748211605548,0.006,108190.0,108180.0,1.26840364]
["bitfinex","BTCUSD",1748211605764,0.003,108190.0,108180.0,1.26840364]
["bitfinex","BTCUSD",1748211605981,0.03235371,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1748211606189,0.0508315,108230.0,108220.0,0.56288899]
["bitfinex","BTCUSD",1748211606397,0.06931015,108230.0,108220.0,0.56288899]
["bitfinex","BTCUSD",1748211606611,0.10110038,108230.0,108220.0,0.56288899]
["bitfinex","BTCUSD",1748211607224,0.1103397,108230.0,108220.0,0.56303956]
["bitfinex","BTCUSD",1748211607436,0.10410038,108230.0,108220.0,0.56303956]
["bitfinex","BTCUSD",1748211607794,0.10710038,108230.0,108220.0,0.56281947]
["bitfinex","BTCUSD",1748211608275,0.08862225,108230.0,108220.0,0.56281947]
["bitfinex","BTCUSD",1748211608951,0.09786114,108230.0,108220.0,0.56281947]
["bitfinex","BTCUSD",1748211609174,0.04788344,108230.0,108220.0,0.56281947]
["bitfinex","BTCUSD",1748211609407,0.04788344,108230.0,108220.0,1.1211215]
["bitfinex","BTCUSD",1748211609821,0.04788344,108230.0,108220.0,0.65236503]
["bitfinex","BTCUSD",1748211610028,0.04488344,108230.0,108220.0,0.99236503]
["bitfinex","BTCUSD",1748211610241,0.003,108230.0,108220.0,0.99236503]
["bitfinex","BTCUSD",1748211610410,0.004,108230.0,108220.0,0.99236503]
["bitfinex","BTCUSD",1748211610650,0.001,108230.0,108220.0,0.99236503]
["bitfinex","BTCUSD",1748211611085,0.003,108230.0,108220.0,1.4611215]
["bitfinex","BTCUSD",1748211611553,0.003,108230.0,108220.0,0.30200503]
["bitfinex","BTCUSD",1748211611761,0.04423898,108230.0,108220.0,0.56273947]
["bitfinex","BTCUSD",1748211611974,0.06271729,108230.0,108220.0,0.56273947]
["bitfinex","BTCUSD",1748211612208,0.04423881,108230.0,108220.0,0.56273947]
["bitfinex","BTCUSD",1748211612428,0.09371685,108230.0,108220.0,0.56273947]
["bitfinex","BTCUSD",1748211612612,0.09371685,108230.0,108220.0,0.56373947]
["bitfinex","BTCUSD",1748211613052,0.09271685,108230.0,108220.0,0.56373947]
["bitfinex","BTCUSD",1748211613288,0.0834777,108230.0,108220.0,0.56473947]
["bitfinex","BTCUSD",1748211613494,0.07423881,108230.0,108220.0,0.56473947]
["bitfinex","BTCUSD",1748211613696,0.065,108230.0,108220.0,0.56473947]
["bitfinex","BTCUSD",1748211614148,0.04123881,108230.0,108220.0,0.56473947]
["bitfinex","BTCUSD",1748211614594,0.032,108230.0,108220.0,0.56473947]
["bitfinex","BTCUSD",1748211614802,0.04123881,108230.0,108220.0,0.56473947]
["bitfinex","BTCUSD",1748211615213,0.032,108230.0,108220.0,0.56473947]
["bitfinex","BTCUSD",1748211615420,0.08881207,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748211615624,0.08881207,108250.0,108220.0,0.29498563]
["bitfinex","BTCUSD",1748211615625,0.19403105,108230.0,108220.0,0.29498563]
["bitfinex","BTCUSD",1748211615850,0.26787037,108230.0,108220.0,0.00215057]
["bitfinex","BTCUSD",1748211616055,0.69741593,108230.0,108220.0,0.00215057]
["bitfinex","BTCUSD",1748211616448,0.69741593,108230.0,108220.0,0.00015057]
["bitfinex","BTCUSD",1748211617240,0.70041593,108230.0,108220.0,0.00015057]
["bitfinex","BTCUSD",1748211618021,0.70341593,108230.0,108220.0,0.00015057]
["bitfinex","BTCUSD",1748211618694,0.08907873,108230.0,108220.0,0.18495929]
["bitfinex","BTCUSD",1748211618905,0.28310986,108230.0,108220.0,0.19419964]
["bitfinex","BTCUSD",1748211619506,0.28310986,108230.0,108220.0,0.2034399]
["bitfinex","BTCUSD",1748211619739,0.27387054,108230.0,108220.0,0.2034399]
["bitfinex","BTCUSD",1748211619958,0.27387054,108230.0,108220.0,0.2126799]
["bitfinex","BTCUSD",1748211620167,0.08907856,108230.0,108220.0,0.22191973]
["bitfinex","BTCUSD",1748211620385,0.09831805,108230.0,108220.0,0.22191973]
["bitfinex","BTCUSD",1748211620621,0.006,108230.0,108220.0,0.31146529]
["bitfinex","BTCUSD",1748211620829,0.006,108230.0,108220.0,0.72572157]
["bitfinex","BTCUSD",1748211621240,0.006,108230.0,108220.0,0.75852157]
["bitfinex","BTCUSD",1748211621667,0.006,108230.0,108220.0,0.78622257]
["bitfinex","BTCUSD",1748211621871,0.003,108230.0,108220.0,0.78622257]
["bitfinex","BTCUSD",1748211622048,0.003,108230.0,108220.0,0.78722257]
["bitfinex","BTCUSD",1748211622272,0.03250874,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748211622488,0.03250874,108250.0,108240.0,0.56276972]
["bitfinex","BTCUSD",1748211623217,0.28489545,108260.0,108250.0,0.20323281]
["bitfinex","BTCUSD",1748211623419,0.12241817,108260.0,108250.0,0.22170752]
["bitfinex","BTCUSD",1748211623606,0.13165502,108260.0,108250.0,0.22170752]
["bitfinex","BTCUSD",1748211624787,0.0632,108240.0,108220.0,0.21266029]
["bitfinex","BTCUSD",1748211625003,0.08167822,108230.0,108220.0,0.57211981]
["bitfinex","BTCUSD",1748211625420,0.08167822,108230.0,108220.0,0.42447981]
["bitfinex","BTCUSD",1748211625626,0.09091771,108230.0,108220.0,0.57211981]
["bitfinex","BTCUSD",1748211625839,0.09091763,108230.0,108220.0,0.58135973]
["bitfinex","BTCUSD",1748211626245,0.08167822,108230.0,108220.0,0.5712399]
["bitfinex","BTCUSD",1748211626448,0.28494876,108230.0,108220.0,0.58247973]
["bitfinex","BTCUSD",1748211626665,0.10015712,108230.0,108220.0,0.58247973]
["bitfinex","BTCUSD",1748211626857,0.08167822,108230.0,108220.0,0.58247973]
["bitfinex","BTCUSD",1748211627321,0.09091763,108230.0,108220.0,0.58247973]
["bitfinex","BTCUSD",1748211627818,0.7380371,108250.0,108240.0,0.20325142]
["bitfinex","BTCUSD",1748211628049,0.92794471,108250.0,108240.0,0.34165312]
["bitfinex","BTCUSD",1748211628261,0.72471224,108250.0,108240.0,0.36012971]
["bitfinex","BTCUSD",1748211628461,0.76554994,108250.0,108240.0,0.36936784]
["bitfinex","BTCUSD",1748211628916,0.77478772,108250.0,108240.0,0.36936784]
["bitfinex","BTCUSD",1748211629125,0.81038772,108250.0,108240.0,0.36936784]
["bitfinex","BTCUSD",1748211629455,0.9951459,108250.0,108240.0,0.36936784]
["bitfinex","BTCUSD",1748211629671,0.20327054,108230.0,108220.0,0.39587964]
["bitfinex","BTCUSD",1748211629849,0.08377839,108230.0,108220.0,0.57123982]
["bitfinex","BTCUSD",1748211630153,0.0930178,108230.0,108220.0,0.57123982]
["bitfinex","BTCUSD",1748211630363,0.08377839,108230.0,108220.0,0.57123982]
["bitfinex","BTCUSD",1748211630580,0.63542584,108230.0,108220.0,0.00015057]
["bitfinex","BTCUSD",1748211630806,0.63542584,108230.0,108200.0,0.02529142]
["bitfinex","BTCUSD",1748211630807,0.26550777,108210.0,108200.0,0.02529142]
["bitfinex","BTCUSD",1748211631012,0.69505333,108210.0,108200.0,0.02544207]
["bitfinex","BTCUSD",1748211631210,1.1638098,108210.0,108200.0,0.02471718]
["bitfinex","BTCUSD",1748211631445,1.1628098,108210.0,108200.0,0.00971718]
["bitfinex","BTCUSD",1748211631896,0.23356415,108180.0,108170.0,0.20168]
["bitfinex","BTCUSD",1748211632102,0.35310971,108180.0,108170.0,0.20183069]
["bitfinex","BTCUSD",1748211632309,0.35110971,108180.0,108170.0,0.20183069]
["bitfinex","BTCUSD",1748211632923,0.35110971,108180.0,108170.0,0.00015069]
["bitfinex","BTCUSD",1748211634336,0.83878971,108180.0,108170.0,0.00015069]
["bitfinex","BTCUSD",1748211635194,0.83878971,108180.0,108150.0,1.67194212]
["bitfinex","BTCUSD",1748211635195,0.26720176,108160.0,108150.0,1.67194212]
["bitfinex","BTCUSD",1748211635420,0.8259368,108160.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748211635634,0.03699771,108110.0,108100.0,0.19432439]
["bitfinex","BTCUSD",1748211635865,0.02774796,108110.0,108100.0,0.21202618]
["bitfinex","BTCUSD",1748211636073,0.02774796,108110.0,108100.0,0.22127636]
["bitfinex","BTCUSD",1748211636281,0.29304156,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748211636489,0.47362156,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748211637102,0.47412046,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748211637724,0.20355231,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211637934,0.47191787,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211638139,0.84596356,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211638771,0.81191787,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211639116,0.81491787,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211639449,0.66719787,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211639619,0.29609787,108080.0,108070.0,0.20125363]
["bitfinex","BTCUSD",1748211639815,0.20655231,108080.0,108070.0,0.20125363]
["bitfinex","BTCUSD",1748211640015,0.20655231,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211640016,1.5812029,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211640241,1.7789229,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211640860,1.81124175,108080.0,108070.0,0.0161884]
["bitfinex","BTCUSD",1748211641028,0.01850883,108050.0,108040.0,0.1943721]
["bitfinex","BTCUSD",1748211641248,0.01851088,108040.0,108030.0,0.19439]
["bitfinex","BTCUSD",1748211641497,0.2221383,108040.0,108030.0,0.19439026]
["bitfinex","BTCUSD",1748211641828,0.22213821,108040.0,108030.0,0.19439026]
["bitfinex","BTCUSD",1748211642070,0.02776653,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1748211642303,0.01800948,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1748211642522,0.00925326,108070.0,108060.0,0.20359015]
["bitfinex","BTCUSD",1748211642729,0.20357149,108070.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1748211642945,0.21284349,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1748211643184,0.21286397,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1748211643353,0.20360917,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1748211643731,0.20360917,108050.0,108040.0,0.21288342]
["bitfinex","BTCUSD",1748211644133,0.18506523,108070.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1748211644342,0.2035899,108060.0,108050.0,0.19435412]
["bitfinex","BTCUSD",1748211644540,0.52504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1748211644741,0.22407689,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1748211644941,0.03701474,108060.0,108050.0,0.3606632]
["bitfinex","BTCUSD",1748211645261,0.03701474,108060.0,108050.0,0.2128632]
["bitfinex","BTCUSD",1748211645467,0.0277608,108060.0,108050.0,0.2128632]
["bitfinex","BTCUSD",1748211645821,0.01850523,108070.0,108060.0,0.22208292]
["bitfinex","BTCUSD",1748211646020,0.03701123,108070.0,108060.0,0.22208292]
["bitfinex","BTCUSD",1748211646222,0.89130008,108080.0,108070.0,0.20357131]
["bitfinex","BTCUSD",1748211646424,0.72475635,108080.0,108070.0,0.21282405]
["bitfinex","BTCUSD",1748211646573,0.91905618,108080.0,108070.0,0.20357131]
["bitfinex","BTCUSD",1748211646774,0.90055249,108080.0,108070.0,0.1943184]
["bitfinex","BTCUSD",1748211647040,0.90055249,108080.0,108070.0,0.21282431]
["bitfinex","BTCUSD",1748211647238,0.71550386,108080.0,108070.0,0.22207697]
["bitfinex","BTCUSD",1748211647586,0.7,108080.0,108070.0,0.22207697]
["bitfinex","BTCUSD",1748211647796,0.7,108080.0,108070.0,0.45583697]
["bitfinex","BTCUSD",1748211648427,0.91280454,108080.0,108070.0,0.4055314]
["bitfinex","BTCUSD",1748211648655,0.19431832,108070.0,108050.0,0.21665026]
["bitfinex","BTCUSD",1748211648882,0.21284367,108060.0,108050.0,0.56281448]
["bitfinex","BTCUSD",1748211649102,0.009253,108070.0,108060.0,0.20358998]
["bitfinex","BTCUSD",1748211649306,0.21282406,108070.0,108060.0,0.20359016]
["bitfinex","BTCUSD",1748211649518,0.22207723,108070.0,108060.0,0.21284384]
["bitfinex","BTCUSD",1748211649695,0.20359016,108060.0,108050.0,0.00015077]
["bitfinex","BTCUSD",1748211649932,0.01850694,108060.0,108050.0,0.21301406]
["bitfinex","BTCUSD",1748211650140,0.02775909,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1748211650348,0.02775814,108070.0,108060.0,0.22209752]
["bitfinex","BTCUSD",1748211650552,0.22207654,108070.0,108060.0,0.21284401]
["bitfinex","BTCUSD",1748211650757,0.21282397,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1748211650935,0.21282397,108070.0,108060.0,0.21284393]
["bitfinex","BTCUSD",1748211651148,0.21282397,108070.0,108050.0,0.18625026]
["bitfinex","BTCUSD",1748211651149,0.02776131,108060.0,108050.0,0.18625026]
["bitfinex","BTCUSD",1748211651325,0.21284358,108060.0,108050.0,0.20575926]
["bitfinex","BTCUSD",1748211651541,0.02776122,108060.0,108050.0,0.20375926]
["bitfinex","BTCUSD",1748211651863,0.22209769,108060.0,108050.0,0.21301431]
["bitfinex","BTCUSD",1748211652127,0.01850728,108060.0,108050.0,0.21301414]
["bitfinex","BTCUSD",1748211652343,0.02776122,108060.0,108050.0,0.21301414]
["bitfinex","BTCUSD",1748211652553,0.03701525,108060.0,108050.0,0.21501414]
["bitfinex","BTCUSD",1748211652721,0.23135172,108060.0,108050.0,0.21501414]
["bitfinex","BTCUSD",1748211652924,0.01850771,108060.0,108050.0,0.21501414]
["bitfinex","BTCUSD",1748211653270,0.20359007,108060.0,108050.0,0.19650514]
["bitfinex","BTCUSD",1748211653470,0.20359007,108060.0,108050.0,0.20575985]
["bitfinex","BTCUSD",1748211653670,0.20359007,108060.0,108050.0,0.21501431]
["bitfinex","BTCUSD",1748211654327,0.20359007,108060.0,108050.0,0.22426868]
["bitfinex","BTCUSD",1748211654533,0.02776174,108060.0,108050.0,0.22426868]
["bitfinex","BTCUSD",1748211654991,0.04230259,108060.0,108050.0,0.20260237]
["bitfinex","BTCUSD",1748211655195,0.23663906,108060.0,108050.0,0.18409363]
["bitfinex","BTCUSD",1748211655401,0.0515567,108060.0,108050.0,0.20260263]
["bitfinex","BTCUSD",1748211655603,0.22738495,108060.0,108050.0,0.18409363]
["bitfinex","BTCUSD",1748211655760,0.03304856,108060.0,108050.0,0.2026028]
["bitfinex","BTCUSD",1748211656107,0.04230207,108060.0,108050.0,0.21185717]
["bitfinex","BTCUSD",1748211656255,0.04230207,108060.0,108050.0,0.2026028]
["bitfinex","BTCUSD",1748211656460,0.03304813,108060.0,108050.0,0.2026028]
["bitfinex","BTCUSD",1748211656642,0.05155593,108060.0,108050.0,0.21185717]
["bitfinex","BTCUSD",1748211656849,0.23663829,108060.0,108050.0,0.19334826]
["bitfinex","BTCUSD",1748211657050,0.24589232,108060.0,108050.0,0.19334834]
["bitfinex","BTCUSD",1748211657278,0.04230268,108060.0,108050.0,0.2026028]
["bitfinex","BTCUSD",1748211657478,0.04230268,108060.0,108050.0,0.21185717]
["bitfinex","BTCUSD",1748211657782,0.23663915,108060.0,108050.0,0.18409363]
["bitfinex","BTCUSD",1748211658115,0.23663915,108060.0,108050.0,0.19334834]
["bitfinex","BTCUSD",1748211658364,0.23663915,108060.0,108050.0,0.20260297]
["bitfinex","BTCUSD",1748211658569,0.23663915,108060.0,108050.0,0.21185751]
["bitfinex","BTCUSD",1748211658817,0.30767691,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1748211659431,0.33807691,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1748211659826,0.33807691,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1748211660035,0.04230679,108040.0,108030.0,0.56194226]
["bitfinex","BTCUSD",1748211660501,0.04230679,108040.0,108030.0,0.57037758]
["bitfinex","BTCUSD",1748211660712,0.01454085,108040.0,108030.0,0.22133758]
["bitfinex","BTCUSD",1748211660934,0.00014949,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1748211661348,0.00014949,108060.0,108050.0,0.24566337]
["bitfinex","BTCUSD",1748211661561,0.00014949,108060.0,108050.0,0.39354337]
["bitfinex","BTCUSD",1748211661768,0.00014949,108060.0,108050.0,0.40197869]
["bitfinex","BTCUSD",1748211661985,0.00014949,108060.0,108050.0,0.86232425]
["bitfinex","BTCUSD",1748211662191,0.00014949,108060.0,108050.0,1.36992497]
["bitfinex","BTCUSD",1748211663921,0.00114949,108060.0,108050.0,1.37092497]
["bitfinex","BTCUSD",1748211664329,0.00014949,108060.0,108050.0,1.37092497]
["bitfinex","BTCUSD",1748211664810,0.00014949,108060.0,108050.0,1.31592007]
["bitfinex","BTCUSD",1748211665018,0.00014949,108060.0,108050.0,1.34368395]
["bitfinex","BTCUSD",1748211665227,0.0279108,108060.0,108050.0,0.40494969]
["bitfinex","BTCUSD",1748211665440,0.22753401,108060.0,108050.0,0.57133886]
["bitfinex","BTCUSD",1748211665625,0.04245156,108060.0,108050.0,0.37943323]
["bitfinex","BTCUSD",1748211665834,0.04245156,108060.0,108050.0,0.23155323]
["bitfinex","BTCUSD",1748211666059,0.00014949,108060.0,108050.0,0.37943323]
["bitfinex","BTCUSD",1748211666267,0.00014949,108060.0,108050.0,0.50147879]
["bitfinex","BTCUSD",1748211666704,0.00014949,108060.0,108050.0,0.12705282]
["bitfinex","BTCUSD",1748211666948,0.00014949,108060.0,108050.0,0.69126968]
["bitfinex","BTCUSD",1748211667159,0.00014949,108060.0,108050.0,0.33991636]
["bitfinex","BTCUSD",1748211667355,0.00014949,108060.0,108050.0,0.68895636]
["bitfinex","BTCUSD",1748211668182,0.00014949,108060.0,108050.0,0.65645636]
["bitfinex","BTCUSD",1748211668329,0.00014949,108060.0,108050.0,0.99645636]
["bitfinex","BTCUSD",1748211668744,0.00014949,108060.0,108050.0,1.05935636]
["bitfinex","BTCUSD",1748211669438,0.00014949,108060.0,108050.0,1.02685636]
["bitfinex","BTCUSD",1748211669844,0.00014949,108060.0,108050.0,0.99645636]
["bitfinex","BTCUSD",1748211671956,0.00940283,108060.0,108050.0,0.64741636]
["bitfinex","BTCUSD",1748211672166,0.21814968,108050.0,108040.0,0.20116]
["bitfinex","BTCUSD",1748211672851,0.21818745,108030.0,108020.0,0.38631089]
["bitfinex","BTCUSD",1748211673054,0.21818745,108030.0,108020.0,0.55270554]
["bitfinex","BTCUSD",1748211673273,0.21818745,108030.0,108020.0,0.56196274]
["bitfinex","BTCUSD",1748211673476,0.21818745,108030.0,108010.0,0.23627075]
["bitfinex","BTCUSD",1748211673477,0.02777348,108010.0,108000.0,0.21287893]
["bitfinex","BTCUSD",1748211673697,0.03305481,108020.0,108010.0,0.20368388]
["bitfinex","BTCUSD",1748211673899,0.23672052,108020.0,108010.0,0.20368448]
["bitfinex","BTCUSD",1748211674128,0.23672052,108020.0,108010.0,0.21294245]
["bitfinex","BTCUSD",1748211674324,0.23672052,108020.0,108010.0,0.22220033]
["bitfinex","BTCUSD",1748211674532,0.23372052,108020.0,108010.0,0.22220033]
["bitfinex","BTCUSD",1748211674686,0.23386993,108020.0,108010.0,0.23145813]
["bitfinex","BTCUSD",1748211674894,0.04871887,108020.0,108010.0,0.37933813]
["bitfinex","BTCUSD",1748211675110,0.05797632,108020.0,108010.0,0.23145813]
["bitfinex","BTCUSD",1748211675312,0.05797632,108020.0,108010.0,0.37933813]
["bitfinex","BTCUSD",1748211675515,0.00014941,108020.0,108010.0,0.58553813]
["bitfinex","BTCUSD",1748211675670,0.00014941,108020.0,108010.0,1.07898369]
["bitfinex","BTCUSD",1748211675870,0.00014941,108020.0,108010.0,1.58658441]
["bitfinex","BTCUSD",1748211676119,0.00014941,108020.0,108010.0,1.58958441]
["bitfinex","BTCUSD",1748211677779,0.00014941,108020.0,108010.0,1.24050441]
["bitfinex","BTCUSD",1748211677994,0.00014941,108020.0,108010.0,1.58962441]
["bitfinex","BTCUSD",1748211678768,0.04230474,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1748211678968,0.04230474,108050.0,108040.0,0.36112956]
["bitfinex","BTCUSD",1748211679209,0.02379505,108050.0,108040.0,0.36963516]
["bitfinex","BTCUSD",1748211679418,0.05155885,108050.0,108040.0,0.36963516]
["bitfinex","BTCUSD",1748211679563,0.04230405,108050.0,108040.0,0.36963516]
["bitfinex","BTCUSD",1748211679770,0.05155885,108050.0,108040.0,0.36963516]
["bitfinex","BTCUSD",1748211680391,0.002,108050.0,108040.0,0.31126072]
["bitfinex","BTCUSD",1748211680517,0.002,108050.0,108040.0,1.06188072]
["bitfinex","BTCUSD",1748211680724,0.002,108050.0,108040.0,1.08962672]
["bitfinex","BTCUSD",1748211681125,0.002,108050.0,108040.0,0.74650645]
["bitfinex","BTCUSD",1748211681348,0.002,108050.0,108040.0,1.09562645]
["bitfinex","BTCUSD",1748211681726,0.07440206,108050.0,108040.0,1.09562645]
["bitfinex","BTCUSD",1748211682346,0.07440206,108050.0,108040.0,1.06326106]
["bitfinex","BTCUSD",1748211682581,0.04188344,108060.0,108050.0,0.62336337]
["bitfinex","BTCUSD",1748211682789,0.04366155,108070.0,108060.0,0.62334367]
["bitfinex","BTCUSD",1748211682961,0.06150169,108080.0,108070.0,0.67332397]
["bitfinex","BTCUSD",1748211683158,0.0902923,108090.0,108080.0,0.56280429]
["bitfinex","BTCUSD",1748211683359,0.20528295,108100.0,108090.0,0.5527846]
["bitfinex","BTCUSD",1748211683604,0.20528295,108100.0,108090.0,0.71433016]
["bitfinex","BTCUSD",1748211684231,0.12453579,108120.0,108110.0,0.61734523]
["bitfinex","BTCUSD",1748211684429,0.12453579,108120.0,108110.0,1.38869079]
["bitfinex","BTCUSD",1748211684630,0.12453579,108120.0,108110.0,1.03961079]
["bitfinex","BTCUSD",1748211684804,0.12453579,108120.0,108110.0,1.26227623]
["bitfinex","BTCUSD",1748211685019,0.30951544,108120.0,108110.0,0.360451]
["bitfinex","BTCUSD",1748211685179,0.12453579,108120.0,108110.0,0.88546523]
["bitfinex","BTCUSD",1748211685385,0.13378408,108120.0,108110.0,1.23454523]
["bitfinex","BTCUSD",1748211685607,0.32801219,108120.0,108110.0,0.88487911]
["bitfinex","BTCUSD",1748211685806,0.16153007,108120.0,108110.0,1.23387911]
["bitfinex","BTCUSD",1748211686002,0.16152999,108120.0,108110.0,1.25237775]
["bitfinex","BTCUSD",1748211686207,0.15228118,108120.0,108110.0,1.25237775]
["bitfinex","BTCUSD",1748211686416,0.15228118,108120.0,108110.0,0.90337775]
["bitfinex","BTCUSD",1748211686617,0.37485399,108120.0,108110.0,0.34138311]
["bitfinex","BTCUSD",1748211686818,0.49929955,108120.0,108110.0,0.00866311]
["bitfinex","BTCUSD",1748211687494,0.21807416,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1748211687718,0.05154549,108090.0,108080.0,0.56088411]
["bitfinex","BTCUSD",1748211688702,0.05154549,108090.0,108080.0,0.21280411]
["bitfinex","BTCUSD",1748211688931,0.06094763,108090.0,108080.0,0.57013643]
["bitfinex","BTCUSD",1748211689142,0.03319351,108090.0,108080.0,0.57013643]
["bitfinex","BTCUSD",1748211689379,0.00015068,108090.0,108080.0,0.99968199]
["bitfinex","BTCUSD",1748211690188,0.00015068,108090.0,108080.0,1.06528199]
["bitfinex","BTCUSD",1748211690342,0.00115068,108090.0,108080.0,1.06528199]
["bitfinex","BTCUSD",1748211690541,0.00315068,108090.0,108080.0,0.71720199]
["bitfinex","BTCUSD",1748211690749,0.00115068,108090.0,108080.0,1.07394006]
["bitfinex","BTCUSD",1748211691528,0.00115068,108090.0,108080.0,0.92610006]
["bitfinex","BTCUSD",1748211691733,0.00115068,108090.0,108080.0,1.07394006]
["bitfinex","BTCUSD",1748211692173,0.00115068,108090.0,108080.0,1.0857581]
["bitfinex","BTCUSD",1748211692997,0.00115068,108090.0,108080.0,1.0525581]
["bitfinex","BTCUSD",1748211694051,0.00115068,108090.0,108080.0,0.6801181]
["bitfinex","BTCUSD",1748211694257,0.00115068,108090.0,108080.0,1.0201181]
["bitfinex","BTCUSD",1748211694448,0.00115068,108090.0,108080.0,1.0531181]
["bitfinex","BTCUSD",1748211694651,0.00115068,108090.0,108080.0,1.0840181]
["bitfinex","BTCUSD",1748211695559,0.00115068,108090.0,108080.0,0.6720781]
["bitfinex","BTCUSD",1748211695857,0.00115068,108090.0,108080.0,1.0201181]
["bitfinex","BTCUSD",1748211696214,0.00115068,108090.0,108080.0,1.0526181]
["bitfinex","BTCUSD",1748211696444,0.00115068,108090.0,108080.0,1.0829181]
["bitfinex","BTCUSD",1748211698371,0.00115068,108090.0,108080.0,1.0929181]
["bitfinex","BTCUSD",1748211698597,0.07425628,108150.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1748211698942,0.07425628,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211698943,0.08400413,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211699141,0.07475849,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211699469,0.08400422,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211699665,0.07475849,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211699964,0.00050221,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211700183,0.00350221,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211700382,0.01274785,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748211700786,0.05419358,108150.0,108140.0,0.36048622]
["bitfinex","BTCUSD",1748211701204,0.01274785,108150.0,108140.0,0.36048622]
["bitfinex","BTCUSD",1748211701451,0.00350221,108150.0,108140.0,0.36048622]
["bitfinex","BTCUSD",1748211701652,0.01274785,108150.0,108140.0,0.36048622]
["bitfinex","BTCUSD",1748211702196,0.00350221,108150.0,108140.0,0.36048622]
["bitfinex","BTCUSD",1748211702326,0.02199384,108150.0,108140.0,0.36048622]
["bitfinex","BTCUSD",1748211702532,0.01274794,108150.0,108140.0,0.36048622]
["bitfinex","BTCUSD",1748211702801,0.01274794,108150.0,108130.0,0.53419528]
["bitfinex","BTCUSD",1748211702802,0.2339392,108140.0,108130.0,0.53419528]
["bitfinex","BTCUSD",1748211702995,0.04899513,108130.0,108120.0,0.54347735]
["bitfinex","BTCUSD",1748211703200,0.05699461,108150.0,108140.0,0.20343972]
["bitfinex","BTCUSD",1748211703396,0.00650221,108150.0,108140.0,0.22193332]
["bitfinex","BTCUSD",1748211703646,0.00350221,108150.0,108140.0,0.22193332]
["bitfinex","BTCUSD",1748211703778,0.01274802,108150.0,108140.0,0.22193332]
["bitfinex","BTCUSD",1748211703980,0.00974802,108150.0,108140.0,0.22193332]
["bitfinex","BTCUSD",1748211704326,0.018994,108150.0,108140.0,0.22193332]
["bitfinex","BTCUSD",1748211704560,0.01849667,108120.0,108110.0,0.53423112]
["bitfinex","BTCUSD",1748211704763,0.20345853,108130.0,108120.0,0.53422846]
["bitfinex","BTCUSD",1748211704927,0.23565853,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1748211705124,0.23565853,108130.0,108120.0,0.88218846]
["bitfinex","BTCUSD",1748211705401,0.00924881,108120.0,108110.0,0.20348053]
["bitfinex","BTCUSD",1748211705675,0.0322,108130.0,108120.0,0.20347692]
["bitfinex","BTCUSD",1748211705881,0.24490605,108130.0,108120.0,0.00924898]
["bitfinex","BTCUSD",1748211706061,0.23565836,108130.0,108120.0,0.20347744]
["bitfinex","BTCUSD",1748211706662,0.23565836,108130.0,108120.0,0.21272616]
["bitfinex","BTCUSD",1748211706850,0.23965836,108130.0,108120.0,0.21272616]
["bitfinex","BTCUSD",1748211707055,0.19422837,108120.0,108110.0,0.52498146]
["bitfinex","BTCUSD",1748211707234,0.02774616,108120.0,108110.0,0.90068976]
["bitfinex","BTCUSD",1748211707636,0.01849718,108120.0,108110.0,0.90993959]
["bitfinex","BTCUSD",1748211707862,0.02774599,108120.0,108110.0,0.90993959]
["bitfinex","BTCUSD",1748211708258,0.21272564,108120.0,108110.0,0.90069036]
["bitfinex","BTCUSD",1748211708538,0.02774599,108120.0,108110.0,0.919189]
["bitfinex","BTCUSD",1748211708955,0.003,108120.0,108110.0,0.92785794]
["bitfinex","BTCUSD",1748211709174,0.003,108120.0,108110.0,1.0174035]
["bitfinex","BTCUSD",1748211710049,0.01849513,108130.0,108110.0,1.0174035]
["bitfinex","BTCUSD",1748211710050,0.01849505,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1748211710278,0.02774292,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1748211710503,0.01849505,108130.0,108120.0,0.2213945]
["bitfinex","BTCUSD",1748211710675,0.01849505,108130.0,108120.0,0.5613945]
["bitfinex","BTCUSD",1748211710676,0.00924744,108130.0,108120.0,0.5613945]
["bitfinex","BTCUSD",1748211710892,0.01849496,108130.0,108120.0,0.5613945]
["bitfinex","BTCUSD",1748211711248,0.02774257,108130.0,108120.0,0.5613945]
["bitfinex","BTCUSD",1748211711448,0.04623821,108130.0,108120.0,0.5613945]
["bitfinex","BTCUSD",1748211711648,0.00924744,108130.0,108120.0,0.5613945]
["bitfinex","BTCUSD",1748211711834,0.21570537,108130.0,108120.0,0.57221254]
["bitfinex","BTCUSD",1748211712030,0.03999078,108130.0,108120.0,0.57221254]
["bitfinex","BTCUSD",1748211712482,0.06364283,108130.0,108120.0,0.57221254]
["bitfinex","BTCUSD",1748211712695,0.0758907,108130.0,108120.0,0.57221254]
["bitfinex","BTCUSD",1748211712870,0.27010119,108130.0,108120.0,0.57221254]
["bitfinex","BTCUSD",1748211713071,0.24235836,108130.0,108120.0,0.69226663]
["bitfinex","BTCUSD",1748211713265,0.24235836,108130.0,108120.0,0.36744698]
["bitfinex","BTCUSD",1748211713266,0.27325836,108130.0,108120.0,0.36744698]
["bitfinex","BTCUSD",1748211714598,0.27325836,108130.0,108120.0,0.01948698]
["bitfinex","BTCUSD",1748211714803,0.36280392,108130.0,108120.0,0.00866894]
["bitfinex","BTCUSD",1748211715782,0.70280392,108130.0,108120.0,0.00866894]
["bitfinex","BTCUSD",1748211716596,0.19426439,108100.0,108090.0,0.56941313]
["bitfinex","BTCUSD",1748211716900,0.22676439,108100.0,108090.0,0.39385993]
["bitfinex","BTCUSD",1748211717117,0.25926439,108100.0,108090.0,0.35662894]
["bitfinex","BTCUSD",1748211717470,0.25926439,108100.0,108090.0,0.20882894]
["bitfinex","BTCUSD",1748211717703,0.25926439,108100.0,108090.0,0.00866894]
["bitfinex","BTCUSD",1748211717704,0.34880995,108100.0,108090.0,0.00866894]
["bitfinex","BTCUSD",1748211717963,0.36344683,108100.0,108090.0,0.00899543]
["bitfinex","BTCUSD",1748211718167,0.36344683,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211718374,0.36344683,108100.0,108090.0,0.00232649]
["bitfinex","BTCUSD",1748211719138,0.36344683,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211719341,0.36344683,108100.0,108090.0,0.00232649]
["bitfinex","BTCUSD",1748211719782,0.36344683,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211719940,0.36644683,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211720142,0.36744683,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211720548,0.069,108100.0,108090.0,0.18535748]
["bitfinex","BTCUSD",1748211720733,0.07786828,108100.0,108090.0,0.20386014]
["bitfinex","BTCUSD",1748211720941,0.26288284,108100.0,108090.0,0.19460894]
["bitfinex","BTCUSD",1748211721164,0.26288284,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211721165,0.25363258,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211721448,0.22013258,108100.0,108090.0,0.00032649]
["bitfinex","BTCUSD",1748211721652,0.003,108100.0,108090.0,0.90250392]
["bitfinex","BTCUSD",1748211721861,0.18496254,108130.0,108120.0,0.01849702]
["bitfinex","BTCUSD",1748211721862,0.01849496,108130.0,108120.0,0.01849702]
["bitfinex","BTCUSD",1748211722062,0.21270606,108130.0,108120.0,0.34205316]
["bitfinex","BTCUSD",1748211722427,0.20345845,108130.0,108120.0,0.36056616]
["bitfinex","BTCUSD",1748211722617,0.20345845,108130.0,108120.0,0.35131744]
["bitfinex","BTCUSD",1748211723327,0.20645845,108130.0,108120.0,0.36056616]
["bitfinex","BTCUSD",1748211723530,0.21245802,108130.0,108120.0,0.35131744]
["bitfinex","BTCUSD",1748211723707,0.22170597,108130.0,108120.0,0.35131744]
["bitfinex","BTCUSD",1748211724124,0.20321049,108130.0,108120.0,0.35131744]
["bitfinex","BTCUSD",1748211724318,0.20320998,108130.0,108120.0,0.35075345]
["bitfinex","BTCUSD",1748211724561,0.20320998,108130.0,108120.0,0.36925081]
["bitfinex","BTCUSD",1748211724844,0.20320998,108130.0,108120.0,0.36000226]
["bitfinex","BTCUSD",1748211725058,0.19396254,108130.0,108120.0,0.3692509]
["bitfinex","BTCUSD",1748211725256,0.22516254,108130.0,108120.0,0.36000226]
["bitfinex","BTCUSD",1748211725503,0.22516254,108130.0,108120.0,0.36925098]
["bitfinex","BTCUSD",1748211725707,0.22516254,108130.0,108120.0,0.00868491]
["bitfinex","BTCUSD",1748211725910,0.009,108130.0,108120.0,0.21216209]
["bitfinex","BTCUSD",1748211726117,0.23095366,108130.0,108120.0,0.21216209]
["bitfinex","BTCUSD",1748211726502,0.009,108130.0,108120.0,0.55216209]
["bitfinex","BTCUSD",1748211726723,0.009,108130.0,108120.0,0.64227112]
["bitfinex","BTCUSD",1748211726936,0.009,108130.0,108120.0,0.67407112]
["bitfinex","BTCUSD",1748211727371,0.009,108130.0,108120.0,0.70467112]
["bitfinex","BTCUSD",1748211727576,0.006,108130.0,108120.0,0.70467112]
["bitfinex","BTCUSD",1748211727782,0.01849333,108140.0,108130.0,0.55270588]
["bitfinex","BTCUSD",1748211728020,0.20343955,108140.0,108130.0,0.68708]
["bitfinex","BTCUSD",1748211728637,0.20343955,108140.0,108130.0,0.87204254]
["bitfinex","BTCUSD",1748211728788,0.25942108,108160.0,108140.0,0.20342344]
["bitfinex","BTCUSD",1748211728972,0.02788855,108150.0,108140.0,0.21267019]
["bitfinex","BTCUSD",1748211729184,0.02788795,108150.0,108140.0,0.21267019]
["bitfinex","BTCUSD",1748211729648,0.03713403,108150.0,108140.0,0.21267019]
["bitfinex","BTCUSD",1748211729855,0.03713394,108150.0,108140.0,0.55267019]
["bitfinex","BTCUSD",1748211730059,0.03713419,108150.0,108140.0,0.55267019]
["bitfinex","BTCUSD",1748211730208,0.01864197,108150.0,108140.0,0.56135099]
["bitfinex","BTCUSD",1748211730429,0.0001506,108150.0,108140.0,1.22239727]
["bitfinex","BTCUSD",1748211730621,0.0001506,108150.0,108140.0,1.25011827]
["bitfinex","BTCUSD",1748211731008,0.0031506,108150.0,108140.0,1.21931827]
["bitfinex","BTCUSD",1748211731269,0.0041506,108150.0,108140.0,0.68399655]
["bitfinex","BTCUSD",1748211731408,0.0011506,108150.0,108140.0,0.68399655]
["bitfinex","BTCUSD",1748211731616,0.0031506,108150.0,108140.0,0.71439655]
["bitfinex","BTCUSD",1748211731816,0.0021506,108150.0,108140.0,0.73967267]
["bitfinex","BTCUSD",1748211732065,0.0021506,108150.0,108140.0,0.74067267]
["bitfinex","BTCUSD",1748211732260,0.0041506,108150.0,108140.0,0.74067267]
["bitfinex","BTCUSD",1748211732495,0.0041506,108150.0,108140.0,1.24827339]
["bitfinex","BTCUSD",1748211732709,0.0041506,108150.0,108140.0,0.74067267]
["bitfinex","BTCUSD",1748211734755,0.21681749,108150.0,108140.0,0.85791985]
["bitfinex","BTCUSD",1748211734951,0.02264231,108150.0,108140.0,1.03342063]
["bitfinex","BTCUSD",1748211735082,0.02264231,108150.0,108140.0,0.68642063]
["bitfinex","BTCUSD",1748211735275,0.22606305,108150.0,108140.0,1.02417396]
["bitfinex","BTCUSD",1748211735477,0.02264223,108150.0,108140.0,1.00814451]
["bitfinex","BTCUSD",1748211735680,0.0041506,108150.0,108140.0,1.00814451]
["bitfinex","BTCUSD",1748211736099,0.02264248,108150.0,108140.0,0.66114451]
["bitfinex","BTCUSD",1748211736305,0.01339641,108150.0,108140.0,1.00814451]
["bitfinex","BTCUSD",1748211736518,0.0041506,108150.0,108140.0,1.00814451]
["bitfinex","BTCUSD",1748211737462,0.0041506,108150.0,108140.0,1.03954451]
["bitfinex","BTCUSD",1748211737863,0.0041506,108150.0,108140.0,1.07014451]
["bitfinex","BTCUSD",1748211738290,0.0041506,108150.0,108140.0,1.08096255]
["bitfinex","BTCUSD",1748211738542,0.13099941,108200.0,108140.0,1.1555034]
["bitfinex","BTCUSD",1748211738543,0.03251435,108200.0,108140.0,1.1555034]
["bitfinex","BTCUSD",1748211738759,0.03251435,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1748211738760,0.03301647,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1748211739014,0.05149956,108200.0,108190.0,0.98909348]
["bitfinex","BTCUSD",1748211739212,0.04225793,108200.0,108190.0,0.98909348]
["bitfinex","BTCUSD",1748211739699,0.03301647,108200.0,108190.0,0.99777428]
["bitfinex","BTCUSD",1748211739950,0.04225784,108200.0,108190.0,0.99777428]
["bitfinex","BTCUSD",1748211740171,0.245585,108200.0,108190.0,0.88974367]
["bitfinex","BTCUSD",1748211740407,0.05149998,108200.0,108190.0,0.90822906]
["bitfinex","BTCUSD",1748211740668,0.23634337,108200.0,108190.0,0.0086808]
["bitfinex","BTCUSD",1748211740899,0.07425827,108200.0,108190.0,0.35110535]
["bitfinex","BTCUSD",1748211741129,0.05249981,108200.0,108190.0,0.36959023]
["bitfinex","BTCUSD",1748211741358,0.06374178,108200.0,108190.0,0.36959023]
["bitfinex","BTCUSD",1748211741593,0.24858466,108200.0,108190.0,0.35110535]
["bitfinex","BTCUSD",1748211741821,0.24858466,108200.0,108190.0,0.34186278]
["bitfinex","BTCUSD",1748211742029,0.24858466,108200.0,108190.0,0.35110552]
["bitfinex","BTCUSD",1748211742979,0.24858466,108200.0,108190.0,0.34186278]
["bitfinex","BTCUSD",1748211743187,0.06374178,108200.0,108190.0,0.35110543]
["bitfinex","BTCUSD",1748211743367,0.06374178,108200.0,108190.0,0.36034783]
["bitfinex","BTCUSD",1748211743572,0.24858466,108200.0,108190.0,0.35110543]
["bitfinex","BTCUSD",1748211743850,0.04525801,108200.0,108190.0,0.3695904]
["bitfinex","BTCUSD",1748211744053,0.0637416,108200.0,108190.0,0.45913596]
["bitfinex","BTCUSD",1748211744228,0.07298365,108200.0,108190.0,0.45913596]
["bitfinex","BTCUSD",1748211744433,0.25782713,108200.0,108190.0,0.44989356]
["bitfinex","BTCUSD",1748211744640,0.06374211,108200.0,108190.0,0.45913604]
["bitfinex","BTCUSD",1748211744855,0.04525793,108200.0,108190.0,0.46837844]
["bitfinex","BTCUSD",1748211745089,0.03601647,108200.0,108190.0,0.46837844]
["bitfinex","BTCUSD",1748211745508,0.03601647,108200.0,108190.0,0.84157844]
["bitfinex","BTCUSD",1748211745719,0.00050212,108200.0,108190.0,0.87167844]
["bitfinex","BTCUSD",1748211746141,0.00250212,108200.0,108190.0,0.87167844]
["bitfinex","BTCUSD",1748211747188,0.03251435,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748211747406,0.0511394,108250.0,108240.0,0.36020972]
["bitfinex","BTCUSD",1748211747620,0.26361008,108250.0,108240.0,0.36020989]
["bitfinex","BTCUSD",1748211747828,0.03266494,108250.0,108240.0,1.29817861]
["bitfinex","BTCUSD",1748211748080,0.03266494,108250.0,108240.0,1.33555173]
["bitfinex","BTCUSD",1748211748473,0.05514008,108250.0,108240.0,0.42954556]
["bitfinex","BTCUSD",1748211748694,0.05514008,108250.0,108240.0,0.77127868]
["bitfinex","BTCUSD",1748211748695,0.03666494,108250.0,108240.0,0.77127868]
["bitfinex","BTCUSD",1748211748934,0.03266494,108250.0,108240.0,0.78975519]
["bitfinex","BTCUSD",1748211749164,0.05113965,108250.0,108240.0,0.78975519]
["bitfinex","BTCUSD",1748211749583,0.05113965,108250.0,108240.0,0.68173321]
["bitfinex","BTCUSD",1748211749584,0.24513519,108250.0,108240.0,0.68173321]
["bitfinex","BTCUSD",1748211749735,0.23589775,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748211749951,0.23589775,108250.0,108240.0,0.69093159]
["bitfinex","BTCUSD",1748211750809,0.2033834,108250.0,108240.0,0.69093159]
["bitfinex","BTCUSD",1748211750969,0.2033834,108250.0,108240.0,0.70016989]
["bitfinex","BTCUSD",1748211751173,0.19414587,108250.0,108240.0,0.33245457]
["bitfinex","BTCUSD",1748211751392,0.22674587,108250.0,108240.0,0.35093193]
["bitfinex","BTCUSD",1748211751597,0.22674587,108250.0,108240.0,0.36017048]
["bitfinex","BTCUSD",1748211751795,0.22674587,108250.0,108240.0,0.20325193]
["bitfinex","BTCUSD",1748211751975,0.00015059,108250.0,108240.0,0.798954]
["bitfinex","BTCUSD",1748211752174,0.00015059,108250.0,108240.0,0.831154]
["bitfinex","BTCUSD",1748211752372,0.00015059,108250.0,108240.0,0.861954]
["bitfinex","BTCUSD",1748211752775,0.00015059,108250.0,108240.0,1.26845028]
["bitfinex","BTCUSD",1748211752978,0.00015059,108250.0,108240.0,1.29299113]
["bitfinex","BTCUSD",1748211753605,0.00015059,108250.0,108240.0,1.194194]
["bitfinex","BTCUSD",1748211753777,0.00015059,108250.0,108240.0,1.55297215]
["bitfinex","BTCUSD",1748211753980,0.00015059,108250.0,108240.0,1.92508827]
["bitfinex","BTCUSD",1748211754324,0.00015059,108250.0,108240.0,1.89428827]
["bitfinex","BTCUSD",1748211754528,0.21262067,108250.0,108240.0,0.99915361]
["bitfinex","BTCUSD",1748211754773,0.01862539,108250.0,108240.0,1.00831216]
["bitfinex","BTCUSD",1748211754981,0.00015059,108250.0,108240.0,1.36678867]
["bitfinex","BTCUSD",1748211755176,0.00015059,108250.0,108240.0,1.34151255]
["bitfinex","BTCUSD",1748211755734,0.01862539,108250.0,108240.0,1.34151263]
["bitfinex","BTCUSD",1748211755937,0.02786309,108250.0,108240.0,0.9830357]
["bitfinex","BTCUSD",1748211756133,0.02786309,108250.0,108240.0,1.33227383]
["bitfinex","BTCUSD",1748211756785,0.20338332,108250.0,108240.0,1.20577457]
["bitfinex","BTCUSD",1748211757007,0.23428332,108250.0,108240.0,0.87501329]
["bitfinex","BTCUSD",1748211757212,0.23428332,108250.0,108240.0,0.88425184]
["bitfinex","BTCUSD",1748211757379,0.23428332,108250.0,108240.0,0.89349031]
["bitfinex","BTCUSD",1748211757758,0.23428332,108250.0,108240.0,0.89249031]
["bitfinex","BTCUSD",1748211757963,0.22504579,108250.0,108240.0,0.678]
["bitfinex","BTCUSD",1748211758179,0.21580809,108250.0,108240.0,0.47988]
["bitfinex","BTCUSD",1748211758367,0.24790809,108250.0,108240.0,0.47988]
["bitfinex","BTCUSD",1748211758928,0.24790809,108250.0,108240.0,0.33224]
["bitfinex","BTCUSD",1748211759063,0.24790809,108250.0,108240.0,0.51701457]
["bitfinex","BTCUSD",1748211759064,0.21580809,108250.0,108240.0,0.51701457]
["bitfinex","BTCUSD",1748211759264,0.00015059,108250.0,108240.0,0.63427536]
["bitfinex","BTCUSD",1748211759489,0.02786266,108250.0,108240.0,0.64351349]
["bitfinex","BTCUSD",1748211760105,0.00938769,108250.0,108240.0,0.64351349]
["bitfinex","BTCUSD",1748211760318,0.00938769,108250.0,108240.0,1.52007164]
["bitfinex","BTCUSD",1748211760319,0.00015059,108250.0,108240.0,1.52007164]
["bitfinex","BTCUSD",1748211760474,0.00115059,108250.0,108240.0,1.52007164]
["bitfinex","BTCUSD",1748211760872,0.00092159,108250.0,108240.0,1.52007164]
["bitfinex","BTCUSD",1748211761117,0.00192159,108250.0,108240.0,1.52007164]
["bitfinex","BTCUSD",1748211761332,0.00192159,108250.0,108240.0,1.55037164]
["bitfinex","BTCUSD",1748211761697,0.01847122,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1748211761894,0.00854954,108280.0,108270.0,0.2031951]
["bitfinex","BTCUSD",1748211762100,0.02701888,108280.0,108270.0,0.2031951]
["bitfinex","BTCUSD",1748211762360,0.02701888,108280.0,108270.0,0.21243067]
["bitfinex","BTCUSD",1748211762534,0.2394307,108280.0,108270.0,0.21243067]
["bitfinex","BTCUSD",1748211762734,0.2394307,108280.0,108270.0,0.2031951]
["bitfinex","BTCUSD",1748211762929,0.01778408,108280.0,108270.0,0.2031951]
["bitfinex","BTCUSD",1748211763137,0.00854954,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211763382,0.02701905,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211763550,0.03625419,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211763751,0.0464895,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211764245,0.03725419,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211764461,0.0372541,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211764661,0.04648924,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211764857,0.05772447,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211765482,0.03001905,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211765746,0.02078417,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211765933,0.01154954,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211766357,0.03001897,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211766499,0.03001888,108280.0,108270.0,0.30197623]
["bitfinex","BTCUSD",1748211767107,0.03694295,108270.0,108260.0,0.75980705]
["bitfinex","BTCUSD",1748211767309,0.03694295,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211767510,0.01847105,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211767712,0.03694278,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211767935,0.01847097,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211768140,0.04617835,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211768384,0.04717835,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211768733,0.001,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211768922,0.0102354,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211769150,0.001,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211770066,0.002,108270.0,108260.0,0.99699261]
["bitfinex","BTCUSD",1748211770438,0.002,108270.0,108260.0,1.02799261]
["bitfinex","BTCUSD",1748211771242,0.002,108270.0,108260.0,1.05939261]
["bitfinex","BTCUSD",1748211771469,0.002,108270.0,108260.0,1.07021065]
["bitfinex","BTCUSD",1748211772500,0.002,108270.0,108260.0,1.08466873]
["bitfinex","BTCUSD",1748211773118,0.001,108270.0,108260.0,1.08466873]
["bitfinex","BTCUSD",1748211773322,0.001,108270.0,108260.0,1.08666873]
["bitfinex","BTCUSD",1748211773630,0.03693314,108300.0,108290.0,0.21239187]
["bitfinex","BTCUSD",1748211773839,0.22160534,108300.0,108290.0,0.55807187]
["bitfinex","BTCUSD",1748211774048,0.23019245,108300.0,108290.0,0.55807187]
["bitfinex","BTCUSD",1748211774243,0.23019245,108300.0,108290.0,0.54883792]
["bitfinex","BTCUSD",1748211774455,0.23019245,108300.0,108290.0,0.55807204]
["bitfinex","BTCUSD",1748211774684,0.06688733,108300.0,108290.0,0.56730607]
["bitfinex","BTCUSD",1748211774885,0.20564277,108300.0,108290.0,0.22162607]
["bitfinex","BTCUSD",1748211775100,0.26394282,108300.0,108290.0,0.22162607]
["bitfinex","BTCUSD",1748211775302,0.01173756,108300.0,108290.0,1.12873464]
["bitfinex","BTCUSD",1748211775507,0.01173756,108300.0,108290.0,1.19123464]
["bitfinex","BTCUSD",1748211775936,0.02097057,108300.0,108290.0,0.66040549]
["bitfinex","BTCUSD",1748211776177,0.02061664,108300.0,108290.0,1.00604549]
["bitfinex","BTCUSD",1748211776375,0.03908351,108300.0,108290.0,0.66040558]
["bitfinex","BTCUSD",1748211776576,0.22475631,108300.0,108290.0,0.9875776]
["bitfinex","BTCUSD",1748211776805,0.02884998,108300.0,108290.0,1.00604549]
["bitfinex","BTCUSD",1748211776931,0.22275579,108300.0,108290.0,0.65117163]
["bitfinex","BTCUSD",1748211777131,0.02884998,108300.0,108290.0,1.01683951]
["bitfinex","BTCUSD",1748211777336,0.02984998,108300.0,108290.0,1.01683951]
["bitfinex","BTCUSD",1748211777735,0.0298499,108300.0,108290.0,1.01683951]
["bitfinex","BTCUSD",1748211777968,0.2145227,108300.0,108290.0,0.63426381]
["bitfinex","BTCUSD",1748211778171,0.2145227,108300.0,108290.0,0.64349801]
["bitfinex","BTCUSD",1748211778497,0.02061698,108300.0,108290.0,0.99757213]
["bitfinex","BTCUSD",1748211778764,0.02985041,108300.0,108290.0,1.00680599]
["bitfinex","BTCUSD",1748211778970,0.22375613,108300.0,108290.0,0.99757213]
["bitfinex","BTCUSD",1748211779172,0.06244998,108300.0,108290.0,1.00680599]
["bitfinex","BTCUSD",1748211779307,0.25635579,108300.0,108290.0,0.99757204]
["bitfinex","BTCUSD",1748211779523,0.0624499,108300.0,108290.0,1.0068059]
["bitfinex","BTCUSD",1748211780239,0.00215045,108300.0,108290.0,1.0068059]
["bitfinex","BTCUSD",1748211780446,0.00215045,108300.0,108290.0,1.47513505]
["bitfinex","BTCUSD",1748211780659,0.00215045,108300.0,108290.0,1.19119505]
["bitfinex","BTCUSD",1748211780866,0.00215045,108300.0,108290.0,1.53599505]
["bitfinex","BTCUSD",1748211781311,0.04870275,108340.0,108330.0,0.55231318]
["bitfinex","BTCUSD",1748211781522,0.05779707,108340.0,108330.0,0.98665874]
["bitfinex","BTCUSD",1748211782825,0.04920406,108340.0,108330.0,0.98665874]
["bitfinex","BTCUSD",1748211783431,0.05020406,108340.0,108330.0,0.98665874]
["bitfinex","BTCUSD",1748211783660,0.01768971,108340.0,108330.0,0.98665874]
["bitfinex","BTCUSD",1748211783865,0.01768971,108340.0,108330.0,0.99743066]
["bitfinex","BTCUSD",1748211784358,0.01768971,108340.0,108330.0,1.52855981]
["bitfinex","BTCUSD",1748211784719,0.01768971,108340.0,108330.0,1.49625981]
["bitfinex","BTCUSD",1748211784904,0.01768971,108340.0,108330.0,0.93914663]
["bitfinex","BTCUSD",1748211785106,0.03251435,108350.0,108340.0,0.58449359]
["bitfinex","BTCUSD",1748211785475,0.03266468,108350.0,108340.0,1.1750683]
["bitfinex","BTCUSD",1748211785674,0.10776865,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1748211785808,0.10776865,108370.0,108360.0,1.45484912]
["bitfinex","BTCUSD",1748211786013,0.10776865,108370.0,108360.0,1.48704912]
["bitfinex","BTCUSD",1748211787034,0.10776865,108370.0,108360.0,1.11212912]
["bitfinex","BTCUSD",1748211787236,0.10776865,108370.0,108360.0,0.98851997]
["bitfinex","BTCUSD",1748211788309,0.11699552,108370.0,108360.0,0.98851997]
["bitfinex","BTCUSD",1748211788567,0.10776865,108370.0,108360.0,0.98851997]
["bitfinex","BTCUSD",1748211788959,0.17517768,108370.0,108360.0,0.55425458]
["bitfinex","BTCUSD",1748211789125,0.17517768,108370.0,108360.0,0.90616248]
["bitfinex","BTCUSD",1748211789126,0.17517751,108370.0,108360.0,0.90616248]
["bitfinex","BTCUSD",1748211789472,0.16595004,108370.0,108360.0,0.90816248]
["bitfinex","BTCUSD",1748211789612,0.17517751,108370.0,108360.0,0.90616248]
["bitfinex","BTCUSD",1748211789812,0.16586391,108370.0,108360.0,0.90616248]
["bitfinex","BTCUSD",1748211790015,0.17509121,108370.0,108360.0,0.90716248]
["bitfinex","BTCUSD",1748211790280,0.17509121,108370.0,108360.0,0.99670804]
["bitfinex","BTCUSD",1748211790281,0.06661387,108370.0,108360.0,0.99670804]
["bitfinex","BTCUSD",1748211790421,0.06661387,108370.0,108360.0,1.46503719]
["bitfinex","BTCUSD",1748211790614,0.06661387,108370.0,108360.0,1.49733719]
["bitfinex","BTCUSD",1748211790983,0.06661387,108370.0,108360.0,1.02900804]
["bitfinex","BTCUSD",1748211791916,0.06661387,108370.0,108360.0,1.56438161]
["bitfinex","BTCUSD",1748211792125,0.06661387,108370.0,108360.0,1.89622161]
["bitfinex","BTCUSD",1748211792561,0.06661387,108370.0,108360.0,1.52144161]
["bitfinex","BTCUSD",1748211792769,0.06661387,108370.0,108360.0,1.86504161]
["bitfinex","BTCUSD",1748211793157,0.06661387,108370.0,108360.0,1.86804161]
["bitfinex","BTCUSD",1748211793365,0.06661387,108370.0,108360.0,1.89814161]
["bitfinex","BTCUSD",1748211793737,0.06661387,108370.0,108360.0,1.90014161]
["bitfinex","BTCUSD",1748211793987,0.06661387,108370.0,108360.0,1.96014161]
["bitfinex","BTCUSD",1748211794702,0.06661387,108370.0,108360.0,1.97091353]
["bitfinex","BTCUSD",1748211795193,0.06661387,108370.0,108360.0,1.62631353]
["bitfinex","BTCUSD",1748211795435,0.06661387,108370.0,108360.0,1.11103996]
["bitfinex","BTCUSD",1748211795660,0.06661387,108370.0,108360.0,1.91091353]
["bitfinex","BTCUSD",1748211795897,0.06661387,108370.0,108360.0,1.96091353]
["bitfinex","BTCUSD",1748211796367,0.06661387,108370.0,108360.0,1.9752761]
["bitfinex","BTCUSD",1748211797591,0.06661387,108370.0,108360.0,1.01300253]
["bitfinex","BTCUSD",1748211797843,0.075841,108370.0,108360.0,0.6730027]
["bitfinex","BTCUSD",1748211798046,0.06661387,108370.0,108360.0,1.34316013]
["bitfinex","BTCUSD",1748211798245,0.06661387,108370.0,108360.0,1.00316013]
["bitfinex","BTCUSD",1748211798497,0.06661387,108370.0,108360.0,0.98893223]
["bitfinex","BTCUSD",1748211798763,0.33312148,108370.0,108360.0,0.34461192]
["bitfinex","BTCUSD",1748211798990,0.33312148,108370.0,108360.0,0.01277192]
["bitfinex","BTCUSD",1748211799440,0.33312148,108370.0,108360.0,0.01077192]
["bitfinex","BTCUSD",1748211799658,0.33312148,108370.0,108360.0,0.20457036]
["bitfinex","BTCUSD",1748211799865,0.21225441,108360.0,108350.0,0.34125601]
["bitfinex","BTCUSD",1748211800075,0.26502668,108360.0,108350.0,0.3504851]
["bitfinex","BTCUSD",1748211800277,0.26502668,108360.0,108350.0,0.34125624]
["bitfinex","BTCUSD",1748211800480,0.25579819,108360.0,108350.0,0.35048541]
["bitfinex","BTCUSD",1748211800649,0.2650266,108360.0,108350.0,0.14744]
["bitfinex","BTCUSD",1748211800887,0.23304524,108350.0,108340.0,0.19708]
["bitfinex","BTCUSD",1748211801131,0.26544524,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748211801329,0.26544524,108350.0,108340.0,0.53383413]
["bitfinex","BTCUSD",1748211801641,0.00923071,108330.0,108320.0,0.19385422]
["bitfinex","BTCUSD",1748211801836,0.00923071,108330.0,108320.0,0.98653305]
["bitfinex","BTCUSD",1748211801837,0.0327,108330.0,108320.0,0.98653305]
["bitfinex","BTCUSD",1748211802036,0.01845963,108340.0,108330.0,0.55231318]
["bitfinex","BTCUSD",1748211802338,0.031,108340.0,108330.0,0.55231318]
["bitfinex","BTCUSD",1748211802488,0.05065647,108360.0,108350.0,0.21227458]
["bitfinex","BTCUSD",1748211802699,0.25368281,108360.0,108350.0,0.21227458]
["bitfinex","BTCUSD",1748211802902,0.05065597,108360.0,108350.0,0.22150333]
["bitfinex","BTCUSD",1748211803131,0.27535424,108360.0,108350.0,0.21227458]
["bitfinex","BTCUSD",1748211803508,0.26612634,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1748211803680,0.26612634,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1748211804092,0.0329,108360.0,108350.0,0.23073225]
["bitfinex","BTCUSD",1748211804297,0.05135605,108360.0,108350.0,0.23073225]
["bitfinex","BTCUSD",1748211804689,0.0421279,108360.0,108350.0,0.23073225]
["bitfinex","BTCUSD",1748211804886,0.06058437,108360.0,108350.0,0.23073225]
["bitfinex","BTCUSD",1748211805194,0.002,108360.0,108350.0,0.80775781]
["bitfinex","BTCUSD",1748211805806,0.002,108360.0,108350.0,1.31303138]
["bitfinex","BTCUSD",1748211806258,0.07584074,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1748211806453,0.07584074,108370.0,108360.0,0.64179997]
["bitfinex","BTCUSD",1748211806871,0.08506779,108370.0,108360.0,0.64179997]
["bitfinex","BTCUSD",1748211807372,0.06861387,108370.0,108360.0,0.64179997]
["bitfinex","BTCUSD",1748211807716,0.07784074,108370.0,108360.0,0.64179997]
["bitfinex","BTCUSD",1748211807932,0.06861387,108370.0,108360.0,0.64179997]
["bitfinex","BTCUSD",1748211808356,0.07784083,108370.0,108360.0,0.64179997]
["bitfinex","BTCUSD",1748211809247,0.06861387,108370.0,108360.0,0.64179997]
["bitfinex","BTCUSD",1748211811289,0.06861387,108370.0,108360.0,0.65257189]
["bitfinex","BTCUSD",1748211811692,0.43589228,108370.0,108360.0,0.01077192]
["bitfinex","BTCUSD",1748211812103,0.42446704,108370.0,108360.0,0.01077192]
["bitfinex","BTCUSD",1748211812304,0.43305988,108370.0,108360.0,0.01077192]
["bitfinex","BTCUSD",1748211812821,0.23576382,108340.0,108330.0,0.14978753]
["bitfinex","BTCUSD",1748211813033,0.23576382,108340.0,108330.0,0.14763033]
["bitfinex","BTCUSD",1748211813243,0.26636382,108340.0,108330.0,0.00015033]
["bitfinex","BTCUSD",1748211814297,0.26836382,108340.0,108330.0,0.00015033]
["bitfinex","BTCUSD",1748211815610,0.35790938,108340.0,108330.0,0.00015033]
["bitfinex","BTCUSD",1748211815816,1.3135069,108340.0,108330.0,0.00015033]
["bitfinex","BTCUSD",1748211816468,1.3135069,108340.0,108300.0,0.01077192]
["bitfinex","BTCUSD",1748211816469,0.20312006,108310.0,108300.0,0.01077192]
["bitfinex","BTCUSD",1748211816605,0.20312006,108310.0,108290.0,0.21239079]
["bitfinex","BTCUSD",1748211816606,0.20313865,108300.0,108290.0,0.21239079]
["bitfinex","BTCUSD",1748211816807,0.2031389,108300.0,108290.0,0.54315659]
["bitfinex","BTCUSD",1748211816995,0.00923284,108300.0,108290.0,0.56162457]
["bitfinex","BTCUSD",1748211817196,0.22488773,108310.0,108300.0,0.20313898]
["bitfinex","BTCUSD",1748211817403,0.04233088,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748211817614,0.19383422,108340.0,108330.0,0.19385202]
["bitfinex","BTCUSD",1748211817813,0.0652,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211818059,0.00015022,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748211818297,0.00015022,108350.0,108340.0,0.30183915]
["bitfinex","BTCUSD",1748211818479,0.00937888,108350.0,108340.0,0.64183915]
["bitfinex","BTCUSD",1748211818632,0.02783697,108350.0,108340.0,0.63240573]
["bitfinex","BTCUSD",1748211819006,0.02783697,108350.0,108340.0,0.64163533]
["bitfinex","BTCUSD",1748211819147,0.0186078,108350.0,108340.0,0.62655013]
["bitfinex","BTCUSD",1748211819329,0.0186078,108350.0,108340.0,1.02964097]
["bitfinex","BTCUSD",1748211819531,0.0093788,108350.0,108340.0,1.02964097]
["bitfinex","BTCUSD",1748211819735,0.01860755,108350.0,108340.0,0.56152345]
["bitfinex","BTCUSD",1748211820187,0.03706556,108350.0,108340.0,0.56152362]
["bitfinex","BTCUSD",1748211820387,0.03806556,108350.0,108340.0,0.56152362]
["bitfinex","BTCUSD",1748211820593,0.02883647,108350.0,108340.0,0.56152362]
["bitfinex","BTCUSD",1748211820779,0.02783647,108350.0,108340.0,0.56152362]
["bitfinex","BTCUSD",1748211820983,0.03706556,108350.0,108340.0,0.56152362]
["bitfinex","BTCUSD",1748211821146,0.00015022,108350.0,108340.0,0.56152362]
["bitfinex","BTCUSD",1748211821354,0.00015022,108350.0,108340.0,1.1191867]
["bitfinex","BTCUSD",1748211821565,0.00015022,108350.0,108340.0,1.1496867]
["bitfinex","BTCUSD",1748211821785,0.00015022,108350.0,108340.0,1.1813867]
["bitfinex","BTCUSD",1748211823063,0.00015022,108350.0,108340.0,1.20274927]
["bitfinex","BTCUSD",1748211823462,0.06661387,108370.0,108360.0,0.61295441]
["bitfinex","BTCUSD",1748211823827,0.02856953,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1748211824059,0.04716864,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1748211824245,0.04716864,108400.0,108390.0,0.53374471]
["bitfinex","BTCUSD",1748211824246,0.27399617,108400.0,108390.0,0.53374471]
["bitfinex","BTCUSD",1748211824455,0.29562664,108400.0,108390.0,0.54297048]
["bitfinex","BTCUSD",1748211824657,0.29562664,108400.0,108390.0,0.55219616]
["bitfinex","BTCUSD",1748211824862,0.29562664,108400.0,108390.0,0.56142176]
["bitfinex","BTCUSD",1748211825196,0.0532503,108400.0,108390.0,0.57064727]
["bitfinex","BTCUSD",1748211825452,0.0201503,108400.0,108390.0,0.66019232]
["bitfinex","BTCUSD",1748211826257,0.0221503,108400.0,108390.0,0.66019232]
["bitfinex","BTCUSD",1748211826822,0.0201503,108400.0,108390.0,0.66019232]
["bitfinex","BTCUSD",1748211827022,0.0211503,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211827452,0.03037462,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211827653,0.0211503,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211828418,0.03037462,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211828801,0.0211503,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211829592,0.03037462,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211830588,0.0211503,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211831011,0.03037471,108400.0,108390.0,0.66119232]
["bitfinex","BTCUSD",1748211831545,0.22410121,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748211831958,0.25470189,108400.0,108390.0,0.53474463]
["bitfinex","BTCUSD",1748211832176,0.25470189,108400.0,108390.0,0.55319574]
["bitfinex","BTCUSD",1748211832401,0.07942446,108400.0,108390.0,0.56242108]
["bitfinex","BTCUSD",1748211832617,0.08864946,108400.0,108390.0,0.56242108]
["bitfinex","BTCUSD",1748211833610,0.28237639,108400.0,108390.0,0.55319574]
["bitfinex","BTCUSD",1748211833832,0.08864946,108400.0,108390.0,0.56242108]
["bitfinex","BTCUSD",1748211834033,0.0211503,108400.0,108390.0,0.65196664]
["bitfinex","BTCUSD",1748211834235,0.0011503,108400.0,108390.0,0.56242108]
["bitfinex","BTCUSD",1748211834491,0.24422613,108400.0,108390.0,0.56242108]
["bitfinex","BTCUSD",1748211834699,0.25345113,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748211834909,0.26530206,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748211835062,0.35484762,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748211835712,0.02767883,108380.0,108370.0,0.22297037]
["bitfinex","BTCUSD",1748211836054,0.02767883,108380.0,108370.0,0.56297037]
["bitfinex","BTCUSD",1748211836399,0.02767883,108380.0,108370.0,0.55223285]
["bitfinex","BTCUSD",1748211836400,0.03690545,108380.0,108370.0,0.55223285]
["bitfinex","BTCUSD",1748211836598,0.25224202,108380.0,108370.0,0.54300632]
["bitfinex","BTCUSD",1748211837032,0.05847943,108380.0,108370.0,0.56146059]
["bitfinex","BTCUSD",1748211837263,0.25224117,108380.0,108370.0,0.53477902]
["bitfinex","BTCUSD",1748211837446,0.27521557,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1748211837636,0.25676259,108380.0,108370.0,0.19478048]
["bitfinex","BTCUSD",1748211837849,0.0001503,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1748211838050,0.0001503,108400.0,108390.0,0.67294121]
["bitfinex","BTCUSD",1748211838252,0.0001503,108400.0,108390.0,1.17826729]
["bitfinex","BTCUSD",1748211838460,0.00937479,108400.0,108390.0,0.62329027]
["bitfinex","BTCUSD",1748211838698,0.00922517,108390.0,108380.0,0.19374712]
["bitfinex","BTCUSD",1748211838903,0.19374429,108390.0,108380.0,0.61406632]
["bitfinex","BTCUSD",1748211839188,0.24249557,108390.0,108380.0,0.55886277]
["bitfinex","BTCUSD",1748211839392,0.24149557,108390.0,108380.0,0.55886277]
["bitfinex","BTCUSD",1748211839600,0.24149557,108390.0,108380.0,0.5680893]
["bitfinex","BTCUSD",1748211839805,0.05697671,108390.0,108380.0,0.23731575]
["bitfinex","BTCUSD",1748211840012,0.24149557,108390.0,108380.0,0.02510009]
["bitfinex","BTCUSD",1748211840244,0.0031503,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211840458,0.01237471,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211840662,0.0185992,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211840835,0.02782361,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211841208,0.0001503,108400.0,108390.0,0.64174121]
["bitfinex","BTCUSD",1748211842842,0.0021503,108400.0,108390.0,0.64174121]
["bitfinex","BTCUSD",1748211846167,0.27782664,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1748211846375,0.25937723,108400.0,108380.0,0.21221532]
["bitfinex","BTCUSD",1748211846596,0.00922534,108390.0,108380.0,0.3109869]
["bitfinex","BTCUSD",1748211846808,0.23790206,108400.0,108390.0,0.19374463]
["bitfinex","BTCUSD",1748211847010,0.24712664,108400.0,108390.0,0.19374463]
["bitfinex","BTCUSD",1748211847212,0.24712664,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1748211847425,0.23690206,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1748211847617,0.19374463,108390.0,108380.0,0.62330798]
["bitfinex","BTCUSD",1748211847767,0.01845128,108390.0,108380.0,0.65098741]
["bitfinex","BTCUSD",1748211847981,0.03690239,108390.0,108380.0,0.64176122]
["bitfinex","BTCUSD",1748211848184,0.22142125,108390.0,108380.0,0.6509875]
["bitfinex","BTCUSD",1748211848391,0.23690189,108400.0,108390.0,0.19374471]
["bitfinex","BTCUSD",1748211848578,0.23690189,108400.0,108390.0,0.20297039]
["bitfinex","BTCUSD",1748211848774,0.22667714,108400.0,108380.0,0.62330773]
["bitfinex","BTCUSD",1748211848979,0.23457031,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1748211849177,0.01845264,108380.0,108370.0,0.56297016]
["bitfinex","BTCUSD",1748211849470,0.00922611,108380.0,108370.0,0.56297016]
["bitfinex","BTCUSD",1748211849604,0.02767892,108380.0,108370.0,0.56297016]
["bitfinex","BTCUSD",1748211850217,0.03690554,108380.0,108370.0,0.55374311]
["bitfinex","BTCUSD",1748211850410,0.03690554,108380.0,108370.0,0.342]
["bitfinex","BTCUSD",1748211850411,0.23398904,108380.0,108370.0,0.342]
["bitfinex","BTCUSD",1748211850612,0.23398904,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1748211850613,0.26468904,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1748211850810,0.26468904,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1748211852035,0.3542346,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1748211852236,0.26468904,108380.0,108370.0,0.18855292]
["bitfinex","BTCUSD",1748211852437,0.70622551,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1748211852646,0.71545077,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211852860,0.91842108,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211853063,0.91842108,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748211853257,0.91842108,108390.0,108380.0,0.19376259]
["bitfinex","BTCUSD",1748211853430,0.93097031,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1748211853638,0.01845461,108370.0,108360.0,0.56299091]
["bitfinex","BTCUSD",1748211854098,0.03690913,108370.0,108360.0,0.56299116]
["bitfinex","BTCUSD",1748211854301,0.23068969,108370.0,108360.0,0.56299116]
["bitfinex","BTCUSD",1748211854503,0.23068969,108370.0,108360.0,0.53530662]
["bitfinex","BTCUSD",1748211854715,0.24323551,108370.0,108360.0,0.54453511]
["bitfinex","BTCUSD",1748211854916,0.24323551,108370.0,108360.0,0.56299184]
["bitfinex","BTCUSD",1748211855113,0.23400812,108370.0,108360.0,0.56299184]
["bitfinex","BTCUSD",1748211855521,0.21555292,108370.0,108360.0,0.01073752]
["bitfinex","BTCUSD",1748211855746,0.24635292,108370.0,108360.0,0.01273752]
["bitfinex","BTCUSD",1748211856122,0.24635292,108370.0,108360.0,0.01473752]
["bitfinex","BTCUSD",1748211856250,0.21555292,108370.0,108360.0,0.20702668]
["bitfinex","BTCUSD",1748211856460,0.19313907,108380.0,108370.0,0.20300761]
["bitfinex","BTCUSD",1748211856461,0.00860318,108380.0,108370.0,0.20300761]
["bitfinex","BTCUSD",1748211856666,0.00860318,108380.0,108370.0,1.10915861]
["bitfinex","BTCUSD",1748211857013,0.00860318,108380.0,108370.0,1.13925861]
["bitfinex","BTCUSD",1748211857170,0.00860318,108380.0,108370.0,1.10915861]
["bitfinex","BTCUSD",1748211857357,0.01845094,108390.0,108380.0,0.55221523]
["bitfinex","BTCUSD",1748211857763,0.00922534,108390.0,108380.0,0.55221523]
["bitfinex","BTCUSD",1748211857963,0.20310355,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211857964,0.0001503,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211858171,0.00937471,108400.0,108390.0,0.67957404]
["bitfinex","BTCUSD",1748211858387,0.0185992,108400.0,108390.0,0.67957404]
["bitfinex","BTCUSD",1748211858605,0.03704853,108400.0,108390.0,0.67957404]
["bitfinex","BTCUSD",1748211859011,0.0001503,108400.0,108390.0,0.67957404]
["bitfinex","BTCUSD",1748211859256,0.03704895,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211859765,0.03082403,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1748211859982,0.01845085,108390.0,108380.0,1.11064966]
["bitfinex","BTCUSD",1748211860423,0.00922534,108390.0,108380.0,1.11064966]
["bitfinex","BTCUSD",1748211860640,0.26437014,108390.0,108380.0,0.01073752]
["bitfinex","BTCUSD",1748211860859,0.3539157,108390.0,108380.0,0.01073752]
["bitfinex","BTCUSD",1748211861073,0.36251904,108390.0,108380.0,0.01073752]
["bitfinex","BTCUSD",1748211862522,0.20300692,108370.0,108360.0,0.21225375]
["bitfinex","BTCUSD",1748211862732,0.22146195,108370.0,108360.0,0.21225375]
["bitfinex","BTCUSD",1748211863136,0.22146195,108370.0,108360.0,0.2214819]
["bitfinex","BTCUSD",1748211863532,0.03690886,108370.0,108360.0,0.2307098]
["bitfinex","BTCUSD",1748211863659,0.22146247,108370.0,108360.0,0.2214819]
["bitfinex","BTCUSD",1748211863855,0.22146247,108370.0,108360.0,0.21225375]
["bitfinex","BTCUSD",1748211864054,0.00922773,108360.0,108350.0,0.21378193]
["bitfinex","BTCUSD",1748211864265,0.00922773,108360.0,108350.0,0.55378193]
["bitfinex","BTCUSD",1748211864639,0.01845571,108360.0,108350.0,0.55378193]
["bitfinex","BTCUSD",1748211864837,0.01845554,108360.0,108350.0,0.54304441]
["bitfinex","BTCUSD",1748211865174,0.03691159,108360.0,108350.0,0.54304441]
["bitfinex","BTCUSD",1748211865392,0.23360778,108370.0,108360.0,0.21225466]
["bitfinex","BTCUSD",1748211865593,0.20300778,108370.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1748211866447,0.20300778,108370.0,108360.0,0.21225475]
["bitfinex","BTCUSD",1748211867055,0.21223542,108370.0,108360.0,0.21225475]
["bitfinex","BTCUSD",1748211867254,0.21223542,108370.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1748211867443,0.19378056,108370.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1748211867649,0.19378056,108370.0,108360.0,0.21225517]
["bitfinex","BTCUSD",1748211867856,0.19378056,108370.0,108360.0,0.22148332]
["bitfinex","BTCUSD",1748211868056,0.19378056,108370.0,108360.0,0.21225517]
["bitfinex","BTCUSD",1748211868719,0.19378056,108370.0,108360.0,0.22148341]
["bitfinex","BTCUSD",1748211869184,0.19378056,108370.0,108360.0,0.21225492]
["bitfinex","BTCUSD",1748211869406,0.20302625,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1748211869610,0.01845656,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1748211869950,0.03691227,108360.0,108350.0,0.55227399]
["bitfinex","BTCUSD",1748211870518,0.03691227,108360.0,108350.0,0.55427399]
["bitfinex","BTCUSD",1748211870918,0.03691227,108360.0,108350.0,0.55627399]
["bitfinex","BTCUSD",1748211871577,0.8271489,108390.0,108360.0,0.55225373]
["bitfinex","BTCUSD",1748211871780,0.00875362,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211871919,0.00875362,108390.0,108380.0,1.10913918]
["bitfinex","BTCUSD",1748211872108,0.02720413,108390.0,108380.0,1.10913918]
["bitfinex","BTCUSD",1748211872311,0.01797879,108390.0,108380.0,1.10913918]
["bitfinex","BTCUSD",1748211872508,0.03642973,108390.0,108380.0,1.10913918]
["bitfinex","BTCUSD",1748211872710,0.18453589,108380.0,108370.0,0.19529044]
["bitfinex","BTCUSD",1748211872919,0.19376268,108380.0,108370.0,0.55374547]
["bitfinex","BTCUSD",1748211873146,0.0276796,108380.0,108370.0,0.56297277]
["bitfinex","BTCUSD",1748211873349,0.02767943,108380.0,108370.0,0.58142704]
["bitfinex","BTCUSD",1748211873584,0.02767943,108380.0,108370.0,0.57219999]
["bitfinex","BTCUSD",1748211873585,0.23066881,108380.0,108370.0,0.57219999]
["bitfinex","BTCUSD",1748211873766,0.23066881,108380.0,108370.0,0.58142712]
["bitfinex","BTCUSD",1748211873961,0.22244253,108380.0,108370.0,0.56146247]
["bitfinex","BTCUSD",1748211874176,0.20300778,108370.0,108350.0,0.20455359]
["bitfinex","BTCUSD",1748211874380,0.203026,108360.0,108350.0,0.1953245]
["bitfinex","BTCUSD",1748211874620,0.02768446,108360.0,108350.0,0.55378251]
["bitfinex","BTCUSD",1748211874781,0.01845605,108360.0,108350.0,0.57224068]
["bitfinex","BTCUSD",1748211874982,0.21225432,108360.0,108350.0,0.24146943]
["bitfinex","BTCUSD",1748211875212,0.23620795,108370.0,108360.0,0.21225483]
["bitfinex","BTCUSD",1748211875387,0.22698056,108370.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1748211875591,0.01845622,108360.0,108350.0,0.54304456]
["bitfinex","BTCUSD",1748211876010,0.01845605,108360.0,108350.0,0.54504456]
["bitfinex","BTCUSD",1748211876226,0.01845605,108360.0,108350.0,0.54304456]
["bitfinex","BTCUSD",1748211876396,0.03253105,108360.0,108350.0,0.54304456]
["bitfinex","BTCUSD",1748211876986,0.0417592,108360.0,108350.0,0.54304456]
["bitfinex","BTCUSD",1748211877183,0.20787336,108360.0,108340.0,0.66271993]
["bitfinex","BTCUSD",1748211877388,0.19904524,108350.0,108340.0,0.01073752]
["bitfinex","BTCUSD",1748211877595,0.19904524,108350.0,108340.0,0.55380142]
["bitfinex","BTCUSD",1748211877796,0.02768692,108350.0,108340.0,0.56152353]
["bitfinex","BTCUSD",1748211878012,0.22150324,108350.0,108340.0,0.55229393]
["bitfinex","BTCUSD",1748211878395,0.21227449,108350.0,108340.0,0.55229402]
["bitfinex","BTCUSD",1748211878989,0.21227449,108350.0,108340.0,0.55429402]
["bitfinex","BTCUSD",1748211879382,0.20304549,108350.0,108340.0,0.55429402]
["bitfinex","BTCUSD",1748211879543,0.19381632,108350.0,108340.0,0.54306416]
["bitfinex","BTCUSD",1748211879767,0.24728698,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748211879968,0.24728698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1748211880690,0.24728698,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748211881080,0.24828698,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748211881276,0.04172866,108350.0,108340.0,0.18660402]
["bitfinex","BTCUSD",1748211881463,0.20404507,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748211882139,0.02768915,108340.0,108330.0,0.57077432]
["bitfinex","BTCUSD",1748211882341,0.2122941,108340.0,108330.0,0.34938127]
["bitfinex","BTCUSD",1748211882475,0.2122941,108340.0,108330.0,0.54323321]
["bitfinex","BTCUSD",1748211882675,0.20306416,108340.0,108330.0,0.54323321]
["bitfinex","BTCUSD",1748211882881,0.20306416,108340.0,108330.0,0.552464]
["bitfinex","BTCUSD",1748211883081,0.20306416,108340.0,108330.0,0.53400233]
["bitfinex","BTCUSD",1748211883307,0.20306416,108340.0,108330.0,0.54323321]
["bitfinex","BTCUSD",1748211883502,0.19383413,108340.0,108330.0,0.35038127]
["bitfinex","BTCUSD",1748211883710,0.19383413,108340.0,108330.0,0.54423312]
["bitfinex","BTCUSD",1748211884609,0.18458698,108350.0,108340.0,0.19383371]
["bitfinex","BTCUSD",1748211884810,0.014075,108360.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1748211885011,0.03691193,108360.0,108350.0,0.68888172]
["bitfinex","BTCUSD",1748211885214,0.89016374,108370.0,108360.0,0.22148273]
["bitfinex","BTCUSD",1748211885215,0.71483701,108370.0,108360.0,0.22148273]
["bitfinex","BTCUSD",1748211885401,0.70561005,108370.0,108360.0,0.56148273]
["bitfinex","BTCUSD",1748211885604,0.00861005,108370.0,108360.0,0.65102829]
["bitfinex","BTCUSD",1748211885834,0.20297066,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748211886240,0.21219609,108390.0,108380.0,0.21221574]
["bitfinex","BTCUSD",1748211886439,0.20297066,108390.0,108380.0,0.21221574]
["bitfinex","BTCUSD",1748211886670,0.20297066,108390.0,108380.0,0.19376259]
["bitfinex","BTCUSD",1748211887228,0.02782648,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211887432,0.04927784,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211887602,0.2337967,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748211887815,0.23379747,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1748211888019,0.04005335,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211888242,0.0545942,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211888375,0.0515942,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1748211888769,0.0535942,108390.0,108380.0,0.22084124]
["bitfinex","BTCUSD",1748211888969,0.0585942,108390.0,108380.0,0.22084124]
["bitfinex","BTCUSD",1748211889337,0.04936826,108390.0,108380.0,0.22084124]
["bitfinex","BTCUSD",1748211889522,0.03514241,108390.0,108380.0,0.22084124]
["bitfinex","BTCUSD",1748211889864,0.22166127,108390.0,108380.0,0.2023886]
["bitfinex","BTCUSD",1748211890068,0.22166127,108390.0,108380.0,0.00862601]
["bitfinex","BTCUSD",1748211890287,0.25166127,108390.0,108380.0,0.00862601]
["bitfinex","BTCUSD",1748211890508,0.37190683,108390.0,108380.0,0.00862601]
["bitfinex","BTCUSD",1748211890888,0.38050553,108390.0,108380.0,0.00862601]
["bitfinex","BTCUSD",1748211891291,0.18455292,108370.0,108360.0,0.21225476]
["bitfinex","BTCUSD",1748211891493,0.20300761,108370.0,108360.0,0.22148291]
["bitfinex","BTCUSD",1748211891737,0.20300761,108370.0,108360.0,0.21225476]
["bitfinex","BTCUSD",1748211892049,0.20300761,108370.0,108360.0,0.221483]
["bitfinex","BTCUSD",1748211892297,0.01074898,108390.0,108380.0,0.22144185]
["bitfinex","BTCUSD",1748211892505,0.01997432,108390.0,108380.0,0.22144185]
["bitfinex","BTCUSD",1748211892716,0.01997432,108390.0,108380.0,0.20298921]
["bitfinex","BTCUSD",1748211892717,0.23017023,108390.0,108380.0,0.20298921]
["bitfinex","BTCUSD",1748211892921,0.21221583,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1748211893104,0.21221583,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748211893306,0.04222079,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1748211893544,0.02376738,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1748211893754,0.04221968,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1748211893905,0.02376687,108380.0,108370.0,0.230096]
["bitfinex","BTCUSD",1748211894106,0.03299306,108380.0,108370.0,0.230096]
["bitfinex","BTCUSD",1748211894316,0.04221942,108380.0,108370.0,0.230096]
["bitfinex","BTCUSD",1748211894878,0.03399306,108380.0,108370.0,0.230096]
["bitfinex","BTCUSD",1748211895128,0.03499306,108380.0,108370.0,0.230096]
["bitfinex","BTCUSD",1748211895574,0.002,108380.0,108370.0,1.15821995]
["bitfinex","BTCUSD",1748211896059,0.002,108380.0,108370.0,0.69084156]
["bitfinex","BTCUSD",1748211896474,0.002,108380.0,108370.0,1.26557623]
["bitfinex","BTCUSD",1748211896675,0.00015028,108390.0,108380.0,0.61651523]
["bitfinex","BTCUSD",1748211896882,0.00015028,108390.0,108380.0,0.70606079]
["bitfinex","BTCUSD",1748211897089,0.00015028,108390.0,108380.0,1.17343918]
["bitfinex","BTCUSD",1748211897288,0.00015028,108390.0,108380.0,0.64176079]
["bitfinex","BTCUSD",1748211897498,0.21766093,108390.0,108380.0,0.6319421]
["bitfinex","BTCUSD",1748211897702,0.21766161,108390.0,108380.0,0.00863395]
["bitfinex","BTCUSD",1748211897905,0.04236818,108390.0,108380.0,0.21162316]
["bitfinex","BTCUSD",1748211898135,0.22788704,108390.0,108380.0,0.20239663]
["bitfinex","BTCUSD",1748211898307,0.25146161,108390.0,108380.0,0.00863395]
["bitfinex","BTCUSD",1748211898831,0.03299366,108380.0,108370.0,0.56146213]
["bitfinex","BTCUSD",1748211899179,0.04222028,108380.0,108370.0,0.3177318]
["bitfinex","BTCUSD",1748211899398,0.04222028,108380.0,108370.0,0.22146213]
["bitfinex","BTCUSD",1748211899608,0.018454,108370.0,108360.0,0.18456954]
["bitfinex","BTCUSD",1748211899827,0.02376772,108370.0,108360.0,0.21225391]
["bitfinex","BTCUSD",1748211900036,0.0422219,108370.0,108360.0,0.21225391]
["bitfinex","BTCUSD",1748211900869,0.0422219,108370.0,108360.0,0.20302601]
["bitfinex","BTCUSD",1748211900870,0.23500229,108370.0,108360.0,0.20302601]
["bitfinex","BTCUSD",1748211901071,0.23400221,108370.0,108360.0,0.18456954]
["bitfinex","BTCUSD",1748211901268,0.01845622,108360.0,108350.0,0.55382837]
["bitfinex","BTCUSD",1748211901472,0.01845622,108360.0,108340.0,0.01078405]
["bitfinex","BTCUSD",1748211901473,0.208357,108350.0,108340.0,0.01078405]
["bitfinex","BTCUSD",1748211901936,0.238657,108350.0,108340.0,0.19538807]
["bitfinex","BTCUSD",1748211902083,0.235657,108350.0,108340.0,0.20461818]
["bitfinex","BTCUSD",1748211902277,0.235657,108350.0,108340.0,0.01078405]
["bitfinex","BTCUSD",1748211902500,0.235657,108350.0,108340.0,0.20461827]
["bitfinex","BTCUSD",1748211902706,0.233657,108350.0,108340.0,0.01078405]
["bitfinex","BTCUSD",1748211902919,0.233657,108350.0,108340.0,0.02001425]
["bitfinex","BTCUSD",1748211903123,0.24288592,108350.0,108340.0,0.20306433]
["bitfinex","BTCUSD",1748211903374,0.20306382,108340.0,108330.0,0.58862253]
["bitfinex","BTCUSD",1748211903511,0.19383422,108340.0,108330.0,0.22110083]
["bitfinex","BTCUSD",1748211903709,0.19383422,108340.0,108330.0,0.23033137]
["bitfinex","BTCUSD",1748211903914,0.02768949,108340.0,108330.0,0.23956182]
["bitfinex","BTCUSD",1748211904399,0.0369196,108340.0,108330.0,0.23956208]
["bitfinex","BTCUSD",1748211904603,0.22152362,108340.0,108330.0,0.23033154]
["bitfinex","BTCUSD",1748211904737,0.22152362,108340.0,108330.0,0.00878789]
["bitfinex","BTCUSD",1748211904738,0.21760501,108340.0,108330.0,0.00878789]
["bitfinex","BTCUSD",1748211904937,0.24880501,108340.0,108330.0,0.00878789]
["bitfinex","BTCUSD",1748211905162,0.25080501,108340.0,108330.0,0.00878789]
["bitfinex","BTCUSD",1748211905336,0.25180501,108340.0,108330.0,0.00878789]
["bitfinex","BTCUSD",1748211905931,0.25180501,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211906285,0.37355057,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211906713,0.42888057,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211906913,0.37055057,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211907288,0.37355057,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211907496,0.04874085,108340.0,108330.0,0.18477128]
["bitfinex","BTCUSD",1748211907846,0.003,108340.0,108330.0,0.22169402]
["bitfinex","BTCUSD",1748211907995,0.003,108340.0,108330.0,0.75719586]
["bitfinex","BTCUSD",1748211908384,0.006,108340.0,108330.0,0.78979586]
["bitfinex","BTCUSD",1748211908725,0.006,108340.0,108330.0,0.79842149]
["bitfinex","BTCUSD",1748211909431,0.003,108340.0,108330.0,0.76582149]
["bitfinex","BTCUSD",1748211909655,0.003,108340.0,108330.0,0.69156521]
["bitfinex","BTCUSD",1748211910202,0.003,108340.0,108330.0,0.79882149]
["bitfinex","BTCUSD",1748211910645,0.03223397,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1748211910966,0.21221523,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1748211911175,0.20298904,108380.0,108370.0,0.20300803]
["bitfinex","BTCUSD",1748211911367,0.02767926,108380.0,108370.0,0.22146238]
["bitfinex","BTCUSD",1748211911588,0.03690596,108380.0,108370.0,0.22146238]
["bitfinex","BTCUSD",1748211911823,0.21221515,108380.0,108370.0,0.21223533]
["bitfinex","BTCUSD",1748211912215,0.03690596,108380.0,108370.0,0.21223533]
["bitfinex","BTCUSD",1748211912430,0.21221566,108380.0,108370.0,0.20300803]
["bitfinex","BTCUSD",1748211912566,0.03690861,108370.0,108360.0,0.29257139]
["bitfinex","BTCUSD",1748211912762,0.02768122,108370.0,108360.0,0.29257139]
["bitfinex","BTCUSD",1748211913000,0.01845392,108370.0,108360.0,0.29257139]
["bitfinex","BTCUSD",1748211913201,0.02768114,108370.0,108360.0,0.29257139]
["bitfinex","BTCUSD",1748211913424,0.22152989,108380.0,108370.0,0.20300795]
["bitfinex","BTCUSD",1748211913582,0.22152989,108380.0,108370.0,0.21223525]
["bitfinex","BTCUSD",1748211913936,0.21752989,108380.0,108370.0,0.22146247]
["bitfinex","BTCUSD",1748211914145,0.21952989,108380.0,108370.0,0.21223525]
["bitfinex","BTCUSD",1748211914363,0.21952989,108380.0,108370.0,0.20300795]
["bitfinex","BTCUSD",1748211914551,0.22152989,108380.0,108370.0,0.20300795]
["bitfinex","BTCUSD",1748211914752,0.20300778,108370.0,108360.0,0.61411551]
["bitfinex","BTCUSD",1748211915005,0.20300778,108370.0,108360.0,0.623344]
["bitfinex","BTCUSD",1748211915174,0.22241907,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748211915386,0.22241907,108370.0,108360.0,0.53379836]
["bitfinex","BTCUSD",1748211915543,0.01322628,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748211915747,0.05344613,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748211915979,0.23798202,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748211916264,0.24720872,108380.0,108370.0,0.21223491]
["bitfinex","BTCUSD",1748211916519,0.03890545,108380.0,108370.0,0.22146196]
["bitfinex","BTCUSD",1748211916893,0.21223474,108370.0,108360.0,0.64119129]
["bitfinex","BTCUSD",1748211917069,0.21223474,108370.0,108350.0,0.01078405]
["bitfinex","BTCUSD",1748211917070,0.00922832,108360.0,108350.0,0.01078405]
["bitfinex","BTCUSD",1748211917298,0.19379827,108360.0,108350.0,0.53537103]
["bitfinex","BTCUSD",1748211917629,0.212255,108360.0,108350.0,0.55382912]
["bitfinex","BTCUSD",1748211917829,0.212255,108360.0,108350.0,0.56305795]
["bitfinex","BTCUSD",1748211918030,0.212255,108360.0,108350.0,0.56089741]
["bitfinex","BTCUSD",1748211918167,0.212255,108360.0,108350.0,0.55166858]
["bitfinex","BTCUSD",1748211918366,0.212255,108360.0,108350.0,0.56089741]
["bitfinex","BTCUSD",1748211918574,0.02843438,108370.0,108360.0,0.20302617]
["bitfinex","BTCUSD",1748211918778,0.02576687,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1748211918976,0.23600298,108370.0,108360.0,0.27411551]
["bitfinex","BTCUSD",1748211919375,0.23600298,108370.0,108350.0,0.54343915]
["bitfinex","BTCUSD",1748211919376,0.02768395,108360.0,108350.0,0.56189733]
["bitfinex","BTCUSD",1748211919580,0.01845571,108360.0,108350.0,0.65260343]
["bitfinex","BTCUSD",1748211919817,0.02768395,108360.0,108350.0,0.65260343]
["bitfinex","BTCUSD",1748211921249,0.02768395,108360.0,108350.0,0.64181938]
["bitfinex","BTCUSD",1748211921609,0.212255,108360.0,108350.0,0.54404524]
["bitfinex","BTCUSD",1748211921825,0.212255,108360.0,108350.0,0.55327407]
["bitfinex","BTCUSD",1748211922254,0.01845656,108360.0,108350.0,0.55327407]
["bitfinex","BTCUSD",1748211922426,0.22148341,108360.0,108350.0,0.55267135]
["bitfinex","BTCUSD",1748211922635,0.21225517,108360.0,108350.0,0.20344235]
["bitfinex","BTCUSD",1748211922815,0.2813677,108360.0,108350.0,0.00962611]
["bitfinex","BTCUSD",1748211923011,1.06791326,108360.0,108350.0,0.00962611]
["bitfinex","BTCUSD",1748211923622,0.80043477,108360.0,108350.0,0.00962611]
["bitfinex","BTCUSD",1748211923913,0.02377147,108330.0,108320.0,0.19542215]
["bitfinex","BTCUSD",1748211924147,0.21762341,108330.0,108320.0,0.01128536]
["bitfinex","BTCUSD",1748211924316,0.83865525,108330.0,108320.0,0.00391288]
["bitfinex","BTCUSD",1748211924534,0.55767966,108300.0,108290.0,0.02868467]
["bitfinex","BTCUSD",1748211924763,0.37062522,108300.0,108290.0,0.02868467]
["bitfinex","BTCUSD",1748211925569,0.43081794,108300.0,108290.0,0.02868467]
["bitfinex","BTCUSD",1748211926114,0.22168748,108260.0,108250.0,0.21246964]
["bitfinex","BTCUSD",1748211926321,0.21245046,108260.0,108250.0,0.31125307]
["bitfinex","BTCUSD",1748211926522,0.01847088,108270.0,108260.0,0.19397719]
["bitfinex","BTCUSD",1748211926697,0.03694261,108270.0,108260.0,0.29275917]
["bitfinex","BTCUSD",1748211926909,0.19394126,108280.0,108270.0,0.19395063]
["bitfinex","BTCUSD",1748211927114,0.20317599,108280.0,108270.0,0.19395063]
["bitfinex","BTCUSD",1748211927315,0.20317599,108280.0,108260.0,0.42954556]
["bitfinex","BTCUSD",1748211927316,0.19395928,108270.0,108260.0,0.42954556]
["bitfinex","BTCUSD",1748211927525,0.18472337,108270.0,108260.0,0.42969578]
["bitfinex","BTCUSD",1748211927725,0.18472337,108270.0,108260.0,0.34015022]
["bitfinex","BTCUSD",1748211927927,0.18472337,108270.0,108260.0,0.34215022]
["bitfinex","BTCUSD",1748211928253,0.00923565,108270.0,108260.0,0.31138283]
["bitfinex","BTCUSD",1748211928431,0.01847139,108270.0,108260.0,0.31138283]
["bitfinex","BTCUSD",1748211928576,0.0092354,108270.0,108260.0,0.31138283]
["bitfinex","BTCUSD",1748211928782,0.2172997,108280.0,108270.0,0.19395945]
["bitfinex","BTCUSD",1748211929001,0.20806482,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1748211929263,0.03259339,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1748211929470,0.18469532,108290.0,108270.0,0.29273998]
["bitfinex","BTCUSD",1748211929648,0.18469532,108290.0,108280.0,0.21241131]
["bitfinex","BTCUSD",1748211929649,0.00923395,108290.0,108280.0,0.21241131]
["bitfinex","BTCUSD",1748211929890,0.00923557,108270.0,108260.0,0.19412741]
["bitfinex","BTCUSD",1748211930039,0.2031951,108270.0,108260.0,0.00015022]
["bitfinex","BTCUSD",1748211930225,0.2031951,108270.0,108260.0,0.18489065]
["bitfinex","BTCUSD",1748211930440,0.2031951,108270.0,108260.0,0.00015022]
["bitfinex","BTCUSD",1748211930774,0.19395936,108270.0,108260.0,0.19412758]
["bitfinex","BTCUSD",1748211931006,0.19395936,108270.0,108260.0,0.00015022]
["bitfinex","BTCUSD",1748211931270,0.18472337,108270.0,108260.0,0.00015022]
["bitfinex","BTCUSD",1748211931522,0.00923548,108270.0,108260.0,0.64214624]
["bitfinex","BTCUSD",1748211931731,0.003,108280.0,108270.0,0.58373084]
["bitfinex","BTCUSD",1748211931953,0.003,108280.0,108270.0,1.21226709]
["bitfinex","BTCUSD",1748211932195,0.002,108280.0,108270.0,1.21226709]
["bitfinex","BTCUSD",1748211932411,0.001,108330.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211932626,0.01846312,108320.0,108310.0,0.27420071]
["bitfinex","BTCUSD",1748211932854,0.21233278,108320.0,108310.0,0.30189803]
["bitfinex","BTCUSD",1748211933063,0.02769698,108310.0,108300.0,0.2031236]
["bitfinex","BTCUSD",1748211933289,0.0184644,108310.0,108300.0,0.31113543]
["bitfinex","BTCUSD",1748211933509,0.2123326,108320.0,108310.0,0.20312023]
["bitfinex","BTCUSD",1748211933729,0.001,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748211933930,0.001,108330.0,108320.0,0.30187834]
["bitfinex","BTCUSD",1748211933931,0.00150091,108330.0,108320.0,0.30187834]
["bitfinex","BTCUSD",1748211934081,0.01996173,108330.0,108320.0,0.30187834]
["bitfinex","BTCUSD",1748211934291,0.00150091,108330.0,108320.0,0.67207834]
["bitfinex","BTCUSD",1748211934491,0.00150091,108330.0,108320.0,0.47641132]
["bitfinex","BTCUSD",1748211934739,0.00150091,108330.0,108320.0,0.6887441]
["bitfinex","BTCUSD",1748211935068,0.00250091,108330.0,108320.0,0.6887441]
["bitfinex","BTCUSD",1748211935651,0.00250091,108330.0,108320.0,0.6170128]
["bitfinex","BTCUSD",1748211935652,0.19535242,108330.0,108320.0,0.6170128]
["bitfinex","BTCUSD",1748211935877,0.02919303,108330.0,108320.0,0.6292441]
["bitfinex","BTCUSD",1748211936065,0.22304514,108330.0,108320.0,0.343]
["bitfinex","BTCUSD",1748211936268,0.20458398,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1748211936669,0.20458398,108330.0,108320.0,0.19687]
["bitfinex","BTCUSD",1748211936870,0.19535302,108330.0,108320.0,0.1876381]
["bitfinex","BTCUSD",1748211937010,0.19535302,108330.0,108320.0,0.19486992]
["bitfinex","BTCUSD",1748211937238,0.19535302,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748211937439,0.25955302,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748211937961,0.03693314,108300.0,108290.0,0.20312813]
["bitfinex","BTCUSD",1748211938164,0.22160534,108300.0,108290.0,0.30190849]
["bitfinex","BTCUSD",1748211938411,0.03693314,108300.0,108290.0,0.66037647]
["bitfinex","BTCUSD",1748211938597,0.18466495,108320.0,108310.0,0.2031204]
["bitfinex","BTCUSD",1748211938598,0.0184632,108320.0,108310.0,0.2031204]
["bitfinex","BTCUSD",1748211938806,0.01846294,108320.0,108310.0,0.22158497]
["bitfinex","BTCUSD",1748211939159,0.0092313,108320.0,108310.0,0.22158514]
["bitfinex","BTCUSD",1748211939379,0.02096224,108330.0,108320.0,0.21233311]
["bitfinex","BTCUSD",1748211939611,0.22404523,108330.0,108320.0,0.20310164]
["bitfinex","BTCUSD",1748211940177,0.21381469,108330.0,108320.0,0.20310164]
["bitfinex","BTCUSD",1748211940377,0.00150091,108330.0,108320.0,0.21233303]
["bitfinex","BTCUSD",1748211940602,0.00150091,108330.0,108320.0,0.31110989]
["bitfinex","BTCUSD",1748211940789,0.00150091,108330.0,108320.0,0.68360989]
["bitfinex","BTCUSD",1748211941703,0.00250091,108330.0,108320.0,0.68360989]
["bitfinex","BTCUSD",1748211942323,0.00250091,108330.0,108320.0,0.71660989]
["bitfinex","BTCUSD",1748211942663,0.00550091,108330.0,108320.0,0.71660989]
["bitfinex","BTCUSD",1748211943012,0.00550091,108330.0,108320.0,1.22240058]
["bitfinex","BTCUSD",1748211943210,0.00250091,108330.0,108320.0,0.71660989]
["bitfinex","BTCUSD",1748211943430,0.00150091,108330.0,108320.0,0.71660989]
["bitfinex","BTCUSD",1748211943833,0.00150091,108330.0,108320.0,0.71860989]
["bitfinex","BTCUSD",1748211947657,0.00150091,108330.0,108320.0,0.74628189]
["bitfinex","BTCUSD",1748211951760,0.00150091,108330.0,108320.0,0.65310989]
["bitfinex","BTCUSD",1748211952593,0.00150091,108330.0,108320.0,1.19050058]
["bitfinex","BTCUSD",1748211954655,0.00150091,108330.0,108320.0,1.22330058]
["bitfinex","BTCUSD",1748211955276,0.0321,108380.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1748211955477,0.0627,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211955701,0.0321,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748211955903,0.0001503,108400.0,108390.0,0.25174121]
["bitfinex","BTCUSD",1748211956095,0.22155096,108400.0,108390.0,0.16219582]
["bitfinex","BTCUSD",1748211956310,0.06964895,108400.0,108390.0,0.17142116]
["bitfinex","BTCUSD",1748211956522,0.06042403,108400.0,108390.0,0.17142116]
["bitfinex","BTCUSD",1748211956727,0.06964895,108400.0,108390.0,0.17142116]
["bitfinex","BTCUSD",1748211956935,0.27791673,108400.0,108390.0,0.14374471]
["bitfinex","BTCUSD",1748211957141,0.00922526,108390.0,108380.0,0.54298836]
["bitfinex","BTCUSD",1748211957338,0.00922526,108390.0,108380.0,0.63253392]
["bitfinex","BTCUSD",1748211957700,0.254443,108400.0,108390.0,0.20297014]
["bitfinex","BTCUSD",1748211958122,0.248443,108400.0,108390.0,0.20297014]
["bitfinex","BTCUSD",1748211958326,0.281043,108400.0,108390.0,0.19374463]
["bitfinex","BTCUSD",1748211958534,0.06950562,108380.0,108370.0,0.54300795]
["bitfinex","BTCUSD",1748211958878,0.05105452,108370.0,108360.0,0.2122386]
["bitfinex","BTCUSD",1748211959057,0.05105418,108370.0,108360.0,0.31101257]
["bitfinex","BTCUSD",1748211959267,0.05105418,108370.0,108360.0,0.65101257]
["bitfinex","BTCUSD",1748211959413,0.05105418,108370.0,108350.0,0.19374951]
["bitfinex","BTCUSD",1748211959414,0.01845605,108360.0,108350.0,0.19374951]
["bitfinex","BTCUSD",1748211959631,0.01845605,108360.0,108350.0,0.05292941]
["bitfinex","BTCUSD",1748211959632,0.06028378,108360.0,108350.0,0.05292941]
["bitfinex","BTCUSD",1748211959879,0.06951185,108360.0,108350.0,0.25594288]
["bitfinex","BTCUSD",1748211960086,0.07874017,108360.0,108350.0,0.59594288]
["bitfinex","BTCUSD",1748211960286,0.07874017,108360.0,108340.0,0.20303383]
["bitfinex","BTCUSD",1748211960287,0.01845775,108350.0,108340.0,0.20303383]
["bitfinex","BTCUSD",1748211960474,0.01845775,108350.0,108340.0,0.64180899]
["bitfinex","BTCUSD",1748211960723,0.02768692,108350.0,108340.0,0.64180899]
["bitfinex","BTCUSD",1748211960928,0.02768692,108350.0,108340.0,0.29257939]
["bitfinex","BTCUSD",1748211961140,0.04714085,108360.0,108350.0,0.21227424]
["bitfinex","BTCUSD",1748211961318,0.2360229,108360.0,108350.0,0.54304541]
["bitfinex","BTCUSD",1748211961496,0.22679517,108360.0,108350.0,0.54304541]
["bitfinex","BTCUSD",1748211961701,0.20304473,108350.0,108340.0,0.08954556]
["bitfinex","BTCUSD",1748211961877,0.22641598,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1748211962082,0.23564524,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1748211962496,0.23564524,108350.0,108330.0,0.53381013]
["bitfinex","BTCUSD",1748211962497,0.21229333,108340.0,108330.0,0.53381013]
["bitfinex","BTCUSD",1748211962704,0.23396382,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211962886,0.23396382,108340.0,108330.0,0.18477128]
["bitfinex","BTCUSD",1748211963084,0.23396382,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211963085,0.28000467,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211963925,0.04544085,108340.0,108330.0,0.20323295]
["bitfinex","BTCUSD",1748211964135,0.02307427,108340.0,108330.0,0.31123924]
["bitfinex","BTCUSD",1748211964297,0.02768684,108350.0,108340.0,0.21329359]
["bitfinex","BTCUSD",1748211964497,0.02768684,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748211964498,0.26344507,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748211964773,0.27798592,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748211965004,0.2687749,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211965204,0.2727749,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211965807,0.2687749,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211965969,0.36032046,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211966167,0.4153112,108340.0,108330.0,0.00015022]
["bitfinex","BTCUSD",1748211966597,0.26919279,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748211966801,0.35873835,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748211967625,0.70873835,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748211967841,0.20317556,108280.0,108270.0,0.1948315]
["bitfinex","BTCUSD",1748211968042,0.03693987,108280.0,108270.0,0.22266691]
["bitfinex","BTCUSD",1748211968262,0.22695232,108280.0,108270.0,0.20419561]
["bitfinex","BTCUSD",1748211968384,0.21771752,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748211968750,0.03301079,108280.0,108270.0,0.21343084]
["bitfinex","BTCUSD",1748211968991,0.03301079,108280.0,108270.0,0.55343101]
["bitfinex","BTCUSD",1748211968992,0.24542183,108280.0,108270.0,0.55343101]
["bitfinex","BTCUSD",1748211969164,0.22171761,108280.0,108270.0,0.00150091]
["bitfinex","BTCUSD",1748211969375,0.004,108280.0,108270.0,0.20469618]
["bitfinex","BTCUSD",1748211969579,0.004,108280.0,108270.0,0.30347731]
["bitfinex","BTCUSD",1748211969778,0.005,108280.0,108270.0,0.30347731]
["bitfinex","BTCUSD",1748211970016,0.005,108280.0,108270.0,0.64347731]
["bitfinex","BTCUSD",1748211970379,0.005,108280.0,108270.0,1.180268]
["bitfinex","BTCUSD",1748211970380,0.004,108280.0,108270.0,1.180268]
["bitfinex","BTCUSD",1748211970581,0.20312048,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1748211970783,0.04173207,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748211970996,0.22158471,108310.0,108300.0,0.22160525]
["bitfinex","BTCUSD",1748211971197,0.00923139,108320.0,108310.0,0.22158438]
["bitfinex","BTCUSD",1748211971389,0.22156417,108320.0,108310.0,0.20312023]
["bitfinex","BTCUSD",1748211971594,0.21233287,108320.0,108310.0,0.20312023]
["bitfinex","BTCUSD",1748211971811,0.20310105,108320.0,108310.0,0.20312023]
["bitfinex","BTCUSD",1748211972015,0.00923113,108320.0,108310.0,0.20312023]
["bitfinex","BTCUSD",1748211972188,0.03692581,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748211972405,0.04615771,108320.0,108310.0,0.2128533]
["bitfinex","BTCUSD",1748211972608,0.02769399,108320.0,108310.0,0.2128533]
["bitfinex","BTCUSD",1748211972818,0.04273062,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748211972992,0.01023037,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748211973193,0.03792292,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748211973433,0.02869144,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1748211973616,0.23177434,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1748211973795,0.2031013,108320.0,108310.0,0.20362131]
["bitfinex","BTCUSD",1748211973993,0.2123332,108320.0,108310.0,0.63316687]
["bitfinex","BTCUSD",1748211974192,0.2123332,108320.0,108310.0,0.00050091]
["bitfinex","BTCUSD",1748211974380,0.27150173,108320.0,108310.0,0.00050091]
["bitfinex","BTCUSD",1748211974802,0.26450173,108320.0,108310.0,0.00050091]
["bitfinex","BTCUSD",1748211975035,0.20315792,108290.0,108280.0,0.01431722]
["bitfinex","BTCUSD",1748211975246,0.01846934,108280.0,108270.0,0.20419459]
["bitfinex","BTCUSD",1748211975461,0.01846925,108280.0,108270.0,0.29374015]
["bitfinex","BTCUSD",1748211975633,0.19392372,108290.0,108270.0,0.29374015]
["bitfinex","BTCUSD",1748211975634,0.18468718,108300.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1748211975842,0.21648718,108300.0,108280.0,0.21241062]
["bitfinex","BTCUSD",1748211976042,0.20315758,108290.0,108280.0,0.20317599]
["bitfinex","BTCUSD",1748211976306,0.22162556,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1748211976431,0.21241096,108280.0,108270.0,0.19795902]
["bitfinex","BTCUSD",1748211976631,0.21241164,108280.0,108270.0,0.19828585]
["bitfinex","BTCUSD",1748211977006,0.20317676,108280.0,108270.0,0.20452185]
["bitfinex","BTCUSD",1748211977293,0.20217676,108280.0,108270.0,0.21375767]
["bitfinex","BTCUSD",1748211977513,0.20217676,108280.0,108270.0,0.20452185]
["bitfinex","BTCUSD",1748211977653,0.20117676,108280.0,108270.0,0.21375767]
["bitfinex","BTCUSD",1748211977851,0.20117676,108280.0,108270.0,0.19528594]
["bitfinex","BTCUSD",1748211978051,0.20117676,108280.0,108270.0,0.20452176]
["bitfinex","BTCUSD",1748211978259,0.20117676,108280.0,108270.0,0.2137575]
["bitfinex","BTCUSD",1748211979066,0.20117676,108280.0,108270.0,0.20752176]
["bitfinex","BTCUSD",1748211979271,0.20117676,108280.0,108270.0,0.20952176]
["bitfinex","BTCUSD",1748211980934,0.19394162,108280.0,108270.0,0.19104986]
["bitfinex","BTCUSD",1748211981094,0.19394162,108280.0,108270.0,0.20028602]
["bitfinex","BTCUSD",1748211981299,0.24740066,108280.0,108270.0,0.21875792]
["bitfinex","BTCUSD",1748211981521,0.24740066,108280.0,108270.0,0.20028602]
["bitfinex","BTCUSD",1748211981902,0.23816561,108280.0,108270.0,0.00632649]
["bitfinex","BTCUSD",1748211982131,0.26816561,108280.0,108270.0,0.00632649]
["bitfinex","BTCUSD",1748211982515,0.21243092,108270.0,108260.0,0.55245076]
["bitfinex","BTCUSD",1748211982715,0.20319527,108270.0,108260.0,0.00015045]
["bitfinex","BTCUSD",1748211982921,0.23389527,108270.0,108260.0,0.00015045]
["bitfinex","BTCUSD",1748211983523,0.2032137,108260.0,108250.0,0.23081739]
["bitfinex","BTCUSD",1748211983918,0.19397745,108260.0,108250.0,0.23081739]
["bitfinex","BTCUSD",1748211984144,0.01023685,108260.0,108250.0,0.23081629]
["bitfinex","BTCUSD",1748211984406,0.01847378,108260.0,108250.0,0.23081629]
["bitfinex","BTCUSD",1748211984610,0.02870986,108260.0,108250.0,0.23081629]
["bitfinex","BTCUSD",1748211984813,0.0471833,108260.0,108250.0,0.23081637]
["bitfinex","BTCUSD",1748211985039,0.23292373,108260.0,108250.0,0.23081637]
["bitfinex","BTCUSD",1748211985253,0.03070952,108260.0,108250.0,0.23081637]
["bitfinex","BTCUSD",1748211986030,0.22468697,108260.0,108250.0,0.21234174]
["bitfinex","BTCUSD",1748211986280,0.03994637,108260.0,108250.0,0.22157901]
["bitfinex","BTCUSD",1748211986620,0.23392373,108260.0,108250.0,0.21234174]
["bitfinex","BTCUSD",1748211986799,0.0491833,108260.0,108250.0,0.22157901]
["bitfinex","BTCUSD",1748211987413,0.22468748,108260.0,108250.0,0.19386677]
["bitfinex","BTCUSD",1748211987624,0.21545097,108260.0,108250.0,0.20310438]
["bitfinex","BTCUSD",1748211987827,0.21545097,108260.0,108250.0,0.19386677]
["bitfinex","BTCUSD",1748211988067,0.20621438,108260.0,108250.0,0.18462907]
["bitfinex","BTCUSD",1748211988303,0.20621438,108260.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1748211988553,0.20621438,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1748211988554,0.003,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1748211988792,0.003,108260.0,108250.0,0.30201564]
["bitfinex","BTCUSD",1748211989007,0.003,108260.0,108250.0,0.67221564]
["bitfinex","BTCUSD",1748211989617,0.01223633,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211989818,0.02147292,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211990023,0.01223633,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211990274,0.03070943,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211990448,0.03994619,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211990642,0.03994611,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211990846,0.03994619,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211991022,0.03070943,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211991229,0.02147292,108260.0,108250.0,0.64201564]
["bitfinex","BTCUSD",1748211991437,0.2154502,108260.0,108250.0,0.63277837]
["bitfinex","BTCUSD",1748211991622,0.03070968,108260.0,108250.0,0.651253]
["bitfinex","BTCUSD",1748211992052,0.12997675,108270.0,108260.0,0.19397736]
["bitfinex","BTCUSD",1748211992272,0.01847292,108260.0,108250.0,0.65125241]
["bitfinex","BTCUSD",1748211992475,0.02770985,108260.0,108250.0,0.64201522]
["bitfinex","BTCUSD",1748211992774,0.01847292,108260.0,108250.0,0.64201522]
["bitfinex","BTCUSD",1748211992915,0.0330119,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748211993118,0.0092354,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211993327,0.04294261,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211993526,0.03370662,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211993730,0.006,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211993928,0.02447139,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211994130,0.03370738,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211994333,0.02447131,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211994539,0.02447139,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211994766,0.02147139,108270.0,108260.0,0.30199602]
["bitfinex","BTCUSD",1748211995389,0.02770952,108260.0,108250.0,0.5432323]
["bitfinex","BTCUSD",1748211995620,0.20323281,108250.0,108240.0,0.19551147]
["bitfinex","BTCUSD",1748211995858,0.01847531,108250.0,108240.0,0.32201073]
["bitfinex","BTCUSD",1748211996053,0.0277125,108250.0,108240.0,0.65127383]
["bitfinex","BTCUSD",1748211996250,0.01847471,108250.0,108240.0,0.65127383]
["bitfinex","BTCUSD",1748211996463,0.02771241,108250.0,108240.0,0.65127383]
["bitfinex","BTCUSD",1748211996872,0.22170769,108250.0,108240.0,0.64389558]
["bitfinex","BTCUSD",1748211997161,0.03695019,108250.0,108240.0,0.65313371]
["bitfinex","BTCUSD",1748211997742,0.21247085,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1748211997910,0.01847523,108250.0,108240.0,0.21248997]
["bitfinex","BTCUSD",1748211998117,0.03695028,108250.0,108240.0,0.21248989]
["bitfinex","BTCUSD",1748211998346,0.22170778,108250.0,108240.0,0.21248989]
["bitfinex","BTCUSD",1748211998631,0.22170778,108250.0,108240.0,0.19401304]
["bitfinex","BTCUSD",1748211998846,0.22170778,108250.0,108240.0,0.20325176]
["bitfinex","BTCUSD",1748211999052,0.22270778,108250.0,108240.0,0.20511181]
["bitfinex","BTCUSD",1748211999421,0.002,108250.0,108240.0,0.29651717]
["bitfinex","BTCUSD",1748211999643,0.02971233,108250.0,108240.0,0.29651717]
["bitfinex","BTCUSD",1748212000091,0.01123719,108250.0,108240.0,0.29651717]
["bitfinex","BTCUSD",1748212000328,0.002,108250.0,108240.0,0.29651717]
["bitfinex","BTCUSD",1748212000729,0.02047446,108250.0,108240.0,0.29651717]
["bitfinex","BTCUSD",1748212000913,0.0112371,108250.0,108240.0,0.29651717]
["bitfinex","BTCUSD",1748212001257,0.002,108250.0,108240.0,0.29651717]
["bitfinex","BTCUSD",1748212001466,0.002,108250.0,108240.0,0.66671717]
["bitfinex","BTCUSD",1748212001799,0.002,108250.0,108240.0,0.69881717]
["bitfinex","BTCUSD",1748212002017,0.002,108250.0,108240.0,1.20526394]
["bitfinex","BTCUSD",1748212003400,0.002,108250.0,108240.0,1.21958116]
["bitfinex","BTCUSD",1748212004842,0.002,108250.0,108240.0,1.20526394]
["bitfinex","BTCUSD",1748212007697,0.0297119,108250.0,108240.0,0.63651717]
["bitfinex","BTCUSD",1748212007898,0.22370778,108250.0,108240.0,0.62727896]
["bitfinex","BTCUSD",1748212008102,0.02971241,108250.0,108240.0,0.63651709]
["bitfinex","BTCUSD",1748212008492,0.23294539,108250.0,108240.0,0.63651717]
["bitfinex","BTCUSD",1748212008688,0.04818789,108250.0,108240.0,0.63651717]
["bitfinex","BTCUSD",1748212008945,0.04818789,108250.0,108240.0,0.3165991]
["bitfinex","BTCUSD",1748212009078,0.03895011,108250.0,108240.0,0.3165991]
["bitfinex","BTCUSD",1748212009281,0.03895011,108250.0,108240.0,0.56705354]
["bitfinex","BTCUSD",1748212009519,0.002,108250.0,108240.0,0.56705354]
["bitfinex","BTCUSD",1748212009721,0.002,108250.0,108240.0,0.6565991]
["bitfinex","BTCUSD",1748212009922,0.002,108250.0,108240.0,1.16304587]
["bitfinex","BTCUSD",1748212011351,0.002,108250.0,108240.0,1.19404587]
["bitfinex","BTCUSD",1748212011903,0.002,108250.0,108240.0,1.18320207]
["bitfinex","BTCUSD",1748212012578,0.002,108250.0,108240.0,1.15220207]
["bitfinex","BTCUSD",1748212013016,0.01123719,108250.0,108240.0,1.16665746]
["bitfinex","BTCUSD",1748212013221,0.02971173,108250.0,108240.0,1.16665746]
["bitfinex","BTCUSD",1748212013431,0.02047429,108250.0,108240.0,1.16665746]
["bitfinex","BTCUSD",1748212013637,0.02971165,108250.0,108240.0,0.64021069]
["bitfinex","BTCUSD",1748212013855,0.23294446,108250.0,108240.0,0.64021069]
["bitfinex","BTCUSD",1748212014069,0.22370736,108250.0,108240.0,0.27249605]
["bitfinex","BTCUSD",1748212014269,0.05991208,108250.0,108240.0,0.29097264]
["bitfinex","BTCUSD",1748212014468,0.06914969,108250.0,108240.0,0.30021077]
["bitfinex","BTCUSD",1748212014703,0.02047455,108250.0,108240.0,0.29660044]
["bitfinex","BTCUSD",1748212014905,0.02971208,108250.0,108240.0,0.29660044]
["bitfinex","BTCUSD",1748212015546,0.0297119,108250.0,108240.0,0.29660044]
["bitfinex","BTCUSD",1748212016269,0.002,108250.0,108240.0,0.63660044]
["bitfinex","BTCUSD",1748212016449,0.002,108250.0,108240.0,1.14304721]
["bitfinex","BTCUSD",1748212016656,0.002,108250.0,108240.0,1.17624721]
["bitfinex","BTCUSD",1748212017411,0.002,108250.0,108240.0,1.1907026]
["bitfinex","BTCUSD",1748212018230,0.002,108250.0,108240.0,1.1575026]
["bitfinex","BTCUSD",1748212021114,0.002,108250.0,108240.0,0.53379555]
["bitfinex","BTCUSD",1748212021367,0.23683264,108250.0,108240.0,0.02530045]
["bitfinex","BTCUSD",1748212021639,0.27003307,108250.0,108240.0,0.01084506]
["bitfinex","BTCUSD",1748212021862,0.27003307,108250.0,108240.0,0.21409699]
["bitfinex","BTCUSD",1748212022319,0.27003307,108250.0,108240.0,0.20485835]
["bitfinex","BTCUSD",1748212022564,0.27003307,108250.0,108240.0,0.02008378]
["bitfinex","BTCUSD",1748212022791,0.27003307,108250.0,108240.0,0.20485835]
["bitfinex","BTCUSD",1748212023035,0.27003307,108250.0,108240.0,0.21409699]
["bitfinex","BTCUSD",1748212023599,0.27003307,108250.0,108240.0,0.20325193]
["bitfinex","BTCUSD",1748212024476,0.26903307,108250.0,108240.0,0.21249031]
["bitfinex","BTCUSD",1748212024699,0.27103307,108250.0,108240.0,0.20325193]
["bitfinex","BTCUSD",1748212025114,0.27003307,108250.0,108240.0,0.20325193]
["bitfinex","BTCUSD",1748212025421,0.27303307,108250.0,108240.0,0.20325193]
["bitfinex","BTCUSD",1748212025633,0.20325159,108240.0,108230.0,0.39234917]
["bitfinex","BTCUSD",1748212025802,0.27859244,108240.0,108230.0,0.01099565]
["bitfinex","BTCUSD",1748212026188,0.27859244,108240.0,108230.0,0.0036166]
["bitfinex","BTCUSD",1748212026615,0.19403105,108230.0,108220.0,0.01445539]
["bitfinex","BTCUSD",1748212026791,0.01847958,108220.0,108210.0,0.5617871]
["bitfinex","BTCUSD",1748212026978,0.20327037,108230.0,108210.0,0.65133266]
["bitfinex","BTCUSD",1748212027181,0.0277172,108230.0,108220.0,0.20328907]
["bitfinex","BTCUSD",1748212027425,0.22174842,108230.0,108220.0,0.21252907]
["bitfinex","BTCUSD",1748212027691,0.22174842,108230.0,108220.0,0.22176899]
["bitfinex","BTCUSD",1748212027868,0.03895661,108230.0,108220.0,0.23100882]
["bitfinex","BTCUSD",1748212028171,0.22374893,108230.0,108220.0,0.20328907]
["bitfinex","BTCUSD",1748212028470,0.22374893,108230.0,108220.0,0.2217689]
["bitfinex","BTCUSD",1748212028671,0.23298851,108230.0,108220.0,0.2217689]
["bitfinex","BTCUSD",1748212029398,0.23498851,108230.0,108220.0,0.21252907]
["bitfinex","BTCUSD",1748212029605,0.23498851,108230.0,108220.0,0.22176899]
["bitfinex","BTCUSD",1748212029773,0.22574893,108230.0,108220.0,0.23100882]
["bitfinex","BTCUSD",1748212029938,0.23498851,108230.0,108220.0,0.22176899]
["bitfinex","BTCUSD",1748212030136,0.22574944,108230.0,108220.0,0.21252873]
["bitfinex","BTCUSD",1748212030339,0.22574944,108230.0,108220.0,0.22176899]
["bitfinex","BTCUSD",1748212030562,0.03171822,108230.0,108220.0,0.22362808]
["bitfinex","BTCUSD",1748212030787,0.05254818,108230.0,108220.0,0.21438825]
["bitfinex","BTCUSD",1748212030993,0.23733982,108230.0,108220.0,0.20700751]
["bitfinex","BTCUSD",1748212032425,0.004,108230.0,108220.0,0.29655307]
["bitfinex","BTCUSD",1748212032625,0.004,108230.0,108220.0,0.77452633]
["bitfinex","BTCUSD",1748212033064,0.004,108230.0,108220.0,0.80722633]
["bitfinex","BTCUSD",1748212033478,0.004,108230.0,108220.0,0.3384929]
["bitfinex","BTCUSD",1748212033622,0.004,108230.0,108220.0,0.77452633]
["bitfinex","BTCUSD",1748212034116,0.004,108230.0,108220.0,1.11452633]
["bitfinex","BTCUSD",1748212034330,0.004,108230.0,108220.0,1.14722633]
["bitfinex","BTCUSD",1748212034921,0.004,108230.0,108220.0,1.11452633]
["bitfinex","BTCUSD",1748212035589,0.004,108230.0,108220.0,1.14722633]
["bitfinex","BTCUSD",1748212037084,0.002,108230.0,108220.0,1.14722633]
["bitfinex","BTCUSD",1748212037286,0.002,108230.0,108220.0,1.14822633]
["bitfinex","BTCUSD",1748212037612,0.00938814,108240.0,108230.0,0.55250935]
["bitfinex","BTCUSD",1748212037785,0.00938814,108240.0,108230.0,0.78969491]
["bitfinex","BTCUSD",1748212038345,0.00015018,108240.0,108230.0,0.78969491]
["bitfinex","BTCUSD",1748212038722,0.21263964,108240.0,108230.0,0.63281593]
["bitfinex","BTCUSD",1748212038921,0.24353964,108240.0,108230.0,0.54327037]
["bitfinex","BTCUSD",1748212039127,0.04952652,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212039468,0.02786499,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212039673,0.02786507,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212039828,0.02786499,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212041120,0.03710363,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212041350,0.04992652,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212041573,0.05916499,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212041823,0.01862652,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212042060,0.02786499,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212042985,0.01862652,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212043484,0.0278649,108240.0,108230.0,0.70014935]
["bitfinex","BTCUSD",1748212044377,0.0278649,108240.0,108230.0,0.69090986]
["bitfinex","BTCUSD",1748212044813,0.0278649,108240.0,108230.0,0.68352959]
["bitfinex","BTCUSD",1748212045138,0.03710345,108240.0,108230.0,0.69276908]
["bitfinex","BTCUSD",1748212045339,0.0278649,108240.0,108230.0,0.69276908]
["bitfinex","BTCUSD",1748212046425,0.03710345,108240.0,108230.0,0.69276908]
["bitfinex","BTCUSD",1748212046658,0.09950345,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212047642,0.06810345,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212048249,0.04962652,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212048446,0.02786499,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212049065,0.03710354,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212049414,0.02786499,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212051198,0.01862652,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212051409,0.02786499,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212052815,0.01862652,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212053020,0.02786499,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212053315,0.01862652,108240.0,108230.0,0.88040908]
["bitfinex","BTCUSD",1748212053476,0.02786507,108240.0,108230.0,0.54512908]
["bitfinex","BTCUSD",1748212053678,0.06076507,108240.0,108230.0,0.78040908]
["bitfinex","BTCUSD",1748212053906,0.05152652,108240.0,108230.0,0.77302881]
["bitfinex","BTCUSD",1748212054064,0.07000371,108240.0,108230.0,0.77302881]
["bitfinex","BTCUSD",1748212054263,0.06076507,108240.0,108230.0,0.76564854]
["bitfinex","BTCUSD",1748212054672,0.06076507,108240.0,108230.0,0.75826827]
["bitfinex","BTCUSD",1748212054876,0.06076507,108240.0,108230.0,0.75088781]
["bitfinex","BTCUSD",1748212055337,0.06076507,108240.0,108230.0,0.69561725]
["bitfinex","BTCUSD",1748212055534,0.07000371,108240.0,108230.0,0.54778935]
["bitfinex","BTCUSD",1748212055817,0.21250909,108230.0,108220.0,0.34938678]
["bitfinex","BTCUSD",1748212056017,0.2125289,108220.0,108210.0,0.20852008]
["bitfinex","BTCUSD",1748212056239,0.36707498,108220.0,108210.0,0.01445539]
["bitfinex","BTCUSD",1748212056445,0.36707498,108220.0,108190.0,0.02868467]
["bitfinex","BTCUSD",1748212056446,0.20332656,108200.0,108190.0,0.02868467]
["bitfinex","BTCUSD",1748212056687,0.64628844,108200.0,108160.0,0.36048026]
["bitfinex","BTCUSD",1748212056910,0.20338295,108170.0,108160.0,0.35566421]
["bitfinex","BTCUSD",1748212057112,0.23428295,108170.0,108160.0,0.0297954]
["bitfinex","BTCUSD",1748212057357,0.23428295,108170.0,108140.0,0.59297695]
["bitfinex","BTCUSD",1748212057358,0.01849188,108150.0,108140.0,0.59297695]
["bitfinex","BTCUSD",1748212057566,0.00924564,108150.0,108140.0,0.58373011]
["bitfinex","BTCUSD",1748212057779,0.0277377,108150.0,108140.0,0.57634974]
["bitfinex","BTCUSD",1748212058025,0.02473761,108150.0,108140.0,0.36083987]
["bitfinex","BTCUSD",1748212058262,0.03398377,108150.0,108140.0,0.3423461]
["bitfinex","BTCUSD",1748212058491,0.0247377,108150.0,108140.0,0.36083987]
["bitfinex","BTCUSD",1748212058707,0.06458991,108150.0,108140.0,0.21268647]
["bitfinex","BTCUSD",1748212059098,0.08208265,108150.0,108140.0,0.21268647]
["bitfinex","BTCUSD",1748212059331,0.25776458,108150.0,108140.0,0.20343946]
["bitfinex","BTCUSD",1748212059570,0.26701099,108150.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1748212059781,0.00724667,108140.0,108130.0,0.53780658]
["bitfinex","BTCUSD",1748212060038,0.00724667,108140.0,108130.0,0.55630188]
["bitfinex","BTCUSD",1748212060039,0.01649351,108140.0,108130.0,0.55630188]
["bitfinex","BTCUSD",1748212060253,0.01649351,108140.0,108130.0,0.55630197]
["bitfinex","BTCUSD",1748212060254,0.03198762,108140.0,108130.0,0.55630197]
["bitfinex","BTCUSD",1748212060433,0.02274044,108140.0,108130.0,0.56554949]
["bitfinex","BTCUSD",1748212060644,0.03198754,108140.0,108130.0,0.56554949]
["bitfinex","BTCUSD",1748212060881,0.02774087,108140.0,108130.0,0.23110949]
["bitfinex","BTCUSD",1748212061086,0.02774087,108140.0,108130.0,0.37878949]
["bitfinex","BTCUSD",1748212061288,0.03698745,108140.0,108130.0,0.37878949]
["bitfinex","BTCUSD",1748212061495,0.03698754,108140.0,108130.0,0.37978949]
["bitfinex","BTCUSD",1748212061633,0.02774044,108140.0,108130.0,0.37978949]
["bitfinex","BTCUSD",1748212061835,0.01849351,108140.0,108130.0,0.37978949]
["bitfinex","BTCUSD",1748212062038,0.02774052,108140.0,108130.0,0.37978949]
["bitfinex","BTCUSD",1748212062274,0.01449797,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748212062486,0.01449797,108150.0,108140.0,0.30223178]
["bitfinex","BTCUSD",1748212062692,0.02374361,108150.0,108140.0,0.30223178]
["bitfinex","BTCUSD",1748212062899,0.01449797,108150.0,108140.0,0.64223178]
["bitfinex","BTCUSD",1748212063372,0.01449797,108150.0,108140.0,0.97675178]
["bitfinex","BTCUSD",1748212063548,0.01649797,108150.0,108140.0,0.97675178]
["bitfinex","BTCUSD",1748212064148,0.01449797,108150.0,108140.0,0.97675178]
["bitfinex","BTCUSD",1748212064487,0.01649797,108150.0,108140.0,0.97675178]
["bitfinex","BTCUSD",1748212066853,0.01649797,108150.0,108140.0,1.04225178]
["bitfinex","BTCUSD",1748212067055,0.01649797,108150.0,108140.0,1.51098521]
["bitfinex","BTCUSD",1748212069880,0.01649797,108150.0,108140.0,1.51939635]
["bitfinex","BTCUSD",1748212071016,0.01649797,108150.0,108140.0,1.48629635]
["bitfinex","BTCUSD",1748212073166,0.01649797,108150.0,108140.0,1.51949635]
["bitfinex","BTCUSD",1748212073643,0.01649797,108150.0,108140.0,1.48629635]
["bitfinex","BTCUSD",1748212074533,0.01649797,108150.0,108140.0,0.65064292]
["bitfinex","BTCUSD",1748212074804,0.01649797,108150.0,108140.0,1.45393635]
["bitfinex","BTCUSD",1748212075700,0.01649797,108150.0,108140.0,1.51713635]
["bitfinex","BTCUSD",1748212076933,0.01649797,108150.0,108140.0,1.50872521]
["bitfinex","BTCUSD",1748212080185,0.28028637,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1748212080527,0.28967943,108190.0,108180.0,0.19412081]
["bitfinex","BTCUSD",1748212081203,0.10481879,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1748212081418,0.00015007,108190.0,108180.0,0.77088656]
["bitfinex","BTCUSD",1748212081638,0.00615007,108190.0,108180.0,1.11088656]
["bitfinex","BTCUSD",1748212081844,0.00615007,108190.0,108180.0,1.17348656]
["bitfinex","BTCUSD",1748212082254,0.10179131,108230.0,108220.0,0.20328932]
["bitfinex","BTCUSD",1748212082470,0.115904,108230.0,108220.0,0.21252924]
["bitfinex","BTCUSD",1748212082645,0.32841335,108230.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1748212082886,0.01848001,108220.0,108210.0,0.67202543]
["bitfinex","BTCUSD",1748212083101,0.01847958,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212083307,0.01847949,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212083548,0.02771949,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212083752,0.04619992,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212083964,0.03695966,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212084161,0.02771949,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212084365,0.01847949,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212084742,0.00923966,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212084949,0.01847958,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212085150,0.01123966,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212085385,0.02047949,108220.0,108210.0,0.44055756]
["bitfinex","BTCUSD",1748212085571,0.02047949,108220.0,108210.0,0.44155807]
["bitfinex","BTCUSD",1748212085862,0.03471949,108220.0,108210.0,0.45079876]
["bitfinex","BTCUSD",1748212086812,0.007,108220.0,108210.0,0.91953219]
["bitfinex","BTCUSD",1748212086973,0.007,108220.0,108210.0,1.05136033]
["bitfinex","BTCUSD",1748212087178,0.007,108220.0,108210.0,1.2361707]
["bitfinex","BTCUSD",1748212087588,0.007,108220.0,108210.0,1.24541164]
["bitfinex","BTCUSD",1748212088164,0.01623966,108220.0,108210.0,1.24541164]
["bitfinex","BTCUSD",1748212088823,0.03471941,108220.0,108210.0,1.24541164]
["bitfinex","BTCUSD",1748212089027,0.02547941,108220.0,108210.0,1.24541164]
["bitfinex","BTCUSD",1748212089183,0.03471933,108220.0,108210.0,1.24541164]
["bitfinex","BTCUSD",1748212089961,0.24118898,108220.0,108210.0,0.341]
["bitfinex","BTCUSD",1748212090091,0.28772983,108220.0,108210.0,0.67444]
["bitfinex","BTCUSD",1748212090498,0.28772983,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748212090698,0.28772983,108220.0,108210.0,0.14868]
["bitfinex","BTCUSD",1748212091710,0.28772983,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748212092340,0.37727539,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748212092956,0.37715044,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748212095487,0.28760488,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748212095689,0.28760488,108220.0,108210.0,0.22278975]
["bitfinex","BTCUSD",1748212095690,0.0161148,108220.0,108210.0,0.22278975]
["bitfinex","BTCUSD",1748212095899,0.0161148,108220.0,108210.0,0.37046975]
["bitfinex","BTCUSD",1748212095900,0.00687505,108220.0,108210.0,0.37046975]
["bitfinex","BTCUSD",1748212096120,0.00687505,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212096971,0.01611471,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212097115,0.03459438,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212097522,0.03459429,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212098518,0.02535446,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212099151,0.02535446,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212099430,0.00687505,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212099633,0.0161148,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212099791,0.00687505,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212100009,0.0161148,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212100235,0.01611471,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212100590,0.02535446,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212101461,0.03459438,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212101704,0.05307455,108220.0,108210.0,1.26874874]
["bitfinex","BTCUSD",1748212101900,0.05307455,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212101901,0.05307447,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212102122,0.04383438,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212102267,0.03459438,108220.0,108210.0,0.80001531]
["bitfinex","BTCUSD",1748212102676,0.27366412,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748212103094,0.36320968,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748212105805,0.22181016,108200.0,108190.0,0.55522967]
["bitfinex","BTCUSD",1748212106115,0.2125687,108200.0,108190.0,0.5275018]
["bitfinex","BTCUSD",1748212106527,0.2125687,108200.0,108190.0,0.54598719]
["bitfinex","BTCUSD",1748212106728,0.2125687,108200.0,108190.0,0.54598736]
["bitfinex","BTCUSD",1748212107272,0.2125687,108200.0,108190.0,0.53674462]
["bitfinex","BTCUSD",1748212107675,0.2145687,108200.0,108190.0,0.5275018]
["bitfinex","BTCUSD",1748212107879,0.2145687,108200.0,108190.0,0.18572]
["bitfinex","BTCUSD",1748212107880,0.19608502,108200.0,108190.0,0.18572]
["bitfinex","BTCUSD",1748212108120,0.18684288,108200.0,108190.0,0.3334]
["bitfinex","BTCUSD",1748212108529,0.25034288,108200.0,108190.0,0.18572]
["bitfinex","BTCUSD",1748212108698,0.25034288,108200.0,108190.0,0.3334]
["bitfinex","BTCUSD",1748212110037,0.25034288,108200.0,108190.0,0.51825996]
["bitfinex","BTCUSD",1748212110219,0.21924288,108200.0,108190.0,0.51825996]
["bitfinex","BTCUSD",1748212110428,0.18684288,108200.0,108190.0,0.52750287]
["bitfinex","BTCUSD",1748212110629,0.21456827,108200.0,108190.0,0.53674552]
["bitfinex","BTCUSD",1748212110830,0.02972522,108200.0,108190.0,0.54598792]
["bitfinex","BTCUSD",1748212111483,0.02048325,108200.0,108190.0,0.54598792]
["bitfinex","BTCUSD",1748212111689,0.03896702,108200.0,108190.0,0.54598792]
["bitfinex","BTCUSD",1748212111894,0.04820907,108200.0,108190.0,0.54598792]
["bitfinex","BTCUSD",1748212112640,0.002,108200.0,108190.0,1.50786691]
["bitfinex","BTCUSD",1748212112994,0.002,108200.0,108190.0,1.03913348]
["bitfinex","BTCUSD",1748212113196,0.002,108200.0,108190.0,1.50786691]
["bitfinex","BTCUSD",1748212115612,0.1848258,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1748212115829,0.19406674,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1748212116001,0.19406674,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1748212116222,0.00924094,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1748212116446,0.01848205,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1748212116635,0.21354862,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1748212116819,0.21754862,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1748212117342,0.21754862,108210.0,108200.0,0.21256844]
["bitfinex","BTCUSD",1748212117769,0.21754862,108210.0,108200.0,0.22181007]
["bitfinex","BTCUSD",1748212118123,0.2218099,108200.0,108190.0,0.53410278]
["bitfinex","BTCUSD",1748212118337,0.018483,108200.0,108190.0,0.89411057]
["bitfinex","BTCUSD",1748212118547,0.02772488,108200.0,108190.0,0.89411057]
["bitfinex","BTCUSD",1748212118760,0.03696685,108200.0,108190.0,0.89411057]
["bitfinex","BTCUSD",1748212119424,0.23105178,108200.0,108190.0,0.89411057]
["bitfinex","BTCUSD",1748212119803,0.22181041,108200.0,108190.0,0.54486817]
["bitfinex","BTCUSD",1748212120140,0.21356853,108200.0,108190.0,0.1846]
["bitfinex","BTCUSD",1748212120348,0.2043269,108200.0,108190.0,0.52638278]
["bitfinex","BTCUSD",1748212120493,0.20038373,108200.0,108170.0,0.52487869]
["bitfinex","BTCUSD",1748212120705,0.20038373,108200.0,108170.0,0.14768]
["bitfinex","BTCUSD",1748212120706,0.18487705,108180.0,108170.0,0.14768]
["bitfinex","BTCUSD",1748212120906,0.18487705,108180.0,108170.0,0.33257414]
["bitfinex","BTCUSD",1748212121181,0.18487705,108180.0,108170.0,0.14768]
["bitfinex","BTCUSD",1748212121517,0.18487705,108180.0,108170.0,0.34381867]
["bitfinex","BTCUSD",1748212121947,0.18487705,108180.0,108170.0,0.14983007]
["bitfinex","BTCUSD",1748212122148,0.1994179,108180.0,108170.0,0.00215007]
["bitfinex","BTCUSD",1748212122357,0.2296179,108180.0,108170.0,0.00215007]
["bitfinex","BTCUSD",1748212122710,0.2296179,108180.0,108170.0,0.01063207]
["bitfinex","BTCUSD",1748212122885,0.1994179,108180.0,108170.0,0.19352621]
["bitfinex","BTCUSD",1748212123043,0.1994179,108180.0,108170.0,0.19652621]
["bitfinex","BTCUSD",1748212123247,0.1994179,108180.0,108170.0,0.19352621]
["bitfinex","BTCUSD",1748212124129,0.1994179,108180.0,108170.0,0.19552621]
["bitfinex","BTCUSD",1748212124314,0.1994179,108180.0,108170.0,0.01063207]
["bitfinex","BTCUSD",1748212124721,0.2619179,108180.0,108170.0,0.15831207]
["bitfinex","BTCUSD",1748212125107,0.27293589,108180.0,108170.0,0.15831207]
["bitfinex","BTCUSD",1748212126252,0.24133589,108180.0,108170.0,0.15831207]
["bitfinex","BTCUSD",1748212126630,0.24133589,108180.0,108170.0,0.14983007]
["bitfinex","BTCUSD",1748212127040,0.19413867,108170.0,108160.0,0.1846]
["bitfinex","BTCUSD",1748212127220,0.19413867,108170.0,108160.0,0.33228]
["bitfinex","BTCUSD",1748212128931,0.19413867,108170.0,108160.0,0.1846]
["bitfinex","BTCUSD",1748212129102,0.19413867,108170.0,108160.0,0.33232]
["bitfinex","BTCUSD",1748212129318,0.2223835,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748212129581,0.2865835,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1748212130488,0.2865835,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748212130787,0.19415663,108160.0,108150.0,0.67425471]
["bitfinex","BTCUSD",1748212130939,0.19415663,108160.0,108150.0,0.69274728]
["bitfinex","BTCUSD",1748212131147,0.19415663,108160.0,108150.0,0.33236]
["bitfinex","BTCUSD",1748212131359,0.19415663,108160.0,108150.0,0.67425475]
["bitfinex","BTCUSD",1748212131839,0.19415663,108160.0,108150.0,0.48855469]
["bitfinex","BTCUSD",1748212132543,0.19515663,108160.0,108150.0,0.48855469]
["bitfinex","BTCUSD",1748212132764,0.19515663,108160.0,108150.0,0.34083469]
["bitfinex","BTCUSD",1748212132946,0.19515663,108160.0,108150.0,0.48855469]
["bitfinex","BTCUSD",1748212133508,0.19515663,108160.0,108150.0,0.69197568]
["bitfinex","BTCUSD",1748212133909,0.18591124,108160.0,108150.0,0.48855469]
["bitfinex","BTCUSD",1748212134141,0.18591124,108160.0,108150.0,0.15619469]
["bitfinex","BTCUSD",1748212134377,0.18591124,108160.0,108150.0,0.14772]
["bitfinex","BTCUSD",1748212134589,0.18591124,108160.0,108150.0,0.33264834]
["bitfinex","BTCUSD",1748212135266,0.18591124,108160.0,108150.0,0.34189475]
["bitfinex","BTCUSD",1748212135711,0.18591124,108160.0,108150.0,0.14772]
["bitfinex","BTCUSD",1748212136237,0.18591124,108160.0,108150.0,0.15696641]
["bitfinex","BTCUSD",1748212136455,0.18591124,108160.0,108150.0,0.34189475]
["bitfinex","BTCUSD",1748212136698,0.001,108160.0,108150.0,0.83836639]
["bitfinex","BTCUSD",1748212136929,0.001,108160.0,108150.0,1.33131195]
["bitfinex","BTCUSD",1748212139425,0.001,108160.0,108150.0,1.23131195]
["bitfinex","BTCUSD",1748212142593,0.01370398,108170.0,108160.0,0.74538032]
["bitfinex","BTCUSD",1748212142809,0.03235199,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1748212143032,0.00015046,108200.0,108190.0,1.44326691]
["bitfinex","BTCUSD",1748212143242,0.00015046,108200.0,108190.0,1.26117899]
["bitfinex","BTCUSD",1748212143448,0.00015046,108200.0,108190.0,1.44603895]
["bitfinex","BTCUSD",1748212143885,0.00015046,108200.0,108190.0,1.47376691]
["bitfinex","BTCUSD",1748212144349,0.00215046,108200.0,108190.0,1.47376691]
["bitfinex","BTCUSD",1748212145610,0.18699334,108200.0,108190.0,0.95600843]
["bitfinex","BTCUSD",1748212145819,0.03911731,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212146026,0.02987534,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212146223,0.02063346,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212146431,0.00415046,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212146654,0.01339183,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212146834,0.00415046,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212147235,0.01339183,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212147443,0.03187517,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212147648,0.02263337,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212147841,0.01339183,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212148266,0.02263337,108200.0,108190.0,0.9837363]
["bitfinex","BTCUSD",1748212148664,0.03187508,108200.0,108190.0,0.89419074]
["bitfinex","BTCUSD",1748212148844,0.04111696,108200.0,108190.0,0.89419074]
["bitfinex","BTCUSD",1748212149055,0.03187508,108200.0,108190.0,0.89419074]
["bitfinex","BTCUSD",1748212149469,0.04111696,108200.0,108190.0,0.89419074]
["bitfinex","BTCUSD",1748212149706,0.03187508,108200.0,108190.0,0.89419074]
["bitfinex","BTCUSD",1748212149906,0.04111705,108200.0,108190.0,0.89419074]
["bitfinex","BTCUSD",1748212150103,0.04111705,108200.0,108190.0,0.89303074]
["bitfinex","BTCUSD",1748212150308,0.04111696,108200.0,108190.0,0.89303074]
["bitfinex","BTCUSD",1748212150922,0.00415046,108200.0,108190.0,1.45130973]
["bitfinex","BTCUSD",1748212151140,0.00415046,108200.0,108190.0,1.48430973]
["bitfinex","BTCUSD",1748212151806,0.00415046,108200.0,108190.0,1.51520973]
["bitfinex","BTCUSD",1748212153782,0.00215046,108200.0,108190.0,1.51520973]
["bitfinex","BTCUSD",1748212153919,0.00215046,108200.0,108190.0,1.5259939]
["bitfinex","BTCUSD",1748212154129,0.00315046,108200.0,108190.0,1.5259939]
["bitfinex","BTCUSD",1748212154948,0.00315046,108200.0,108190.0,1.51516973]
["bitfinex","BTCUSD",1748212155462,0.00115046,108200.0,108190.0,1.51516973]
["bitfinex","BTCUSD",1748212158130,0.00115046,108200.0,108190.0,0.63289125]
["bitfinex","BTCUSD",1748212158131,0.21371848,108200.0,108190.0,0.63289125]
["bitfinex","BTCUSD",1748212158368,0.21371907,108200.0,108190.0,0.53446552]
["bitfinex","BTCUSD",1748212158587,0.01963363,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212158809,0.00115046,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212159278,0.01039192,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212159486,0.010392,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212159688,0.01039192,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212160987,0.01963363,108200.0,108190.0,0.74527049]
["bitfinex","BTCUSD",1748212161178,0.01963363,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212161383,0.22296036,108200.0,108190.0,0.55258809]
["bitfinex","BTCUSD",1748212161588,0.02887543,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212162011,0.1012174,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212162222,0.06137543,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212162702,0.0706174,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212163237,0.06137543,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212163442,0.0706174,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212163648,0.25546028,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212163852,0.02887543,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212164772,0.0381174,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212165756,0.03811731,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212166232,0.04735928,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212166437,0.03811782,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212166843,0.04735987,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212167001,0.26470275,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212167216,0.07985987,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212167421,0.07061782,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212169039,0.03811782,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212170584,0.02887585,108200.0,108190.0,0.89295049]
["bitfinex","BTCUSD",1748212171839,0.01039192,108200.0,108190.0,0.90377466]
["bitfinex","BTCUSD",1748212172139,0.01039192,108200.0,108190.0,1.49225365]
["bitfinex","BTCUSD",1748212172140,0.00115046,108200.0,108190.0,1.49225365]
["bitfinex","BTCUSD",1748212172285,0.00115046,108200.0,108190.0,1.52225365]
["bitfinex","BTCUSD",1748212172511,0.00315046,108200.0,108190.0,1.52225365]
["bitfinex","BTCUSD",1748212172726,0.00215046,108200.0,108190.0,1.52225365]
["bitfinex","BTCUSD",1748212173578,0.00015046,108200.0,108190.0,1.51142948]
["bitfinex","BTCUSD",1748212173994,0.00115046,108200.0,108190.0,1.51142948]
["bitfinex","BTCUSD",1748212175316,0.00115046,108200.0,108190.0,0.83481605]
["bitfinex","BTCUSD",1748212175517,0.00115046,108200.0,108190.0,1.45122948]
["bitfinex","BTCUSD",1748212176688,0.00115046,108200.0,108190.0,1.46572971]
["bitfinex","BTCUSD",1748212177762,0.00115046,108200.0,108190.0,1.13460971]
["bitfinex","BTCUSD",1748212177952,0.00115046,108200.0,108190.0,1.4961974]
["bitfinex","BTCUSD",1748212178363,0.00115046,108200.0,108190.0,1.1661574]
["bitfinex","BTCUSD",1748212178565,0.00115046,108200.0,108190.0,1.4961974]
["bitfinex","BTCUSD",1748212185611,0.00115046,108200.0,108190.0,1.5286974]
["bitfinex","BTCUSD",1748212186964,0.00115046,108200.0,108190.0,2.05897852]
["bitfinex","BTCUSD",1748212188124,0.00115046,108200.0,108190.0,1.5586974]
["bitfinex","BTCUSD",1748212188378,0.00115046,108200.0,108190.0,1.56930147]
["bitfinex","BTCUSD",1748212189049,0.00115046,108200.0,108190.0,1.55480124]
["bitfinex","BTCUSD",1748212189276,0.00115046,108200.0,108190.0,2.05508236]
["bitfinex","BTCUSD",1748212191423,0.00115046,108200.0,108190.0,0.90684012]
["bitfinex","BTCUSD",1748212191658,0.00115046,108200.0,108190.0,1.55480124]
["bitfinex","BTCUSD",1748212191914,0.00115046,108200.0,108190.0,1.15165717]
["bitfinex","BTCUSD",1748212192128,0.00115046,108200.0,108190.0,0.98137605]
["bitfinex","BTCUSD",1748212192345,0.00115046,108200.0,108190.0,1.48165717]
["bitfinex","BTCUSD",1748212192534,0.00115046,108200.0,108190.0,1.15165717]
["bitfinex","BTCUSD",1748212192760,0.00115046,108200.0,108190.0,1.48165717]
["bitfinex","BTCUSD",1748212193166,0.00115046,108200.0,108190.0,1.49614678]
["bitfinex","BTCUSD",1748212195678,0.00115046,108200.0,108190.0,2.0285279]
["bitfinex","BTCUSD",1748212195882,0.00115046,108200.0,108190.0,2.0605279]
["bitfinex","BTCUSD",1748212196089,0.00115046,108200.0,108190.0,2.04603829]
["bitfinex","BTCUSD",1748212202217,0.00115046,108200.0,108190.0,1.89835829]
["bitfinex","BTCUSD",1748212202473,0.00115046,108200.0,108190.0,1.48165717]
["bitfinex","BTCUSD",1748212202678,0.00115046,108200.0,108190.0,1.51455717]
["bitfinex","BTCUSD",1748212202881,0.00115046,108200.0,108190.0,2.01483829]
["bitfinex","BTCUSD",1748212203088,0.00115046,108200.0,108190.0,2.04483829]
["bitfinex","BTCUSD",1748212205565,0.00115046,108200.0,108190.0,1.71483829]
["bitfinex","BTCUSD",1748212205785,0.00115046,108200.0,108190.0,2.04483829]
["bitfinex","BTCUSD",1748212206641,0.08821874,108230.0,108190.0,2.00786776]
["bitfinex","BTCUSD",1748212206839,0.08821874,108230.0,108220.0,0.71281011]
["bitfinex","BTCUSD",1748212207047,0.01396246,108230.0,108220.0,1.47235567]
["bitfinex","BTCUSD",1748212207516,0.0632,108240.0,108230.0,0.55250935]
["bitfinex","BTCUSD",1748212207689,0.09106529,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212207890,0.07258852,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212208301,0.06335048,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212208475,0.07258852,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212208683,0.06635048,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212208849,0.03565048,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212209295,0.00315048,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212210715,0.00015048,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212210916,0.00938844,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212211139,0.00215048,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212211339,0.00015048,108240.0,108230.0,1.14233603]
["bitfinex","BTCUSD",1748212213141,0.00015048,108240.0,108230.0,1.67341715]
["bitfinex","BTCUSD",1748212213573,0.00015048,108240.0,108230.0,1.68790469]
["bitfinex","BTCUSD",1748212214131,0.00015048,108240.0,108230.0,1.15682357]
["bitfinex","BTCUSD",1748212214911,0.00015048,108240.0,108230.0,1.18682357]
["bitfinex","BTCUSD",1748212216254,0.00015048,108240.0,108230.0,1.15682357]
["bitfinex","BTCUSD",1748212217056,0.00015048,108240.0,108230.0,1.18902357]
["bitfinex","BTCUSD",1748212217992,0.00015048,108240.0,108230.0,1.15682357]
["bitfinex","BTCUSD",1748212220172,0.00015048,108240.0,108230.0,1.68800469]
["bitfinex","BTCUSD",1748212220297,0.00015048,108240.0,108230.0,1.72080469]
["bitfinex","BTCUSD",1748212220709,0.0137208,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748212220909,0.08077139,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748212221111,0.27473075,108270.0,108260.0,1.13107714]
["bitfinex","BTCUSD",1748212221359,0.28396691,108270.0,108260.0,1.13107714]
["bitfinex","BTCUSD",1748212221520,0.09000738,108270.0,108260.0,1.13107714]
["bitfinex","BTCUSD",1748212221721,0.28396683,108270.0,108260.0,1.13107714]
["bitfinex","BTCUSD",1748212222550,0.28696683,108270.0,108260.0,1.13107714]
["bitfinex","BTCUSD",1748212223034,0.07453557,108270.0,108260.0,1.13107714]
["bitfinex","BTCUSD",1748212223240,0.003,108270.0,108260.0,1.47107714]
["bitfinex","BTCUSD",1748212223415,0.01223548,108270.0,108260.0,1.47107714]
["bitfinex","BTCUSD",1748212223665,0.003,108270.0,108260.0,1.47107714]
["bitfinex","BTCUSD",1748212223882,0.02576566,108270.0,108260.0,1.47107714]
["bitfinex","BTCUSD",1748212224080,0.003,108270.0,108260.0,1.47107714]
["bitfinex","BTCUSD",1748212224479,0.007,108270.0,108260.0,1.47107714]
["bitfinex","BTCUSD",1748212225208,0.007,108270.0,108260.0,1.50337714]
["bitfinex","BTCUSD",1748212225874,0.004,108270.0,108260.0,1.53427714]
["bitfinex","BTCUSD",1748212226285,0.08046781,108290.0,108280.0,0.55241122]
["bitfinex","BTCUSD",1748212226518,0.08096963,108290.0,108280.0,1.2898379]
["bitfinex","BTCUSD",1748212226902,0.0717356,108290.0,108280.0,1.2898379]
["bitfinex","BTCUSD",1748212227108,0.05394053,108290.0,108280.0,1.2898379]
["bitfinex","BTCUSD",1748212227314,0.07240851,108290.0,108280.0,1.2898379]
["bitfinex","BTCUSD",1748212227770,0.07440851,108290.0,108280.0,1.2898379]
["bitfinex","BTCUSD",1748212227982,0.01600684,108290.0,108280.0,1.79011902]
["bitfinex","BTCUSD",1748212228183,0.01800684,108290.0,108280.0,1.79011902]
["bitfinex","BTCUSD",1748212228393,0.01800684,108290.0,108280.0,1.2898379]
["bitfinex","BTCUSD",1748212228818,0.01800684,108290.0,108280.0,1.79011902]
["bitfinex","BTCUSD",1748212229041,0.00450182,108290.0,108280.0,1.82151902]
["bitfinex","BTCUSD",1748212229259,0.09535199,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748212229260,0.03235199,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748212229463,0.09238696,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1748212229464,0.09735199,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1748212229681,0.1159632,108330.0,108320.0,1.28975946]
["bitfinex","BTCUSD",1748212229899,0.1344247,108330.0,108320.0,1.28975946]
["bitfinex","BTCUSD",1748212230331,0.12976098,108330.0,108320.0,1.28975946]
["bitfinex","BTCUSD",1748212230961,0.1317609,108330.0,108320.0,1.28975946]
["bitfinex","BTCUSD",1748212231169,0.0988609,108330.0,108320.0,1.28975946]
["bitfinex","BTCUSD",1748212231399,0.05030025,108330.0,108320.0,1.28975946]
["bitfinex","BTCUSD",1748212231607,0.05030025,108330.0,108320.0,1.79004058]
["bitfinex","BTCUSD",1748212232476,0.05030025,108330.0,108320.0,1.14215946]
["bitfinex","BTCUSD",1748212232681,0.05753062,108330.0,108320.0,1.47087946]
["bitfinex","BTCUSD",1748212232806,0.05753062,108330.0,108320.0,1.47187946]
["bitfinex","BTCUSD",1748212233047,0.04630025,108330.0,108320.0,1.47187946]
["bitfinex","BTCUSD",1748212233257,0.05553062,108330.0,108320.0,1.47287946]
["bitfinex","BTCUSD",1748212233462,0.04630025,108330.0,108320.0,1.47287946]
["bitfinex","BTCUSD",1748212233659,0.03250247,108330.0,108320.0,1.97316058]
["bitfinex","BTCUSD",1748212233922,0.00015048,108330.0,108320.0,1.97316058]
["bitfinex","BTCUSD",1748212234225,0.00015048,108330.0,108320.0,2.03756058]
["bitfinex","BTCUSD",1748212236003,0.00015048,108330.0,108320.0,1.70884058]
["bitfinex","BTCUSD",1748212236591,0.00015048,108330.0,108320.0,2.03748058]
["bitfinex","BTCUSD",1748212237071,0.00015048,108330.0,108320.0,1.70884058]
["bitfinex","BTCUSD",1748212237627,0.00015048,108330.0,108320.0,2.03748058]
["bitfinex","BTCUSD",1748212238056,0.00015048,108330.0,108320.0,1.70884058]
["bitfinex","BTCUSD",1748212238236,0.00015048,108330.0,108320.0,2.03640058]
["bitfinex","BTCUSD",1748212239136,0.00015048,108330.0,108320.0,1.70884058]
["bitfinex","BTCUSD",1748212239342,0.00015048,108330.0,108320.0,2.03640058]
["bitfinex","BTCUSD",1748212241062,0.0323,108360.0,108340.0,0.53381846]
["bitfinex","BTCUSD",1748212241284,0.0312,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1748212241494,0.03135034,108370.0,108360.0,1.14208109]
["bitfinex","BTCUSD",1748212241717,0.00015034,108370.0,108360.0,1.14208109]
["bitfinex","BTCUSD",1748212241932,0.00015034,108370.0,108360.0,1.97424221]
["bitfinex","BTCUSD",1748212243422,0.00015034,108370.0,108360.0,2.00724221]
["bitfinex","BTCUSD",1748212243842,0.00115034,108370.0,108360.0,2.03964221]
["bitfinex","BTCUSD",1748212244044,0.00115034,108370.0,108360.0,1.97424221]
["bitfinex","BTCUSD",1748212244293,0.27618517,108370.0,108360.0,0.61411551]
["bitfinex","BTCUSD",1748212244500,0.06395034,108370.0,108360.0,1.469601]
["bitfinex","BTCUSD",1748212244721,0.00015034,108370.0,108360.0,1.469601]
["bitfinex","BTCUSD",1748212244948,0.00015034,108370.0,108360.0,1.96988212]
["bitfinex","BTCUSD",1748212245639,0.00015034,108370.0,108360.0,2.00288212]
["bitfinex","BTCUSD",1748212245814,0.00015034,108370.0,108360.0,2.03358212]
["bitfinex","BTCUSD",1748212246018,0.00015034,108370.0,108360.0,1.50046248]
["bitfinex","BTCUSD",1748212246890,0.00015034,108370.0,108360.0,1.46976248]
["bitfinex","BTCUSD",1748212247456,0.00015034,108370.0,108360.0,1.09676248]
["bitfinex","BTCUSD",1748212247656,0.00015034,108370.0,108360.0,1.12856248]
["bitfinex","BTCUSD",1748212249441,0.00015034,108370.0,108360.0,1.50116248]
["bitfinex","BTCUSD",1748212249850,0.00015034,108370.0,108360.0,1.46856248]
["bitfinex","BTCUSD",1748212250061,0.00015034,108370.0,108360.0,0.64179988]
["bitfinex","BTCUSD",1748212250334,0.08210452,108370.0,108360.0,0.08954556]
["bitfinex","BTCUSD",1748212250532,0.22709844,108360.0,108350.0,0.52565553]
["bitfinex","BTCUSD",1748212250732,0.25759844,108360.0,108350.0,0.33184]
["bitfinex","BTCUSD",1748212250940,0.26682668,108360.0,108350.0,0.86228541]
["bitfinex","BTCUSD",1748212251146,0.26682668,108360.0,108350.0,0.88074316]
["bitfinex","BTCUSD",1748212251147,0.08225613,108360.0,108350.0,0.88074316]
["bitfinex","BTCUSD",1748212251371,0.10994067,108360.0,108350.0,0.88074333]
["bitfinex","BTCUSD",1748212251576,0.29451062,108360.0,108350.0,0.56257208]
["bitfinex","BTCUSD",1748212251780,0.29451062,108360.0,108350.0,0.88997208]
["bitfinex","BTCUSD",1748212252020,0.07302773,108360.0,108350.0,0.88997208]
["bitfinex","BTCUSD",1748212252216,0.07302781,108360.0,108350.0,1.11956024]
["bitfinex","BTCUSD",1748212252354,0.07302781,108360.0,108350.0,1.44696024]
["bitfinex","BTCUSD",1748212252895,0.28528256,108360.0,108350.0,0.63365997]
["bitfinex","BTCUSD",1748212253129,0.29451105,108360.0,108350.0,0.82284889]
["bitfinex","BTCUSD",1748212253342,0.0638,108360.0,108350.0,0.97955764]
["bitfinex","BTCUSD",1748212253511,0.0305,108360.0,108350.0,0.65211764]
["bitfinex","BTCUSD",1748212253720,0.0305,108360.0,108350.0,1.44700024]
["bitfinex","BTCUSD",1748212253922,0.27438592,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1748212254153,0.27438592,108370.0,108360.0,0.29257207]
["bitfinex","BTCUSD",1748212254360,0.26515887,108370.0,108360.0,0.28334392]
["bitfinex","BTCUSD",1748212254573,0.26515887,108370.0,108360.0,0.29257224]
["bitfinex","BTCUSD",1748212255122,0.2757203,108370.0,108360.0,0.29257224]
["bitfinex","BTCUSD",1748212255329,0.2767203,108370.0,108360.0,0.29257224]
["bitfinex","BTCUSD",1748212255762,0.26749308,108370.0,108360.0,0.29257224]
["bitfinex","BTCUSD",1748212256127,0.26749308,108370.0,108360.0,0.30180048]
["bitfinex","BTCUSD",1748212258060,0.25826561,108370.0,108350.0,0.51642698]
["bitfinex","BTCUSD",1748212258281,0.26832651,108360.0,108350.0,0.61520154]
["bitfinex","BTCUSD",1748212258467,0.28678239,108360.0,108350.0,0.96109963]
["bitfinex","BTCUSD",1748212258667,0.29601088,108360.0,108350.0,0.96109963]
["bitfinex","BTCUSD",1748212259226,0.30457231,108360.0,108350.0,0.96109963]
["bitfinex","BTCUSD",1748212259435,0.10154546,108360.0,108350.0,0.97032838]
["bitfinex","BTCUSD",1748212259906,0.07386143,108360.0,108350.0,0.97032838]
["bitfinex","BTCUSD",1748212260093,0.00856143,108360.0,108350.0,1.43777098]
["bitfinex","BTCUSD",1748212260515,0.00015034,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1748212260776,0.00015034,108370.0,108360.0,0.30179997]
["bitfinex","BTCUSD",1748212260987,0.26635829,108370.0,108360.0,0.32744]
["bitfinex","BTCUSD",1748212261200,0.26635829,108370.0,108360.0,0.52123844]
["bitfinex","BTCUSD",1748212261391,0.27495528,108370.0,108360.0,0.53046685]
["bitfinex","BTCUSD",1748212261914,0.26772789,108370.0,108360.0,0.32744]
["bitfinex","BTCUSD",1748212262069,0.26772789,108370.0,108360.0,0.51200995]
["bitfinex","BTCUSD",1748212262266,0.26772789,108370.0,108360.0,0.53046685]
["bitfinex","BTCUSD",1748212262471,0.26772789,108370.0,108360.0,0.32744]
["bitfinex","BTCUSD",1748212262897,0.28326874,108370.0,108360.0,0.17996]
["bitfinex","BTCUSD",1748212263111,0.26664524,108350.0,108330.0,0.20989713]
["bitfinex","BTCUSD",1748212263371,0.26664524,108350.0,108330.0,0.65457413]
["bitfinex","BTCUSD",1748212263372,0.09128914,108340.0,108330.0,0.65457413]
["bitfinex","BTCUSD",1748212263587,0.08205928,108340.0,108330.0,0.65457413]
["bitfinex","BTCUSD",1748212263790,0.07282951,108340.0,108330.0,0.65457413]
["bitfinex","BTCUSD",1748212263997,0.05928897,108340.0,108330.0,0.65457413]
["bitfinex","BTCUSD",1748212264217,0.0316,108340.0,108330.0,0.65457413]
["bitfinex","BTCUSD",1748212264438,0.00922866,108350.0,108340.0,0.19383388]
["bitfinex","BTCUSD",1748212264646,0.02768906,108340.0,108330.0,0.62929789]
["bitfinex","BTCUSD",1748212264855,0.02768906,108340.0,108330.0,0.63329789]
["bitfinex","BTCUSD",1748212265050,0.02768889,108340.0,108330.0,0.63329789]
["bitfinex","BTCUSD",1748212265290,0.03691883,108340.0,108330.0,0.62929789]
["bitfinex","BTCUSD",1748212265925,0.10161883,108340.0,108330.0,0.62929789]
["bitfinex","BTCUSD",1748212266474,0.10161883,108340.0,108330.0,0.60160662]
["bitfinex","BTCUSD",1748212266709,0.26638256,108330.0,108320.0,0.33826853]
["bitfinex","BTCUSD",1748212266936,0.0325,108330.0,108320.0,0.30187834]
["bitfinex","BTCUSD",1748212267117,0.28190476,108340.0,108320.0,0.29264618]
["bitfinex","BTCUSD",1748212267366,0.28190476,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748212267819,0.27009287,108330.0,108310.0,0.19912734]
["bitfinex","BTCUSD",1748212268041,0.25556983,108320.0,108310.0,0.01463802]
["bitfinex","BTCUSD",1748212268265,0.27011068,108320.0,108310.0,0.01463802]
["bitfinex","BTCUSD",1748212268520,0.27011068,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212268942,0.26911068,108320.0,108310.0,0.1940383]
["bitfinex","BTCUSD",1748212269210,0.27920793,108320.0,108310.0,0.18480563]
["bitfinex","BTCUSD",1748212269428,0.2709762,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212269832,0.2709762,108320.0,108310.0,0.00215048]
["bitfinex","BTCUSD",1748212270062,0.6109762,108320.0,108310.0,0.00215048]
["bitfinex","BTCUSD",1748212270502,0.6109762,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212271538,0.6109762,108320.0,108310.0,0.00215048]
["bitfinex","BTCUSD",1748212271742,0.62495127,108320.0,108310.0,0.00215048]
["bitfinex","BTCUSD",1748212271947,0.62495127,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212272356,0.62795127,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212273102,0.65764587,108320.0,108310.0,0.20327088]
["bitfinex","BTCUSD",1748212273322,0.65764612,108320.0,108310.0,0.20327105]
["bitfinex","BTCUSD",1748212273566,0.64841465,108320.0,108310.0,0.20327105]
["bitfinex","BTCUSD",1748212273796,0.63918309,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212276324,0.78670309,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212276553,0.63918309,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212276776,0.78670309,108320.0,108310.0,0.00015048]
["bitfinex","BTCUSD",1748212279029,0.26353898,108300.0,108290.0,0.33176]
["bitfinex","BTCUSD",1748212279229,0.25430572,108300.0,108290.0,0.51644926]
["bitfinex","BTCUSD",1748212279435,0.22430572,108300.0,108290.0,0.53491792]
["bitfinex","BTCUSD",1748212279639,0.22430572,108300.0,108290.0,0.53491801]
["bitfinex","BTCUSD",1748212279978,0.19390572,108300.0,108290.0,0.53491801]
["bitfinex","BTCUSD",1748212280844,0.19390572,108300.0,108290.0,0.34199446]
["bitfinex","BTCUSD",1748212281064,0.25430572,108300.0,108290.0,0.19492372]
["bitfinex","BTCUSD",1748212281715,0.22430572,108300.0,108290.0,0.20415801]
["bitfinex","BTCUSD",1748212281856,0.19390572,108300.0,108290.0,0.20415801]
["bitfinex","BTCUSD",1748212282354,0.21617055,108310.0,108290.0,0.22262582]
["bitfinex","BTCUSD",1748212282558,0.41914085,108310.0,108300.0,0.20313916]
["bitfinex","BTCUSD",1748212282764,0.3584644,108310.0,108300.0,0.21237242]
["bitfinex","BTCUSD",1748212282968,0.55235205,108310.0,108300.0,0.21237242]
["bitfinex","BTCUSD",1748212283088,0.55235205,108310.0,108300.0,0.20313916]
["bitfinex","BTCUSD",1748212283292,0.54311998,108310.0,108300.0,0.21237242]
["bitfinex","BTCUSD",1748212283532,0.54311998,108310.0,108300.0,0.20313916]
["bitfinex","BTCUSD",1748212283700,0.54411998,108310.0,108300.0,0.21237242]
["bitfinex","BTCUSD",1748212284010,0.02769894,108300.0,108290.0,0.2937028]
["bitfinex","BTCUSD",1748212284211,0.23463881,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1748212284418,0.25780563,108300.0,108280.0,0.53901636]
["bitfinex","BTCUSD",1748212284622,0.02770184,108290.0,108280.0,0.62856192]
["bitfinex","BTCUSD",1748212285112,0.01846764,108290.0,108280.0,0.62856192]
["bitfinex","BTCUSD",1748212285307,0.02770176,108290.0,108280.0,0.62856192]
["bitfinex","BTCUSD",1748212285536,0.02770176,108290.0,108280.0,0.63056192]
["bitfinex","BTCUSD",1748212286685,0.03693605,108290.0,108280.0,0.63056192]
["bitfinex","BTCUSD",1748212286891,0.03693605,108290.0,108280.0,0.62856192]
["bitfinex","BTCUSD",1748212287301,0.03693605,108290.0,108280.0,0.63256192]
["bitfinex","BTCUSD",1748212288615,0.21239213,108290.0,108280.0,0.18859171]
["bitfinex","BTCUSD",1748212288819,0.28249886,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1748212289019,0.19394145,108280.0,108270.0,0.21231773]
["bitfinex","BTCUSD",1748212289242,0.01847019,108280.0,108270.0,0.31109886]
["bitfinex","BTCUSD",1748212289435,0.21241147,108280.0,108270.0,0.30186329]
["bitfinex","BTCUSD",1748212289639,0.21241147,108280.0,108270.0,0.30186337]
["bitfinex","BTCUSD",1748212289886,0.00923574,108270.0,108260.0,0.98801245]
["bitfinex","BTCUSD",1748212290091,0.20319519,108270.0,108260.0,1.07941667]
["bitfinex","BTCUSD",1748212290301,0.01747131,108270.0,108260.0,1.07991849]
["bitfinex","BTCUSD",1748212290499,0.0247073,108270.0,108260.0,1.07254047]
["bitfinex","BTCUSD",1748212290697,0.02470679,108270.0,108260.0,1.07254047]
["bitfinex","BTCUSD",1748212291090,0.0329427,108270.0,108260.0,1.07254047]
["bitfinex","BTCUSD",1748212291479,0.26403011,108290.0,108270.0,0.21243109]
["bitfinex","BTCUSD",1748212291686,0.55770132,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1748212291882,0.54846712,108290.0,108270.0,0.29274015]
["bitfinex","BTCUSD",1748212292484,0.01846985,108280.0,108270.0,0.30197563]
["bitfinex","BTCUSD",1748212292739,0.02770508,108280.0,108270.0,0.30197563]
["bitfinex","BTCUSD",1748212292955,0.54946712,108290.0,108280.0,0.20317633]
["bitfinex","BTCUSD",1748212293173,0.55870132,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1748212293409,0.0092348,108280.0,108270.0,0.30197538]
["bitfinex","BTCUSD",1748212293589,0.0092348,108280.0,108270.0,0.29459736]
["bitfinex","BTCUSD",1748212293835,0.0102348,108280.0,108270.0,0.29459736]
["bitfinex","BTCUSD",1748212293977,0.0092348,108280.0,108270.0,0.29459736]
["bitfinex","BTCUSD",1748212294747,0.20317625,108280.0,108270.0,0.2853623]
["bitfinex","BTCUSD",1748212294943,0.22164661,108280.0,108270.0,0.3038342]
["bitfinex","BTCUSD",1748212295402,0.22164661,108280.0,108270.0,0.29459855]
["bitfinex","BTCUSD",1748212295606,0.22164661,108280.0,108270.0,0.2853629]
["bitfinex","BTCUSD",1748212295607,0.21241181,108280.0,108270.0,0.2853629]
["bitfinex","BTCUSD",1748212295848,0.20417676,108280.0,108270.0,0.29459872]
["bitfinex","BTCUSD",1748212296587,0.20517676,108280.0,108270.0,0.29459872]
["bitfinex","BTCUSD",1748212297141,0.20517676,108280.0,108270.0,0.30383446]
["bitfinex","BTCUSD",1748212297897,0.20517676,108280.0,108270.0,0.25494186]
["bitfinex","BTCUSD",1748212298277,0.21243109,108270.0,108260.0,0.34951921]
["bitfinex","BTCUSD",1748212298483,0.21243109,108270.0,108260.0,0.00050182]
["bitfinex","BTCUSD",1748212298484,0.28093629,108270.0,108260.0,0.00050182]
["bitfinex","BTCUSD",1748212298707,0.28093629,108270.0,108240.0,0.88469949]
["bitfinex","BTCUSD",1748212298708,0.01847446,108250.0,108240.0,0.88469949]
["bitfinex","BTCUSD",1748212298924,0.01847446,108250.0,108240.0,0.97424505]
["bitfinex","BTCUSD",1748212299331,0.0277119,108250.0,108240.0,0.97424505]
["bitfinex","BTCUSD",1748212299604,0.02671199,108250.0,108240.0,0.97424505]
["bitfinex","BTCUSD",1748212299810,0.26543273,108250.0,108240.0,0.09665508]
["bitfinex","BTCUSD",1748212300022,0.26543273,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1748212300226,0.26543273,108250.0,108240.0,0.19587382]
["bitfinex","BTCUSD",1748212300440,0.24524462,108250.0,108240.0,0.19587382]
["bitfinex","BTCUSD",1748212300659,0.27544462,108250.0,108240.0,0.18125725]
["bitfinex","BTCUSD",1748212300881,0.26620709,108250.0,108240.0,0.18125725]
["bitfinex","BTCUSD",1748212301086,0.26620709,108250.0,108240.0,0.18511787]
["bitfinex","BTCUSD",1748212301296,0.25696939,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1748212301520,0.25796939,108250.0,108240.0,0.19987391]
["bitfinex","BTCUSD",1748212301722,0.19576939,108250.0,108240.0,0.20911229]
["bitfinex","BTCUSD",1748212301953,0.19576939,108250.0,108240.0,0.19987382]
["bitfinex","BTCUSD",1748212302427,0.24046388,108250.0,108240.0,0.2017319]
["bitfinex","BTCUSD",1748212302607,0.27106388,108250.0,108240.0,0.17587431]
["bitfinex","BTCUSD",1748212302838,0.27306388,108250.0,108240.0,0.17587431]
["bitfinex","BTCUSD",1748212302960,0.27306388,108250.0,108240.0,0.16849383]
["bitfinex","BTCUSD",1748212303187,0.05770638,108250.0,108240.0,0.17773247]
["bitfinex","BTCUSD",1748212303369,0.23917689,108250.0,108240.0,0.17959037]
["bitfinex","BTCUSD",1748212303817,0.23917621,108250.0,108240.0,0.17220989]
["bitfinex","BTCUSD",1748212304020,0.23917621,108250.0,108240.0,0.16297151]
["bitfinex","BTCUSD",1748212304223,0.23917621,108250.0,108240.0,0.16482958]
["bitfinex","BTCUSD",1748212304640,0.23917621,108250.0,108240.0,0.1574491]
["bitfinex","BTCUSD",1748212304857,0.05441871,108250.0,108240.0,0.1574491]
["bitfinex","BTCUSD",1748212305090,0.24841408,108250.0,108240.0,0.15006862]
["bitfinex","BTCUSD",1748212305523,0.24841408,108250.0,108240.0,0.15192644]
["bitfinex","BTCUSD",1748212305763,0.01669449,108250.0,108240.0,0.76156222]
["bitfinex","BTCUSD",1748212305991,0.01669449,108250.0,108240.0,0.78995273]
["bitfinex","BTCUSD",1748212311138,0.00050089,108270.0,108260.0,0.74299306]
["bitfinex","BTCUSD",1748212311366,0.00050089,108270.0,108260.0,1.15853862]
["bitfinex","BTCUSD",1748212312207,0.00050089,108270.0,108260.0,1.49853862]
["bitfinex","BTCUSD",1748212312208,0.00350089,108270.0,108260.0,1.49853862]
["bitfinex","BTCUSD",1748212313027,0.00050089,108270.0,108260.0,1.49853862]
["bitfinex","BTCUSD",1748212313208,0.00150089,108270.0,108260.0,1.49853862]
["bitfinex","BTCUSD",1748212313554,0.00050089,108270.0,108260.0,1.49853862]
["bitfinex","BTCUSD",1748212313833,0.00050089,108270.0,108260.0,1.49953862]
["bitfinex","BTCUSD",1748212314079,0.00050089,108270.0,108260.0,1.03209602]
["bitfinex","BTCUSD",1748212314284,0.00973637,108270.0,108260.0,0.96899602]
["bitfinex","BTCUSD",1748212314482,0.00050089,108270.0,108260.0,0.62899602]
["bitfinex","BTCUSD",1748212315061,0.01897194,108270.0,108260.0,0.62899602]
["bitfinex","BTCUSD",1748212315244,0.01897186,108270.0,108260.0,0.62899602]
["bitfinex","BTCUSD",1748212316009,0.22216696,108270.0,108260.0,0.28452292]
["bitfinex","BTCUSD",1748212316210,0.00973646,108270.0,108260.0,0.63899602]
["bitfinex","BTCUSD",1748212316427,0.02820776,108270.0,108260.0,0.31299602]
["bitfinex","BTCUSD",1748212316649,0.00050089,108270.0,108260.0,0.70469602]
["bitfinex","BTCUSD",1748212318797,0.00050089,108270.0,108260.0,0.67179602]
["bitfinex","BTCUSD",1748212319092,0.01897211,108270.0,108260.0,0.31299602]
["bitfinex","BTCUSD",1748212319479,0.0912081,108270.0,108260.0,0.63899602]
["bitfinex","BTCUSD",1748212319680,0.09120802,108270.0,108260.0,0.63899602]
["bitfinex","BTCUSD",1748212320094,0.09120802,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212320250,0.08197211,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212320458,0.05890802,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212321033,0.04967211,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212321258,0.05890793,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212321466,0.03744392,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212321683,0.02820793,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212321901,0.03744392,108270.0,108260.0,0.4821596]
["bitfinex","BTCUSD",1748212322123,0.02820793,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212323282,0.03744392,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212323815,0.02820793,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212324020,0.03744392,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212324265,0.00973637,108270.0,108260.0,0.49139602]
["bitfinex","BTCUSD",1748212324644,0.00050089,108270.0,108260.0,0.95883862]
["bitfinex","BTCUSD",1748212324843,0.00050089,108270.0,108260.0,0.99013862]
["bitfinex","BTCUSD",1748212325052,0.00050089,108270.0,108260.0,0.52269602]
["bitfinex","BTCUSD",1748212325222,0.00050089,108270.0,108260.0,0.95883862]
["bitfinex","BTCUSD",1748212325842,0.00050089,108270.0,108260.0,1.10643862]
["bitfinex","BTCUSD",1748212326650,0.00050089,108270.0,108260.0,0.63899602]
["bitfinex","BTCUSD",1748212326914,0.00973629,108270.0,108260.0,0.63899602]
["bitfinex","BTCUSD",1748212327066,0.21293122,108270.0,108260.0,0.3037596]
["bitfinex","BTCUSD",1748212327267,0.10164384,108270.0,108260.0,0.63899602]
["bitfinex","BTCUSD",1748212327671,0.27713181,108270.0,108260.0,0.6297596]
["bitfinex","BTCUSD",1748212327872,0.28636789,108270.0,108260.0,0.29452292]
["bitfinex","BTCUSD",1748212328093,0.09240844,108270.0,108260.0,0.50063278]
["bitfinex","BTCUSD",1748212328302,0.09240776,108270.0,108260.0,0.50063278]
["bitfinex","BTCUSD",1748212328674,0.10164375,108270.0,108260.0,0.50063278]
["bitfinex","BTCUSD",1748212329652,0.28636788,108270.0,108260.0,0.50063287]
["bitfinex","BTCUSD",1748212330281,0.09240835,108270.0,108260.0,0.50986929]
["bitfinex","BTCUSD",1748212330640,0.27713172,108270.0,108260.0,0.50063287]
["bitfinex","BTCUSD",1748212331039,0.28243692,108270.0,108260.0,0.011]
["bitfinex","BTCUSD",1748212331242,0.28243692,108270.0,108260.0,0.00362211]
["bitfinex","BTCUSD",1748212331716,0.26501396,108260.0,108250.0,0.5445493]
["bitfinex","BTCUSD",1748212332307,0.08027327,108260.0,108250.0,0.55378657]
["bitfinex","BTCUSD",1748212332513,0.05831012,108260.0,108250.0,0.55378657]
["bitfinex","BTCUSD",1748212332687,0.00050089,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748212333102,0.00050089,108270.0,108260.0,0.44959602]
["bitfinex","BTCUSD",1748212333302,0.00050089,108270.0,108260.0,0.48289602]
["bitfinex","BTCUSD",1748212333911,0.00050089,108270.0,108260.0,0.51469602]
["bitfinex","BTCUSD",1748212334414,0.00150089,108270.0,108260.0,0.98213862]
["bitfinex","BTCUSD",1748212334826,0.00150089,108270.0,108260.0,0.91703862]
["bitfinex","BTCUSD",1748212334978,0.00350089,108270.0,108260.0,0.44959602]
["bitfinex","BTCUSD",1748212335175,0.22516746,108270.0,108260.0,0.4403596]
["bitfinex","BTCUSD",1748212335380,0.28976746,108270.0,108260.0,0.47955653]
["bitfinex","BTCUSD",1748212335631,0.10504392,108270.0,108260.0,0.49802963]
["bitfinex","BTCUSD",1748212335954,0.2897684,108270.0,108260.0,0.19397728]
["bitfinex","BTCUSD",1748212336106,0.18474043,108260.0,108250.0,0.84199638]
["bitfinex","BTCUSD",1748212336317,0.25507736,108260.0,108250.0,0.50964]
["bitfinex","BTCUSD",1748212336681,0.26961821,108260.0,108250.0,0.33208]
["bitfinex","BTCUSD",1748212336863,0.2550952,108250.0,108240.0,0.01]
["bitfinex","BTCUSD",1748212337014,0.26433281,108250.0,108240.0,0.20401329]
["bitfinex","BTCUSD",1748212337222,0.2550952,108250.0,108240.0,0.19477457]
["bitfinex","BTCUSD",1748212337417,0.2540952,108250.0,108240.0,0.21325184]
["bitfinex","BTCUSD",1748212338025,0.2540952,108250.0,108240.0,0.20401329]
["bitfinex","BTCUSD",1748212338227,0.2540952,108250.0,108240.0,0.012]
["bitfinex","BTCUSD",1748212338514,0.2458575,108250.0,108240.0,0.19677457]
["bitfinex","BTCUSD",1748212338726,0.2458575,108250.0,108240.0,0.20601329]
["bitfinex","BTCUSD",1748212339180,0.21247042,108250.0,108240.0,0.22548997]
["bitfinex","BTCUSD",1748212339359,0.22170829,108250.0,108240.0,0.21525176]
["bitfinex","BTCUSD",1748212339598,0.20323315,108250.0,108240.0,0.21525193]
["bitfinex","BTCUSD",1748212339790,0.19399537,108250.0,108240.0,0.21525193]
["bitfinex","BTCUSD",1748212340193,0.19399537,108250.0,108240.0,0.21325193]
["bitfinex","BTCUSD",1748212340384,0.19399537,108250.0,108240.0,0.21425193]
["bitfinex","BTCUSD",1748212340613,0.19399537,108250.0,108240.0,0.22349048]
["bitfinex","BTCUSD",1748212341133,0.01847668,108240.0,108230.0,0.37544277]
["bitfinex","BTCUSD",1748212341360,0.01847668,108240.0,108230.0,0.46498833]
["bitfinex","BTCUSD",1748212341787,0.02771523,108240.0,108230.0,0.46498833]
["bitfinex","BTCUSD",1748212342210,0.02771472,108240.0,108230.0,0.46498833]
["bitfinex","BTCUSD",1748212342819,0.02771472,108240.0,108230.0,0.46798833]
["bitfinex","BTCUSD",1748212343098,0.03695319,108240.0,108230.0,0.46798833]
["bitfinex","BTCUSD",1748212343312,0.03695319,108240.0,108230.0,0.46998833]
["bitfinex","BTCUSD",1748212344026,0.04619174,108240.0,108230.0,0.46998833]
["bitfinex","BTCUSD",1748212344574,0.02771472,108240.0,108230.0,0.46998833]
["bitfinex","BTCUSD",1748212344954,0.02771472,108240.0,108230.0,0.6360669]
["bitfinex","BTCUSD",1748212346043,0.00923804,108240.0,108230.0,0.6360669]
["bitfinex","BTCUSD",1748212346276,0.74234085,108260.0,108250.0,0.20323281]
["bitfinex","BTCUSD",1748212346483,0.7154731,108260.0,108250.0,0.22170752]
["bitfinex","BTCUSD",1748212346676,0.92792356,108260.0,108250.0,0.21247025]
["bitfinex","BTCUSD",1748212346816,0.92792433,108260.0,108250.0,0.21247025]
["bitfinex","BTCUSD",1748212347056,0.92792433,108260.0,108250.0,0.22170761]
["bitfinex","BTCUSD",1748212347265,0.70623625,108260.0,108250.0,0.32049044]
["bitfinex","BTCUSD",1748212347470,0.73594594,108260.0,108250.0,0.32049044]
["bitfinex","BTCUSD",1748212347828,0.73694594,108260.0,108250.0,0.32049044]
["bitfinex","BTCUSD",1748212348194,0.70923625,108260.0,108250.0,0.32049044]
["bitfinex","BTCUSD",1748212348547,0.71847276,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212348950,0.70923625,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212349076,0.71847276,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212350220,0.72770944,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212350361,0.71847276,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212350768,0.02147276,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212350968,0.03070935,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212351971,0.003,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212352185,0.02147276,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212352486,0.0399462,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212352711,0.03994611,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212353148,0.04918296,108260.0,108250.0,0.46809044]
["bitfinex","BTCUSD",1748212353515,0.20621404,108260.0,108250.0,0.3323575]
["bitfinex","BTCUSD",1748212353721,0.21246966,108250.0,108240.0,0.20325142]
["bitfinex","BTCUSD",1748212353964,0.1939952,108250.0,108240.0,0.17756]
["bitfinex","BTCUSD",1748212354159,0.20325176,108240.0,108230.0,0.54672536]
["bitfinex","BTCUSD",1748212354430,0.21249014,108240.0,108230.0,0.63106775]
["bitfinex","BTCUSD",1748212354592,0.03695387,108240.0,108230.0,0.64030682]
["bitfinex","BTCUSD",1748212354965,0.0359537,108240.0,108230.0,0.64030622]
["bitfinex","BTCUSD",1748212355360,0.22996691,108240.0,108230.0,0.64030622]
["bitfinex","BTCUSD",1748212355566,0.0359537,108240.0,108230.0,0.64230622]
["bitfinex","BTCUSD",1748212355741,0.0359537,108240.0,108230.0,0.64030622]
["bitfinex","BTCUSD",1748212356177,0.0359537,108240.0,108230.0,0.64130622]
["bitfinex","BTCUSD",1748212356379,0.0359537,108240.0,108230.0,0.64330622]
["bitfinex","BTCUSD",1748212356579,0.22072869,108240.0,108230.0,0.09254556]
["bitfinex","BTCUSD",1748212356778,0.27509031,108240.0,108230.0,0.29581627]
["bitfinex","BTCUSD",1748212356937,0.27509031,108240.0,108230.0,0.29381627]
["bitfinex","BTCUSD",1748212357141,0.24429031,108240.0,108230.0,0.29381627]
["bitfinex","BTCUSD",1748212357378,0.23605184,108240.0,108230.0,0.29381627]
["bitfinex","BTCUSD",1748212357760,0.20325184,108240.0,108230.0,0.30305559]
["bitfinex","BTCUSD",1748212357963,0.20525184,108240.0,108230.0,0.31129474]
["bitfinex","BTCUSD",1748212358191,0.20525184,108240.0,108230.0,0.32129474]
["bitfinex","BTCUSD",1748212358393,0.20625184,108240.0,108230.0,0.31205559]
["bitfinex","BTCUSD",1748212359377,0.03071447,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212359572,0.04919158,108240.0,108230.0,0.82917641]
["bitfinex","BTCUSD",1748212359843,0.23396615,108240.0,108230.0,0.82917641]
["bitfinex","BTCUSD",1748212360271,0.04919158,108240.0,108230.0,0.82917641]
["bitfinex","BTCUSD",1748212360493,0.04919141,108240.0,108230.0,0.82917641]
["bitfinex","BTCUSD",1748212360705,0.03071439,108240.0,108230.0,0.82917641]
["bitfinex","BTCUSD",1748212361152,0.02147609,108240.0,108230.0,0.82917641]
["bitfinex","BTCUSD",1748212361359,0.03071439,108240.0,108230.0,0.36173381]
["bitfinex","BTCUSD",1748212361582,0.03071439,108240.0,108230.0,0.33053381]
["bitfinex","BTCUSD",1748212361824,0.0307143,108240.0,108230.0,0.33053381]
["bitfinex","BTCUSD",1748212362400,0.0307143,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212362602,0.03995268,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212362743,0.0307143,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212363200,0.0399526,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212363370,0.04805253,108240.0,108230.0,0.33053381]
["bitfinex","BTCUSD",1748212363573,0.03881406,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212364271,0.01109942,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212364487,0.02033763,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212364781,0.02957601,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212365007,0.02033763,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212365579,0.01109942,108240.0,108230.0,0.79797641]
["bitfinex","BTCUSD",1748212365879,0.01109942,108240.0,108230.0,1.20127641]
["bitfinex","BTCUSD",1748212365880,0.00186146,108240.0,108230.0,1.20127641]
["bitfinex","BTCUSD",1748212366117,0.00050089,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1748212366333,0.00050089,108270.0,108260.0,1.46663862]
["bitfinex","BTCUSD",1748212366786,0.00973629,108270.0,108260.0,0.99919602]
["bitfinex","BTCUSD",1748212367040,0.00973629,108270.0,108260.0,1.48108094]
["bitfinex","BTCUSD",1748212367488,0.01273629,108270.0,108260.0,1.48108094]
["bitfinex","BTCUSD",1748212367703,0.00350089,108270.0,108260.0,1.48108094]
["bitfinex","BTCUSD",1748212367909,0.01273629,108270.0,108260.0,1.48108094]
["bitfinex","BTCUSD",1748212368296,0.01273629,108270.0,108260.0,1.49192514]
["bitfinex","BTCUSD",1748212368638,0.00350089,108270.0,108260.0,1.49192514]
["bitfinex","BTCUSD",1748212368838,0.00650089,108270.0,108260.0,1.49192514]
["bitfinex","BTCUSD",1748212369673,0.00650089,108270.0,108260.0,1.46663862]
["bitfinex","BTCUSD",1748212369886,0.00650089,108270.0,108260.0,1.43383862]
["bitfinex","BTCUSD",1748212371331,0.00650089,108270.0,108260.0,1.49743862]
["bitfinex","BTCUSD",1748212371558,0.03235199,108280.0,108270.0,0.27603084]
["bitfinex","BTCUSD",1748212371770,0.03250216,108280.0,108270.0,0.833019]
["bitfinex","BTCUSD",1748212371976,0.00015017,108280.0,108270.0,0.833019]
["bitfinex","BTCUSD",1748212372619,0.00015017,108280.0,108270.0,0.84746132]
["bitfinex","BTCUSD",1748212372831,0.00015017,108280.0,108270.0,0.84946132]
["bitfinex","BTCUSD",1748212373042,0.05081468,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1748212373249,0.06019675,108320.0,108310.0,0.47861795]
["bitfinex","BTCUSD",1748212373469,0.05096502,108320.0,108310.0,0.47861795]
["bitfinex","BTCUSD",1748212373687,0.06019666,108320.0,108310.0,0.47861795]
["bitfinex","BTCUSD",1748212373889,0.05096502,108320.0,108310.0,0.47861795]
["bitfinex","BTCUSD",1748212374095,0.03250233,108320.0,108310.0,0.47861795]
["bitfinex","BTCUSD",1748212374310,0.03250233,108320.0,108310.0,0.94606055]
["bitfinex","BTCUSD",1748212374975,0.03250233,108320.0,108310.0,1.31726055]
["bitfinex","BTCUSD",1748212375174,0.03750233,108320.0,108310.0,1.31726055]
["bitfinex","BTCUSD",1748212375392,0.03750233,108320.0,108310.0,1.34766055]
["bitfinex","BTCUSD",1748212375840,0.00515034,108320.0,108310.0,1.34766055]
["bitfinex","BTCUSD",1748212376052,0.00215034,108320.0,108310.0,1.34766055]
["bitfinex","BTCUSD",1748212376245,0.00315034,108320.0,108310.0,1.34766055]
["bitfinex","BTCUSD",1748212376418,0.00115034,108320.0,108310.0,1.34766055]
["bitfinex","BTCUSD",1748212376624,0.02061286,108320.0,108310.0,1.14054055]
["bitfinex","BTCUSD",1748212376828,0.03807623,108320.0,108310.0,1.43362055]
["bitfinex","BTCUSD",1748212377034,0.01861277,108320.0,108310.0,1.43362055]
["bitfinex","BTCUSD",1748212377231,0.00015034,108320.0,108310.0,1.43362055]
["bitfinex","BTCUSD",1748212377473,0.00015034,108320.0,108310.0,1.43562055]
["bitfinex","BTCUSD",1748212378319,0.00015034,108320.0,108310.0,1.46952055]
["bitfinex","BTCUSD",1748212378525,0.00015034,108320.0,108310.0,1.50222055]
["bitfinex","BTCUSD",1748212379276,0.00015034,108320.0,108310.0,1.45049943]
["bitfinex","BTCUSD",1748212380483,0.01375399,108330.0,108320.0,0.27603278]
["bitfinex","BTCUSD",1748212380640,0.02768616,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1748212380839,0.21287786,108360.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1748212381055,0.21302817,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1748212381469,0.21302817,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1748212381693,0.21302817,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1748212382112,0.04234851,108360.0,108350.0,0.22150333]
["bitfinex","BTCUSD",1748212382275,0.02339501,108360.0,108350.0,0.31104889]
["bitfinex","BTCUSD",1748212382477,0.03762308,108360.0,108350.0,0.31204889]
["bitfinex","BTCUSD",1748212382684,0.02839501,108360.0,108350.0,0.31204889]
["bitfinex","BTCUSD",1748212383023,0.04162299,108360.0,108350.0,0.31204889]
["bitfinex","BTCUSD",1748212383175,0.03762299,108360.0,108350.0,0.31204889]
["bitfinex","BTCUSD",1748212383382,0.04685114,108360.0,108350.0,0.31204889]
["bitfinex","BTCUSD",1748212383583,0.03139501,108360.0,108350.0,0.31204889]
["bitfinex","BTCUSD",1748212383782,0.0221672,108360.0,108350.0,0.65204889]
["bitfinex","BTCUSD",1748212384149,0.0171672,108360.0,108350.0,0.65104889]
["bitfinex","BTCUSD",1748212384482,0.0171672,108360.0,108350.0,0.68324889]
["bitfinex","BTCUSD",1748212384683,0.00715031,108360.0,108350.0,0.71474889]
["bitfinex","BTCUSD",1748212384952,0.00715031,108360.0,108350.0,1.18219149]
["bitfinex","BTCUSD",1748212385172,0.00315031,108360.0,108350.0,0.71474889]
["bitfinex","BTCUSD",1748212385483,0.20717665,108360.0,108350.0,0.41370556]
["bitfinex","BTCUSD",1748212385707,0.27037665,108360.0,108350.0,0.32416]
["bitfinex","BTCUSD",1748212385910,0.01845894,108340.0,108330.0,0.21229745]
["bitfinex","BTCUSD",1748212386133,0.21229359,108340.0,108330.0,0.31106958]
["bitfinex","BTCUSD",1748212386346,0.0599894,108340.0,108330.0,0.63524962]
["bitfinex","BTCUSD",1748212386533,0.25382362,108340.0,108330.0,0.48772979]
["bitfinex","BTCUSD",1748212386707,0.0323,108340.0,108330.0,0.47849874]
["bitfinex","BTCUSD",1748212386911,0.23534629,108350.0,108330.0,0.82772902]
["bitfinex","BTCUSD",1748212387080,0.0276894,108340.0,108330.0,0.80926829]
["bitfinex","BTCUSD",1748212387303,0.02668949,108340.0,108330.0,0.82772945]
["bitfinex","BTCUSD",1748212387610,0.01745946,108340.0,108330.0,0.80926829]
["bitfinex","BTCUSD",1748212387796,0.04975946,108340.0,108330.0,0.47849874]
["bitfinex","BTCUSD",1748212388008,0.29001492,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748212388314,0.0599865,108350.0,108340.0,0.2030639]
["bitfinex","BTCUSD",1748212388599,0.06921567,108350.0,108340.0,0.22152336]
["bitfinex","BTCUSD",1748212388819,0.06921567,108350.0,108340.0,0.21229325]
["bitfinex","BTCUSD",1748212389011,0.26303199,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1748212389148,0.28148634,108350.0,108340.0,0.16926657]
["bitfinex","BTCUSD",1748212389358,0.25653422,108340.0,108330.0,0.36226106]
["bitfinex","BTCUSD",1748212389559,0.26576416,108340.0,108330.0,0.36226106]
["bitfinex","BTCUSD",1748212389766,0.26576416,108340.0,108330.0,0.38072307]
["bitfinex","BTCUSD",1748212390413,0.26576416,108340.0,108330.0,0.37972307]
["bitfinex","BTCUSD",1748212390625,0.25953422,108340.0,108330.0,0.17664]
["bitfinex","BTCUSD",1748212391132,0.26153422,108340.0,108330.0,0.17664]
["bitfinex","BTCUSD",1748212391556,0.02769178,108330.0,108320.0,0.89344425]
["bitfinex","BTCUSD",1748212391749,0.21231344,108330.0,108320.0,0.95719851]
["bitfinex","BTCUSD",1748212391954,0.21231344,108330.0,108320.0,0.9664299]
["bitfinex","BTCUSD",1748212392647,0.21131344,108330.0,108320.0,0.61529548]
["bitfinex","BTCUSD",1748212392850,0.01846235,108320.0,108310.0,0.58002922]
["bitfinex","BTCUSD",1748212393060,0.02769374,108320.0,108310.0,0.99301478]
["bitfinex","BTCUSD",1748212393270,0.04615694,108320.0,108310.0,0.66957478]
["bitfinex","BTCUSD",1748212393473,0.04615694,108320.0,108310.0,0.99301478]
["bitfinex","BTCUSD",1748212393684,0.05582408,108320.0,108310.0,0.99301478]
["bitfinex","BTCUSD",1748212393879,0.02812949,108320.0,108310.0,0.96533778]
["bitfinex","BTCUSD",1748212394263,0.04659235,108320.0,108310.0,0.97533778]
["bitfinex","BTCUSD",1748212394468,0.02812957,108320.0,108310.0,0.97533778]
["bitfinex","BTCUSD",1748212394694,0.00966714,108320.0,108310.0,0.97533778]
["bitfinex","BTCUSD",1748212394874,0.09429246,108330.0,108320.0,0.2031013]
["bitfinex","BTCUSD",1748212395106,0.28814457,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1748212395275,0.28514457,108330.0,108320.0,0.21233312]
["bitfinex","BTCUSD",1748212395676,0.25745211,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1748212395897,0.25745211,108330.0,108320.0,0.5358132]
["bitfinex","BTCUSD",1748212396095,0.25745211,108330.0,108320.0,0.52843893]
["bitfinex","BTCUSD",1748212396471,0.00923147,108320.0,108310.0,0.45018528]
["bitfinex","BTCUSD",1748212396690,0.25696992,108320.0,108310.0,0.18596]
["bitfinex","BTCUSD",1748212396865,0.27543355,108320.0,108310.0,0.52922579]
["bitfinex","BTCUSD",1748212397065,0.27543355,108320.0,108310.0,0.52922587]
["bitfinex","BTCUSD",1748212397313,0.27543355,108320.0,108310.0,0.38356384]
["bitfinex","BTCUSD",1748212397761,0.28519977,108320.0,108310.0,0.36695733]
["bitfinex","BTCUSD",1748212397901,0.28519977,108320.0,108310.0,0.37618966]
["bitfinex","BTCUSD",1748212398109,0.28619977,108320.0,108310.0,0.33655294]
["bitfinex","BTCUSD",1748212398673,0.07386622,108320.0,108310.0,0.33841083]
["bitfinex","BTCUSD",1748212398884,0.01076622,108320.0,108310.0,0.43058212]
["bitfinex","BTCUSD",1748212399091,0.01076622,108320.0,108310.0,1.30192472]
["bitfinex","BTCUSD",1748212399092,0.001,108320.0,108310.0,1.30192472]
["bitfinex","BTCUSD",1748212402876,0.001,108320.0,108310.0,1.26872472]
["bitfinex","BTCUSD",1748212403242,0.001,108320.0,108310.0,1.15927279]
["bitfinex","BTCUSD",1748212403443,0.001,108320.0,108310.0,1.48275279]
["bitfinex","BTCUSD",1748212407097,0.001,108320.0,108310.0,1.54202879]
["bitfinex","BTCUSD",1748212409599,0.001,108320.0,108310.0,1.55647111]
["bitfinex","BTCUSD",1748212410090,0.001,108320.0,108310.0,1.52487111]
["bitfinex","BTCUSD",1748212410297,0.001,108320.0,108310.0,1.49417111]
["bitfinex","BTCUSD",1748212410680,0.001,108320.0,108310.0,1.17069111]
["bitfinex","BTCUSD",1748212410863,0.001,108320.0,108310.0,1.49417111]
["bitfinex","BTCUSD",1748212411455,0.001,108320.0,108310.0,1.02672851]
["bitfinex","BTCUSD",1748212411647,0.001,108320.0,108310.0,1.49417111]
["bitfinex","BTCUSD",1748212414009,0.001,108320.0,108310.0,1.34665111]
["bitfinex","BTCUSD",1748212414212,0.001,108320.0,108310.0,1.49417111]
["bitfinex","BTCUSD",1748212415197,0.01946286,108320.0,108310.0,0.70324851]
["bitfinex","BTCUSD",1748212415409,0.0619,108320.0,108310.0,0.33557251]
["bitfinex","BTCUSD",1748212415611,0.08036261,108320.0,108310.0,0.65167836]
["bitfinex","BTCUSD",1748212415954,0.07113122,108320.0,108310.0,0.32082421]
["bitfinex","BTCUSD",1748212416162,0.08036261,108320.0,108310.0,0.64430421]
["bitfinex","BTCUSD",1748212416394,0.07113122,108320.0,108310.0,0.63693006]
["bitfinex","BTCUSD",1748212416596,0.08036261,108320.0,108310.0,0.61511359]
["bitfinex","BTCUSD",1748212417059,0.08036261,108320.0,108310.0,0.60773944]
["bitfinex","BTCUSD",1748212417391,0.0711313,108320.0,108310.0,0.60773944]
["bitfinex","BTCUSD",1748212417609,0.0711313,108320.0,108310.0,0.60036529]
["bitfinex","BTCUSD",1748212417940,0.0711313,108320.0,108310.0,0.59299114]
["bitfinex","BTCUSD",1748212418321,0.0711313,108320.0,108310.0,0.58561597]
["bitfinex","BTCUSD",1748212418700,0.0711313,108320.0,108310.0,0.5782408]
["bitfinex","BTCUSD",1748212419151,0.0711313,108320.0,108310.0,0.57086563]
["bitfinex","BTCUSD",1748212419529,0.0711313,108320.0,108310.0,0.56349046]
["bitfinex","BTCUSD",1748212419935,0.2650013,108320.0,108310.0,0.17858483]
["bitfinex","BTCUSD",1748212420056,0.2650013,108320.0,108310.0,0.14631846]
["bitfinex","BTCUSD",1748212420283,0.2650013,108320.0,108310.0,0.13894329]
["bitfinex","BTCUSD",1748212420693,0.2650013,108320.0,108310.0,0.13156812]
["bitfinex","BTCUSD",1748212420897,0.25838773,108310.0,108300.0,0.33184]
["bitfinex","BTCUSD",1748212421103,0.25838773,108310.0,108300.0,0.32461517]
["bitfinex","BTCUSD",1748212421307,0.26762023,108310.0,108300.0,0.52775398]
["bitfinex","BTCUSD",1748212421554,0.2860848,108310.0,108300.0,0.52961182]
["bitfinex","BTCUSD",1748212421915,0.2860848,108310.0,108300.0,0.51300381]
["bitfinex","BTCUSD",1748212422122,0.27685273,108310.0,108300.0,0.51300381]
["bitfinex","BTCUSD",1748212422329,0.27685273,108310.0,108300.0,0.50562864]
["bitfinex","BTCUSD",1748212422582,0.27685273,108310.0,108300.0,0.51486182]
["bitfinex","BTCUSD",1748212422737,0.27785273,108310.0,108300.0,0.50748665]
["bitfinex","BTCUSD",1748212422950,0.2686204,108310.0,108300.0,0.29511449]
["bitfinex","BTCUSD",1748212423153,0.27345004,108310.0,108300.0,0.28773932]
["bitfinex","BTCUSD",1748212423352,0.27345004,108310.0,108300.0,0.25547295]
["bitfinex","BTCUSD",1748212423709,0.27345004,108310.0,108300.0,0.00015034]
["bitfinex","BTCUSD",1748212423905,0.25910563,108300.0,108290.0,0.16813517]
["bitfinex","BTCUSD",1748212424060,0.26833898,108300.0,108290.0,0.35282443]
["bitfinex","BTCUSD",1748212424289,0.0652,108300.0,108290.0,0.36391784]
["bitfinex","BTCUSD",1748212424498,0.03261902,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1748212424690,0.0510841,108310.0,108300.0,0.82733459]
["bitfinex","BTCUSD",1748212424883,0.06031677,108310.0,108300.0,0.81810158]
["bitfinex","BTCUSD",1748212425403,0.24897192,108310.0,108300.0,0.81910158]
["bitfinex","BTCUSD",1748212425595,0.03961902,108310.0,108300.0,0.82833459]
["bitfinex","BTCUSD",1748212425797,0.04885152,108310.0,108300.0,0.82833459]
["bitfinex","BTCUSD",1748212426002,0.24273942,108310.0,108300.0,0.82833459]
["bitfinex","BTCUSD",1748212426203,0.04885152,108310.0,108300.0,0.82833459]
["bitfinex","BTCUSD",1748212426398,0.0580841,108310.0,108300.0,0.83833459]
["bitfinex","BTCUSD",1748212426600,0.24273925,108310.0,108300.0,0.82910158]
["bitfinex","BTCUSD",1748212426829,0.29930718,108310.0,108300.0,0.53705898]
["bitfinex","BTCUSD",1748212428213,0.28084235,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1748212428414,0.20315775,108290.0,108280.0,0.53394154]
["bitfinex","BTCUSD",1748212428587,0.20315775,108290.0,108280.0,0.96487712]
["bitfinex","BTCUSD",1748212428797,0.20315775,108290.0,108280.0,0.98334663]
["bitfinex","BTCUSD",1748212428998,0.21239221,108290.0,108280.0,0.97411192]
["bitfinex","BTCUSD",1748212429222,0.21239221,108290.0,108280.0,0.62487712]
["bitfinex","BTCUSD",1748212429347,0.21239221,108290.0,108280.0,0.63411192]
["bitfinex","BTCUSD",1748212429700,0.21239221,108290.0,108280.0,0.31119192]
["bitfinex","BTCUSD",1748212429900,0.08166798,108290.0,108280.0,0.62487712]
["bitfinex","BTCUSD",1748212430222,0.06000227,108290.0,108280.0,0.63411183]
["bitfinex","BTCUSD",1748212430423,0.24469153,108290.0,108280.0,0.62487712]
["bitfinex","BTCUSD",1748212430637,0.24469153,108290.0,108280.0,0.63411192]
["bitfinex","BTCUSD",1748212431165,0.2539259,108290.0,108280.0,0.63411192]
["bitfinex","BTCUSD",1748212431361,0.21241122,108280.0,108270.0,0.67972774]
["bitfinex","BTCUSD",1748212431557,0.00923565,108270.0,108260.0,0.55310448]
["bitfinex","BTCUSD",1748212431797,0.01847122,108270.0,108260.0,0.67173531]
["bitfinex","BTCUSD",1748212432228,0.01847122,108270.0,108260.0,1.01173531]
["bitfinex","BTCUSD",1748212432431,0.02770704,108270.0,108260.0,0.97468356]
["bitfinex","BTCUSD",1748212432637,0.02770704,108270.0,108260.0,0.65176356]
["bitfinex","BTCUSD",1748212432849,0.26437685,108280.0,108270.0,0.2031951]
["bitfinex","BTCUSD",1748212433052,0.26437685,108280.0,108270.0,0.19395936]
["bitfinex","BTCUSD",1748212433229,0.26437685,108280.0,108270.0,0.20419518]
["bitfinex","BTCUSD",1748212433391,0.26437685,108280.0,108270.0,0.19495919]
["bitfinex","BTCUSD",1748212433591,0.26437685,108280.0,108270.0,0.21343092]
["bitfinex","BTCUSD",1748212433794,0.26437685,108280.0,108270.0,0.20605425]
["bitfinex","BTCUSD",1748212434006,0.0796702,108280.0,108270.0,0.21628982]
["bitfinex","BTCUSD",1748212434211,0.0496702,108280.0,108270.0,0.20891315]
["bitfinex","BTCUSD",1748212434411,0.24361182,108280.0,108270.0,0.20891315]
["bitfinex","BTCUSD",1748212434610,0.24361182,108280.0,108270.0,0.20153648]
["bitfinex","BTCUSD",1748212434943,0.24361182,108280.0,108270.0,0.19415981]
["bitfinex","BTCUSD",1748212435414,0.24361182,108280.0,108270.0,0.18678314]
["bitfinex","BTCUSD",1748212435799,0.24361182,108280.0,108270.0,0.17940647]
["bitfinex","BTCUSD",1748212436045,0.24361182,108280.0,108270.0,0.17017099]
["bitfinex","BTCUSD",1748212436046,0.27401182,108280.0,108270.0,0.17017099]
["bitfinex","BTCUSD",1748212436247,0.27401182,108280.0,108270.0,0.31035432]
["bitfinex","BTCUSD",1748212436576,0.27401182,108280.0,108270.0,0.15541765]
["bitfinex","BTCUSD",1748212436782,0.28383317,108280.0,108270.0,0.1736533]
["bitfinex","BTCUSD",1748212436996,0.28383317,108280.0,108270.0,0.15704098]
["bitfinex","BTCUSD",1748212437419,0.28383317,108280.0,108270.0,0.14866431]
["bitfinex","BTCUSD",1748212437571,0.2755982,108280.0,108270.0,0.13942857]
["bitfinex","BTCUSD",1748212437767,0.2755982,108280.0,108270.0,0.13205055]
["bitfinex","BTCUSD",1748212438155,0.2755982,108280.0,108270.0,0.12467253]
["bitfinex","BTCUSD",1748212438337,0.2755982,108280.0,108270.0,0.14314392]
["bitfinex","BTCUSD",1748212438548,0.2745982,108280.0,108270.0,0.1357659]
["bitfinex","BTCUSD",1748212438716,0.2745982,108280.0,108270.0,0.11729451]
["bitfinex","BTCUSD",1748212438909,0.2765982,108280.0,108270.0,0.10991649]
["bitfinex","BTCUSD",1748212439115,0.2785982,108280.0,108270.0,0.11915223]
["bitfinex","BTCUSD",1748212439387,0.2785982,108280.0,108270.0,0.11177421]
["bitfinex","BTCUSD",1748212439584,0.2785982,108280.0,108270.0,0.12100986]
["bitfinex","BTCUSD",1748212439760,0.2481982,108280.0,108270.0,0.12100986]
["bitfinex","BTCUSD",1748212440008,0.2799982,108280.0,108270.0,0.09330256]
["bitfinex","BTCUSD",1748212440204,0.2799982,108280.0,108270.0,0.10253847]
["bitfinex","BTCUSD",1748212440414,0.2799982,108280.0,108270.0,0.11177429]
["bitfinex","BTCUSD",1748212441375,0.2799982,108280.0,108270.0,0.09330256]
["bitfinex","BTCUSD",1748212441638,0.27076297,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1748212442062,0.27076297,108280.0,108270.0,0.18734535]
["bitfinex","BTCUSD",1748212442267,0.27076297,108280.0,108270.0,0.19658143]
["bitfinex","BTCUSD",1748212442471,0.20319476,108270.0,108260.0,0.37015876]
["bitfinex","BTCUSD",1748212442678,0.20319536,108270.0,108260.0,0.36092234]
["bitfinex","BTCUSD",1748212442882,0.20319536,108270.0,108260.0,0.15771017]
["bitfinex","BTCUSD",1748212443088,0.25635945,108270.0,108260.0,0.3424506]
["bitfinex","BTCUSD",1748212443268,0.25635945,108270.0,108260.0,0.01015017]
["bitfinex","BTCUSD",1748212443586,0.25635945,108270.0,108260.0,0.3424506]
["bitfinex","BTCUSD",1748212443793,0.22625945,108270.0,108260.0,0.36092421]
["bitfinex","BTCUSD",1748212443993,0.22625945,108270.0,108260.0,0.21336421]
["bitfinex","BTCUSD",1748212444227,0.22625945,108270.0,108260.0,0.35168753]
["bitfinex","BTCUSD",1748212444427,0.25755945,108270.0,108260.0,0.3424506]
["bitfinex","BTCUSD",1748212444703,0.25755945,108270.0,108260.0,0.15771017]
["bitfinex","BTCUSD",1748212444908,0.22725945,108270.0,108260.0,0.36092421]
["bitfinex","BTCUSD",1748212445121,0.19495945,108270.0,108260.0,0.36092421]
["bitfinex","BTCUSD",1748212445374,0.001,108270.0,108260.0,0.76297349]
["bitfinex","BTCUSD",1748212445588,0.01905589,108280.0,108270.0,0.21243067]
["bitfinex","BTCUSD",1748212445788,0.23146711,108280.0,108270.0,0.2031951]
["bitfinex","BTCUSD",1748212446223,0.22223257,108280.0,108270.0,0.18658048]
["bitfinex","BTCUSD",1748212446431,0.22223257,108280.0,108270.0,0.19581639]
["bitfinex","BTCUSD",1748212446632,0.21299786,108280.0,108270.0,0.18843751]
["bitfinex","BTCUSD",1748212446825,0.21299786,108280.0,108270.0,0.18105863]
["bitfinex","BTCUSD",1748212447050,0.21599786,108280.0,108270.0,0.18105863]
["bitfinex","BTCUSD",1748212447192,0.21599786,108280.0,108270.0,0.18291557]
["bitfinex","BTCUSD",1748212447595,0.21599786,108280.0,108270.0,0.17553669]
["bitfinex","BTCUSD",1748212447822,0.21899786,108280.0,108270.0,0.17653669]
["bitfinex","BTCUSD",1748212448012,0.21899786,108280.0,108270.0,0.16915781]
["bitfinex","BTCUSD",1748212448588,0.21899786,108280.0,108270.0,0.16177893]
["bitfinex","BTCUSD",1748212448948,0.21899786,108280.0,108270.0,0.15440005]
["bitfinex","BTCUSD",1748212449347,0.01582135,108280.0,108270.0,0.7132449]
["bitfinex","BTCUSD",1748212449552,0.006,108280.0,108270.0,0.7771449]
["bitfinex","BTCUSD",1748212449753,0.006,108280.0,108270.0,1.1171449]
["bitfinex","BTCUSD",1748212450320,0.006,108280.0,108270.0,1.4401449]
["bitfinex","BTCUSD",1748212451008,0.003,108280.0,108270.0,1.4391449]
["bitfinex","BTCUSD",1748212451423,0.73421794,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1748212451632,0.73421786,108300.0,108290.0,0.44949717]
["bitfinex","BTCUSD",1748212451837,0.73421794,108300.0,108290.0,0.44949717]
["bitfinex","BTCUSD",1748212452041,0.70651841,108300.0,108290.0,0.44949717]
["bitfinex","BTCUSD",1748212452242,0.70651841,108300.0,108290.0,0.98083977]
["bitfinex","BTCUSD",1748212452520,0.72075142,108300.0,108290.0,0.98183977]
["bitfinex","BTCUSD",1748212452725,0.72575142,108300.0,108290.0,0.98183977]
["bitfinex","BTCUSD",1748212452929,0.03298442,108300.0,108290.0,0.98183977]
["bitfinex","BTCUSD",1748212453338,0.03298442,108300.0,108290.0,1.00952477]
["bitfinex","BTCUSD",1748212453842,0.02375133,108300.0,108290.0,1.00952477]
["bitfinex","BTCUSD",1748212454222,0.02769928,108300.0,108290.0,0.32962158]
["bitfinex","BTCUSD",1748212454427,0.02869928,108300.0,108290.0,0.32962158]
["bitfinex","BTCUSD",1748212454619,0.01946593,108300.0,108290.0,0.32962158]
["bitfinex","BTCUSD",1748212454820,0.01846593,108300.0,108290.0,0.32962158]
["bitfinex","BTCUSD",1748212455020,0.22160509,108300.0,108290.0,0.64286831]
["bitfinex","BTCUSD",1748212455248,0.22160509,108300.0,108290.0,0.31115419]
["bitfinex","BTCUSD",1748212455532,0.01946644,108300.0,108290.0,0.62441751]
["bitfinex","BTCUSD",1748212455731,0.03850545,108300.0,108290.0,0.63365137]
["bitfinex","BTCUSD",1748212456086,0.02003842,108300.0,108290.0,0.63365137]
["bitfinex","BTCUSD",1748212456288,0.02003842,108300.0,108290.0,0.66565137]
["bitfinex","BTCUSD",1748212456289,0.001,108300.0,108290.0,0.66565137]
["bitfinex","BTCUSD",1748212456487,0.001,108300.0,108290.0,0.69665137]
["bitfinex","BTCUSD",1748212457201,0.04175878,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212457348,0.05099145,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212457740,0.24527115,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212457983,0.060616,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212458442,0.06266609,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212459155,0.06466609,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212460209,0.05543342,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212460417,0.06466609,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212461975,0.05543342,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212462210,0.06466609,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212462612,0.064666,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1748212463035,0.064666,108310.0,108300.0,0.22437655]
["bitfinex","BTCUSD",1748212464623,0.2585539,108310.0,108300.0,0.22437655]
["bitfinex","BTCUSD",1748212464755,0.2585539,108310.0,108300.0,0.37193655]
["bitfinex","BTCUSD",1748212465660,0.064666,108310.0,108300.0,0.37193655]
["bitfinex","BTCUSD",1748212466003,0.064666,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212466712,0.24932115,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212466922,0.2585539,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212468331,0.07389875,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212470189,0.064666,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212470847,0.07389867,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212471697,0.06466592,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212472731,0.07389859,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212473463,0.06466592,108310.0,108300.0,0.87127702]
["bitfinex","BTCUSD",1748212474149,0.24932107,108310.0,108300.0,0.86204401]
["bitfinex","BTCUSD",1748212474351,0.25855382,108310.0,108300.0,1.03692401]
["bitfinex","BTCUSD",1748212474563,0.06466592,108310.0,108300.0,1.04615702]
["bitfinex","BTCUSD",1748212475469,0.24932107,108310.0,108300.0,0.70525092]
["bitfinex","BTCUSD",1748212475632,0.25855382,108310.0,108300.0,0.85281092]
["bitfinex","BTCUSD",1748212475896,0.25855382,108310.0,108300.0,0.84357757]
["bitfinex","BTCUSD",1748212476311,0.25855382,108310.0,108300.0,0.83434396]
["bitfinex","BTCUSD",1748212476522,0.06466592,108310.0,108300.0,0.86204393]
["bitfinex","BTCUSD",1748212476751,0.06466592,108310.0,108300.0,0.85466846]
["bitfinex","BTCUSD",1748212477177,0.06466592,108310.0,108300.0,0.84729299]
["bitfinex","BTCUSD",1748212477581,0.24932107,108310.0,108300.0,0.83991752]
["bitfinex","BTCUSD",1748212477784,0.25855374,108310.0,108300.0,0.84915061]
["bitfinex","BTCUSD",1748212477992,0.25855374,108310.0,108300.0,0.84177514]
["bitfinex","BTCUSD",1748212479446,0.05543334,108310.0,108300.0,0.84177514]
["bitfinex","BTCUSD",1748212479649,0.06466584,108310.0,108300.0,0.84177514]
["bitfinex","BTCUSD",1748212479882,0.07389902,108310.0,108300.0,0.84177514]
["bitfinex","BTCUSD",1748212480289,0.07389902,108310.0,108300.0,0.83439958]
["bitfinex","BTCUSD",1748212480678,0.07389902,108310.0,108300.0,0.82702402]
["bitfinex","BTCUSD",1748212480916,0.24932201,108310.0,108300.0,0.30921745]
["bitfinex","BTCUSD",1748212481102,0.24932201,108310.0,108300.0,0.8196488]
["bitfinex","BTCUSD",1748212481562,0.24932201,108310.0,108300.0,0.81227324]
["bitfinex","BTCUSD",1748212481768,0.25855476,108310.0,108300.0,0.80304006]
["bitfinex","BTCUSD",1748212481926,0.24008993,108310.0,108300.0,0.78643124]
["bitfinex","BTCUSD",1748212482109,0.27188993,108310.0,108300.0,0.29632403]
["bitfinex","BTCUSD",1748212482310,0.05543478,108310.0,108300.0,0.29818156]
["bitfinex","BTCUSD",1748212482482,0.04620169,108310.0,108300.0,0.80675504]
["bitfinex","BTCUSD",1748212482792,0.06466643,108310.0,108300.0,0.80675504]
["bitfinex","BTCUSD",1748212482994,0.05543376,108310.0,108300.0,0.80675504]
["bitfinex","BTCUSD",1748212483197,0.03696885,108310.0,108300.0,0.80675504]
["bitfinex","BTCUSD",1748212483545,0.03696877,108310.0,108300.0,0.83795504]
["bitfinex","BTCUSD",1748212483846,0.07389825,108310.0,108300.0,0.80675504]
["bitfinex","BTCUSD",1748212485059,0.2585534,108310.0,108300.0,0.63149568]
["bitfinex","BTCUSD",1748212485202,0.24008925,108310.0,108300.0,0.78828894]
["bitfinex","BTCUSD",1748212485406,0.06466677,108310.0,108300.0,0.79752203]
["bitfinex","BTCUSD",1748212485641,0.01811223,108310.0,108300.0,1.2948006]
["bitfinex","BTCUSD",1748212486041,0.01811223,108310.0,108300.0,1.30923752]
["bitfinex","BTCUSD",1748212486601,0.01611223,108310.0,108300.0,1.30923752]
["bitfinex","BTCUSD",1748212486827,0.01411223,108310.0,108300.0,1.30923752]
["bitfinex","BTCUSD",1748212487034,0.01511223,108310.0,108300.0,1.30923752]
["bitfinex","BTCUSD",1748212487460,0.01511223,108310.0,108300.0,1.2948006]
["bitfinex","BTCUSD",1748212487671,0.00353338,108320.0,108310.0,1.61593333]
["bitfinex","BTCUSD",1748212487876,0.03235199,108350.0,108340.0,0.58459359]
["bitfinex","BTCUSD",1748212488103,0.06003619,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1748212488296,0.0415798,108360.0,108350.0,0.80116002]
["bitfinex","BTCUSD",1748212488478,0.03235199,108360.0,108350.0,0.80116002]
["bitfinex","BTCUSD",1748212488694,0.05080787,108360.0,108350.0,0.80116002]
["bitfinex","BTCUSD",1748212488895,0.0415798,108360.0,108350.0,0.80116002]
["bitfinex","BTCUSD",1748212489307,0.03235199,108360.0,108350.0,0.81199483]
["bitfinex","BTCUSD",1748212489463,0.03335199,108360.0,108350.0,0.87459483]
["bitfinex","BTCUSD",1748212490732,0.03335199,108360.0,108350.0,1.21459483]
["bitfinex","BTCUSD",1748212490987,0.03335199,108360.0,108350.0,1.7139353]
["bitfinex","BTCUSD",1748212491354,0.03335199,108360.0,108350.0,1.70310049]
["bitfinex","BTCUSD",1748212491541,0.03235199,108360.0,108350.0,1.70310049]
["bitfinex","BTCUSD",1748212491941,0.03235199,108360.0,108350.0,1.70510049]
["bitfinex","BTCUSD",1748212492829,0.01398617,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1748212492974,0.01398617,108370.0,108360.0,1.51200091]
["bitfinex","BTCUSD",1748212493971,0.01398617,108370.0,108360.0,1.51300091]
["bitfinex","BTCUSD",1748212494646,0.01398617,108370.0,108360.0,1.52377803]
["bitfinex","BTCUSD",1748212494856,0.01498617,108370.0,108360.0,1.52377803]
["bitfinex","BTCUSD",1748212496459,0.01498617,108370.0,108360.0,1.267033]
["bitfinex","BTCUSD",1748212496664,0.01498617,108370.0,108360.0,1.47928741]
["bitfinex","BTCUSD",1748212497380,0.02421313,108370.0,108360.0,1.14336982]
["bitfinex","BTCUSD",1748212497595,0.01498617,108370.0,108360.0,1.64271029]
["bitfinex","BTCUSD",1748212498957,0.25722074,108370.0,108360.0,0.09054556]
["bitfinex","BTCUSD",1748212499158,0.27969378,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748212500207,0.25549827,108360.0,108350.0,0.32168]
["bitfinex","BTCUSD",1748212500841,0.25551615,108350.0,108340.0,0.33176]
["bitfinex","BTCUSD",1748212501254,0.22684805,108340.0,108330.0,0.54308247]
["bitfinex","BTCUSD",1748212501458,0.23607816,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748212501665,0.26777816,108340.0,108330.0,0.34923105]
["bitfinex","BTCUSD",1748212501888,0.01846252,108320.0,108310.0,0.61068088]
["bitfinex","BTCUSD",1748212502096,0.01846252,108320.0,108310.0,0.10032268]
["bitfinex","BTCUSD",1748212502097,0.2637013,108320.0,108310.0,0.10032268]
["bitfinex","BTCUSD",1748212502315,0.2637013,108320.0,108310.0,0.33245712]
["bitfinex","BTCUSD",1748212502536,0.19388773,108310.0,108300.0,0.00277129]
["bitfinex","BTCUSD",1748212502751,0.25708773,108310.0,108300.0,0.00277129]
["bitfinex","BTCUSD",1748212503189,0.26733898,108300.0,108290.0,0.01077712]
["bitfinex","BTCUSD",1748212503402,0.26733898,108300.0,108290.0,0.01082721]
["bitfinex","BTCUSD",1748212503624,0.26733898,108300.0,108290.0,0.00345693]
["bitfinex","BTCUSD",1748212503625,0.35688454,108300.0,108290.0,0.00345693]
["bitfinex","BTCUSD",1748212504021,0.26735775,108290.0,108280.0,0.33176]
["bitfinex","BTCUSD",1748212504229,0.18470631,108280.0,108270.0,0.18347616]
["bitfinex","BTCUSD",1748212504463,0.03694637,108260.0,108250.0,0.44402399]
["bitfinex","BTCUSD",1748212504678,0.2354143,108260.0,108250.0,0.38838667]
["bitfinex","BTCUSD",1748212504893,0.22617745,108260.0,108250.0,0.24090667]
["bitfinex","BTCUSD",1748212505102,0.25817745,108260.0,108250.0,0.38838667]
["bitfinex","BTCUSD",1748212505314,0.22617745,108260.0,108250.0,0.38838667]
["bitfinex","BTCUSD",1748212505997,0.22717745,108260.0,108250.0,0.56626806]
["bitfinex","BTCUSD",1748212506210,0.22717745,108260.0,108250.0,0.38151056]
["bitfinex","BTCUSD",1748212506627,0.22094043,108260.0,108250.0,0.38151056]
["bitfinex","BTCUSD",1748212507597,0.26596955,108260.0,108250.0,0.20727056]
["bitfinex","BTCUSD",1748212507802,0.27096955,108260.0,108250.0,0.20827056]
["bitfinex","BTCUSD",1748212508204,0.27096955,108260.0,108250.0,0.06079056]
["bitfinex","BTCUSD",1748212508465,0.27096955,108260.0,108250.0,0.05341356]
["bitfinex","BTCUSD",1748212508816,0.27096955,108260.0,108250.0,0.04603656]
["bitfinex","BTCUSD",1748212509217,0.27096955,108260.0,108250.0,0.03865956]
["bitfinex","BTCUSD",1748212509530,0.02182912,108260.0,108250.0,0.3406752]
["bitfinex","BTCUSD",1748212509945,0.02182912,108260.0,108250.0,0.6806752]
["bitfinex","BTCUSD",1748212510150,0.02182912,108260.0,108250.0,1.0025152]
["bitfinex","BTCUSD",1748212511167,0.02182912,108260.0,108250.0,1.0352152]
["bitfinex","BTCUSD",1748212511755,0.01682912,108260.0,108250.0,1.0342152]
["bitfinex","BTCUSD",1748212511960,0.01382912,108260.0,108250.0,1.0352152]
["bitfinex","BTCUSD",1748212512122,0.005,108260.0,108250.0,1.0452152]
["bitfinex","BTCUSD",1748212512326,0.007,108260.0,108250.0,1.0452152]
["bitfinex","BTCUSD",1748212512841,0.007,108260.0,108250.0,1.0462152]
["bitfinex","BTCUSD",1748212513861,0.007,108260.0,108250.0,1.0135152]
["bitfinex","BTCUSD",1748212514065,0.002,108260.0,108250.0,1.0125152]
["bitfinex","BTCUSD",1748212514465,0.003,108260.0,108250.0,1.0125152]
["bitfinex","BTCUSD",1748212515722,0.003,108260.0,108250.0,1.47990159]
["bitfinex","BTCUSD",1748212517257,0.003,108260.0,108250.0,1.51090159]
["bitfinex","BTCUSD",1748212517665,0.003,108260.0,108250.0,2.01192798]
["bitfinex","BTCUSD",1748212518445,0.0316,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1748212518665,0.25751425,108300.0,108290.0,0.51532363]
["bitfinex","BTCUSD",1748212518903,0.28981425,108300.0,108290.0,0.53379195]
["bitfinex","BTCUSD",1748212519105,0.06360853,108300.0,108290.0,0.55225984]
["bitfinex","BTCUSD",1748212519264,0.07284196,108300.0,108290.0,0.55225984]
["bitfinex","BTCUSD",1748212519464,0.08207557,108300.0,108290.0,0.53379195]
["bitfinex","BTCUSD",1748212519842,0.08222582,108300.0,108290.0,0.53379195]
["bitfinex","BTCUSD",1748212520044,0.26066484,108300.0,108290.0,0.52455783]
["bitfinex","BTCUSD",1748212520557,0.26766484,108300.0,108290.0,0.52555783]
["bitfinex","BTCUSD",1748212520757,0.25843158,108300.0,108290.0,0.52555783]
["bitfinex","BTCUSD",1748212520993,0.25143158,108300.0,108290.0,0.52455783]
["bitfinex","BTCUSD",1748212521358,0.24719815,108300.0,108290.0,0.52555783]
["bitfinex","BTCUSD",1748212521915,0.23796454,108300.0,108290.0,0.51632363]
["bitfinex","BTCUSD",1748212522251,0.23796454,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1748212522511,0.0184731,108260.0,108250.0,0.24115336]
["bitfinex","BTCUSD",1748212522765,0.22168697,108260.0,108250.0,0.66133687]
["bitfinex","BTCUSD",1748212522917,0.01847293,108260.0,108250.0,0.67057414]
["bitfinex","BTCUSD",1748212523276,0.0323,108270.0,108250.0,0.99209892]
["bitfinex","BTCUSD",1748212523432,0.08096849,108290.0,108270.0,0.21241464]
["bitfinex","BTCUSD",1748212523589,0.04153369,108290.0,108280.0,0.22164653]
["bitfinex","BTCUSD",1748212523797,0.05091786,108290.0,108280.0,0.48503209]
["bitfinex","BTCUSD",1748212524011,0.06015189,108290.0,108280.0,0.48503209]
["bitfinex","BTCUSD",1748212524220,0.06938609,108290.0,108280.0,0.48503209]
["bitfinex","BTCUSD",1748212524633,0.07138609,108290.0,108280.0,0.48503209]
["bitfinex","BTCUSD",1748212525100,0.06015189,108290.0,108280.0,0.48503209]
["bitfinex","BTCUSD",1748212525508,0.06938609,108290.0,108280.0,0.48503209]
["bitfinex","BTCUSD",1748212526460,0.07338609,108290.0,108280.0,0.48603209]
["bitfinex","BTCUSD",1748212528074,0.24884217,108290.0,108280.0,0.52557651]
["bitfinex","BTCUSD",1748212528279,0.24884217,108290.0,108280.0,0.53481139]
["bitfinex","BTCUSD",1748212530569,0.27924217,108290.0,108280.0,0.51634154]
["bitfinex","BTCUSD",1748212530789,0.28223595,108270.0,108260.0,0.01436949]
["bitfinex","BTCUSD",1748212531271,0.28223595,108270.0,108260.0,0.00699254]
["bitfinex","BTCUSD",1748212531714,0.22437728,108260.0,108250.0,0.04715867]
["bitfinex","BTCUSD",1748212531937,0.25337728,108260.0,108250.0,0.04715867]
["bitfinex","BTCUSD",1748212532868,0.25337728,108260.0,108250.0,0.19471867]
["bitfinex","BTCUSD",1748212533310,0.25437728,108260.0,108250.0,0.19471867]
["bitfinex","BTCUSD",1748212533869,0.25437728,108260.0,108250.0,0.04715867]
["bitfinex","BTCUSD",1748212534076,0.25437728,108260.0,108250.0,0.19471867]
["bitfinex","BTCUSD",1748212534292,0.25837728,108260.0,108250.0,0.19571867]
["bitfinex","BTCUSD",1748212535405,0.25837728,108260.0,108250.0,0.17409318]
["bitfinex","BTCUSD",1748212535660,0.25837728,108260.0,108250.0,0.02653318]
["bitfinex","BTCUSD",1748212536837,0.27291813,108260.0,108250.0,0.02653318]
["bitfinex","BTCUSD",1748212538849,0.27291813,108260.0,108250.0,0.01915344]
["bitfinex","BTCUSD",1748212539074,0.27291813,108260.0,108250.0,0.0117737]
["bitfinex","BTCUSD",1748212539504,0.27291813,108260.0,108250.0,0.00439396]
["bitfinex","BTCUSD",1748212539933,0.1940127,108240.0,108230.0,0.54322872]
["bitfinex","BTCUSD",1748212540131,0.1940127,108240.0,108230.0,0.63277428]
["bitfinex","BTCUSD",1748212540274,0.20813858,108240.0,108230.0,0.63277428]
["bitfinex","BTCUSD",1748212540475,0.22661551,108240.0,108230.0,0.64201326]
["bitfinex","BTCUSD",1748212540704,0.23585423,108240.0,108230.0,0.63277428]
["bitfinex","BTCUSD",1748212541021,0.23585423,108240.0,108230.0,0.64301343]
["bitfinex","BTCUSD",1748212541218,0.23585423,108240.0,108230.0,0.64351432]
["bitfinex","BTCUSD",1748212541416,0.2266161,108240.0,108230.0,0.64351432]
["bitfinex","BTCUSD",1748212541590,0.2266161,108240.0,108230.0,0.63527517]
["bitfinex","BTCUSD",1748212541787,0.2266161,108240.0,108230.0,0.64527517]
["bitfinex","BTCUSD",1748212541993,0.2266161,108240.0,108230.0,0.65451432]
["bitfinex","BTCUSD",1748212542355,0.2266161,108240.0,108230.0,0.65351432]
["bitfinex","BTCUSD",1748212543200,0.2266161,108240.0,108230.0,0.64327474]
["bitfinex","BTCUSD",1748212543766,0.2296161,108240.0,108230.0,0.64427474]
["bitfinex","BTCUSD",1748212543955,0.2296161,108240.0,108230.0,0.62579635]
["bitfinex","BTCUSD",1748212544137,0.2296161,108240.0,108230.0,0.63503559]
["bitfinex","BTCUSD",1748212544345,0.2296161,108240.0,108230.0,0.64427474]
["bitfinex","BTCUSD",1748212544546,0.04484145,108240.0,108230.0,0.65351381]
["bitfinex","BTCUSD",1748212544866,0.04484145,108240.0,108230.0,0.64427474]
["bitfinex","BTCUSD",1748212545032,0.04484145,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212545552,0.03560281,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212546427,0.04484086,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212546649,0.04484078,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212547155,0.04484086,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212547307,0.04484078,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212547527,0.03560231,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212548121,0.04484069,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212548952,0.05424079,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212549573,0.04500241,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212550000,0.05424088,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212550190,0.04500241,108240.0,108230.0,0.65351338]
["bitfinex","BTCUSD",1748212550633,0.05424096,108240.0,108230.0,0.65311338]
["bitfinex","BTCUSD",1748212551019,0.04500241,108240.0,108230.0,0.65311338]
["bitfinex","BTCUSD",1748212551238,0.05424096,108240.0,108230.0,0.65311338]
["bitfinex","BTCUSD",1748212552453,0.04500241,108240.0,108230.0,0.65311338]
["bitfinex","BTCUSD",1748212552629,0.05424096,108240.0,108230.0,0.65311338]
["bitfinex","BTCUSD",1748212552858,0.05424088,108240.0,108230.0,0.65311338]
["bitfinex","BTCUSD",1748212553356,0.248254,108240.0,108230.0,0.48703533]
["bitfinex","BTCUSD",1748212553653,0.25749323,108240.0,108230.0,0.48703533]
["bitfinex","BTCUSD",1748212553881,0.24825493,108240.0,108230.0,0.63463533]
["bitfinex","BTCUSD",1748212554523,0.24825493,108240.0,108230.0,0.6438744]
["bitfinex","BTCUSD",1748212556110,0.24825493,108240.0,108230.0,0.63463533]
["bitfinex","BTCUSD",1748212556346,0.24825493,108240.0,108230.0,0.64387431]
["bitfinex","BTCUSD",1748212556826,0.24825493,108240.0,108230.0,0.47779618]
["bitfinex","BTCUSD",1748212557034,0.24825493,108240.0,108230.0,0.62543618]
["bitfinex","BTCUSD",1748212557244,0.24825493,108240.0,108230.0,0.63467533]
["bitfinex","BTCUSD",1748212557461,0.04500275,108240.0,108230.0,1.1439452]
["bitfinex","BTCUSD",1748212557671,0.24825459,108240.0,108230.0,1.1439452]
["bitfinex","BTCUSD",1748212558335,0.24825459,108240.0,108230.0,1.13470622]
["bitfinex","BTCUSD",1748212558916,0.23901629,108240.0,108230.0,1.13470622]
["bitfinex","BTCUSD",1748212559855,0.23901629,108240.0,108230.0,1.1439452]
["bitfinex","BTCUSD",1748212560081,0.23901629,108240.0,108230.0,1.13470622]
["bitfinex","BTCUSD",1748212560511,0.23901629,108240.0,108230.0,1.1439452]
["bitfinex","BTCUSD",1748212561119,0.23901629,108240.0,108230.0,1.13470622]
["bitfinex","BTCUSD",1748212561546,0.23901629,108240.0,108230.0,0.62543618]
["bitfinex","BTCUSD",1748212561753,0.20330777,108210.0,108200.0,0.21353692]
["bitfinex","BTCUSD",1748212561977,0.26640777,108210.0,108200.0,0.02869563]
["bitfinex","BTCUSD",1748212562199,0.26640777,108210.0,108200.0,0.02146567]
["bitfinex","BTCUSD",1748212562402,0.26640777,108210.0,108200.0,0.00015048]
["bitfinex","BTCUSD",1748212562597,0.26640777,108210.0,108190.0,0.16895519]
["bitfinex","BTCUSD",1748212562598,0.25428485,108200.0,108190.0,0.16895519]
["bitfinex","BTCUSD",1748212562829,0.25428485,108200.0,108190.0,0.17747759]
["bitfinex","BTCUSD",1748212563012,0.25428485,108200.0,108190.0,0.17009715]
["bitfinex","BTCUSD",1748212563271,0.19410278,108190.0,108180.0,0.03586953]
["bitfinex","BTCUSD",1748212563508,0.25540278,108190.0,108180.0,0.02863955]
["bitfinex","BTCUSD",1748212563754,0.21260715,108180.0,108170.0,0.38404672]
["bitfinex","BTCUSD",1748212563963,0.21260783,108180.0,108170.0,0.46434818]
["bitfinex","BTCUSD",1748212564192,0.21260834,108180.0,108170.0,0.47359263]
["bitfinex","BTCUSD",1748212564417,0.23626466,108180.0,108170.0,0.35631676]
["bitfinex","BTCUSD",1748212564600,0.23626466,108180.0,108170.0,0.20867676]
["bitfinex","BTCUSD",1748212564601,0.2260209,108180.0,108170.0,0.20867676]
["bitfinex","BTCUSD",1748212564810,0.2260209,108180.0,108170.0,0.36556129]
["bitfinex","BTCUSD",1748212565014,0.2260209,108180.0,108170.0,0.37480574]
["bitfinex","BTCUSD",1748212565321,0.2260209,108180.0,108170.0,0.3695121]
["bitfinex","BTCUSD",1748212565539,0.2260209,108180.0,108170.0,0.35177884]
["bitfinex","BTCUSD",1748212565707,0.2280209,108180.0,108170.0,0.36102346]
["bitfinex","BTCUSD",1748212565905,0.2280209,108180.0,108170.0,0.22262791]
["bitfinex","BTCUSD",1748212566113,0.2280209,108180.0,108170.0,0.37026791]
["bitfinex","BTCUSD",1748212566346,0.0349,108180.0,108170.0,0.38875637]
["bitfinex","BTCUSD",1748212566597,0.002,108180.0,108170.0,0.97907416]
["bitfinex","BTCUSD",1748212566822,0.002,108180.0,108170.0,0.83143416]
["bitfinex","BTCUSD",1748212567036,0.01913462,108180.0,108170.0,1.15259416]
["bitfinex","BTCUSD",1748212567461,0.005,108180.0,108170.0,1.15259416]
["bitfinex","BTCUSD",1748212568787,0.005,108180.0,108170.0,1.18259416]
["bitfinex","BTCUSD",1748212569250,0.005,108180.0,108170.0,1.52259416]
["bitfinex","BTCUSD",1748212569898,0.01915116,108180.0,108170.0,1.20143416]
["bitfinex","BTCUSD",1748212570113,0.005,108180.0,108170.0,1.52263416]
["bitfinex","BTCUSD",1748212570524,0.002,108180.0,108170.0,1.52263416]
["bitfinex","BTCUSD",1748212570736,0.004,108180.0,108170.0,1.52263416]
["bitfinex","BTCUSD",1748212570973,0.002,108180.0,108170.0,1.52263416]
["bitfinex","BTCUSD",1748212571221,0.003,108180.0,108170.0,1.52263416]
["bitfinex","BTCUSD",1748212571444,0.003,108180.0,108170.0,1.49263416]
["bitfinex","BTCUSD",1748212571686,0.003,108180.0,108170.0,0.84418193]
["bitfinex","BTCUSD",1748212571903,0.25675116,108180.0,108170.0,0.23187219]
["bitfinex","BTCUSD",1748212572117,0.28705116,108180.0,108170.0,0.37955219]
["bitfinex","BTCUSD",1748212572534,0.28705116,108180.0,108170.0,0.38879638]
["bitfinex","BTCUSD",1748212572987,0.277808,108180.0,108170.0,0.37955219]
["bitfinex","BTCUSD",1748212573848,0.29148847,108180.0,108170.0,0.23187219]
["bitfinex","BTCUSD",1748212573990,0.29148847,108180.0,108170.0,0.37955219]
["bitfinex","BTCUSD",1748212574233,0.28224462,108180.0,108170.0,0.38879578]
["bitfinex","BTCUSD",1748212574435,0.10661133,108180.0,108170.0,0.38879578]
["bitfinex","BTCUSD",1748212575229,0.30073223,108180.0,108170.0,0.38879578]
["bitfinex","BTCUSD",1748212576410,0.30073223,108180.0,108170.0,0.21338321]
["bitfinex","BTCUSD",1748212576611,0.30073223,108180.0,108170.0,0.36106321]
["bitfinex","BTCUSD",1748212576823,0.02592363,108180.0,108170.0,0.37955159]
["bitfinex","BTCUSD",1748212577035,0.05365407,108180.0,108170.0,0.37955159]
["bitfinex","BTCUSD",1748212577243,0.01668047,108180.0,108170.0,1.27836938]
["bitfinex","BTCUSD",1748212577453,0.01668047,108180.0,108170.0,1.30966938]
["bitfinex","BTCUSD",1748212578694,0.01668047,108180.0,108170.0,1.34136938]
["bitfinex","BTCUSD",1748212579636,0.01668047,108180.0,108170.0,1.51444938]
["bitfinex","BTCUSD",1748212583062,0.01668047,108180.0,108170.0,1.19368938]
["bitfinex","BTCUSD",1748212583286,0.01668047,108180.0,108170.0,1.45144938]
["bitfinex","BTCUSD",1748212584143,0.01668047,108180.0,108170.0,1.48364938]
["bitfinex","BTCUSD",1748212584532,0.01668047,108180.0,108170.0,1.51474938]
["bitfinex","BTCUSD",1748212585655,0.01668047,108180.0,108170.0,1.36706938]
["bitfinex","BTCUSD",1748212585783,0.02592355,108180.0,108170.0,1.45144938]
["bitfinex","BTCUSD",1748212585985,0.01668047,108180.0,108170.0,1.45144938]
["bitfinex","BTCUSD",1748212586240,0.01668047,108180.0,108170.0,1.13068938]
["bitfinex","BTCUSD",1748212586451,0.01668047,108180.0,108170.0,1.45144938]
["bitfinex","BTCUSD",1748212587539,0.01668047,108180.0,108170.0,1.16318938]
["bitfinex","BTCUSD",1748212587752,0.00015015,108190.0,108180.0,1.0864798]
["bitfinex","BTCUSD",1748212587966,0.14693097,108240.0,108230.0,0.19403113]
["bitfinex","BTCUSD",1748212588170,0.13769285,108240.0,108230.0,0.36018978]
["bitfinex","BTCUSD",1748212588409,0.31338006,108240.0,108230.0,0.14768]
["bitfinex","BTCUSD",1748212588619,0.07902838,108240.0,108230.0,0.42432701]
["bitfinex","BTCUSD",1748212588827,0.04662838,108240.0,108230.0,1.25900714]
["bitfinex","BTCUSD",1748212589037,0.04662838,108240.0,108230.0,1.29160714]
["bitfinex","BTCUSD",1748212589509,0.0325025,108240.0,108230.0,1.32440714]
["bitfinex","BTCUSD",1748212589768,0.0395025,108240.0,108230.0,1.32440714]
["bitfinex","BTCUSD",1748212590174,0.0325025,108240.0,108230.0,1.32440714]
["bitfinex","BTCUSD",1748212590610,0.04182512,108260.0,108250.0,0.58247008]
["bitfinex","BTCUSD",1748212590829,0.04232663,108260.0,108250.0,1.9629801]
["bitfinex","BTCUSD",1748212591251,0.00050151,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212591461,0.00050151,108260.0,108250.0,1.43200787]
["bitfinex","BTCUSD",1748212591678,0.00050151,108260.0,108250.0,1.46200787]
["bitfinex","BTCUSD",1748212591906,0.00050151,108260.0,108250.0,1.50815079]
["bitfinex","BTCUSD",1748212592524,0.00050151,108260.0,108250.0,1.50915079]
["bitfinex","BTCUSD",1748212592765,0.00050151,108260.0,108250.0,1.18843079]
["bitfinex","BTCUSD",1748212592936,0.00050151,108260.0,108250.0,1.44737079]
["bitfinex","BTCUSD",1748212593169,0.00050151,108260.0,108250.0,1.44837079]
["bitfinex","BTCUSD",1748212593584,0.00050151,108260.0,108250.0,1.44473683]
["bitfinex","BTCUSD",1748212593966,0.00050151,108260.0,108250.0,1.47643683]
["bitfinex","BTCUSD",1748212595623,0.00050151,108260.0,108250.0,1.50412483]
["bitfinex","BTCUSD",1748212596213,0.00050151,108260.0,108250.0,1.49331587]
["bitfinex","BTCUSD",1748212596620,0.00050151,108260.0,108250.0,1.14097587]
["bitfinex","BTCUSD",1748212596792,0.00050151,108260.0,108250.0,1.46157587]
["bitfinex","BTCUSD",1748212598176,0.00050151,108260.0,108250.0,1.49397587]
["bitfinex","BTCUSD",1748212600902,0.29142901,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1748212600903,0.09089987,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1748212601107,0.09104967,108300.0,108290.0,0.62249717]
["bitfinex","BTCUSD",1748212601361,0.03265039,108300.0,108290.0,0.62249717]
["bitfinex","BTCUSD",1748212601832,0.23578869,108300.0,108290.0,0.61326331]
["bitfinex","BTCUSD",1748212602000,0.28495547,108300.0,108290.0,0.41010556]
["bitfinex","BTCUSD",1748212602201,0.00923582,108270.0,108260.0,0.19393576]
["bitfinex","BTCUSD",1748212602405,0.00923548,108270.0,108260.0,0.96251433]
["bitfinex","BTCUSD",1748212602606,0.26387656,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1748212602910,0.2949734,108280.0,108270.0,0.6419764]
["bitfinex","BTCUSD",1748212603118,0.294974,108280.0,108270.0,0.292741]
["bitfinex","BTCUSD",1748212603318,0.27750389,108280.0,108270.0,0.60406509]
["bitfinex","BTCUSD",1748212603520,0.08356201,108280.0,108270.0,0.62253665]
["bitfinex","BTCUSD",1748212603811,0.10403195,108280.0,108270.0,0.63177222]
["bitfinex","BTCUSD",1748212603983,0.28873826,108280.0,108270.0,0.613301]
["bitfinex","BTCUSD",1748212604596,0.10403195,108280.0,108270.0,0.63177239]
["bitfinex","BTCUSD",1748212604811,0.03694312,108270.0,108260.0,0.19393593]
["bitfinex","BTCUSD",1748212605022,0.09030687,108270.0,108260.0,0.62207476]
["bitfinex","BTCUSD",1748212605434,0.08930687,108270.0,108260.0,0.30195476]
["bitfinex","BTCUSD",1748212605647,0.26579518,108270.0,108260.0,0.17252]
["bitfinex","BTCUSD",1748212605888,0.27655021,108260.0,108250.0,0.54455051]
["bitfinex","BTCUSD",1748212606098,0.28578697,108260.0,108250.0,0.63409607]
["bitfinex","BTCUSD",1748212606310,0.08257276,108260.0,108250.0,0.96345334]
["bitfinex","BTCUSD",1748212606519,0.08257276,108260.0,108250.0,0.61562093]
["bitfinex","BTCUSD",1748212606520,0.2673131,108260.0,108250.0,0.61562093]
["bitfinex","BTCUSD",1748212606742,0.2673131,108260.0,108250.0,0.70878294]
["bitfinex","BTCUSD",1748212606743,0.26731387,108260.0,108250.0,0.70878294]
["bitfinex","BTCUSD",1748212606946,0.26731387,108260.0,108250.0,0.62847525]
["bitfinex","BTCUSD",1748212607155,0.26631387,108260.0,108250.0,0.64695056]
["bitfinex","BTCUSD",1748212607363,0.26631387,108260.0,108250.0,0.41786413]
["bitfinex","BTCUSD",1748212607577,0.25707728,108260.0,108250.0,0.62109711]
["bitfinex","BTCUSD",1748212607986,0.25707728,108260.0,108250.0,0.6118595]
["bitfinex","BTCUSD",1748212608192,0.0631,108260.0,108250.0,0.71987977]
["bitfinex","BTCUSD",1748212608394,0.0308,108260.0,108250.0,0.71987977]
["bitfinex","BTCUSD",1748212608602,0.05950977,108260.0,108250.0,0.72087977]
["bitfinex","BTCUSD",1748212608809,0.0687467,108260.0,108250.0,0.72087977]
["bitfinex","BTCUSD",1748212608987,0.0687467,108260.0,108250.0,0.73087977]
["bitfinex","BTCUSD",1748212609313,0.25348713,108260.0,108250.0,0.73087977]
["bitfinex","BTCUSD",1748212609520,0.0687467,108260.0,108250.0,0.73087977]
["bitfinex","BTCUSD",1748212613707,0.25348713,108260.0,108250.0,0.5740425]
["bitfinex","BTCUSD",1748212613914,0.28658713,108260.0,108250.0,0.7216425]
["bitfinex","BTCUSD",1748212614087,0.29582415,108260.0,108250.0,0.73087994]
["bitfinex","BTCUSD",1748212614417,0.29582415,108260.0,108250.0,0.7401173]
["bitfinex","BTCUSD",1748212614741,0.1018467,108260.0,108250.0,0.7401173]
["bitfinex","BTCUSD",1748212615644,0.28658713,108260.0,108250.0,0.7401173]
["bitfinex","BTCUSD",1748212615852,0.2773508,108260.0,108250.0,0.51840969]
["bitfinex","BTCUSD",1748212616092,0.28265506,108260.0,108250.0,0.27388513]
["bitfinex","BTCUSD",1748212616410,0.28265506,108260.0,108250.0,0.42148513]
["bitfinex","BTCUSD",1748212617480,0.28265506,108260.0,108250.0,0.24896513]
["bitfinex","BTCUSD",1748212617831,0.28265506,108260.0,108250.0,0.209303]
["bitfinex","BTCUSD",1748212618032,0.28265506,108260.0,108250.0,0.20192339]
["bitfinex","BTCUSD",1748212618596,0.28265506,108260.0,108250.0,0.01465795]
["bitfinex","BTCUSD",1748212618799,0.28265506,108260.0,108250.0,0.16225795]
["bitfinex","BTCUSD",1748212619007,0.28265506,108260.0,108250.0,0.00362039]
["bitfinex","BTCUSD",1748212619416,0.2588952,108250.0,108240.0,0.51413009]
["bitfinex","BTCUSD",1748212620081,0.2588952,108250.0,108240.0,0.52336856]
["bitfinex","BTCUSD",1748212620496,0.0649,108250.0,108240.0,0.54184507]
["bitfinex","BTCUSD",1748212620704,0.002,108250.0,108240.0,1.10066286]
["bitfinex","BTCUSD",1748212620874,0.002,108250.0,108240.0,1.44066286]
["bitfinex","BTCUSD",1748212621308,0.01123719,108250.0,108240.0,1.44066286]
["bitfinex","BTCUSD",1748212621500,0.02047446,108250.0,108240.0,0.97139063]
["bitfinex","BTCUSD",1748212621708,0.02547446,108250.0,108240.0,0.98219959]
["bitfinex","BTCUSD",1748212621919,0.02547446,108250.0,108240.0,0.66207959]
["bitfinex","BTCUSD",1748212622124,0.0162371,108250.0,108240.0,0.98223959]
["bitfinex","BTCUSD",1748212622347,0.25116991,108250.0,108240.0,0.64360308]
["bitfinex","BTCUSD",1748212622549,0.28196991,108250.0,108240.0,0.19558353]
["bitfinex","BTCUSD",1748212622764,0.27273264,108250.0,108240.0,0.53422055]
["bitfinex","BTCUSD",1748212623245,0.27273264,108250.0,108240.0,0.54345885]
["bitfinex","BTCUSD",1748212624140,0.27273264,108250.0,108240.0,0.55269706]
["bitfinex","BTCUSD",1748212624635,0.27273264,108250.0,108240.0,0.56269706]
["bitfinex","BTCUSD",1748212624826,0.27273264,108250.0,108240.0,0.5518881]
["bitfinex","BTCUSD",1748212625097,0.27273264,108250.0,108240.0,0.54264989]
["bitfinex","BTCUSD",1748212625328,0.28197042,108250.0,108240.0,0.5518881]
["bitfinex","BTCUSD",1748212625557,0.28197042,108250.0,108240.0,0.52603115]
["bitfinex","BTCUSD",1748212625794,0.28197042,108250.0,108240.0,0.53526936]
["bitfinex","BTCUSD",1748212626040,0.28197042,108250.0,108240.0,0.52788892]
["bitfinex","BTCUSD",1748212626239,0.28197042,108250.0,108240.0,0.52050848]
["bitfinex","BTCUSD",1748212626412,0.09721224,108250.0,108240.0,0.52974661]
["bitfinex","BTCUSD",1748212626621,0.10644994,108250.0,108240.0,0.52236617]
["bitfinex","BTCUSD",1748212626845,0.3004459,108250.0,108240.0,0.52236617]
["bitfinex","BTCUSD",1748212627051,0.3004459,108250.0,108240.0,0.51312804]
["bitfinex","BTCUSD",1748212627285,0.29120846,108250.0,108240.0,0.51312804]
["bitfinex","BTCUSD",1748212629455,0.29120846,108250.0,108240.0,0.50388983]
["bitfinex","BTCUSD",1748212629659,0.27273315,108250.0,108240.0,0.50388983]
["bitfinex","BTCUSD",1748212629866,0.27273281,108250.0,108240.0,0.22248989]
["bitfinex","BTCUSD",1748212630062,0.0972125,108250.0,108240.0,0.55188802]
["bitfinex","BTCUSD",1748212630267,0.10645028,108250.0,108240.0,0.55188802]
["bitfinex","BTCUSD",1748212630403,0.29120778,108250.0,108240.0,0.55188802]
["bitfinex","BTCUSD",1748212632220,0.29120778,108250.0,108240.0,0.54264989]
["bitfinex","BTCUSD",1748212632464,0.29120838,108250.0,108240.0,0.54264989]
["bitfinex","BTCUSD",1748212633022,0.29120838,108250.0,108240.0,0.22248989]
["bitfinex","BTCUSD",1748212633256,0.287274,108250.0,108240.0,0.16102918]
["bitfinex","BTCUSD",1748212633475,0.287274,108250.0,108240.0,0.1536494]
["bitfinex","BTCUSD",1748212633964,0.27803622,108250.0,108240.0,0.14626962]
["bitfinex","BTCUSD",1748212634413,0.27803622,108250.0,108240.0,0.13888984]
["bitfinex","BTCUSD",1748212634610,0.27803622,108250.0,108240.0,0.13151006]
["bitfinex","BTCUSD",1748212634988,0.27803622,108250.0,108240.0,0.12413028]
["bitfinex","BTCUSD",1748212635538,0.02771532,108240.0,108230.0,0.54190842]
["bitfinex","BTCUSD",1748212635756,0.24248989,108240.0,108230.0,0.63145398]
["bitfinex","BTCUSD",1748212635982,0.06695379,108240.0,108230.0,0.622215]
["bitfinex","BTCUSD",1748212636175,0.26096674,108240.0,108230.0,0.63145398]
["bitfinex","BTCUSD",1748212636403,0.26096733,108240.0,108230.0,0.61297585]
["bitfinex","BTCUSD",1748212636643,0.26096733,108240.0,108230.0,0.61297593]
["bitfinex","BTCUSD",1748212636644,0.25172895,108240.0,108230.0,0.61297593]
["bitfinex","BTCUSD",1748212636788,0.25272895,108240.0,108230.0,0.622215]
["bitfinex","BTCUSD",1748212637014,0.25572895,108240.0,108230.0,0.622215]
["bitfinex","BTCUSD",1748212637899,0.25572895,108240.0,108230.0,0.63221517]
["bitfinex","BTCUSD",1748212638115,0.24649048,108240.0,108230.0,0.63221517]
["bitfinex","BTCUSD",1748212638639,0.24649048,108240.0,108230.0,0.64145432]
["bitfinex","BTCUSD",1748212639951,0.24649048,108240.0,108230.0,0.63221517]
["bitfinex","BTCUSD",1748212640158,0.24649048,108240.0,108230.0,0.64145432]
["bitfinex","BTCUSD",1748212641000,0.24649048,108240.0,108230.0,0.63221517]
["bitfinex","BTCUSD",1748212641210,0.24649048,108240.0,108230.0,0.61373661]
["bitfinex","BTCUSD",1748212641386,0.24649048,108240.0,108230.0,0.62297585]
["bitfinex","BTCUSD",1748212641535,0.24649048,108240.0,108230.0,0.45045585]
["bitfinex","BTCUSD",1748212641938,0.23725193,108240.0,108230.0,0.45045585]
["bitfinex","BTCUSD",1748212642542,0.004,108240.0,108230.0,0.92896706]
["bitfinex","BTCUSD",1748212642748,0.03171481,108240.0,108230.0,0.45969483]
["bitfinex","BTCUSD",1748212643622,0.21648938,108240.0,108230.0,0.45969483]
["bitfinex","BTCUSD",1748212643837,0.26915176,108240.0,108230.0,0.09954556]
["bitfinex","BTCUSD",1748212644046,0.25991329,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1748212644264,0.27445414,108240.0,108230.0,0.0026195]
["bitfinex","BTCUSD",1748212644469,0.19403105,108230.0,108220.0,0.16208292]
["bitfinex","BTCUSD",1748212644674,0.25943105,108230.0,108220.0,0.16258443]
["bitfinex","BTCUSD",1748212644907,0.18480872,108220.0,108200.0,0.58268968]
["bitfinex","BTCUSD",1748212645113,0.23568916,108220.0,108210.0,0.70018923]
["bitfinex","BTCUSD",1748212645320,0.24492959,108220.0,108210.0,0.70943]
["bitfinex","BTCUSD",1748212645521,0.24492959,108220.0,108210.0,0.7020495]
["bitfinex","BTCUSD",1748212645727,0.24492959,108220.0,108210.0,0.69280873]
["bitfinex","BTCUSD",1748212645945,0.24492959,108220.0,108210.0,0.68542823]
["bitfinex","BTCUSD",1748212646354,0.24492959,108220.0,108210.0,0.66880679]
["bitfinex","BTCUSD",1748212646355,0.2376895,108220.0,108210.0,0.66880679]
["bitfinex","BTCUSD",1748212647132,0.2376895,108220.0,108210.0,0.52116679]
["bitfinex","BTCUSD",1748212647376,0.2376895,108220.0,108210.0,0.66880679]
["bitfinex","BTCUSD",1748212647593,0.23344915,108220.0,108210.0,0.66880679]
["bitfinex","BTCUSD",1748212647831,0.23344915,108220.0,108210.0,0.6780479]
["bitfinex","BTCUSD",1748212648053,0.23344915,108220.0,108210.0,0.67880679]
["bitfinex","BTCUSD",1748212648264,0.2472447,108220.0,108210.0,0.67880679]
["bitfinex","BTCUSD",1748212649329,0.2472447,108220.0,108210.0,0.33880679]
["bitfinex","BTCUSD",1748212649536,0.26910427,108220.0,108210.0,0.01]
["bitfinex","BTCUSD",1748212649764,0.26910427,108220.0,108210.0,0.15764]
["bitfinex","BTCUSD",1748212650021,0.26910427,108220.0,108210.0,0.00261815]
["bitfinex","BTCUSD",1748212650227,0.28364512,108220.0,108210.0,0.00261815]
["bitfinex","BTCUSD",1748212650437,0.25706691,108210.0,108200.0,0.47987051]
["bitfinex","BTCUSD",1748212651275,0.25706691,108210.0,108200.0,0.00015051]
["bitfinex","BTCUSD",1748212651512,0.25706691,108210.0,108200.0,0.14779051]
["bitfinex","BTCUSD",1748212651730,0.25818485,108200.0,108190.0,0.31984]
["bitfinex","BTCUSD",1748212652150,0.27674911,108200.0,108190.0,0.51394287]
["bitfinex","BTCUSD",1748212652363,0.24554911,108200.0,108190.0,0.52318569]
["bitfinex","BTCUSD",1748212652583,0.27674911,108200.0,108190.0,0.31984]
["bitfinex","BTCUSD",1748212652787,0.19310287,108190.0,108180.0,0.2124934]
["bitfinex","BTCUSD",1748212652997,0.19310287,108190.0,108180.0,0.30203896]
["bitfinex","BTCUSD",1748212653205,0.19310287,108190.0,108180.0,0.44043554]
["bitfinex","BTCUSD",1748212654001,0.19410287,108190.0,108180.0,0.43119203]
["bitfinex","BTCUSD",1748212654231,0.01948522,108190.0,108180.0,0.44967879]
["bitfinex","BTCUSD",1748212654415,0.02872804,108190.0,108180.0,0.44967879]
["bitfinex","BTCUSD",1748212654973,0.02872804,108190.0,108180.0,0.45267879]
["bitfinex","BTCUSD",1748212655171,0.03797095,108190.0,108180.0,0.45267879]
["bitfinex","BTCUSD",1748212655379,0.22283091,108190.0,108180.0,0.45267879]
["bitfinex","BTCUSD",1748212655578,0.22283091,108190.0,108180.0,0.46267879]
["bitfinex","BTCUSD",1748212655920,0.22183091,108190.0,108180.0,0.46267879]
["bitfinex","BTCUSD",1748212656115,0.03697095,108190.0,108180.0,0.46267879]
["bitfinex","BTCUSD",1748212656321,0.03897095,108190.0,108180.0,0.45967879]
["bitfinex","BTCUSD",1748212656557,0.03897095,108190.0,108180.0,0.46167879]
["bitfinex","BTCUSD",1748212657276,0.002,108190.0,108180.0,0.46167879]
["bitfinex","BTCUSD",1748212657482,0.002,108190.0,108180.0,1.33395102]
["bitfinex","BTCUSD",1748212658477,0.002,108190.0,108180.0,0.86467879]
["bitfinex","BTCUSD",1748212658677,0.002,108190.0,108180.0,1.33395102]
["bitfinex","BTCUSD",1748212661755,0.002,108190.0,108180.0,1.36165602]
["bitfinex","BTCUSD",1748212662265,0.002,108190.0,108180.0,0.97395879]
["bitfinex","BTCUSD",1748212663227,0.002,108190.0,108180.0,1.47383102]
["bitfinex","BTCUSD",1748212663976,0.02048488,108190.0,108180.0,1.47383102]
["bitfinex","BTCUSD",1748212664512,0.02048488,108190.0,108180.0,1.44323102]
["bitfinex","BTCUSD",1748212664712,0.002,108190.0,108180.0,1.44323102]
["bitfinex","BTCUSD",1748212664919,0.01124231,108190.0,108180.0,1.44323102]
["bitfinex","BTCUSD",1748212665427,0.02048479,108190.0,108180.0,1.44323102]
["bitfinex","BTCUSD",1748212665625,0.01124231,108190.0,108180.0,1.44323102]
["bitfinex","BTCUSD",1748212666011,0.01124231,108190.0,108180.0,1.12331102]
["bitfinex","BTCUSD",1748212666222,0.01124231,108190.0,108180.0,1.44275102]
["bitfinex","BTCUSD",1748212666983,0.02972736,108190.0,108180.0,1.29507102]
["bitfinex","BTCUSD",1748212667161,0.02972736,108190.0,108180.0,1.44275102]
["bitfinex","BTCUSD",1748212667537,0.002,108190.0,108180.0,0.97347879]
["bitfinex","BTCUSD",1748212667719,0.01124231,108190.0,108180.0,0.97347879]
["bitfinex","BTCUSD",1748212669863,0.01124222,108190.0,108180.0,0.97347879]
["bitfinex","BTCUSD",1748212670085,0.02048453,108190.0,108180.0,0.97347879]
["bitfinex","BTCUSD",1748212670742,0.02972701,108190.0,108180.0,0.97347879]
["bitfinex","BTCUSD",1748212670979,0.002,108190.0,108180.0,1.44275102]
["bitfinex","BTCUSD",1748212671206,0.002,108190.0,108180.0,1.50565102]
["bitfinex","BTCUSD",1748212673399,0.002,108190.0,108180.0,1.03637879]
["bitfinex","BTCUSD",1748212673610,0.002,108190.0,108180.0,1.50565102]
["bitfinex","BTCUSD",1748212674019,0.002,108190.0,108180.0,1.47295102]
["bitfinex","BTCUSD",1748212675243,0.002,108190.0,108180.0,1.50585102]
["bitfinex","BTCUSD",1748212677397,0.002,108190.0,108180.0,1.53479724]
["bitfinex","BTCUSD",1748212680190,0.002,108190.0,108180.0,1.21535724]
["bitfinex","BTCUSD",1748212680416,0.002,108190.0,108180.0,1.53479724]
["bitfinex","BTCUSD",1748212682081,0.002,108190.0,108180.0,1.06552501]
["bitfinex","BTCUSD",1748212682291,0.002,108190.0,108180.0,1.53479724]
["bitfinex","BTCUSD",1748212684260,0.002,108190.0,108180.0,1.50185724]
["bitfinex","BTCUSD",1748212685114,9.262e-05,108210.0,108180.0,1.47542672]
["bitfinex","BTCUSD",1748212685328,9.262e-05,108210.0,108200.0,1.14178606]
["bitfinex","BTCUSD",1748212685534,9.262e-05,108210.0,108200.0,1.28942606]
["bitfinex","BTCUSD",1748212686368,9.262e-05,108210.0,108200.0,1.43078606]
["bitfinex","BTCUSD",1748212686579,0.03019262,108210.0,108200.0,0.96151383]
["bitfinex","BTCUSD",1748212687113,0.03119262,108210.0,108200.0,0.96151383]
["bitfinex","BTCUSD",1748212687969,0.0301,108230.0,108210.0,0.37125286]
["bitfinex","BTCUSD",1748212688179,0.0301,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748212688387,0.0301,108250.0,108240.0,1.09070751]
["bitfinex","BTCUSD",1748212688549,0.0301,108250.0,108240.0,0.62143528]
["bitfinex","BTCUSD",1748212688772,0.063,108250.0,108240.0,0.62143528]
["bitfinex","BTCUSD",1748212688937,0.063,108250.0,108240.0,0.63593301]
["bitfinex","BTCUSD",1748212689778,0.063,108250.0,108240.0,0.40826486]
["bitfinex","BTCUSD",1748212689975,0.063,108250.0,108240.0,0.96075458]
["bitfinex","BTCUSD",1748212690629,0.068,108250.0,108240.0,0.94725685]
["bitfinex","BTCUSD",1748212690773,0.07,108250.0,108240.0,0.94725685]
["bitfinex","BTCUSD",1748212693028,0.07,108250.0,108240.0,0.79961685]
["bitfinex","BTCUSD",1748212693252,0.07,108250.0,108240.0,0.94725685]
["bitfinex","BTCUSD",1748212694732,0.0792371,108250.0,108240.0,0.94725685]
["bitfinex","BTCUSD",1748212695271,0.07,108250.0,108240.0,0.94725685]
["bitfinex","BTCUSD",1748212695715,0.07,108250.0,108240.0,0.79957685]
["bitfinex","BTCUSD",1748212695924,0.07,108250.0,108240.0,0.94721685]
["bitfinex","BTCUSD",1748212696134,0.07,108250.0,108240.0,0.95721685]
["bitfinex","BTCUSD",1748212696552,0.0792371,108250.0,108240.0,0.95721685]
["bitfinex","BTCUSD",1748212697065,0.07,108250.0,108240.0,0.95721685]
["bitfinex","BTCUSD",1748212697276,0.0792371,108250.0,108240.0,0.95721685]
["bitfinex","BTCUSD",1748212697480,0.07,108250.0,108240.0,0.95721685]
["bitfinex","BTCUSD",1748212698281,0.0371,108250.0,108240.0,0.95721685]
["bitfinex","BTCUSD",1748212698516,0.007,108250.0,108240.0,1.42648908]
["bitfinex","BTCUSD",1748212698783,0.007,108250.0,108240.0,1.45828908]
["bitfinex","BTCUSD",1748212699023,0.007,108250.0,108240.0,1.48968908]
["bitfinex","BTCUSD",1748212699729,0.005,108250.0,108240.0,1.48968908]
["bitfinex","BTCUSD",1748212699976,0.006,108250.0,108240.0,1.48968908]
["bitfinex","BTCUSD",1748212700160,0.00050186,108260.0,108250.0,0.58427008]
["bitfinex","BTCUSD",1748212700328,0.00050186,108260.0,108250.0,1.14308787]
["bitfinex","BTCUSD",1748212700863,0.00050186,108260.0,108250.0,1.17448787]
["bitfinex","BTCUSD",1748212702436,0.00050186,108260.0,108250.0,1.18902872]
["bitfinex","BTCUSD",1748212702857,0.00050186,108260.0,108250.0,1.17448787]
["bitfinex","BTCUSD",1748212703065,0.00050186,108260.0,108250.0,1.46184787]
["bitfinex","BTCUSD",1748212703289,0.00050186,108260.0,108250.0,1.46284787]
["bitfinex","BTCUSD",1748212703493,0.00350186,108260.0,108250.0,1.46284787]
["bitfinex","BTCUSD",1748212703902,0.00350186,108260.0,108250.0,1.46484787]
["bitfinex","BTCUSD",1748212704110,0.00050186,108260.0,108250.0,1.46384787]
["bitfinex","BTCUSD",1748212704333,0.00250186,108260.0,108250.0,1.43204787]
["bitfinex","BTCUSD",1748212705100,0.00250186,108260.0,108250.0,1.44649573]
["bitfinex","BTCUSD",1748212705713,0.00250186,108260.0,108250.0,1.47919573]
["bitfinex","BTCUSD",1748212707216,0.00250186,108260.0,108250.0,1.44649573]
["bitfinex","BTCUSD",1748212708205,0.00250186,108260.0,108250.0,1.47829573]
["bitfinex","BTCUSD",1748212709234,0.00250186,108260.0,108250.0,1.15953573]
["bitfinex","BTCUSD",1748212709428,0.00250186,108260.0,108250.0,1.47829573]
["bitfinex","BTCUSD",1748212709906,0.00250186,108260.0,108250.0,1.47825573]
["bitfinex","BTCUSD",1748212710758,0.00250186,108260.0,108250.0,1.49279658]
["bitfinex","BTCUSD",1748212710939,0.00250186,108260.0,108250.0,1.99466881]
["bitfinex","BTCUSD",1748212711181,0.00250186,108260.0,108250.0,1.52539658]
["bitfinex","BTCUSD",1748212711821,0.00250186,108260.0,108250.0,1.99466881]
["bitfinex","BTCUSD",1748212712023,0.00250186,108260.0,108250.0,1.98022095]
["bitfinex","BTCUSD",1748212712231,0.00250186,108260.0,108250.0,1.51094872]
["bitfinex","BTCUSD",1748212712659,0.00250186,108260.0,108250.0,1.98022095]
["bitfinex","BTCUSD",1748212714135,0.00250186,108260.0,108250.0,1.46380787]
["bitfinex","BTCUSD",1748212714344,0.00250186,108260.0,108250.0,1.43200787]
["bitfinex","BTCUSD",1748212714772,0.00250186,108260.0,108250.0,1.46470787]
["bitfinex","BTCUSD",1748212715184,0.00250186,108260.0,108250.0,1.43200787]
["bitfinex","BTCUSD",1748212715393,0.03360186,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212716955,0.00250186,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212717116,0.00250186,108260.0,108250.0,0.99303564]
["bitfinex","BTCUSD",1748212717323,0.00250186,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212717892,0.03300186,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212718877,0.06600186,108260.0,108250.0,1.43200787]
["bitfinex","BTCUSD",1748212720034,0.06600186,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212720363,0.03300186,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212720992,0.03300186,108260.0,108250.0,0.81517564]
["bitfinex","BTCUSD",1748212721207,0.06520186,108260.0,108250.0,0.96273564]
["bitfinex","BTCUSD",1748212721750,0.07443828,108260.0,108250.0,0.67170564]
["bitfinex","BTCUSD",1748212721955,0.06520186,108260.0,108250.0,0.99042564]
["bitfinex","BTCUSD",1748212722740,0.06520186,108260.0,108250.0,1.00492784]
["bitfinex","BTCUSD",1748212722940,0.07443811,108260.0,108250.0,1.00492784]
["bitfinex","BTCUSD",1748212723218,0.06520186,108260.0,108250.0,1.00492784]
["bitfinex","BTCUSD",1748212724456,0.06520186,108260.0,108250.0,1.0158097]
["bitfinex","BTCUSD",1748212724700,0.03300186,108260.0,108250.0,1.0158097]
["bitfinex","BTCUSD",1748212724910,0.03300186,108260.0,108250.0,1.48508193]
["bitfinex","BTCUSD",1748212725126,0.00250186,108260.0,108250.0,1.48508193]
["bitfinex","BTCUSD",1748212725789,0.00250186,108260.0,108250.0,1.45969787]
["bitfinex","BTCUSD",1748212728117,0.03510186,108260.0,108250.0,0.99042564]
["bitfinex","BTCUSD",1748212728329,0.06540186,108260.0,108250.0,0.99042564]
["bitfinex","BTCUSD",1748212730027,0.06540186,108260.0,108250.0,0.77795556]
["bitfinex","BTCUSD",1748212730204,0.06540186,108260.0,108250.0,0.99042564]
["bitfinex","BTCUSD",1748212730884,0.06540186,108260.0,108250.0,1.00495142]
["bitfinex","BTCUSD",1748212731509,0.06540186,108260.0,108250.0,1.01495142]
["bitfinex","BTCUSD",1748212732777,0.06540186,108260.0,108250.0,0.86739142]
["bitfinex","BTCUSD",1748212732986,0.06540186,108260.0,108250.0,1.01495142]
["bitfinex","BTCUSD",1748212733804,0.06540186,108260.0,108250.0,0.86739142]
["bitfinex","BTCUSD",1748212734015,0.06540186,108260.0,108250.0,1.01495142]
["bitfinex","BTCUSD",1748212735953,0.06540186,108260.0,108250.0,1.51467974]
["bitfinex","BTCUSD",1748212740345,0.00250186,108260.0,108250.0,1.51467974]
["bitfinex","BTCUSD",1748212740554,0.00250186,108260.0,108250.0,1.57737974]
["bitfinex","BTCUSD",1748212742237,0.00250186,108260.0,108250.0,1.59180018]
["bitfinex","BTCUSD",1748212743860,0.00250186,108260.0,108250.0,1.56285396]
["bitfinex","BTCUSD",1748212745142,0.04558131,108290.0,108280.0,0.53394059]
["bitfinex","BTCUSD",1748212745378,0.0457318,108290.0,108280.0,1.44149447]
["bitfinex","BTCUSD",1748212746395,0.0784318,108290.0,108280.0,1.44149447]
["bitfinex","BTCUSD",1748212746720,0.0784318,108290.0,108280.0,1.45599534]
["bitfinex","BTCUSD",1748212747131,0.0834318,108290.0,108280.0,1.45699534]
["bitfinex","BTCUSD",1748212747446,0.0864318,108290.0,108280.0,1.45699534]
["bitfinex","BTCUSD",1748212749156,0.0864318,108290.0,108280.0,1.46699534]
["bitfinex","BTCUSD",1748212749925,0.0537318,108290.0,108280.0,1.46699534]
["bitfinex","BTCUSD",1748212750999,0.0861318,108290.0,108280.0,1.46699534]
["bitfinex","BTCUSD",1748212751204,0.0861318,108290.0,108280.0,1.49467934]
["bitfinex","BTCUSD",1748212751986,0.10459978,108290.0,108280.0,0.99495102]
["bitfinex","BTCUSD",1748212752240,0.09536566,108290.0,108280.0,0.99495102]
["bitfinex","BTCUSD",1748212752465,0.10459969,108290.0,108280.0,0.99495102]
["bitfinex","BTCUSD",1748212752698,0.30775744,108290.0,108280.0,0.05318487]
["bitfinex","BTCUSD",1748212752914,0.28928955,108290.0,108280.0,0.02550087]
["bitfinex","BTCUSD",1748212753567,0.80355872,108290.0,108280.0,0.02550087]
["bitfinex","BTCUSD",1748212753996,0.80355872,108290.0,108250.0,0.1829365]
["bitfinex","BTCUSD",1748212753997,0.26621387,108260.0,108250.0,0.1829365]
["bitfinex","BTCUSD",1748212754204,0.26621387,108260.0,108250.0,0.44800159]
["bitfinex","BTCUSD",1748212754425,0.26621387,108260.0,108250.0,0.30044159]
["bitfinex","BTCUSD",1748212754629,0.26621387,108260.0,108250.0,0.0353765]
["bitfinex","BTCUSD",1748212755244,0.26621387,108260.0,108250.0,0.01]
["bitfinex","BTCUSD",1748212755655,0.26621387,108260.0,108250.0,0.011]
["bitfinex","BTCUSD",1748212756115,0.26621387,108260.0,108250.0,0.0046242]
["bitfinex","BTCUSD",1748212756116,0.28375472,108260.0,108250.0,0.0046242]
["bitfinex","BTCUSD",1748212756364,0.28375472,108260.0,108250.0,0.0323192]
["bitfinex","BTCUSD",1748212756587,0.28375472,108260.0,108250.0,0.0046242]
["bitfinex","BTCUSD",1748212756765,0.2582952,108250.0,108240.0,0.16843563]
["bitfinex","BTCUSD",1748212757225,0.2582952,108250.0,108240.0,0.1501842]
["bitfinex","BTCUSD",1748212757683,0.25027457,108240.0,108230.0,0.89088467]
["bitfinex","BTCUSD",1748212757921,0.28622861,108240.0,108230.0,0.98966921]
["bitfinex","BTCUSD",1748212758136,0.10145404,108240.0,108230.0,0.99941022]
["bitfinex","BTCUSD",1748212758370,0.28422895,108240.0,108230.0,0.99017124]
["bitfinex","BTCUSD",1748212758783,0.28422895,108240.0,108230.0,0.99317124]
["bitfinex","BTCUSD",1748212758990,0.28522895,108240.0,108230.0,0.99253468]
["bitfinex","BTCUSD",1748212759420,0.10045438,108240.0,108230.0,0.99253468]
["bitfinex","BTCUSD",1748212759541,0.28522895,108240.0,108230.0,0.99253408]
["bitfinex","BTCUSD",1748212759930,0.28522895,108240.0,108230.0,0.99217408]
["bitfinex","BTCUSD",1748212760150,0.26675193,108240.0,108230.0,0.60934642]
["bitfinex","BTCUSD",1748212760356,0.26675193,108240.0,108230.0,0.46174642]
["bitfinex","BTCUSD",1748212760529,0.26675193,108240.0,108230.0,0.60934642]
["bitfinex","BTCUSD",1748212760938,0.26675193,108240.0,108230.0,0.59164742]
["bitfinex","BTCUSD",1748212761345,0.26675193,108240.0,108230.0,0.38171147]
["bitfinex","BTCUSD",1748212761646,0.26675193,108240.0,108230.0,0.25164742]
["bitfinex","BTCUSD",1748212762196,0.26675193,108240.0,108230.0,0.10404742]
["bitfinex","BTCUSD",1748212762326,0.26675193,108240.0,108230.0,0.25164742]
["bitfinex","BTCUSD",1748212762538,0.26675193,108240.0,108230.0,0.10404742]
["bitfinex","BTCUSD",1748212762739,0.26675193,108240.0,108230.0,0.25164742]
["bitfinex","BTCUSD",1748212764042,0.60675193,108240.0,108230.0,0.01450186]
["bitfinex","BTCUSD",1748212764242,0.60675193,108240.0,108230.0,0.00712219]
["bitfinex","BTCUSD",1748212764667,0.26507029,108230.0,108210.0,0.56741264]
["bitfinex","BTCUSD",1748212764873,0.07103983,108220.0,108210.0,0.6569582]
["bitfinex","BTCUSD",1748212765080,0.0303,108220.0,108210.0,0.6569582]
["bitfinex","BTCUSD",1748212765289,0.01409389,108230.0,108220.0,0.19404812]
["bitfinex","BTCUSD",1748212765534,0.01409389,108230.0,108220.0,0.75230057]
["bitfinex","BTCUSD",1748212765716,0.6327474,108250.0,108240.0,0.19401251]
["bitfinex","BTCUSD",1748212765920,0.03045047,108250.0,108240.0,0.4403962]
["bitfinex","BTCUSD",1748212766122,0.03968774,108250.0,108240.0,0.4403962]
["bitfinex","BTCUSD",1748212766332,0.09086271,108250.0,108240.0,0.4403962]
["bitfinex","BTCUSD",1748212766548,0.10010041,108250.0,108240.0,0.4403962]
["bitfinex","BTCUSD",1748212766757,0.07238766,108250.0,108240.0,0.4403962]
["bitfinex","BTCUSD",1748212766958,0.04892502,108250.0,108240.0,0.4403962]
["bitfinex","BTCUSD",1748212767180,0.03645047,108250.0,108240.0,0.4413962]
["bitfinex","BTCUSD",1748212767370,0.04568774,108250.0,108240.0,0.4413962]
["bitfinex","BTCUSD",1748212767599,0.05492518,108250.0,108240.0,0.4413962]
["bitfinex","BTCUSD",1748212767801,0.06092518,108250.0,108240.0,0.4413962]
["bitfinex","BTCUSD",1748212767984,0.07016279,108250.0,108240.0,0.4413962]
["bitfinex","BTCUSD",1748212768184,0.05168774,108250.0,108240.0,0.4413962]
["bitfinex","BTCUSD",1748212768396,0.01215047,108250.0,108240.0,0.4413962]
["bitfinex","BTCUSD",1748212768619,0.01215047,108250.0,108240.0,0.97590309]
["bitfinex","BTCUSD",1748212769496,0.01215047,108250.0,108240.0,0.98677872]
["bitfinex","BTCUSD",1748212769917,0.00015047,108250.0,108240.0,0.98577872]
["bitfinex","BTCUSD",1748212770341,0.00315047,108250.0,108240.0,0.98577872]
["bitfinex","BTCUSD",1748212770684,0.00615047,108250.0,108240.0,0.98577872]
["bitfinex","BTCUSD",1748212770882,0.00615047,108250.0,108240.0,0.95257872]
["bitfinex","BTCUSD",1748212771088,0.00615047,108250.0,108240.0,1.29257872]
["bitfinex","BTCUSD",1748212771336,0.00615047,108250.0,108240.0,1.43033872]
["bitfinex","BTCUSD",1748212771565,0.00615047,108250.0,108240.0,1.44033872]
["bitfinex","BTCUSD",1748212771780,0.00615047,108250.0,108240.0,0.97163183]
["bitfinex","BTCUSD",1748212774112,0.03825047,108250.0,108240.0,0.97163183]
["bitfinex","BTCUSD",1748212775085,0.07878757,108250.0,108240.0,0.82403183]
["bitfinex","BTCUSD",1748212775234,0.06955047,108250.0,108240.0,0.97163183]
["bitfinex","BTCUSD",1748212775648,0.07878766,108250.0,108240.0,0.97163183]
["bitfinex","BTCUSD",1748212775848,0.07878757,108250.0,108240.0,0.97163183]
["bitfinex","BTCUSD",1748212776320,0.00615047,108250.0,108240.0,1.46803572]
["bitfinex","BTCUSD",1748212776533,0.07578131,108290.0,108280.0,0.53394059]
["bitfinex","BTCUSD",1748212776743,0.01428276,108290.0,108280.0,0.94140615]
["bitfinex","BTCUSD",1748212777264,0.02351654,108290.0,108280.0,0.82149115]
["bitfinex","BTCUSD",1748212777464,0.01428276,108290.0,108280.0,0.96909115]
["bitfinex","BTCUSD",1748212777672,0.08128276,108290.0,108280.0,0.96909115]
["bitfinex","BTCUSD",1748212777892,0.08628276,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212778299,0.05428276,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212778698,0.02428276,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212779201,0.01928276,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212779353,0.02028276,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212779582,0.02128276,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212780035,0.03051654,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212780242,0.11098477,108290.0,108280.0,0.97009115]
["bitfinex","BTCUSD",1748212780743,0.11098477,108290.0,108280.0,0.79977115]
["bitfinex","BTCUSD",1748212780949,0.10175057,108290.0,108280.0,0.79977115]
["bitfinex","BTCUSD",1748212781355,0.09251654,108290.0,108280.0,0.79977115]
["bitfinex","BTCUSD",1748212781559,0.06975049,108290.0,108280.0,0.79977115]
["bitfinex","BTCUSD",1748212782209,0.06975049,108290.0,108280.0,0.79973115]
["bitfinex","BTCUSD",1748212782446,0.06051654,108290.0,108280.0,0.79973115]
["bitfinex","BTCUSD",1748212782623,0.06975049,108290.0,108280.0,0.65217115]
["bitfinex","BTCUSD",1748212782863,0.31294244,108290.0,108280.0,0.79973124]
["bitfinex","BTCUSD",1748212783082,0.11901881,108290.0,108280.0,0.66140595]
["bitfinex","BTCUSD",1748212783307,0.11901872,108290.0,108280.0,0.78128095]
["bitfinex","BTCUSD",1748212783648,0.08208276,108290.0,108280.0,0.78128095]
["bitfinex","BTCUSD",1748212783865,0.02128276,108290.0,108280.0,1.28078784]
["bitfinex","BTCUSD",1748212784710,0.02128276,108290.0,108280.0,1.29166347]
["bitfinex","BTCUSD",1748212785151,0.02128276,108290.0,108280.0,0.82295658]
["bitfinex","BTCUSD",1748212788581,0.02128276,108290.0,108280.0,0.85063858]
["bitfinex","BTCUSD",1748212789208,0.02128276,108290.0,108280.0,0.81983858]
["bitfinex","BTCUSD",1748212790604,0.02128276,108290.0,108280.0,1.28854547]
["bitfinex","BTCUSD",1748212792155,0.00750145,108290.0,108280.0,1.31994547]
["bitfinex","BTCUSD",1748212792362,0.00750145,108290.0,108280.0,1.35104547]
["bitfinex","BTCUSD",1748212792785,0.00750145,108290.0,108280.0,1.35467071]
["bitfinex","BTCUSD",1748212793152,0.00750145,108290.0,108280.0,1.36399536]
["bitfinex","BTCUSD",1748212793355,0.00650145,108290.0,108280.0,1.36399536]
["bitfinex","BTCUSD",1748212794620,0.00050145,108290.0,108280.0,1.36299536]
["bitfinex","BTCUSD",1748212794847,0.00050145,108290.0,108280.0,1.37853621]
["bitfinex","BTCUSD",1748212795839,0.00050145,108290.0,108280.0,1.39303708]
["bitfinex","BTCUSD",1748212798398,0.03,108330.0,108320.0,0.53386897]
["bitfinex","BTCUSD",1748212798614,0.10673285,108360.0,108330.0,0.19385107]
["bitfinex","BTCUSD",1748212798615,0.0633,108340.0,108330.0,0.19385107]
["bitfinex","BTCUSD",1748212798829,0.0633,108340.0,108330.0,0.43091663]
["bitfinex","BTCUSD",1748212799700,0.033,108340.0,108330.0,0.43091663]
["bitfinex","BTCUSD",1748212799900,0.037,108340.0,108330.0,0.43091663]
["bitfinex","BTCUSD",1748212800254,0.037,108340.0,108330.0,0.45858763]
["bitfinex","BTCUSD",1748212800455,0.004,108340.0,108330.0,0.45858763]
["bitfinex","BTCUSD",1748212800667,0.0358,108340.0,108330.0,0.45858763]
["bitfinex","BTCUSD",1748212800905,0.0681,108340.0,108330.0,0.45858763]
["bitfinex","BTCUSD",1748212801856,0.0681,108340.0,108330.0,0.45958763]
["bitfinex","BTCUSD",1748212802045,0.0731,108340.0,108330.0,0.45958763]
["bitfinex","BTCUSD",1748212802666,0.0731,108340.0,108330.0,0.46958763]
["bitfinex","BTCUSD",1748212805033,0.0408,108340.0,108330.0,0.46958763]
["bitfinex","BTCUSD",1748212807050,0.009,108340.0,108330.0,1.27829452]
["bitfinex","BTCUSD",1748212807240,0.009,108340.0,108330.0,1.34409452]
["bitfinex","BTCUSD",1748212807416,0.009,108340.0,108330.0,1.35348362]
["bitfinex","BTCUSD",1748212808013,0.009,108340.0,108330.0,1.36802447]
["bitfinex","BTCUSD",1748212808257,0.004,108340.0,108330.0,1.36702447]
["bitfinex","BTCUSD",1748212808501,0.00015051,108360.0,108350.0,0.53381529]
["bitfinex","BTCUSD",1748212808709,0.00015051,108360.0,108350.0,1.47298774]
["bitfinex","BTCUSD",1748212808840,0.00015051,108360.0,108350.0,1.49303161]
["bitfinex","BTCUSD",1748212809040,0.00015051,108360.0,108350.0,1.46223161]
["bitfinex","BTCUSD",1748212809292,0.00015051,108360.0,108350.0,1.49443161]
["bitfinex","BTCUSD",1748212809482,0.00015051,108360.0,108350.0,1.50897246]
["bitfinex","BTCUSD",1748212809685,0.00015051,108360.0,108350.0,1.52776267]
["bitfinex","BTCUSD",1748212810063,0.00215051,108360.0,108350.0,1.52776267]
["bitfinex","BTCUSD",1748212810477,0.00315051,108360.0,108350.0,1.52776267]
["bitfinex","BTCUSD",1748212810934,0.00315051,108360.0,108350.0,0.65616085]
["bitfinex","BTCUSD",1748212811138,0.00315051,108360.0,108350.0,1.40938774]
["bitfinex","BTCUSD",1748212811550,0.00315051,108360.0,108350.0,0.95068085]
["bitfinex","BTCUSD",1748212811705,0.00115051,108360.0,108350.0,0.95068085]
["bitfinex","BTCUSD",1748212811915,0.06475051,108360.0,108350.0,0.63336085]
["bitfinex","BTCUSD",1748212812121,0.06475051,108360.0,108350.0,0.95068085]
["bitfinex","BTCUSD",1748212812122,0.06575051,108360.0,108350.0,0.95068085]
["bitfinex","BTCUSD",1748212812525,0.07397832,108360.0,108350.0,0.63336085]
["bitfinex","BTCUSD",1748212812747,0.06475051,108360.0,108350.0,0.95368085]
["bitfinex","BTCUSD",1748212812910,0.06475051,108360.0,108350.0,0.29636085]
["bitfinex","BTCUSD",1748212813121,0.06475051,108360.0,108350.0,0.61068085]
["bitfinex","BTCUSD",1748212813314,0.06375051,108360.0,108350.0,0.95068085]
["bitfinex","BTCUSD",1748212813507,0.06375051,108360.0,108350.0,0.63436085]
["bitfinex","BTCUSD",1748212813708,0.06375051,108360.0,108350.0,0.95168085]
["bitfinex","BTCUSD",1748212814115,0.00015051,108360.0,108350.0,1.55744402]
["bitfinex","BTCUSD",1748212814315,0.00015051,108360.0,108350.0,1.57198487]
["bitfinex","BTCUSD",1748212814563,0.01362239,108390.0,108380.0,0.53376164]
["bitfinex","BTCUSD",1748212814765,0.0306,108400.0,108390.0,0.53374377]
["bitfinex","BTCUSD",1748212815113,0.03110105,108400.0,108390.0,0.62328933]
["bitfinex","BTCUSD",1748212815880,0.04471894,108400.0,108390.0,0.62328933]
["bitfinex","BTCUSD",1748212816060,0.04971894,108400.0,108390.0,0.62428933]
["bitfinex","BTCUSD",1748212816952,0.05271894,108400.0,108390.0,0.62428933]
["bitfinex","BTCUSD",1748212817690,0.05271894,108400.0,108390.0,0.82428933]
["bitfinex","BTCUSD",1748212817896,0.09494335,108400.0,108390.0,0.85194533]
["bitfinex","BTCUSD",1748212818290,0.09494335,108400.0,108390.0,0.86194533]
["bitfinex","BTCUSD",1748212818516,0.08571894,108400.0,108390.0,0.86194533]
["bitfinex","BTCUSD",1748212819157,0.05271894,108400.0,108390.0,0.86194533]
["bitfinex","BTCUSD",1748212820515,0.05271894,108400.0,108390.0,1.17882533]
["bitfinex","BTCUSD",1748212820951,0.10376784,108400.0,108390.0,1.17882533]
["bitfinex","BTCUSD",1748212821154,0.10376775,108400.0,108390.0,0.86194533]
["bitfinex","BTCUSD",1748212821466,0.09454326,108400.0,108390.0,1.17882533]
["bitfinex","BTCUSD",1748212821827,0.08531894,108400.0,108390.0,1.17882533]
["bitfinex","BTCUSD",1748212822148,0.08531894,108400.0,108390.0,0.86194533]
["bitfinex","BTCUSD",1748212822353,0.09454343,108400.0,108390.0,1.17882533]
["bitfinex","BTCUSD",1748212822757,0.10376784,108400.0,108390.0,0.86194533]
["bitfinex","BTCUSD",1748212822958,0.28827036,108400.0,108390.0,0.211]
["bitfinex","BTCUSD",1748212823967,0.29683452,108400.0,108390.0,0.211]
["bitfinex","BTCUSD",1748212825116,0.29683452,108400.0,108390.0,0.38629292]
["bitfinex","BTCUSD",1748212825318,0.29683452,108400.0,108390.0,0.39551877]
["bitfinex","BTCUSD",1748212825523,0.29683452,108400.0,108390.0,0.41397005]
["bitfinex","BTCUSD",1748212825865,0.29683452,108400.0,108390.0,0.40474445]
["bitfinex","BTCUSD",1748212826102,0.29683452,108400.0,108390.0,0.39551877]
["bitfinex","BTCUSD",1748212826298,0.28760986,108400.0,108390.0,0.211]
["bitfinex","BTCUSD",1748212826504,0.27838494,108400.0,108390.0,0.211]
["bitfinex","BTCUSD",1748212826711,0.0938831,108400.0,108390.0,0.40474403]
["bitfinex","BTCUSD",1748212826909,0.30605859,108400.0,108390.0,0.40474403]
["bitfinex","BTCUSD",1748212827110,0.31528351,108400.0,108390.0,0.40474403]
["bitfinex","BTCUSD",1748212827357,0.31528419,108400.0,108390.0,0.40474403]
["bitfinex","BTCUSD",1748212827682,0.31528419,108400.0,108390.0,0.38314669]
["bitfinex","BTCUSD",1748212828718,0.31528419,108400.0,108390.0,0.38314686]
["bitfinex","BTCUSD",1748212828929,0.11233217,108400.0,108390.0,0.38314686]
["bitfinex","BTCUSD",1748212829128,0.12155709,108400.0,108390.0,0.3923722]
["bitfinex","BTCUSD",1748212829549,0.12155709,108400.0,108390.0,0.37392126]
["bitfinex","BTCUSD",1748212829733,0.30605893,108400.0,108390.0,0.36469558]
["bitfinex","BTCUSD",1748212830349,0.28760986,108400.0,108390.0,0.36469558]
["bitfinex","BTCUSD",1748212830503,0.28760986,108400.0,108390.0,0.1986286]
["bitfinex","BTCUSD",1748212832335,0.28760986,108400.0,108390.0,0.18940266]
["bitfinex","BTCUSD",1748212832743,0.29683452,108400.0,108390.0,0.37392126]
["bitfinex","BTCUSD",1748212832940,0.30605952,108400.0,108390.0,0.36469558]
["bitfinex","BTCUSD",1748212833128,0.11233217,108400.0,108390.0,0.37392143]
["bitfinex","BTCUSD",1748212833355,0.121557,108400.0,108390.0,0.39237237]
["bitfinex","BTCUSD",1748212833564,0.13078192,108400.0,108390.0,0.39237237]
["bitfinex","BTCUSD",1748212834156,0.07050768,108400.0,108390.0,0.48191793]
["bitfinex","BTCUSD",1748212834383,0.0612831,108400.0,108390.0,0.48191793]
["bitfinex","BTCUSD",1748212834804,0.0612831,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212835628,0.07050751,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212835813,0.09264335,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212836011,0.08341894,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212836419,0.05271894,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212836818,0.06194326,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212837049,0.05271894,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212837229,0.02211894,108400.0,108390.0,0.30251527]
["bitfinex","BTCUSD",1748212837741,0.02211894,108400.0,108390.0,0.31330836]
["bitfinex","BTCUSD",1748212838291,0.28806985,108400.0,108390.0,0.31330836]
["bitfinex","BTCUSD",1748212838495,0.12201776,108400.0,108390.0,0.31330836]
["bitfinex","BTCUSD",1748212838703,0.12201768,108400.0,108390.0,0.31330836]
["bitfinex","BTCUSD",1748212839483,0.11279276,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212839965,0.12201768,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212840167,0.09434335,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212840361,0.10356793,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212840500,0.12201742,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212840691,0.11279259,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212841287,0.12201742,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212841685,0.11279259,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212841887,0.01934335,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212842099,0.01934326,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212842938,0.02856775,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212843303,0.01934326,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212843657,0.033108,108400.0,108390.0,0.31330836]
["bitfinex","BTCUSD",1748212843864,0.033108,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212844322,0.02388368,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212844665,0.04233249,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212844836,0.063308,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212845062,0.05408368,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212847923,0.063308,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212848138,0.05408368,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212848844,0.06330817,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212849048,0.05408368,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212849544,0.02388368,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212849747,0.03310809,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212849972,0.02388368,108400.0,108390.0,0.46070836]
["bitfinex","BTCUSD",1748212850178,0.01376474,108400.0,108390.0,0.49220836]
["bitfinex","BTCUSD",1748212850383,0.01376474,108400.0,108390.0,0.52510836]
["bitfinex","BTCUSD",1748212850586,0.7288,108420.0,108410.0,0.19370803]
["bitfinex","BTCUSD",1748212850789,0.72895028,108420.0,108410.0,0.19370803]
["bitfinex","BTCUSD",1748212851781,0.73295028,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212852188,0.74617299,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212852656,0.75539595,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212852807,0.76892582,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212853013,0.75048015,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212853776,0.02168015,108420.0,108410.0,0.43165359]
["bitfinex","BTCUSD",1748212854122,0.09430294,108420.0,108410.0,0.43165359]
["bitfinex","BTCUSD",1748212854341,0.10343979,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212854660,0.09421683,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212855065,0.09543971,108420.0,108410.0,0.34110803]
["bitfinex","BTCUSD",1748212855287,0.09743971,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212855431,0.09743971,108420.0,108410.0,0.19470803]
["bitfinex","BTCUSD",1748212855636,0.10766284,108420.0,108410.0,0.34210803]
["bitfinex","BTCUSD",1748212855836,0.09843971,108420.0,108410.0,0.35210803]
["bitfinex","BTCUSD",1748212856517,0.10766267,108420.0,108410.0,0.35210803]
["bitfinex","BTCUSD",1748212856723,0.10766267,108420.0,108410.0,0.20470803]
["bitfinex","BTCUSD",1748212856917,0.29213133,108420.0,108410.0,0.32443634]
["bitfinex","BTCUSD",1748212857130,0.29213133,108420.0,108410.0,0.34288465]
["bitfinex","BTCUSD",1748212857274,0.29213133,108420.0,108410.0,0.33366058]
["bitfinex","BTCUSD",1748212857473,0.29213133,108420.0,108410.0,0.3521088]
["bitfinex","BTCUSD",1748212857903,0.29213133,108420.0,108410.0,0.34288473]
["bitfinex","BTCUSD",1748212858106,0.01659404,108420.0,108410.0,0.72647411]
["bitfinex","BTCUSD",1748212858726,0.01659404,108420.0,108410.0,0.75647411]
["bitfinex","BTCUSD",1748212860065,0.01659404,108420.0,108410.0,0.7708649]
["bitfinex","BTCUSD",1748212860989,0.01659404,108420.0,108410.0,1.1108649]
["bitfinex","BTCUSD",1748212861213,0.00306417,108420.0,108410.0,1.57957179]
["bitfinex","BTCUSD",1748212862134,0.00206417,108420.0,108410.0,1.565181]
["bitfinex","BTCUSD",1748212863129,6.417e-05,108420.0,108410.0,1.02121783]
["bitfinex","BTCUSD",1748212863332,6.417e-05,108420.0,108410.0,1.48992472]
["bitfinex","BTCUSD",1748212863683,0.00106417,108420.0,108410.0,1.48992472]
["bitfinex","BTCUSD",1748212863857,6.417e-05,108420.0,108410.0,1.48992472]
["bitfinex","BTCUSD",1748212864290,6.417e-05,108420.0,108410.0,1.49292472]
["bitfinex","BTCUSD",1748212865650,6.417e-05,108420.0,108410.0,1.29445865]
["bitfinex","BTCUSD",1748212865856,6.417e-05,108420.0,108410.0,1.46971914]
["bitfinex","BTCUSD",1748212866047,6.417e-05,108420.0,108410.0,1.47894338]
["bitfinex","BTCUSD",1748212866894,6.417e-05,108420.0,108410.0,1.49335575]
["bitfinex","BTCUSD",1748212868322,6.417e-05,108420.0,108410.0,1.49327575]
["bitfinex","BTCUSD",1748212869634,6.417e-05,108420.0,108410.0,1.17691575]
["bitfinex","BTCUSD",1748212869876,6.417e-05,108420.0,108410.0,1.49327575]
["bitfinex","BTCUSD",1748212871362,6.417e-05,108420.0,108410.0,1.44886338]
["bitfinex","BTCUSD",1748212871987,6.417e-05,108420.0,108410.0,1.13250338]
["bitfinex","BTCUSD",1748212872188,0.27530087,108420.0,108410.0,0.5801848]
["bitfinex","BTCUSD",1748212872392,0.27530087,108420.0,108410.0,0.42040895]
["bitfinex","BTCUSD",1748212872619,0.28452426,108420.0,108410.0,0.44965756]
["bitfinex","BTCUSD",1748212872815,0.07238688,108420.0,108410.0,0.44965756]
["bitfinex","BTCUSD",1748212873017,0.07238688,108420.0,108410.0,0.44965722]
["bitfinex","BTCUSD",1748212873018,0.26607757,108420.0,108410.0,0.44965722]
["bitfinex","BTCUSD",1748212873223,0.28452434,108420.0,108410.0,0.60943332]
["bitfinex","BTCUSD",1748212873416,0.29374773,108420.0,108410.0,0.30229722]
["bitfinex","BTCUSD",1748212873626,0.28452485,108420.0,108410.0,0.45888103]
["bitfinex","BTCUSD",1748212873819,0.28452485,108420.0,108410.0,0.44808047]
["bitfinex","BTCUSD",1748212874025,0.25685537,108420.0,108410.0,0.23592422]
["bitfinex","BTCUSD",1748212874207,0.25685537,108420.0,108410.0,0.42040853]
["bitfinex","BTCUSD",1748212874407,0.25685537,108420.0,108410.0,0.42963234]
["bitfinex","BTCUSD",1748212874702,0.25685537,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1748212875116,0.25685537,108420.0,108410.0,0.16903634]
["bitfinex","BTCUSD",1748212875353,0.25685537,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1748212876308,0.06316417,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212876512,0.08160984,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212876685,0.07238688,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212876867,0.08160976,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212877505,0.09083281,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212878108,0.07238688,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212878308,0.08160976,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212878513,0.09083272,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212878691,0.10005585,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212878905,0.04098688,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212879155,0.05943281,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212879515,0.07318679,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212879722,0.06396417,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212879925,0.03176417,108420.0,108410.0,0.28625359]
["bitfinex","BTCUSD",1748212880225,6.417e-05,108420.0,108410.0,1.15926048]
["bitfinex","BTCUSD",1748212880634,6.417e-05,108420.0,108410.0,0.69055359]
["bitfinex","BTCUSD",1748212883145,6.417e-05,108420.0,108410.0,1.00659359]
["bitfinex","BTCUSD",1748212884484,6.417e-05,108420.0,108410.0,0.62625359]
["bitfinex","BTCUSD",1748212884720,6.417e-05,108420.0,108410.0,0.94229359]
["bitfinex","BTCUSD",1748212885155,6.417e-05,108420.0,108410.0,0.95671672]
["bitfinex","BTCUSD",1748212885707,6.417e-05,108420.0,108410.0,0.64067672]
["bitfinex","BTCUSD",1748212885912,6.417e-05,108420.0,108410.0,0.95671672]
["bitfinex","BTCUSD",1748212886176,6.417e-05,108420.0,108410.0,0.98831672]
["bitfinex","BTCUSD",1748212886830,6.417e-05,108420.0,108410.0,0.95671672]
["bitfinex","BTCUSD",1748212889391,6.417e-05,108420.0,108410.0,0.64067672]
["bitfinex","BTCUSD",1748212889774,6.417e-05,108420.0,108410.0,0.95671672]
["bitfinex","BTCUSD",1748212890316,6.417e-05,108420.0,108410.0,0.65067672]
["bitfinex","BTCUSD",1748212890532,6.417e-05,108420.0,108410.0,0.96671672]
["bitfinex","BTCUSD",1748212891206,0.03316417,108420.0,108410.0,0.96671672]
["bitfinex","BTCUSD",1748212891382,0.0331,108420.0,108410.0,0.96671672]
["bitfinex","BTCUSD",1748212891588,0.03127829,108440.0,108430.0,0.19367229]
["bitfinex","BTCUSD",1748212892128,0.21571207,108440.0,108430.0,0.19367229]
["bitfinex","BTCUSD",1748212892335,0.21571207,108440.0,108430.0,0.19367237]
["bitfinex","BTCUSD",1748212892956,0.21871207,108440.0,108430.0,0.19467237]
["bitfinex","BTCUSD",1748212893136,0.21871207,108440.0,108430.0,0.20389431]
["bitfinex","BTCUSD",1748212893315,0.23221952,108440.0,108430.0,0.20389431]
["bitfinex","BTCUSD",1748212893522,0.23321952,108440.0,108430.0,0.20389431]
["bitfinex","BTCUSD",1748212893732,0.04878574,108440.0,108430.0,0.20389431]
["bitfinex","BTCUSD",1748212894352,0.03956414,108440.0,108430.0,0.20389431]
["bitfinex","BTCUSD",1748212894567,0.08820725,108440.0,108430.0,0.20389431]
["bitfinex","BTCUSD",1748212894986,0.06976414,108440.0,108430.0,0.20389431]
["bitfinex","BTCUSD",1748212895199,0.06976414,108440.0,108430.0,0.21389431]
["bitfinex","BTCUSD",1748212895365,0.07898565,108440.0,108430.0,0.21389431]
["bitfinex","BTCUSD",1748212895802,0.06976371,108440.0,108430.0,0.21389431]
["bitfinex","BTCUSD",1748212896003,0.07898514,108440.0,108430.0,0.21389431]
["bitfinex","BTCUSD",1748212896440,0.08820665,108440.0,108430.0,0.21389431]
["bitfinex","BTCUSD",1748212897625,0.01750745,108440.0,108430.0,0.30343987]
["bitfinex","BTCUSD",1748212900648,0.01750745,108440.0,108430.0,0.33523987]
["bitfinex","BTCUSD",1748212900849,0.01750745,108440.0,108430.0,0.83337479]
["bitfinex","BTCUSD",1748212901273,0.01750745,108440.0,108430.0,0.33523987]
["bitfinex","BTCUSD",1748212901758,0.01750745,108440.0,108430.0,0.34606452]
["bitfinex","BTCUSD",1748212902381,0.01750745,108440.0,108430.0,0.99155944]
["bitfinex","BTCUSD",1748212902632,0.07807173,108440.0,108430.0,0.02182465]
["bitfinex","BTCUSD",1748212902786,0.29550551,108440.0,108430.0,0.0310471]
["bitfinex","BTCUSD",1748212902971,0.29550551,108440.0,108430.0,0.011]
["bitfinex","BTCUSD",1748212903240,0.29550551,108440.0,108430.0,0.18622816]
["bitfinex","BTCUSD",1748212903370,0.28628434,108440.0,108430.0,0.18622816]
["bitfinex","BTCUSD",1748212903574,0.27706291,108440.0,108430.0,0.011]
["bitfinex","BTCUSD",1748212903776,0.27706291,108440.0,108430.0,0.17700571]
["bitfinex","BTCUSD",1748212904322,0.27706291,108440.0,108430.0,0.00363414]
["bitfinex","BTCUSD",1748212904683,0.05134439,108430.0,108420.0,0.20450069]
["bitfinex","BTCUSD",1748212905105,0.05134439,108430.0,108420.0,0.01082465]
["bitfinex","BTCUSD",1748212905106,0.22657324,108430.0,108420.0,0.01082465]
["bitfinex","BTCUSD",1748212905312,0.26879577,108430.0,108420.0,0.18606897]
["bitfinex","BTCUSD",1748212905493,0.26879577,108430.0,108420.0,0.01082465]
["bitfinex","BTCUSD",1748212906273,0.02766863,108420.0,108410.0,0.23297937]
["bitfinex","BTCUSD",1748212906413,0.02766863,108420.0,108410.0,0.32252493]
["bitfinex","BTCUSD",1748212906617,0.02766855,108420.0,108410.0,0.32252493]
["bitfinex","BTCUSD",1748212907044,0.0184455,108420.0,108410.0,0.32252493]
["bitfinex","BTCUSD",1748212907248,0.01844541,108420.0,108410.0,0.32252493]
["bitfinex","BTCUSD",1748212907769,0.01844541,108420.0,108410.0,0.31170028]
["bitfinex","BTCUSD",1748212907921,0.01944541,108420.0,108410.0,0.31370028]
["bitfinex","BTCUSD",1748212908122,0.01944931,108420.0,108410.0,0.31370028]
["bitfinex","BTCUSD",1748212908327,0.0286721,108420.0,108410.0,0.31370028]
["bitfinex","BTCUSD",1748212908920,0.01944931,108420.0,108410.0,0.31370028]
["bitfinex","BTCUSD",1748212909122,0.0194494,108420.0,108410.0,0.8433352]
["bitfinex","BTCUSD",1748212909339,0.01022669,108420.0,108410.0,0.8433352]
["bitfinex","BTCUSD",1748212910004,0.01022669,108420.0,108410.0,0.35962341]
["bitfinex","BTCUSD",1748212910176,0.0194494,108420.0,108410.0,0.35962341]
["bitfinex","BTCUSD",1748212910422,0.01022669,108420.0,108410.0,0.35962341]
["bitfinex","BTCUSD",1748212910854,0.01944931,108420.0,108410.0,0.35962341]
["bitfinex","BTCUSD",1748212911390,0.01022669,108420.0,108410.0,0.35962341]
["bitfinex","BTCUSD",1748212911806,0.01944931,108420.0,108410.0,0.35962341]
["bitfinex","BTCUSD",1748212912005,0.01022669,108420.0,108410.0,0.85775833]
["bitfinex","BTCUSD",1748212912225,0.01022669,108420.0,108410.0,0.89035833]
["bitfinex","BTCUSD",1748212912426,0.001,108420.0,108410.0,0.89035833]
["bitfinex","BTCUSD",1748212912586,0.001,108420.0,108410.0,1.23035833]
["bitfinex","BTCUSD",1748212913127,0.001,108420.0,108410.0,1.25800933]
["bitfinex","BTCUSD",1748212913676,0.001,108420.0,108410.0,1.2435862]
["bitfinex","BTCUSD",1748212915557,0.001,108420.0,108410.0,1.5593462]
["bitfinex","BTCUSD",1748212919115,0.001,108420.0,108410.0,1.2435862]
["bitfinex","BTCUSD",1748212919306,0.001,108420.0,108410.0,1.5593462]
["bitfinex","BTCUSD",1748212922419,0.001,108420.0,108410.0,1.06121128]
["bitfinex","BTCUSD",1748212922658,0.02866889,108420.0,108410.0,0.64447681]
["bitfinex","BTCUSD",1748212922895,0.24643712,108420.0,108410.0,0.27680614]
["bitfinex","BTCUSD",1748212923116,0.27733712,108420.0,108410.0,0.17803634]
["bitfinex","BTCUSD",1748212923338,0.28656051,108420.0,108410.0,0.19648431]
["bitfinex","BTCUSD",1748212923538,0.27733755,108420.0,108410.0,0.19648439]
["bitfinex","BTCUSD",1748212923723,0.2588912,108420.0,108410.0,0.17803634]
["bitfinex","BTCUSD",1748212923897,0.24966781,108420.0,108410.0,0.18726058]
["bitfinex","BTCUSD",1748212924116,0.24866781,108420.0,108410.0,0.19448473]
["bitfinex","BTCUSD",1748212924273,0.25166781,108420.0,108410.0,0.19548473]
["bitfinex","BTCUSD",1748212924474,0.25366781,108420.0,108410.0,0.19548473]
["bitfinex","BTCUSD",1748212924900,0.25066781,108420.0,108410.0,0.19448473]
["bitfinex","BTCUSD",1748212925070,0.25566781,108420.0,108410.0,0.19548473]
["bitfinex","BTCUSD",1748212925280,0.25566781,108420.0,108410.0,0.011]
["bitfinex","BTCUSD",1748212925481,0.25566781,108420.0,108410.0,0.02022424]
["bitfinex","BTCUSD",1748212926239,0.25566781,108420.0,108410.0,0.18626058]
["bitfinex","BTCUSD",1748212926747,0.27020866,108420.0,108410.0,0.011]
["bitfinex","BTCUSD",1748212927156,0.27020866,108420.0,108410.0,0.00363211]
["bitfinex","BTCUSD",1748212928958,0.22490897,108410.0,108400.0,0.17527566]
["bitfinex","BTCUSD",1748212929213,0.25540897,108410.0,108400.0,0.17542594]
["bitfinex","BTCUSD",1748212929422,0.25540897,108410.0,108400.0,0.18465086]
["bitfinex","BTCUSD",1748212929573,0.22490897,108410.0,108400.0,0.18465086]
["bitfinex","BTCUSD",1748212929779,0.22490897,108410.0,108400.0,0.19387569]
["bitfinex","BTCUSD",1748212929977,0.22490897,108410.0,108400.0,0.00015028]
["bitfinex","BTCUSD",1748212929978,0.25760897,108410.0,108400.0,0.00015028]
["bitfinex","BTCUSD",1748212930181,0.62129227,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1748212930418,1.90497275,108400.0,108390.0,0.00263211]
["bitfinex","BTCUSD",1748212930624,1.91497275,108400.0,108390.0,0.00263211]
["bitfinex","BTCUSD",1748212930828,0.2030071,108370.0,108360.0,0.2313123]
["bitfinex","BTCUSD",1748212931028,0.20300761,108370.0,108360.0,0.06519935]
["bitfinex","BTCUSD",1748212931376,0.20300761,108370.0,108360.0,0.24976903]
["bitfinex","BTCUSD",1748212931694,0.20200761,108370.0,108360.0,0.24976911]
["bitfinex","BTCUSD",1748212931898,0.20200761,108370.0,108360.0,0.06519935]
["bitfinex","BTCUSD",1748212932049,0.20302651,108360.0,108350.0,0.18535728]
["bitfinex","BTCUSD",1748212932276,0.20302617,108360.0,108350.0,0.19508759]
["bitfinex","BTCUSD",1748212932406,0.20302617,108360.0,108350.0,0.18585859]
["bitfinex","BTCUSD",1748212932618,0.20302617,108360.0,108350.0,0.19508776]
["bitfinex","BTCUSD",1748212932619,0.21225458,108360.0,108350.0,0.19508776]
["bitfinex","BTCUSD",1748212932820,0.21225458,108360.0,108350.0,0.20431685]
["bitfinex","BTCUSD",1748212933019,0.20302617,108360.0,108350.0,0.21354568]
["bitfinex","BTCUSD",1748212933274,0.21225458,108360.0,108350.0,0.21354585]
["bitfinex","BTCUSD",1748212933436,0.20302617,108360.0,108350.0,0.22277477]
["bitfinex","BTCUSD",1748212933639,0.21225458,108360.0,108350.0,0.22277434]
["bitfinex","BTCUSD",1748212934122,0.21025458,108360.0,108350.0,0.22277434]
["bitfinex","BTCUSD",1748212934325,0.21025458,108360.0,108350.0,0.21354517]
["bitfinex","BTCUSD",1748212934686,0.21125458,108360.0,108350.0,0.21354517]
["bitfinex","BTCUSD",1748212934973,0.20202617,108360.0,108350.0,0.21654517]
["bitfinex","BTCUSD",1748212935142,0.02768395,108360.0,108350.0,0.22277392]
["bitfinex","BTCUSD",1748212935379,0.01372488,108360.0,108350.0,0.31431948]
["bitfinex","BTCUSD",1748212935579,0.01472488,108360.0,108350.0,0.52501948]
["bitfinex","BTCUSD",1748212935785,0.001,108360.0,108350.0,0.52501948]
["bitfinex","BTCUSD",1748212936364,0.001,108360.0,108350.0,0.86501948]
["bitfinex","BTCUSD",1748212937703,0.001,108360.0,108350.0,0.86301948]
["bitfinex","BTCUSD",1748212937988,0.22140084,108400.0,108390.0,0.19374377]
["bitfinex","BTCUSD",1748212938198,0.22140084,108400.0,108390.0,0.19374386]
["bitfinex","BTCUSD",1748212938665,0.23062584,108400.0,108390.0,0.19374386]
["bitfinex","BTCUSD",1748212938851,0.24436256,108400.0,108390.0,0.19374386]
["bitfinex","BTCUSD",1748212939095,0.24736256,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212939303,0.24751265,108400.0,108390.0,0.19374386]
["bitfinex","BTCUSD",1748212939481,0.04456037,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212939988,0.0537852,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212940176,0.0587852,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212940379,0.04956037,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212940830,0.0587852,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212941039,0.04956037,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212941456,0.02188681,108400.0,108390.0,0.2029692]
["bitfinex","BTCUSD",1748212941662,0.02188681,108400.0,108390.0,0.2351692]
["bitfinex","BTCUSD",1748212941863,0.03111122,108400.0,108390.0,0.2351692]
["bitfinex","BTCUSD",1748212942067,0.02188681,108400.0,108390.0,0.2351692]
["bitfinex","BTCUSD",1748212942468,0.0311113,108400.0,108390.0,0.2351692]
["bitfinex","BTCUSD",1748212942707,0.02188681,108400.0,108390.0,0.69521476]
["bitfinex","BTCUSD",1748212942901,0.02188681,108400.0,108390.0,1.16296761]
["bitfinex","BTCUSD",1748212943489,0.01688681,108400.0,108390.0,1.16296761]
["bitfinex","BTCUSD",1748212943838,0.01488681,108400.0,108390.0,1.16396761]
["bitfinex","BTCUSD",1748212944303,0.01488681,108400.0,108390.0,1.16496761]
["bitfinex","BTCUSD",1748212945813,0.00115009,108400.0,108390.0,1.16496761]
["bitfinex","BTCUSD",1748212947481,0.01467194,108400.0,108390.0,1.16496761]
["bitfinex","BTCUSD",1748212952154,0.01467194,108400.0,108390.0,0.69721476]
["bitfinex","BTCUSD",1748212953239,0.01467194,108400.0,108390.0,1.16496761]
["bitfinex","BTCUSD",1748212953819,0.01467194,108400.0,108390.0,0.69721476]
["bitfinex","BTCUSD",1748212954021,0.01467194,108400.0,108390.0,1.19555365]
["bitfinex","BTCUSD",1748212957344,0.01467194,108400.0,108390.0,1.36367365]
["bitfinex","BTCUSD",1748212963238,0.01467194,108400.0,108390.0,0.86533476]
["bitfinex","BTCUSD",1748212963523,0.01467194,108400.0,108390.0,1.36367365]
["bitfinex","BTCUSD",1748212965595,0.01467194,108400.0,108390.0,1.19555365]
["bitfinex","BTCUSD",1748212965819,0.01467194,108400.0,108390.0,1.51103365]
["bitfinex","BTCUSD",1748212966015,0.01467194,108400.0,108390.0,1.53868565]
["bitfinex","BTCUSD",1748212968201,0.01467194,108400.0,108390.0,1.53652893]
["bitfinex","BTCUSD",1748212971449,0.01467194,108400.0,108390.0,1.56553067]
["bitfinex","BTCUSD",1748212971647,0.01467194,108400.0,108390.0,1.41817067]
["bitfinex","BTCUSD",1748212971801,0.01467194,108400.0,108390.0,1.56553067]
["bitfinex","BTCUSD",1748212972001,0.01467194,108400.0,108390.0,1.56525067]
["bitfinex","BTCUSD",1748212974197,0.01467194,108400.0,108390.0,1.57442283]
["bitfinex","BTCUSD",1748212977381,0.01467194,108400.0,108390.0,2.07276172]
["bitfinex","BTCUSD",1748212977848,0.01467194,108400.0,108390.0,1.57442283]
["bitfinex","BTCUSD",1748212982128,0.01467194,108400.0,108390.0,1.32175466]
["bitfinex","BTCUSD",1748212982317,0.01467194,108400.0,108390.0,1.51549843]
["bitfinex","BTCUSD",1748212982518,0.01467194,108400.0,108390.0,1.52472386]
["bitfinex","BTCUSD",1748212982758,0.00115009,108400.0,108390.0,1.52472386]
["bitfinex","BTCUSD",1748212983067,0.00115009,108400.0,108390.0,1.49572212]
["bitfinex","BTCUSD",1748212985315,0.00115009,108400.0,108390.0,1.52892212]
["bitfinex","BTCUSD",1748212987848,0.00115009,108400.0,108390.0,2.02726101]
["bitfinex","BTCUSD",1748212988056,0.14005628,108440.0,108430.0,0.19367229]
["bitfinex","BTCUSD",1748212988257,0.14014865,108440.0,108430.0,1.09675674]
["bitfinex","BTCUSD",1748212988786,0.14014865,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212989297,0.15436965,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212989663,0.07389237,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212989814,0.08311329,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212990421,0.07389237,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212991466,0.09680544,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212991813,0.09680535,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212992734,0.10602661,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212992967,0.09680535,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212993132,0.08758435,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212993350,0.09680535,108440.0,108430.0,0.61288587]
["bitfinex","BTCUSD",1748212994066,0.09680535,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212994245,0.08758435,108440.0,108430.0,0.59841785]
["bitfinex","BTCUSD",1748212995532,0.08758435,108440.0,108430.0,0.61288587]
["bitfinex","BTCUSD",1748212995840,0.08758435,108440.0,108430.0,1.11122476]
["bitfinex","BTCUSD",1748212996442,0.00809237,108440.0,108430.0,1.48465818]
["bitfinex","BTCUSD",1748212996592,0.00809237,108440.0,108430.0,1.51232476]
["bitfinex","BTCUSD",1748212996804,0.00509237,108440.0,108430.0,1.51232476]
["bitfinex","BTCUSD",1748212996977,0.00709237,108440.0,108430.0,1.49785674]
["bitfinex","BTCUSD",1748212997743,0.00209237,108440.0,108430.0,1.49785674]
["bitfinex","BTCUSD",1748212997958,0.00609237,108440.0,108430.0,1.49885674]
["bitfinex","BTCUSD",1748212998516,0.00209237,108440.0,108430.0,1.99719563]
["bitfinex","BTCUSD",1748212998715,0.00309237,108440.0,108430.0,1.52649574]
["bitfinex","BTCUSD",1748212999239,0.00109237,108440.0,108430.0,1.52549574]
["bitfinex","BTCUSD",1748212999434,9.237e-05,108440.0,108430.0,1.52549574]
["bitfinex","BTCUSD",1748212999647,9.237e-05,108440.0,108430.0,1.52749574]
["bitfinex","BTCUSD",1748213000875,9.237e-05,108440.0,108430.0,1.52849574]
["bitfinex","BTCUSD",1748213001300,9.237e-05,108440.0,108430.0,1.21329574]
["bitfinex","BTCUSD",1748213001534,9.237e-05,108440.0,108430.0,1.52841574]
["bitfinex","BTCUSD",1748213002387,9.237e-05,108440.0,108430.0,2.04129548]
["bitfinex","BTCUSD",1748213002787,9.237e-05,108440.0,108430.0,2.05569131]
["bitfinex","BTCUSD",1748213003475,9.237e-05,108440.0,108430.0,2.05369131]
["bitfinex","BTCUSD",1748213004024,9.237e-05,108440.0,108430.0,1.55835242]
["bitfinex","BTCUSD",1748213004427,9.237e-05,108440.0,108430.0,1.54295659]
["bitfinex","BTCUSD",1748213004637,0.0161884,108450.0,108440.0,0.35]
["bitfinex","BTCUSD",1748213004844,0.13735628,108510.0,108500.0,0.51511417]
["bitfinex","BTCUSD",1748213005040,0.13735628,108510.0,108500.0,0.91937973]
["bitfinex","BTCUSD",1748213005240,0.14692429,108510.0,108500.0,0.59544374]
["bitfinex","BTCUSD",1748213005440,0.0631,108490.0,108480.0,0.31486881]
["bitfinex","BTCUSD",1748213005650,0.0631,108490.0,108470.0,0.15669131]
["bitfinex","BTCUSD",1748213005651,0.0631,108470.0,108460.0,0.48062577]
["bitfinex","BTCUSD",1748213005806,0.0631,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213006039,0.0631,108470.0,108460.0,0.91939114]
["bitfinex","BTCUSD",1748213006252,0.0631,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213006455,0.0631,108470.0,108460.0,0.91939114]
["bitfinex","BTCUSD",1748213006811,0.0631,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213007166,0.06419235,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213007408,0.07788488,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213007795,0.07888488,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213008822,0.07788488,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213009224,0.07788488,108470.0,108460.0,0.26467114]
["bitfinex","BTCUSD",1748213009225,0.09010325,108470.0,108460.0,0.26467114]
["bitfinex","BTCUSD",1748213009409,0.09010325,108470.0,108460.0,0.57939114]
["bitfinex","BTCUSD",1748213010243,0.28407817,108460.0,108450.0,0.16590781]
["bitfinex","BTCUSD",1748213010443,0.09967823,108460.0,108450.0,0.18434904]
["bitfinex","BTCUSD",1748213010899,0.09967823,108460.0,108450.0,0.1751288]
["bitfinex","BTCUSD",1748213011107,0.28407876,108460.0,108450.0,0.1751288]
["bitfinex","BTCUSD",1748213011620,0.10067899,108460.0,108450.0,0.18434921]
["bitfinex","BTCUSD",1748213011852,0.08064047,108450.0,108440.0,0.81218946]
["bitfinex","BTCUSD",1748213012053,0.27427834,108450.0,108440.0,0.82141123]
["bitfinex","BTCUSD",1748213012234,0.28349917,108450.0,108440.0,0.90173562]
["bitfinex","BTCUSD",1748213012419,0.28349917,108450.0,108440.0,0.91095688]
["bitfinex","BTCUSD",1748213013049,0.27427885,108450.0,108440.0,0.89451419]
["bitfinex","BTCUSD",1748213013255,0.27427885,108450.0,108440.0,0.91095696]
["bitfinex","BTCUSD",1748213013650,0.27427885,108450.0,108440.0,0.91095713]
["bitfinex","BTCUSD",1748213014034,0.27427885,108450.0,108440.0,0.92217847]
["bitfinex","BTCUSD",1748213014229,0.27427885,108450.0,108440.0,0.50088]
["bitfinex","BTCUSD",1748213014441,0.25785529,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1748213015267,0.25785529,108440.0,108430.0,0.15778308]
["bitfinex","BTCUSD",1748213015472,0.26707672,108440.0,108430.0,0.17622747]
["bitfinex","BTCUSD",1748213015643,0.27607672,108440.0,108430.0,0.17722747]
["bitfinex","BTCUSD",1748213015825,0.09164251,108440.0,108430.0,0.17722755]
["bitfinex","BTCUSD",1748213016271,0.09164251,108440.0,108430.0,0.16800527]
["bitfinex","BTCUSD",1748213016272,0.11008486,108440.0,108430.0,0.16800527]
["bitfinex","BTCUSD",1748213016475,0.10086335,108440.0,108430.0,0.17722738]
["bitfinex","BTCUSD",1748213016685,0.10086335,108440.0,108430.0,0.16800527]
["bitfinex","BTCUSD",1748213016924,0.009,108440.0,108430.0,0.77433377]
["bitfinex","BTCUSD",1748213017048,0.009,108440.0,108430.0,1.17713377]
["bitfinex","BTCUSD",1748213017865,0.09552204,108470.0,108460.0,0.17517875]
["bitfinex","BTCUSD",1748213018232,0.09552195,108470.0,108460.0,0.41204431]
["bitfinex","BTCUSD",1748213018604,0.10474083,108470.0,108460.0,0.41204431]
["bitfinex","BTCUSD",1748213018817,0.10474074,108470.0,108460.0,0.41204431]
["bitfinex","BTCUSD",1748213019139,0.11395962,108470.0,108460.0,0.41204431]
["bitfinex","BTCUSD",1748213019316,0.12095962,108470.0,108460.0,0.41204431]
["bitfinex","BTCUSD",1748213019546,0.11174074,108470.0,108460.0,0.41204431]
["bitfinex","BTCUSD",1748213019732,0.30534247,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748213019988,0.89955335,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748213020170,0.98258698,108470.0,108460.0,0.00363417]
["bitfinex","BTCUSD",1748213020719,0.21207826,108450.0,108440.0,0.15676816]
["bitfinex","BTCUSD",1748213020925,0.07394073,108450.0,108440.0,0.17521059]
["bitfinex","BTCUSD",1748213021166,0.06472024,108450.0,108440.0,0.17521059]
["bitfinex","BTCUSD",1748213021373,0.08395842,108460.0,108450.0,0.1751949]
["bitfinex","BTCUSD",1748213021951,0.10239796,108460.0,108450.0,0.1751949]
["bitfinex","BTCUSD",1748213022152,0.28679773,108460.0,108450.0,0.1751949]
["bitfinex","BTCUSD",1748213022377,0.27757851,108460.0,108450.0,0.16597466]
["bitfinex","BTCUSD",1748213022564,0.27335904,108460.0,108450.0,0.30407417]
["bitfinex","BTCUSD",1748213022762,0.27335904,108460.0,108450.0,0.32251541]
["bitfinex","BTCUSD",1748213023435,0.27335904,108460.0,108450.0,0.3317359]
["bitfinex","BTCUSD",1748213023632,0.28135904,108460.0,108450.0,0.34195631]
["bitfinex","BTCUSD",1748213024031,0.28135904,108460.0,108450.0,0.3327359]
["bitfinex","BTCUSD",1748213024379,0.28135904,108460.0,108450.0,0.3427359]
["bitfinex","BTCUSD",1748213024551,0.28135904,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1748213024755,0.27213948,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1748213031850,0.26291967,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1748213035065,0.0222193,108460.0,108450.0,0.82257935]
["bitfinex","BTCUSD",1748213035220,0.03143877,108460.0,108450.0,0.82257935]
["bitfinex","BTCUSD",1748213035422,0.03143877,108460.0,108450.0,0.32424046]
["bitfinex","BTCUSD",1748213035970,0.03143886,108460.0,108450.0,0.29964046]
["bitfinex","BTCUSD",1748213036330,0.25717817,108460.0,108450.0,0.41384022]
["bitfinex","BTCUSD",1748213036497,0.23427817,108460.0,108450.0,0.42306063]
["bitfinex","BTCUSD",1748213038341,0.013,108460.0,108450.0,0.97701976]
["bitfinex","BTCUSD",1748213038559,0.013,108460.0,108450.0,1.31701976]
["bitfinex","BTCUSD",1748213039133,0.013,108460.0,108450.0,1.31601976]
["bitfinex","BTCUSD",1748213039358,0.01378488,108470.0,108460.0,0.22407875]
["bitfinex","BTCUSD",1748213039650,0.01378488,108470.0,108460.0,0.8119632]
["bitfinex","BTCUSD",1748213040613,0.02178488,108470.0,108460.0,0.8129632]
["bitfinex","BTCUSD",1748213041638,0.02300333,108470.0,108460.0,0.82633811]
["bitfinex","BTCUSD",1748213041845,0.01378488,108470.0,108460.0,0.82633811]
["bitfinex","BTCUSD",1748213042657,0.01778488,108470.0,108460.0,0.82633811]
["bitfinex","BTCUSD",1748213042952,0.01778488,108470.0,108460.0,0.83633811]
["bitfinex","BTCUSD",1748213043202,0.02478488,108470.0,108460.0,0.83733811]
["bitfinex","BTCUSD",1748213044662,0.02478488,108470.0,108460.0,0.59527983]
["bitfinex","BTCUSD",1748213044663,0.05244075,108470.0,108460.0,0.59527983]
["bitfinex","BTCUSD",1748213044902,0.03400325,108470.0,108460.0,0.59934378]
["bitfinex","BTCUSD",1748213045121,0.02478488,108470.0,108460.0,1.14638267]
["bitfinex","BTCUSD",1748213045640,0.02478488,108470.0,108460.0,0.28494378]
["bitfinex","BTCUSD",1748213045641,0.04322204,108470.0,108460.0,0.28494378]
["bitfinex","BTCUSD",1748213045846,0.26142377,108470.0,108460.0,0.25728528]
["bitfinex","BTCUSD",1748213046049,0.27590532,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748213046223,0.77956635,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748213046444,0.28122746,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748213048713,0.27590566,108470.0,108460.0,0.1677398]
["bitfinex","BTCUSD",1748213048868,0.27590566,108470.0,108460.0,0.02021998]
["bitfinex","BTCUSD",1748213049352,0.27590566,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748213050306,0.27590566,108470.0,108460.0,0.15832]
["bitfinex","BTCUSD",1748213052159,0.22760566,108470.0,108460.0,0.15832]
["bitfinex","BTCUSD",1748213053266,0.25040566,108470.0,108460.0,0.15832]
["bitfinex","BTCUSD",1748213054344,0.27330566,108470.0,108460.0,0.15832]
["bitfinex","BTCUSD",1748213054981,0.2640867,108470.0,108460.0,0.31505972]
["bitfinex","BTCUSD",1748213056744,0.2640867,108470.0,108460.0,0.16773972]
["bitfinex","BTCUSD",1748213057403,0.2640867,108470.0,108460.0,0.17695953]
["bitfinex","BTCUSD",1748213057999,0.2640867,108470.0,108460.0,0.16773972]
["bitfinex","BTCUSD",1748213058201,0.2640867,108470.0,108460.0,0.15851982]
["bitfinex","BTCUSD",1748213058439,0.27862755,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748213060202,0.36817311,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748213060610,0.37678415,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748213063316,0.03339592,108470.0,108460.0,0.29266538]
["bitfinex","BTCUSD",1748213063642,0.04247657,108490.0,108480.0,0.49455174]
["bitfinex","BTCUSD",1748213063643,0.03247657,108490.0,108480.0,0.49455174]
["bitfinex","BTCUSD",1748213063860,0.04182512,108500.0,108490.0,0.21050126]
["bitfinex","BTCUSD",1748213064066,0.04182512,108500.0,108490.0,1.37925344]
["bitfinex","BTCUSD",1748213064474,0.04182512,108500.0,108490.0,1.57995842]
["bitfinex","BTCUSD",1748213065313,0.04182512,108500.0,108490.0,1.60896016]
["bitfinex","BTCUSD",1748213065520,0.04282512,108500.0,108490.0,1.60896016]
["bitfinex","BTCUSD",1748213066606,0.01474325,108500.0,108490.0,1.58855389]
["bitfinex","BTCUSD",1748213066903,0.01774325,108500.0,108490.0,1.58855389]
["bitfinex","BTCUSD",1748213067078,0.01774325,108500.0,108490.0,1.59155389]
["bitfinex","BTCUSD",1748213067292,0.01774325,108500.0,108490.0,1.54377962]
["bitfinex","BTCUSD",1748213067696,0.01774325,108500.0,108490.0,1.06760657]
["bitfinex","BTCUSD",1748213067869,0.01774325,108500.0,108490.0,1.53450448]
["bitfinex","BTCUSD",1748213068092,0.01774325,108500.0,108490.0,1.22042448]
["bitfinex","BTCUSD",1748213068231,0.01374325,108500.0,108490.0,1.54166448]
["bitfinex","BTCUSD",1748213068432,0.01374325,108500.0,108490.0,1.54266448]
["bitfinex","BTCUSD",1748213068721,0.00050053,108510.0,108500.0,0.56141417]
["bitfinex","BTCUSD",1748213068916,0.00050053,108510.0,108500.0,1.11785764]
["bitfinex","BTCUSD",1748213069764,0.00050053,108510.0,108500.0,1.13717482]
["bitfinex","BTCUSD",1748213070319,0.00050053,108510.0,108500.0,0.67227691]
["bitfinex","BTCUSD",1748213070524,0.00050053,108510.0,108500.0,0.99351691]
["bitfinex","BTCUSD",1748213071361,0.00050053,108510.0,108500.0,0.63597691]
["bitfinex","BTCUSD",1748213071610,0.00250053,108510.0,108500.0,0.95521691]
["bitfinex","BTCUSD",1748213071837,0.00250053,108510.0,108500.0,0.95621691]
["bitfinex","BTCUSD",1748213072516,0.00250053,108510.0,108500.0,0.6242552]
["bitfinex","BTCUSD",1748213072742,0.00250053,108510.0,108500.0,0.9454952]
["bitfinex","BTCUSD",1748213074790,0.03014647,108510.0,108500.0,0.43038103]
["bitfinex","BTCUSD",1748213075036,0.21446127,108510.0,108500.0,0.59623921]
["bitfinex","BTCUSD",1748213075237,0.21446127,108510.0,108500.0,0.4974774]
["bitfinex","BTCUSD",1748213075437,0.21446127,108510.0,108500.0,0.50669373]
["bitfinex","BTCUSD",1748213075649,0.20524621,108510.0,108500.0,0.01959547]
["bitfinex","BTCUSD",1748213075854,0.18681533,108510.0,108500.0,0.34997197]
["bitfinex","BTCUSD",1748213076038,0.18681533,108510.0,108500.0,0.4974374]
["bitfinex","BTCUSD",1748213076916,0.18681533,108510.0,108500.0,0.50665381]
["bitfinex","BTCUSD",1748213077836,0.18681533,108510.0,108500.0,0.49805834]
["bitfinex","BTCUSD",1748213078053,0.18681533,108510.0,108500.0,0.011]
["bitfinex","BTCUSD",1748213078262,0.20135618,108510.0,108500.0,0.011]
["bitfinex","BTCUSD",1748213078993,0.19935618,108510.0,108500.0,0.011]
["bitfinex","BTCUSD",1748213079432,0.20235618,108510.0,108500.0,0.011]
["bitfinex","BTCUSD",1748213079657,0.22465618,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1748213079861,0.22565618,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1748213080965,0.00450053,108510.0,108500.0,0.14746544]
["bitfinex","BTCUSD",1748213081117,0.00450053,108510.0,108500.0,0.8001037]
["bitfinex","BTCUSD",1748213081327,0.00450053,108510.0,108500.0,0.79779974]
["bitfinex","BTCUSD",1748213082608,0.00150053,108510.0,108500.0,0.80636452]
["bitfinex","BTCUSD",1748213082803,0.00150053,108510.0,108500.0,0.81708623]
["bitfinex","BTCUSD",1748213083014,0.00150053,108510.0,108500.0,0.81808623]
["bitfinex","BTCUSD",1748213083224,0.00050053,108510.0,108500.0,0.81808623]
["bitfinex","BTCUSD",1748213083442,0.00050053,108510.0,108500.0,0.82008623]
["bitfinex","BTCUSD",1748213083646,0.00050053,108510.0,108500.0,0.80936452]
["bitfinex","BTCUSD",1748213084915,0.00050053,108510.0,108500.0,0.82008623]
["bitfinex","BTCUSD",1748213085768,0.00050053,108510.0,108500.0,0.70047223]
["bitfinex","BTCUSD",1748213085960,0.00050053,108510.0,108500.0,1.02163223]
["bitfinex","BTCUSD",1748213086165,0.01893098,108510.0,108500.0,0.97573223]
["bitfinex","BTCUSD",1748213086343,0.00971567,108510.0,108500.0,0.97573223]
["bitfinex","BTCUSD",1748213086541,0.00971567,108510.0,108500.0,0.94810623]
["bitfinex","BTCUSD",1748213086747,0.01893073,108510.0,108500.0,0.89810623]
["bitfinex","BTCUSD",1748213086951,0.0097155,108510.0,108500.0,0.89810623]
["bitfinex","BTCUSD",1748213087153,0.01893064,108510.0,108500.0,0.89610623]
["bitfinex","BTCUSD",1748213087438,0.0097155,108510.0,108500.0,0.94080623]
["bitfinex","BTCUSD",1748213087657,0.0097155,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213087865,0.00050053,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213088100,0.00150053,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213088328,0.01071567,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213088774,0.0107155,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213088976,0.00150053,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213089201,0.01071559,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213090049,0.00150053,108510.0,108500.0,0.92908452]
["bitfinex","BTCUSD",1748213091694,0.00150053,108510.0,108500.0,0.95410184]
["bitfinex","BTCUSD",1748213092401,0.20424587,108510.0,108500.0,0.90940217]
["bitfinex","BTCUSD",1748213092621,0.21346144,108510.0,108500.0,0.91861816]
["bitfinex","BTCUSD",1748213093286,0.02914664,108510.0,108500.0,0.91861816]
["bitfinex","BTCUSD",1748213093504,0.02914664,108510.0,108500.0,0.90432255]
["bitfinex","BTCUSD",1748213094058,0.21346144,108510.0,108500.0,0.72021749]
["bitfinex","BTCUSD",1748213094283,0.21346144,108510.0,108500.0,0.88589024]
["bitfinex","BTCUSD",1748213094506,0.02914664,108510.0,108500.0,0.90432231]
["bitfinex","BTCUSD",1748213094709,0.02914664,108510.0,108500.0,0.90789621]
["bitfinex","BTCUSD",1748213095035,0.21346144,108510.0,108500.0,0.90789621]
["bitfinex","BTCUSD",1748213095236,0.21346144,108510.0,108500.0,0.58673621]
["bitfinex","BTCUSD",1748213095439,0.22267718,108510.0,108500.0,0.8867443]
["bitfinex","BTCUSD",1748213095771,0.21346204,108510.0,108500.0,0.89596055]
["bitfinex","BTCUSD",1748213095972,0.21346204,108510.0,108500.0,0.90517671]
["bitfinex","BTCUSD",1748213097053,0.2042463,108510.0,108500.0,0.91439228]
["bitfinex","BTCUSD",1748213097477,0.21346195,108510.0,108500.0,0.90517629]
["bitfinex","BTCUSD",1748213097680,0.21346195,108510.0,108500.0,0.91517629]
["bitfinex","BTCUSD",1748213098423,0.21346195,108510.0,108500.0,0.89674413]
["bitfinex","BTCUSD",1748213098626,0.21346195,108510.0,108500.0,0.90596038]
["bitfinex","BTCUSD",1748213098820,0.21346195,108510.0,108500.0,0.91517646]
["bitfinex","BTCUSD",1748213099046,0.22267769,108510.0,108500.0,0.7402878]
["bitfinex","BTCUSD",1748213099245,0.22267769,108510.0,108500.0,0.90596038]
["bitfinex","BTCUSD",1748213099448,0.02914715,108510.0,108500.0,0.90596038]
["bitfinex","BTCUSD",1748213099587,0.02914715,108510.0,108500.0,0.91517654]
["bitfinex","BTCUSD",1748213099788,0.0199315,108510.0,108500.0,0.91517654]
["bitfinex","BTCUSD",1748213100022,0.0199315,108510.0,108500.0,0.92439262]
["bitfinex","BTCUSD",1748213100224,0.0199315,108510.0,108500.0,0.9243922]
["bitfinex","BTCUSD",1748213100620,0.2264463,108510.0,108500.0,0.37286039]
["bitfinex","BTCUSD",1748213100819,0.75564614,108510.0,108500.0,0.03286039]
["bitfinex","BTCUSD",1748213101183,0.86181167,108510.0,108500.0,0.03286039]
["bitfinex","BTCUSD",1748213101519,0.20280107,108480.0,108470.0,0.35496646]
["bitfinex","BTCUSD",1748213101724,0.23507512,108480.0,108470.0,0.78451202]
["bitfinex","BTCUSD",1748213101926,0.21663983,108480.0,108470.0,0.26934932]
["bitfinex","BTCUSD",1748213102153,0.2074218,108480.0,108470.0,0.10033606]
["bitfinex","BTCUSD",1748213102347,0.2074218,108480.0,108470.0,0.0107905]
["bitfinex","BTCUSD",1748213102553,0.2074218,108480.0,108470.0,0.3507905]
["bitfinex","BTCUSD",1748213103253,0.01383782,108480.0,108470.0,0.60628029]
["bitfinex","BTCUSD",1748213103421,0.22585734,108480.0,108470.0,0.58627091]
["bitfinex","BTCUSD",1748213103642,0.20280209,108480.0,108470.0,0.42954556]
["bitfinex","BTCUSD",1748213103850,0.19558406,108480.0,108470.0,0.42954556]
["bitfinex","BTCUSD",1748213104049,0.19358406,108480.0,108470.0,0.42954556]
["bitfinex","BTCUSD",1748213104249,0.19358406,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748213104608,0.19558406,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748213105388,0.19658406,108480.0,108470.0,0.35]
["bitfinex","BTCUSD",1748213105592,0.25735546,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748213105810,0.87086083,108480.0,108470.0,0.00263632]
["bitfinex","BTCUSD",1748213106019,0.98494724,108480.0,108470.0,0.00263632]
["bitfinex","BTCUSD",1748213106233,0.7071271,108470.0,108460.0,0.00263632]
["bitfinex","BTCUSD",1748213106439,0.79667266,108470.0,108460.0,0.00263632]
["bitfinex","BTCUSD",1748213106682,0.23861958,108460.0,108450.0,0.0107905]
["bitfinex","BTCUSD",1748213107511,0.01844039,108450.0,108440.0,0.1567633]
["bitfinex","BTCUSD",1748213107731,0.19361958,108460.0,108450.0,0.16597398]
["bitfinex","BTCUSD",1748213107732,0.02765842,108460.0,108450.0,0.16597398]
["bitfinex","BTCUSD",1748213107942,0.03590686,108480.0,108470.0,0.51516251]
["bitfinex","BTCUSD",1748213108153,0.22549075,108480.0,108470.0,0.59548953]
["bitfinex","BTCUSD",1748213108580,0.21627315,108480.0,108470.0,0.59548953]
["bitfinex","BTCUSD",1748213108786,0.0134714,108480.0,108470.0,0.60470807]
["bitfinex","BTCUSD",1748213108997,0.03190712,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213109196,0.02043546,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213109409,0.02043529,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213110180,0.01421752,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213110394,0.005,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213110600,0.02824874,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213111093,0.0374666,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213111272,0.02524874,108480.0,108470.0,0.79818807]
["bitfinex","BTCUSD",1748213111429,0.02524874,108480.0,108470.0,0.77508807]
["bitfinex","BTCUSD",1748213111430,0.04168429,108480.0,108470.0,0.77508807]
["bitfinex","BTCUSD",1748213111640,0.05390232,108480.0,108470.0,0.77508807]
["bitfinex","BTCUSD",1748213112226,0.2382681,108480.0,108470.0,0.73355074]
["bitfinex","BTCUSD",1748213112425,0.2382681,108480.0,108470.0,0.74276953]
["bitfinex","BTCUSD",1748213112426,0.23826878,108480.0,108470.0,0.74276953]
["bitfinex","BTCUSD",1748213112654,0.22905109,108480.0,108470.0,0.42954556]
["bitfinex","BTCUSD",1748213112811,0.04468523,108480.0,108470.0,0.75198824]
["bitfinex","BTCUSD",1748213113014,0.23826929,108480.0,108470.0,0.75198824]
["bitfinex","BTCUSD",1748213113700,0.23826929,108480.0,108470.0,0.74276962]
["bitfinex","BTCUSD",1748213113895,0.22905143,108480.0,108470.0,0.74276971]
["bitfinex","BTCUSD",1748213114132,0.22905143,108480.0,108470.0,0.7519885]
["bitfinex","BTCUSD",1748213114309,0.2198334,108480.0,108470.0,0.57682556]
["bitfinex","BTCUSD",1748213114516,0.01703114,108480.0,108470.0,0.75198816]
["bitfinex","BTCUSD",1748213114718,0.02624866,108480.0,108470.0,0.75198816]
["bitfinex","BTCUSD",1748213114919,0.02624866,108480.0,108470.0,0.79628816]
["bitfinex","BTCUSD",1748213114920,0.003,108480.0,108470.0,0.79628816]
["bitfinex","BTCUSD",1748213115122,0.003,108480.0,108470.0,0.81082901]
["bitfinex","BTCUSD",1748213116010,0.002,108480.0,108470.0,0.81082901]
["bitfinex","BTCUSD",1748213116213,0.002,108480.0,108470.0,0.81482901]
["bitfinex","BTCUSD",1748213116433,0.02042697,108530.0,108520.0,0.1750819]
["bitfinex","BTCUSD",1748213116645,0.02042697,108530.0,108520.0,0.41190746]
["bitfinex","BTCUSD",1748213116845,0.02042697,108530.0,108520.0,0.41190763]
["bitfinex","BTCUSD",1748213117048,0.02964084,108530.0,108520.0,0.42112192]
["bitfinex","BTCUSD",1748213117430,0.02042714,108530.0,108520.0,0.42112192]
["bitfinex","BTCUSD",1748213117641,0.03514185,108530.0,108520.0,0.42212192]
["bitfinex","BTCUSD",1748213117824,0.03514176,108530.0,108520.0,0.42212192]
["bitfinex","BTCUSD",1748213118028,0.04435563,108530.0,108520.0,0.42212192]
["bitfinex","BTCUSD",1748213118454,0.03814176,108530.0,108520.0,0.42212192]
["bitfinex","BTCUSD",1748213118664,0.04735563,108530.0,108520.0,0.42212192]
["bitfinex","BTCUSD",1748213119031,0.05656958,108530.0,108520.0,0.42212192]
["bitfinex","BTCUSD",1748213119598,0.2132095,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748213119871,0.2132095,108530.0,108520.0,0.14828]
["bitfinex","BTCUSD",1748213120921,0.2576095,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748213121786,0.2132095,108530.0,108520.0,0.14843826]
["bitfinex","BTCUSD",1748213121992,0.2132095,108530.0,108520.0,0.15765315]
["bitfinex","BTCUSD",1748213122171,0.20399563,108530.0,108520.0,0.15765315]
["bitfinex","BTCUSD",1748213122380,0.19478168,108530.0,108520.0,0.01021489]
["bitfinex","BTCUSD",1748213122698,0.19478168,108530.0,108520.0,0.15765315]
["bitfinex","BTCUSD",1748213122831,0.19478168,108530.0,108520.0,0.01021489]
["bitfinex","BTCUSD",1748213123034,0.19478168,108530.0,108520.0,0.15765315]
["bitfinex","BTCUSD",1748213123354,0.19478168,108530.0,108520.0,0.01021489]
["bitfinex","BTCUSD",1748213123566,0.19478168,108530.0,108520.0,0.15765306]
["bitfinex","BTCUSD",1748213123766,0.19478168,108530.0,108520.0,0.14843826]
["bitfinex","BTCUSD",1748213123936,0.19478168,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748213124135,0.19478168,108530.0,108520.0,0.14843826]
["bitfinex","BTCUSD",1748213124337,0.19478168,108530.0,108520.0,0.15765315]
["bitfinex","BTCUSD",1748213125736,0.01971445,108530.0,108520.0,0.27484235]
["bitfinex","BTCUSD",1748213126072,0.04735537,108530.0,108520.0,0.27484235]
["bitfinex","BTCUSD",1748213126277,0.03814134,108530.0,108520.0,0.27484235]
["bitfinex","BTCUSD",1748213126444,0.04735521,108530.0,108520.0,0.27484235]
["bitfinex","BTCUSD",1748213127139,0.21320925,108530.0,108520.0,0.09054556]
["bitfinex","BTCUSD",1748213127457,0.21320925,108530.0,108520.0,0.39443862]
["bitfinex","BTCUSD",1748213127654,0.21320925,108530.0,108520.0,0.30489315]
["bitfinex","BTCUSD",1748213128022,0.21320925,108530.0,108520.0,0.31410787]
["bitfinex","BTCUSD",1748213128441,0.21320925,108530.0,108520.0,0.30489315]
["bitfinex","BTCUSD",1748213128843,0.02892798,108530.0,108520.0,0.42208218]
["bitfinex","BTCUSD",1748213129025,0.23163664,108530.0,108520.0,0.41286789]
["bitfinex","BTCUSD",1748213129756,0.24085068,108530.0,108520.0,0.42208235]
["bitfinex","BTCUSD",1748213129954,0.03814185,108530.0,108520.0,0.43129664]
["bitfinex","BTCUSD",1748213131337,0.0473558,108530.0,108520.0,0.43129664]
["bitfinex","BTCUSD",1748213131742,0.0473558,108530.0,108520.0,0.77129664]
["bitfinex","BTCUSD",1748213132289,0.03814185,108530.0,108520.0,0.77129664]
["bitfinex","BTCUSD",1748213133333,0.0473558,108530.0,108520.0,0.77129664]
["bitfinex","BTCUSD",1748213134391,0.02892798,108530.0,108520.0,0.77129664]
["bitfinex","BTCUSD",1748213134594,0.03814185,108530.0,108520.0,0.79449664]
["bitfinex","BTCUSD",1748213134799,0.02892798,108530.0,108520.0,0.79449664]
["bitfinex","BTCUSD",1748213135025,0.03814185,108530.0,108520.0,0.79449664]
["bitfinex","BTCUSD",1748213135225,0.01050084,108530.0,108520.0,0.79449664]
["bitfinex","BTCUSD",1748213135425,0.01050084,108530.0,108520.0,0.81819664]
["bitfinex","BTCUSD",1748213135426,0.0197142,108530.0,108520.0,0.81819664]
["bitfinex","BTCUSD",1748213136378,0.02892764,108530.0,108520.0,0.81819664]
["bitfinex","BTCUSD",1748213136585,0.02092764,108530.0,108520.0,0.81719664]
["bitfinex","BTCUSD",1748213136820,0.03014117,108530.0,108520.0,0.81719664]
["bitfinex","BTCUSD",1748213137053,0.02492773,108530.0,108520.0,0.81719664]
["bitfinex","BTCUSD",1748213137287,0.0157142,108530.0,108520.0,0.81719664]
["bitfinex","BTCUSD",1748213137422,0.02492773,108530.0,108520.0,0.81719664]
["bitfinex","BTCUSD",1748213137627,0.21842235,108530.0,108520.0,0.42954556]
["bitfinex","BTCUSD",1748213137870,0.21842235,108530.0,108510.0,0.01071716]
["bitfinex","BTCUSD",1748213137871,0.19351254,108520.0,108510.0,0.01071716]
["bitfinex","BTCUSD",1748213138091,0.21721254,108520.0,108510.0,0.15795716]
["bitfinex","BTCUSD",1748213138295,0.20272717,108520.0,108510.0,0.65462457]
["bitfinex","BTCUSD",1748213138508,0.20272717,108520.0,108510.0,0.65312289]
["bitfinex","BTCUSD",1748213138726,0.19351254,108520.0,108510.0,0.48724]
["bitfinex","BTCUSD",1748213138934,0.18429782,108520.0,108510.0,0.48724]
["bitfinex","BTCUSD",1748213139177,0.18629782,108520.0,108510.0,0.64390758]
["bitfinex","BTCUSD",1748213140059,0.20472717,108520.0,108510.0,0.76109933]
["bitfinex","BTCUSD",1748213140270,0.22315584,108520.0,108510.0,0.7610995]
["bitfinex","BTCUSD",1748213140769,0.21394163,108520.0,108510.0,0.75188419]
["bitfinex","BTCUSD",1748213140968,0.21394163,108520.0,108510.0,0.7610995]
["bitfinex","BTCUSD",1748213141643,0.21394163,108520.0,108510.0,0.75188419]
["bitfinex","BTCUSD",1748213141846,0.20472717,108520.0,108510.0,0.75188419]
["bitfinex","BTCUSD",1748213142793,0.02042935,108520.0,108510.0,0.76109942]
["bitfinex","BTCUSD",1748213142999,0.02042935,108520.0,108510.0,0.77031456]
["bitfinex","BTCUSD",1748213143202,0.20472717,108520.0,108510.0,0.77031456]
["bitfinex","BTCUSD",1748213143434,0.02042935,108520.0,108510.0,0.77031456]
["bitfinex","BTCUSD",1748213143549,0.21394206,108520.0,108510.0,0.75188419]
["bitfinex","BTCUSD",1748213144015,0.21394206,108520.0,108510.0,0.60464419]
["bitfinex","BTCUSD",1748213144311,0.21394206,108520.0,108510.0,0.75188419]
["bitfinex","BTCUSD",1748213144559,0.21394206,108520.0,108510.0,0.7610995]
["bitfinex","BTCUSD",1748213145307,0.21394206,108520.0,108510.0,0.6138595]
["bitfinex","BTCUSD",1748213145508,0.21394206,108520.0,108510.0,0.77181666]
["bitfinex","BTCUSD",1748213146888,0.02964356,108520.0,108510.0,0.7810318]
["bitfinex","BTCUSD",1748213147040,0.22315627,108520.0,108510.0,0.7810318]
["bitfinex","BTCUSD",1748213147235,0.22315627,108520.0,108510.0,0.77181666]
["bitfinex","BTCUSD",1748213147647,0.01121412,108520.0,108510.0,0.8261318]
["bitfinex","BTCUSD",1748213147877,0.002,108520.0,108510.0,0.8261318]
["bitfinex","BTCUSD",1748213148462,0.01121412,108520.0,108510.0,0.8261318]
["bitfinex","BTCUSD",1748213148897,0.002,108520.0,108510.0,0.82969517]
["bitfinex","BTCUSD",1748213149683,0.02042884,108520.0,108510.0,0.82969517]
["bitfinex","BTCUSD",1748213149935,0.01121429,108520.0,108510.0,0.82969517]
["bitfinex","BTCUSD",1748213150334,0.01121421,108520.0,108510.0,0.82969517]
["bitfinex","BTCUSD",1748213150948,0.02042867,108520.0,108510.0,0.82969517]
["bitfinex","BTCUSD",1748213151103,0.01121421,108520.0,108510.0,0.82969517]
["bitfinex","BTCUSD",1748213151827,0.01121421,108520.0,108510.0,0.48969517]
["bitfinex","BTCUSD",1748213152053,0.002,108520.0,108510.0,0.48969517]
["bitfinex","BTCUSD",1748213152423,0.01121412,108520.0,108510.0,0.48969517]
["bitfinex","BTCUSD",1748213153180,0.02964287,108520.0,108510.0,0.48969517]
["bitfinex","BTCUSD",1748213153380,0.02964287,108520.0,108510.0,0.48617945]
["bitfinex","BTCUSD",1748213153588,0.0388575,108520.0,108510.0,0.48617945]
["bitfinex","BTCUSD",1748213154511,0.01121412,108520.0,108510.0,0.48617945]
["bitfinex","BTCUSD",1748213154717,0.002,108520.0,108510.0,0.48617945]
["bitfinex","BTCUSD",1748213155119,0.0204285,108520.0,108510.0,0.48617945]
["bitfinex","BTCUSD",1748213155555,0.0204285,108520.0,108510.0,0.51380345]
["bitfinex","BTCUSD",1748213155862,0.01121421,108520.0,108510.0,0.51380345]
["bitfinex","BTCUSD",1748213156536,0.002,108520.0,108510.0,0.51380345]
["bitfinex","BTCUSD",1748213156983,0.01121421,108520.0,108510.0,0.51380345]
["bitfinex","BTCUSD",1748213157186,0.002,108520.0,108510.0,0.51380345]
["bitfinex","BTCUSD",1748213157417,0.01121421,108520.0,108510.0,0.51380345]
["bitfinex","BTCUSD",1748213158789,0.02042867,108520.0,108510.0,0.66794345]
["bitfinex","BTCUSD",1748213158965,0.02042867,108520.0,108510.0,0.34366345]
["bitfinex","BTCUSD",1748213159170,0.02042867,108520.0,108510.0,0.66794345]
["bitfinex","BTCUSD",1748213159610,0.01121429,108520.0,108510.0,0.66794345]
["bitfinex","BTCUSD",1748213159811,0.01121429,108520.0,108510.0,0.69154345]
["bitfinex","BTCUSD",1748213160196,0.02042867,108520.0,108510.0,0.69154345]
["bitfinex","BTCUSD",1748213160559,0.02964313,108520.0,108510.0,0.69154345]
["bitfinex","BTCUSD",1748213160765,0.02042867,108520.0,108510.0,0.66794345]
["bitfinex","BTCUSD",1748213160958,0.01121429,108520.0,108510.0,0.66794345]
["bitfinex","BTCUSD",1748213161165,0.01121421,108520.0,108510.0,0.69094345]
["bitfinex","BTCUSD",1748213161427,0.02042859,108520.0,108510.0,0.69094345]
["bitfinex","BTCUSD",1748213161847,0.02964305,108520.0,108510.0,0.64574345]
["bitfinex","BTCUSD",1748213162130,0.03885777,108520.0,108510.0,0.32146345]
["bitfinex","BTCUSD",1748213162349,0.22315618,108520.0,108510.0,0.60890448]
["bitfinex","BTCUSD",1748213162562,0.22315618,108520.0,108510.0,0.61811979]
["bitfinex","BTCUSD",1748213162775,0.22315618,108520.0,108510.0,0.60735447]
["bitfinex","BTCUSD",1748213162972,0.20472734,108520.0,108510.0,0.39345314]
["bitfinex","BTCUSD",1748213163206,0.22652734,108520.0,108510.0,0.2460013]
["bitfinex","BTCUSD",1748213163440,0.22652734,108520.0,108510.0,0.41188393]
["bitfinex","BTCUSD",1748213163654,0.20472734,108520.0,108510.0,0.42109916]
["bitfinex","BTCUSD",1748213163828,0.20472734,108520.0,108510.0,0.43186566]
["bitfinex","BTCUSD",1748213164441,0.02042952,108520.0,108510.0,0.43186566]
["bitfinex","BTCUSD",1748213164636,0.02042918,108520.0,108510.0,0.4410808]
["bitfinex","BTCUSD",1748213165183,0.2139418,108520.0,108510.0,0.4410808]
["bitfinex","BTCUSD",1748213165462,0.02042918,108520.0,108510.0,0.4410808]
["bitfinex","BTCUSD",1748213165646,0.02042918,108520.0,108510.0,0.42265043]
["bitfinex","BTCUSD",1748213165647,0.02964407,108520.0,108510.0,0.42265043]
["bitfinex","BTCUSD",1748213165960,0.02964407,108520.0,108510.0,0.43186557]
["bitfinex","BTCUSD",1748213166674,0.24892743,108520.0,108510.0,0.0107665]
["bitfinex","BTCUSD",1748213166879,0.24892743,108520.0,108510.0,0.15765212]
["bitfinex","BTCUSD",1748213167038,0.24892743,108520.0,108510.0,0.31431961]
["bitfinex","BTCUSD",1748213167447,0.24892743,108520.0,108510.0,0.32353518]
["bitfinex","BTCUSD",1748213167674,0.24892743,108520.0,108510.0,0.16707961]
["bitfinex","BTCUSD",1748213168512,0.20472743,108520.0,108510.0,0.17629509]
["bitfinex","BTCUSD",1748213168670,0.22762743,108520.0,108510.0,0.16707961]
["bitfinex","BTCUSD",1748213169939,0.21841271,108520.0,108510.0,0.31431961]
["bitfinex","BTCUSD",1748213170184,0.21841271,108520.0,108510.0,0.32353518]
["bitfinex","BTCUSD",1748213171071,0.21841271,108520.0,108510.0,0.33275066]
["bitfinex","BTCUSD",1748213171260,0.20472734,108520.0,108510.0,0.34196606]
["bitfinex","BTCUSD",1748213173196,0.19551194,108520.0,108510.0,0.44072676]
["bitfinex","BTCUSD",1748213173396,0.23237022,108520.0,108510.0,0.43151162]
["bitfinex","BTCUSD",1748213173598,0.03885751,108520.0,108510.0,0.44072642]
["bitfinex","BTCUSD",1748213173828,0.21394121,108520.0,108510.0,0.32353501]
["bitfinex","BTCUSD",1748213173957,0.226427,108520.0,108510.0,0.3143197]
["bitfinex","BTCUSD",1748213174153,0.226427,108520.0,108510.0,0.33275092]
["bitfinex","BTCUSD",1748213174367,0.226427,108520.0,108510.0,0.34196623]
["bitfinex","BTCUSD",1748213174580,0.226427,108520.0,108510.0,0.35118146]
["bitfinex","BTCUSD",1748213175080,0.226427,108520.0,108510.0,0.01041212]
["bitfinex","BTCUSD",1748213175284,0.74727833,108520.0,108510.0,0.01041212]
["bitfinex","BTCUSD",1748213176256,0.00921641,108500.0,108490.0,0.30393646]
["bitfinex","BTCUSD",1748213176417,0.2152482,108500.0,108490.0,0.31315381]
["bitfinex","BTCUSD",1748213176634,0.2152482,108500.0,108490.0,0.16591381]
["bitfinex","BTCUSD",1748213176875,0.2152482,108500.0,108490.0,0.31315381]
["bitfinex","BTCUSD",1748213177326,0.20603179,108500.0,108490.0,0.31515381]
["bitfinex","BTCUSD",1748213177551,0.20603179,108500.0,108490.0,0.3243709]
["bitfinex","BTCUSD",1748213177752,0.1935482,108500.0,108490.0,0.31715381]
["bitfinex","BTCUSD",1748213178793,0.01843207,108500.0,108490.0,0.31081031]
["bitfinex","BTCUSD",1748213179029,0.03686481,108500.0,108490.0,0.47985031]
["bitfinex","BTCUSD",1748213179233,0.20276453,108500.0,108490.0,0.25000299]
["bitfinex","BTCUSD",1748213179411,0.20276453,108500.0,108490.0,0.40669937]
["bitfinex","BTCUSD",1748213179610,0.20276453,108500.0,108490.0,0.24078556]
["bitfinex","BTCUSD",1748213179849,0.20276453,108500.0,108490.0,0.25000299]
["bitfinex","BTCUSD",1748213180035,0.20276453,108500.0,108490.0,0.39748202]
["bitfinex","BTCUSD",1748213180238,0.1935482,108500.0,108490.0,0.29871903]
["bitfinex","BTCUSD",1748213180395,0.1935482,108500.0,108490.0,0.30593638]
["bitfinex","BTCUSD",1748213180623,0.1945482,108500.0,108490.0,0.30593638]
["bitfinex","BTCUSD",1748213180979,0.1945482,108500.0,108490.0,0.30393638]
["bitfinex","BTCUSD",1748213181277,0.1955482,108500.0,108490.0,0.29471903]
["bitfinex","BTCUSD",1748213181479,0.1955482,108500.0,108490.0,0.30393646]
["bitfinex","BTCUSD",1748213181692,0.18633179,108500.0,108490.0,0.14724]
["bitfinex","BTCUSD",1748213182138,0.19356604,108490.0,108480.0,0.51708]
["bitfinex","BTCUSD",1748213182339,0.19356604,108490.0,108480.0,0.75386556]
["bitfinex","BTCUSD",1748213182477,0.19356604,108490.0,108480.0,0.48724]
["bitfinex","BTCUSD",1748213182915,0.20278322,108490.0,108480.0,0.63473262]
["bitfinex","BTCUSD",1748213183138,0.20278322,108490.0,108480.0,0.65316859]
["bitfinex","BTCUSD",1748213183521,0.19356604,108490.0,108480.0,0.64395073]
["bitfinex","BTCUSD",1748213183826,0.19356604,108490.0,108480.0,0.65416876]
["bitfinex","BTCUSD",1748213184372,0.19356604,108490.0,108480.0,0.6633867]
["bitfinex","BTCUSD",1748213184574,0.19356604,108490.0,108480.0,0.50692876]
["bitfinex","BTCUSD",1748213184781,0.19356604,108490.0,108480.0,0.65420876]
["bitfinex","BTCUSD",1748213185227,0.19356604,108490.0,108480.0,0.66342653]
["bitfinex","BTCUSD",1748213185815,0.19356604,108490.0,108480.0,0.65420876]
["bitfinex","BTCUSD",1748213186228,0.2120004,108490.0,108480.0,0.67264439]
["bitfinex","BTCUSD",1748213186428,0.22121783,108490.0,108480.0,0.67264439]
["bitfinex","BTCUSD",1748213186719,0.22121783,108490.0,108480.0,0.67264456]
["bitfinex","BTCUSD",1748213188331,0.22121783,108490.0,108480.0,0.68186233]
["bitfinex","BTCUSD",1748213189372,0.22121783,108490.0,108480.0,0.341]
["bitfinex","BTCUSD",1748213189575,0.20278356,108490.0,108480.0,0.14828]
["bitfinex","BTCUSD",1748213189712,0.20278356,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748213189936,0.20278356,108490.0,108480.0,0.29577262]
["bitfinex","BTCUSD",1748213190117,0.20278356,108490.0,108480.0,0.3049909]
["bitfinex","BTCUSD",1748213190873,0.20278356,108490.0,108480.0,0.14828]
["bitfinex","BTCUSD",1748213191056,0.01843588,108480.0,108470.0,0.81716013]
["bitfinex","BTCUSD",1748213191257,0.22123789,108480.0,108470.0,0.89748724]
["bitfinex","BTCUSD",1748213191436,0.03687143,108480.0,108470.0,0.75020724]
["bitfinex","BTCUSD",1748213191644,0.03687143,108480.0,108470.0,0.87378724]
["bitfinex","BTCUSD",1748213192267,0.06001042,108480.0,108470.0,0.87378724]
["bitfinex","BTCUSD",1748213192470,0.23515868,108480.0,108470.0,0.87378775]
["bitfinex","BTCUSD",1748213192674,0.23515868,108480.0,108470.0,0.88300637]
["bitfinex","BTCUSD",1748213192849,0.22594091,108480.0,108470.0,0.87578775]
["bitfinex","BTCUSD",1748213193044,0.22594091,108480.0,108470.0,0.88700646]
["bitfinex","BTCUSD",1748213193330,0.22594091,108480.0,108470.0,0.87778775]
["bitfinex","BTCUSD",1748213193463,0.20750477,108480.0,108470.0,0.41076848]
["bitfinex","BTCUSD",1748213193688,0.23120477,108480.0,108470.0,0.09354556]
["bitfinex","BTCUSD",1748213193866,0.19360182,108470.0,108460.0,0.15673976]
["bitfinex","BTCUSD",1748213194124,0.34556657,108480.0,108470.0,0.14750622]
["bitfinex","BTCUSD",1748213194290,0.34556657,108480.0,108460.0,0.30962367]
["bitfinex","BTCUSD",1748213194495,0.03687483,108470.0,108460.0,0.30040488]
["bitfinex","BTCUSD",1748213194699,0.03687491,108470.0,108460.0,0.30040488]
["bitfinex","BTCUSD",1748213194903,0.04609404,108470.0,108460.0,0.29118524]
["bitfinex","BTCUSD",1748213195122,0.04609404,108470.0,108460.0,0.30040497]
["bitfinex","BTCUSD",1748213195328,0.22125836,108470.0,108460.0,0.30040497]
["bitfinex","BTCUSD",1748213195522,0.14125836,108470.0,108460.0,0.11284556]
["bitfinex","BTCUSD",1748213195728,0.14125836,108470.0,108460.0,0.12206554]
["bitfinex","BTCUSD",1748213195906,0.14125836,108470.0,108460.0,0.13128544]
["bitfinex","BTCUSD",1748213196161,0.14125836,108470.0,108460.0,0.27880526]
["bitfinex","BTCUSD",1748213196293,0.14125836,108470.0,108460.0,0.28802507]
["bitfinex","BTCUSD",1748213196503,0.15047749,108470.0,108460.0,0.3002448]
["bitfinex","BTCUSD",1748213196821,0.15047749,108470.0,108460.0,0.29102507]
["bitfinex","BTCUSD",1748213197025,0.15047749,108470.0,108460.0,0.28380526]
["bitfinex","BTCUSD",1748213197225,0.15047749,108470.0,108460.0,0.29302499]
["bitfinex","BTCUSD",1748213197445,0.15047749,108470.0,108460.0,0.26050526]
["bitfinex","BTCUSD",1748213197627,0.15047749,108470.0,108460.0,0.26972507]
["bitfinex","BTCUSD",1748213197925,0.15047749,108470.0,108460.0,0.26050526]
["bitfinex","BTCUSD",1748213198311,0.15047749,108470.0,108460.0,0.10376554]
["bitfinex","BTCUSD",1748213198487,0.15047749,108470.0,108460.0,0.09454556]
["bitfinex","BTCUSD",1748213198900,0.15047749,108470.0,108460.0,0.24206538]
["bitfinex","BTCUSD",1748213199117,0.15047749,108470.0,108460.0,0.25128528]
["bitfinex","BTCUSD",1748213199542,0.01392079,108480.0,108470.0,0.21836277]
["bitfinex","BTCUSD",1748213199753,0.21200093,108490.0,108480.0,0.2183467]
["bitfinex","BTCUSD",1748213199959,0.22121786,108490.0,108480.0,0.2183467]
["bitfinex","BTCUSD",1748213200185,0.03686829,108490.0,108480.0,0.22756439]
["bitfinex","BTCUSD",1748213200487,0.22121775,108490.0,108480.0,0.20912893]
["bitfinex","BTCUSD",1748213200652,0.22121775,108490.0,108480.0,0.22756473]
["bitfinex","BTCUSD",1748213201059,0.22321775,108490.0,108480.0,0.22756473]
["bitfinex","BTCUSD",1748213202468,0.21400074,108490.0,108480.0,0.21834687]
["bitfinex","BTCUSD",1748213202680,0.20478356,108490.0,108480.0,0.20912893]
["bitfinex","BTCUSD",1748213203044,0.19358389,108480.0,108470.0,0.29998962]
["bitfinex","BTCUSD",1748213203382,0.19358389,108480.0,108470.0,0.27838962]
["bitfinex","BTCUSD",1748213204366,0.2076064,108480.0,108470.0,0.08954556]
["bitfinex","BTCUSD",1748213204566,0.2076064,108480.0,108470.0,0.23705178]
["bitfinex","BTCUSD",1748213204809,0.2076064,108480.0,108470.0,0.24627091]
["bitfinex","BTCUSD",1748213205038,0.2076064,108480.0,108470.0,0.25548987]
["bitfinex","BTCUSD",1748213205478,0.2076064,108480.0,108470.0,0.08954556]
["bitfinex","BTCUSD",1748213205655,0.2076064,108480.0,108470.0,0.23705178]
["bitfinex","BTCUSD",1748213205801,0.2076064,108480.0,108470.0,0.25548996]
["bitfinex","BTCUSD",1748213206003,0.2076064,108480.0,108470.0,0.26470892]
["bitfinex","BTCUSD",1748213206799,0.2076064,108480.0,108470.0,0.25548996]
["bitfinex","BTCUSD",1748213207894,0.19838829,108480.0,108470.0,0.09876469]
["bitfinex","BTCUSD",1748213208032,0.19838829,108480.0,108470.0,0.25548996]
["bitfinex","BTCUSD",1748213208644,0.19838829,108480.0,108470.0,0.26470892]
["bitfinex","BTCUSD",1748213211042,0.19838829,108480.0,108460.0,0.52459401]
["bitfinex","BTCUSD",1748213211043,0.19360173,108470.0,108460.0,0.03595533]
["bitfinex","BTCUSD",1748213211260,0.20282044,108470.0,108460.0,0.27930089]
["bitfinex","BTCUSD",1748213211477,0.19360173,108470.0,108460.0,0.43604061]
["bitfinex","BTCUSD",1748213211678,0.19360173,108470.0,108460.0,0.44526042]
["bitfinex","BTCUSD",1748213212157,0.19360173,108470.0,108460.0,0.45448015]
["bitfinex","BTCUSD",1748213212380,0.18438277,108470.0,108460.0,0.26494556]
["bitfinex","BTCUSD",1748213212759,0.18438277,108470.0,108460.0,0.08954556]
["bitfinex","BTCUSD",1748213213522,0.18438277,108470.0,108460.0,0.23706538]
["bitfinex","BTCUSD",1748213213722,0.18438277,108470.0,108460.0,0.24628536]
["bitfinex","BTCUSD",1748213214327,0.18438277,108470.0,108460.0,0.08954556]
["bitfinex","BTCUSD",1748213216331,0.18438277,108470.0,108450.0,0.56684987]
["bitfinex","BTCUSD",1748213216332,0.00921981,108460.0,108450.0,0.05975533]
["bitfinex","BTCUSD",1748213216546,0.19361958,108460.0,108450.0,0.01444768]
["bitfinex","BTCUSD",1748213216740,0.23671958,108460.0,108450.0,0.01444768]
["bitfinex","BTCUSD",1748213216921,0.23671958,108460.0,108450.0,0.00708307]
["bitfinex","BTCUSD",1748213217263,0.01844209,108440.0,108430.0,0.57827847]
["bitfinex","BTCUSD",1748213217507,0.03588486,108440.0,108430.0,0.67704631]
["bitfinex","BTCUSD",1748213217708,0.01644209,108440.0,108430.0,0.67704631]
["bitfinex","BTCUSD",1748213217907,0.01644209,108440.0,108430.0,0.64833564]
["bitfinex","BTCUSD",1748213218539,0.2193189,108440.0,108430.0,0.64933581]
["bitfinex","BTCUSD",1748213219093,0.2193189,108440.0,108430.0,0.64933539]
["bitfinex","BTCUSD",1748213219233,0.2193189,108440.0,108430.0,0.64733539]
["bitfinex","BTCUSD",1748213219584,0.2193189,108440.0,108430.0,0.61966932]
["bitfinex","BTCUSD",1748213219789,0.2193189,108440.0,108430.0,0.62066932]
["bitfinex","BTCUSD",1748213219967,0.22854058,108440.0,108430.0,0.62989143]
["bitfinex","BTCUSD",1748213220215,0.21931966,108440.0,108430.0,0.62066932]
["bitfinex","BTCUSD",1748213220382,0.21009798,108440.0,108430.0,0.62989143]
["bitfinex","BTCUSD",1748213220723,0.21931966,108440.0,108430.0,0.63911345]
["bitfinex","BTCUSD",1748213221222,0.21009798,108440.0,108430.0,0.63911345]
["bitfinex","BTCUSD",1748213221447,0.21931966,108440.0,108430.0,0.63911345]
["bitfinex","BTCUSD",1748213221621,0.21931966,108440.0,108430.0,0.62989143]
["bitfinex","BTCUSD",1748213221820,0.21931966,108440.0,108430.0,0.63911345]
["bitfinex","BTCUSD",1748213221821,0.20087638,108440.0,108430.0,0.63911345]
["bitfinex","BTCUSD",1748213222052,0.21009806,108440.0,108430.0,0.63911345]
["bitfinex","BTCUSD",1748213222229,0.21009798,108440.0,108430.0,0.63911345]
["bitfinex","BTCUSD",1748213222563,0.2028388,108460.0,108450.0,0.17519507]
["bitfinex","BTCUSD",1748213222732,0.22127842,108460.0,108450.0,0.24629973]
["bitfinex","BTCUSD",1748213222941,0.22127842,108460.0,108450.0,0.08954556]
["bitfinex","BTCUSD",1748213222942,0.21205912,108460.0,108450.0,0.08954556]
["bitfinex","BTCUSD",1748213223429,0.21205912,108460.0,108440.0,0.70606]
["bitfinex","BTCUSD",1748213223430,0.20285802,108450.0,108440.0,0.70606]
["bitfinex","BTCUSD",1748213223632,0.20285802,108450.0,108440.0,0.92947419]
["bitfinex","BTCUSD",1748213223794,0.20285802,108450.0,108440.0,0.93869553]
["bitfinex","BTCUSD",1748213223996,0.20285802,108450.0,108440.0,0.9386957]
["bitfinex","BTCUSD",1748213224209,0.20285802,108450.0,108440.0,0.90707419]
["bitfinex","BTCUSD",1748213224405,0.19363744,108450.0,108440.0,0.42954556]
["bitfinex","BTCUSD",1748213224649,0.19563744,108450.0,108440.0,0.75030556]
["bitfinex","BTCUSD",1748213225019,0.19563744,108450.0,108440.0,0.32076]
["bitfinex","BTCUSD",1748213225226,0.19563744,108450.0,108440.0,0.47752871]
["bitfinex","BTCUSD",1748213225435,0.19365529,108440.0,108430.0,0.82676561]
["bitfinex","BTCUSD",1748213225645,0.19365529,108440.0,108430.0,0.93475564]
["bitfinex","BTCUSD",1748213225805,0.01844294,108440.0,108430.0,0.94397758]
["bitfinex","BTCUSD",1748213226013,0.02766454,108440.0,108430.0,0.98997758]
["bitfinex","BTCUSD",1748213226414,0.01022041,108450.0,108440.0,0.16598997]
["bitfinex","BTCUSD",1748213226693,0.001,108450.0,108440.0,0.31116166]
["bitfinex","BTCUSD",1748213226898,0.001,108450.0,108440.0,0.30871706]
["bitfinex","BTCUSD",1748213227290,0.01022007,108450.0,108440.0,0.30871706]
["bitfinex","BTCUSD",1748213227489,0.01022007,108450.0,108440.0,0.31948504]
["bitfinex","BTCUSD",1748213227695,0.01844031,108450.0,108440.0,0.31948504]
["bitfinex","BTCUSD",1748213228120,0.01944031,108450.0,108440.0,0.41184124]
["bitfinex","BTCUSD",1748213228401,0.01022007,108450.0,108440.0,0.57783096]
["bitfinex","BTCUSD",1748213228598,0.02044031,108450.0,108440.0,0.5870523]
["bitfinex","BTCUSD",1748213229029,0.02044031,108450.0,108440.0,0.57628432]
["bitfinex","BTCUSD",1748213229742,0.02966072,108450.0,108440.0,0.57628432]
["bitfinex","BTCUSD",1748213229949,0.20485819,108450.0,108440.0,0.40107326]
["bitfinex","BTCUSD",1748213230154,0.19365546,108440.0,108430.0,0.52420798]
["bitfinex","BTCUSD",1748213230367,0.23765546,108440.0,108430.0,0.67152798]
["bitfinex","BTCUSD",1748213230565,0.23765546,108440.0,108430.0,0.52420798]
["bitfinex","BTCUSD",1748213230769,0.23765546,108440.0,108430.0,0.18420798]
["bitfinex","BTCUSD",1748213231204,0.23765546,108440.0,108430.0,0.33176861]
["bitfinex","BTCUSD",1748213231407,0.23765546,108440.0,108430.0,0.16755114]
["bitfinex","BTCUSD",1748213231586,0.23765546,108440.0,108430.0,0.16018589]
["bitfinex","BTCUSD",1748213231803,0.23765546,108440.0,108430.0,0.15778316]
["bitfinex","BTCUSD",1748213232738,0.23765546,108440.0,108430.0,0.15878316]
["bitfinex","BTCUSD",1748213233150,0.23765546,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748213233591,0.23765546,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1748213233801,0.23865546,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1748213234002,0.19367315,108430.0,108420.0,0.82668074]
["bitfinex","BTCUSD",1748213234208,0.20289517,108430.0,108420.0,0.92554172]
["bitfinex","BTCUSD",1748213235252,0.21211745,108430.0,108420.0,0.50601311]
["bitfinex","BTCUSD",1748213235469,0.22133998,108430.0,108420.0,0.83699607]
["bitfinex","BTCUSD",1748213235908,0.22133998,108430.0,108420.0,0.83799607]
["bitfinex","BTCUSD",1748213236123,0.21211796,108430.0,108420.0,0.83799607]
["bitfinex","BTCUSD",1748213237070,0.20289568,108430.0,108420.0,0.82877311]
["bitfinex","BTCUSD",1748213237261,0.20289568,108430.0,108420.0,0.49799616]
["bitfinex","BTCUSD",1748213237497,0.20289568,108430.0,108420.0,0.35067616]
["bitfinex","BTCUSD",1748213237732,0.20289568,108430.0,108420.0,0.50721904]
["bitfinex","BTCUSD",1748213238184,0.20289568,108430.0,108420.0,0.49799616]
["bitfinex","BTCUSD",1748213238406,0.20289568,108430.0,108420.0,0.48877311]
["bitfinex","BTCUSD",1748213238667,0.21447332,108430.0,108420.0,0.00209237]
["bitfinex","BTCUSD",1748213238884,0.23687332,108430.0,108420.0,0.14941237]
["bitfinex","BTCUSD",1748213239134,0.22765079,108430.0,108420.0,0.00209237]
["bitfinex","BTCUSD",1748213239929,0.22765079,108430.0,108420.0,0.14966661]
["bitfinex","BTCUSD",1748213240137,0.22765079,108430.0,108420.0,0.14229945]
["bitfinex","BTCUSD",1748213240340,0.20291408,108420.0,108410.0,0.48670441]
["bitfinex","BTCUSD",1748213240538,0.19369103,108420.0,108410.0,0.48670475]
["bitfinex","BTCUSD",1748213240775,0.22765079,108430.0,108420.0,0.15679763]
["bitfinex","BTCUSD",1748213240973,0.18445079,108430.0,108420.0,0.16602093]
["bitfinex","BTCUSD",1748213241651,0.18445079,108430.0,108410.0,0.43815327]
["bitfinex","BTCUSD",1748213241864,0.01844593,108420.0,108410.0,0.44737674]
["bitfinex","BTCUSD",1748213242080,0.01844593,108420.0,108410.0,0.44937674]
["bitfinex","BTCUSD",1748213242279,0.02766864,108420.0,108410.0,0.44015327]
["bitfinex","BTCUSD",1748213242634,0.03689186,108420.0,108410.0,0.43815327]
["bitfinex","BTCUSD",1748213242838,0.01844593,108420.0,108410.0,0.43815327]
["bitfinex","BTCUSD",1748213243050,0.01844593,108420.0,108410.0,0.44015327]
["bitfinex","BTCUSD",1748213243567,0.01844559,108420.0,108410.0,0.44215327]
["bitfinex","BTCUSD",1748213243807,0.02766872,108420.0,108410.0,0.44015327]
["bitfinex","BTCUSD",1748213244119,0.21213653,108420.0,108410.0,0.25748997]
["bitfinex","BTCUSD",1748213244326,0.20291433,108420.0,108410.0,0.55993342]
["bitfinex","BTCUSD",1748213244505,0.20291433,108420.0,108410.0,0.5856052]
["bitfinex","BTCUSD",1748213244727,0.20291433,108420.0,108410.0,0.56715766]
["bitfinex","BTCUSD",1748213244853,0.20291433,108420.0,108410.0,0.57738181]
["bitfinex","BTCUSD",1748213245052,0.20291433,108420.0,108410.0,0.58660588]
["bitfinex","BTCUSD",1748213245257,0.22136043,108420.0,108410.0,0.60505342]
["bitfinex","BTCUSD",1748213245459,0.22136043,108420.0,108410.0,0.59582978]
["bitfinex","BTCUSD",1748213245695,0.22581345,108420.0,108410.0,0.59582978]
["bitfinex","BTCUSD",1748213245904,0.22581345,108420.0,108410.0,0.60505308]
["bitfinex","BTCUSD",1748213246765,0.22581345,108420.0,108410.0,0.43924554]
["bitfinex","BTCUSD",1748213246956,0.22581345,108420.0,108410.0,0.44846935]
["bitfinex","BTCUSD",1748213247180,0.22581345,108420.0,108410.0,0.43161308]
["bitfinex","BTCUSD",1748213248233,0.22581345,108420.0,108410.0,0.43161257]
["bitfinex","BTCUSD",1748213248589,0.22581345,108420.0,108410.0,0.42238893]
["bitfinex","BTCUSD",1748213248761,0.21659032,108420.0,108410.0,0.39471766]
["bitfinex","BTCUSD",1748213248966,0.2257441,108420.0,108410.0,0.41316537]
["bitfinex","BTCUSD",1748213249168,0.04127569,108420.0,108410.0,0.42238901]
["bitfinex","BTCUSD",1748213249369,0.05972162,108420.0,108410.0,0.42238901]
["bitfinex","BTCUSD",1748213249574,0.0136759,108420.0,108410.0,0.46538901]
["bitfinex","BTCUSD",1748213249933,0.02766641,108430.0,108420.0,0.17524338]
["bitfinex","BTCUSD",1748213250147,0.02766641,108430.0,108420.0,0.26478894]
["bitfinex","BTCUSD",1748213250563,0.22133965,108430.0,108420.0,0.26478894]
["bitfinex","BTCUSD",1748213251167,0.01844413,108430.0,108420.0,0.26478894]
["bitfinex","BTCUSD",1748213251373,0.02766352,108440.0,108430.0,0.17522653]
["bitfinex","BTCUSD",1748213251571,0.03703509,108440.0,108430.0,0.25555024]
["bitfinex","BTCUSD",1748213251816,0.23069047,108440.0,108430.0,0.25555024]
["bitfinex","BTCUSD",1748213252016,0.23069047,108440.0,108430.0,0.24632855]
["bitfinex","BTCUSD",1748213252017,0.23069123,108440.0,108430.0,0.24632855]
["bitfinex","BTCUSD",1748213252179,0.22147006,108440.0,108430.0,0.25555083]
["bitfinex","BTCUSD",1748213252383,0.22447006,108440.0,108430.0,0.25555083]
["bitfinex","BTCUSD",1748213253153,0.02159249,108440.0,108430.0,0.27399496]
["bitfinex","BTCUSD",1748213253366,0.04203492,108440.0,108430.0,0.31899496]
["bitfinex","BTCUSD",1748213253772,0.2264687,108440.0,108430.0,0.30977302]
["bitfinex","BTCUSD",1748213253952,0.2264687,108440.0,108430.0,0.23710619]
["bitfinex","BTCUSD",1748213254174,0.20802669,108440.0,108430.0,0.25555108]
["bitfinex","BTCUSD",1748213254557,0.20818453,108440.0,108430.0,0.25555108]
["bitfinex","BTCUSD",1748213254761,0.19367315,108430.0,108420.0,0.15679763]
["bitfinex","BTCUSD",1748213254966,0.19367315,108430.0,108410.0,0.36046345]
["bitfinex","BTCUSD",1748213254967,0.01844584,108420.0,108410.0,0.36046345]
["bitfinex","BTCUSD",1748213255168,0.20291416,108420.0,108410.0,0.25153774]
["bitfinex","BTCUSD",1748213255382,0.21213738,108420.0,108410.0,0.57892198]
["bitfinex","BTCUSD",1748213255590,0.21213738,108420.0,108410.0,0.59736977]
["bitfinex","BTCUSD",1748213255803,0.01844618,108420.0,108410.0,0.60659341]
["bitfinex","BTCUSD",1748213256378,0.20291399,108420.0,108410.0,0.25558164]
["bitfinex","BTCUSD",1748213256580,0.01844618,108420.0,108410.0,0.59218909]
["bitfinex","BTCUSD",1748213256943,0.21213729,108420.0,108410.0,0.58296545]
["bitfinex","BTCUSD",1748213257288,0.20291433,108420.0,108410.0,0.55529342]
["bitfinex","BTCUSD",1748213257495,0.20291433,108420.0,108410.0,0.57374147]
["bitfinex","BTCUSD",1748213257702,0.21672693,108420.0,108410.0,0.58396528]
["bitfinex","BTCUSD",1748213259205,0.21672693,108420.0,108410.0,0.59318901]
["bitfinex","BTCUSD",1748213259562,0.03225912,108420.0,108410.0,0.59318901]
["bitfinex","BTCUSD",1748213259761,0.22595032,108420.0,108410.0,0.60241265]
["bitfinex","BTCUSD",1748213260537,0.22595032,108420.0,108410.0,0.61681697]
["bitfinex","BTCUSD",1748213260732,0.03225912,108420.0,108410.0,0.64447097]
["bitfinex","BTCUSD",1748213261896,0.03225878,108420.0,108410.0,0.64447097]
["bitfinex","BTCUSD",1748213263048,0.04148208,108420.0,108410.0,0.64447097]
["bitfinex","BTCUSD",1748213263255,0.24735032,108420.0,108410.0,0.13260388]
["bitfinex","BTCUSD",1748213263454,0.2593271,108420.0,108410.0,0.01540432]
["bitfinex","BTCUSD",1748213263621,0.90455418,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1748213263826,0.23630889,108410.0,108400.0,0.01440432]
["bitfinex","BTCUSD",1748213265053,0.18450184,108400.0,108390.0,0.15684041]
["bitfinex","BTCUSD",1748213265193,0.01845111,108390.0,108380.0,0.51180655]
["bitfinex","BTCUSD",1748213265391,0.01845077,108390.0,108380.0,0.43055211]
["bitfinex","BTCUSD",1748213265589,0.0184506,108390.0,108380.0,0.43055211]
["bitfinex","BTCUSD",1748213266241,0.0184506,108390.0,108380.0,0.28369316]
["bitfinex","BTCUSD",1748213266439,0.0276762,108390.0,108380.0,0.05105085]
["bitfinex","BTCUSD",1748213266648,0.0276762,108390.0,108380.0,0.19865823]
["bitfinex","BTCUSD",1748213267246,0.02767611,108390.0,108380.0,0.2191107]
["bitfinex","BTCUSD",1748213267462,0.0184506,108390.0,108380.0,0.2191107]
["bitfinex","BTCUSD",1748213267682,0.00922517,108390.0,108380.0,0.2171107]
["bitfinex","BTCUSD",1748213267892,0.00922517,108390.0,108380.0,0.2614107]
["bitfinex","BTCUSD",1748213267893,0.02767594,108390.0,108380.0,0.2614107]
["bitfinex","BTCUSD",1748213268307,0.02767586,108390.0,108380.0,0.2614107]
["bitfinex","BTCUSD",1748213268479,0.03690146,108390.0,108380.0,0.2614107]
["bitfinex","BTCUSD",1748213268693,0.03690137,108390.0,108380.0,0.2614107]
["bitfinex","BTCUSD",1748213269398,0.23750906,108410.0,108390.0,0.02767662]
["bitfinex","BTCUSD",1748213269592,0.20293304,108410.0,108400.0,0.15682639]
["bitfinex","BTCUSD",1748213270302,0.0138126,108420.0,108410.0,0.1752593]
["bitfinex","BTCUSD",1748213270505,0.25381117,108430.0,108420.0,0.15679754]
["bitfinex","BTCUSD",1748213270723,0.24458915,108430.0,108420.0,0.16602067]
["bitfinex","BTCUSD",1748213270866,0.24458915,108430.0,108420.0,0.17524372]
["bitfinex","BTCUSD",1748213271065,0.24458915,108430.0,108420.0,0.15679754]
["bitfinex","BTCUSD",1748213271257,0.02766632,108430.0,108420.0,0.26478894]
["bitfinex","BTCUSD",1748213271670,0.00922185,108430.0,108420.0,0.26478894]
["bitfinex","BTCUSD",1748213271869,0.21231501,108440.0,108430.0,0.16600527]
["bitfinex","BTCUSD",1748213272120,0.20324373,108440.0,108430.0,0.15678299]
["bitfinex","BTCUSD",1748213272494,0.20324373,108440.0,108430.0,0.15678316]
["bitfinex","BTCUSD",1748213272710,0.19402213,108440.0,108430.0,0.15678316]
["bitfinex","BTCUSD",1748213272900,0.19802213,108440.0,108430.0,0.15678316]
["bitfinex","BTCUSD",1748213273131,0.19802213,108440.0,108430.0,0.1752278]
["bitfinex","BTCUSD",1748213273291,0.19802213,108440.0,108430.0,0.15678316]
["bitfinex","BTCUSD",1748213273952,0.20302213,108440.0,108430.0,0.15778316]
["bitfinex","BTCUSD",1748213274599,0.20302213,108440.0,108430.0,0.01022253]
["bitfinex","BTCUSD",1748213275056,0.20302213,108440.0,108430.0,0.1762278]
["bitfinex","BTCUSD",1748213275279,0.21224364,108440.0,108430.0,0.16700561]
["bitfinex","BTCUSD",1748213276139,0.20302213,108440.0,108430.0,0.16700561]
["bitfinex","BTCUSD",1748213276996,0.20302213,108440.0,108430.0,0.15278316]
["bitfinex","BTCUSD",1748213277984,0.20302213,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1748213278630,0.20302213,108440.0,108430.0,0.15778316]
["bitfinex","BTCUSD",1748213279976,0.20302213,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1748213281050,0.20302213,108440.0,108430.0,0.15778316]
["bitfinex","BTCUSD",1748213281454,0.21224373,108440.0,108430.0,0.15778316]
["bitfinex","BTCUSD",1748213281632,0.0370312,108440.0,108430.0,0.2749953]
["bitfinex","BTCUSD",1748213281813,0.23990775,108440.0,108430.0,0.29599547]
["bitfinex","BTCUSD",1748213282021,0.05547389,108440.0,108430.0,0.62149741]
["bitfinex","BTCUSD",1748213282220,0.04625229,108440.0,108430.0,0.62149741]
["bitfinex","BTCUSD",1748213282423,0.23990767,108440.0,108430.0,0.63467547]
["bitfinex","BTCUSD",1748213282609,0.23990767,108440.0,108430.0,0.61227547]
["bitfinex","BTCUSD",1748213282958,0.23990767,108440.0,108430.0,0.4741369]
["bitfinex","BTCUSD",1748213283596,0.05547389,108440.0,108430.0,0.4741369]
["bitfinex","BTCUSD",1748213283983,0.00915006,108440.0,108430.0,0.8365369]
["bitfinex","BTCUSD",1748213284422,0.00915006,108440.0,108430.0,0.92533403]
["bitfinex","BTCUSD",1748213284657,0.03247144,108470.0,108460.0,0.5731196]
["bitfinex","BTCUSD",1748213284858,0.04227556,108490.0,108480.0,0.17514645]
["bitfinex","BTCUSD",1748213285057,0.04227556,108500.0,108490.0,0.51513031]
["bitfinex","BTCUSD",1748213285264,0.04227556,108500.0,108490.0,0.77359587]
["bitfinex","BTCUSD",1748213285468,0.04242579,108500.0,108490.0,0.80122787]
["bitfinex","BTCUSD",1748213285819,0.0516417,108500.0,108490.0,0.80122787]
["bitfinex","BTCUSD",1748213286227,0.06556296,108500.0,108490.0,0.80122787]
["bitfinex","BTCUSD",1748213286471,0.07477904,108500.0,108490.0,0.80122787]
["bitfinex","BTCUSD",1748213286685,0.07477912,108500.0,108490.0,0.80984585]
["bitfinex","BTCUSD",1748213286827,0.07477904,108500.0,108490.0,0.80984585]
["bitfinex","BTCUSD",1748213287028,0.06556304,108500.0,108490.0,0.80984585]
["bitfinex","BTCUSD",1748213287385,0.07256304,108500.0,108490.0,0.81084585]
["bitfinex","BTCUSD",1748213287972,0.08177912,108500.0,108490.0,0.81084585]
["bitfinex","BTCUSD",1748213288185,0.07256304,108500.0,108490.0,0.81084585]
["bitfinex","BTCUSD",1748213288393,0.04942579,108500.0,108490.0,0.8698867]
["bitfinex","BTCUSD",1748213288922,0.04533971,108500.0,108490.0,0.8688867]
["bitfinex","BTCUSD",1748213289092,0.04633971,108500.0,108490.0,0.8688867]
["bitfinex","BTCUSD",1748213289508,0.04333971,108500.0,108490.0,0.8688867]
["bitfinex","BTCUSD",1748213289712,0.04233971,108500.0,108490.0,0.8688867]
["bitfinex","BTCUSD",1748213289913,0.04333971,108500.0,108490.0,0.8688867]
["bitfinex","BTCUSD",1748213290113,0.04333971,108500.0,108490.0,0.8698867]
["bitfinex","BTCUSD",1748213290711,0.00115023,108500.0,108490.0,1.2013667]
["bitfinex","BTCUSD",1748213297223,0.00115023,108500.0,108490.0,1.2063667]
["bitfinex","BTCUSD",1748213297428,0.00115023,108500.0,108490.0,1.21707495]
["bitfinex","BTCUSD",1748213297829,0.00015023,108500.0,108490.0,1.21607495]
["bitfinex","BTCUSD",1748213298232,0.00015023,108500.0,108490.0,1.21907495]
["bitfinex","BTCUSD",1748213299748,0.00015023,108500.0,108490.0,1.22107495]
["bitfinex","BTCUSD",1748213300542,0.00993789,108530.0,108520.0,0.5150819]
["bitfinex","BTCUSD",1748213300803,0.00050046,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213300967,0.00971373,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213301665,0.00350046,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213301889,0.00450046,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213302089,0.01371382,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213302503,0.00450046,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213302707,0.01371382,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213303214,0.00450046,108530.0,108520.0,0.92066746]
["bitfinex","BTCUSD",1748213303619,0.00450046,108530.0,108520.0,0.98080831]
["bitfinex","BTCUSD",1748213304454,0.00450046,108530.0,108520.0,0.98937474]
["bitfinex","BTCUSD",1748213304645,0.00050046,108530.0,108520.0,0.98937474]
["bitfinex","BTCUSD",1748213304854,0.00050046,108530.0,108520.0,0.99037474]
["bitfinex","BTCUSD",1748213305255,0.00050046,108530.0,108520.0,0.94477474]
["bitfinex","BTCUSD",1748213305690,0.00050046,108530.0,108520.0,0.62873474]
["bitfinex","BTCUSD",1748213305893,0.00050046,108530.0,108520.0,0.93023389]
["bitfinex","BTCUSD",1748213306628,0.00050046,108530.0,108520.0,0.76776881]
["bitfinex","BTCUSD",1748213306975,0.00050046,108530.0,108520.0,0.62681071]
["bitfinex","BTCUSD",1748213307236,0.00050046,108530.0,108520.0,0.94281071]
["bitfinex","BTCUSD",1748213308943,0.00050046,108530.0,108520.0,0.62681071]
["bitfinex","BTCUSD",1748213309058,0.00050046,108530.0,108520.0,0.94281071]
["bitfinex","BTCUSD",1748213310183,0.00050046,108530.0,108520.0,0.94273071]
["bitfinex","BTCUSD",1748213311588,0.04580046,108530.0,108520.0,0.94273071]
["bitfinex","BTCUSD",1748213311991,0.04580046,108530.0,108520.0,0.76790971]
["bitfinex","BTCUSD",1748213312194,0.04580046,108530.0,108520.0,0.91510971]
["bitfinex","BTCUSD",1748213312403,0.05501382,108530.0,108520.0,0.91510971]
["bitfinex","BTCUSD",1748213312807,0.04580046,108530.0,108520.0,0.59918971]
["bitfinex","BTCUSD",1748213313009,0.04580046,108530.0,108520.0,0.91506971]
["bitfinex","BTCUSD",1748213313357,0.04580046,108530.0,108520.0,0.59918971]
["bitfinex","BTCUSD",1748213313522,0.04580046,108530.0,108520.0,0.91506971]
["bitfinex","BTCUSD",1748213314293,0.04580046,108530.0,108520.0,0.59918971]
["bitfinex","BTCUSD",1748213314678,0.04580046,108530.0,108520.0,0.91506971]
["bitfinex","BTCUSD",1748213314892,0.05501382,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213315099,0.05601382,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213315311,0.0646047,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213316044,0.0646047,108530.0,108520.0,0.59062328]
["bitfinex","BTCUSD",1748213316230,0.00150046,108530.0,108520.0,0.59062328]
["bitfinex","BTCUSD",1748213316435,0.00150046,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213316652,0.01071382,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213317178,0.03371382,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213318606,0.02450046,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213318803,0.03371382,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213319631,0.03371382,108530.0,108520.0,0.59062328]
["bitfinex","BTCUSD",1748213319972,0.03371382,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213320358,0.02450046,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213320871,0.03371373,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213321354,0.04292709,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213321562,0.05611373,108530.0,108520.0,0.90650328]
["bitfinex","BTCUSD",1748213322510,0.24039457,108530.0,108520.0,0.75930328]
["bitfinex","BTCUSD",1748213322685,0.26803566,108530.0,108520.0,0.90650337]
["bitfinex","BTCUSD",1748213322828,0.08375474,108530.0,108520.0,0.59983766]
["bitfinex","BTCUSD",1748213323186,0.07454087,108530.0,108520.0,0.91571766]
["bitfinex","BTCUSD",1748213323767,0.08375474,108530.0,108520.0,0.6789721]
["bitfinex","BTCUSD",1748213323970,0.08375474,108530.0,108520.0,0.8261721]
["bitfinex","BTCUSD",1748213325497,0.08375474,108530.0,108520.0,0.8046043]
["bitfinex","BTCUSD",1748213326176,0.08375465,108530.0,108520.0,0.8046043]
["bitfinex","BTCUSD",1748213326417,0.07454087,108530.0,108520.0,0.8046043]
["bitfinex","BTCUSD",1748213326609,0.00150046,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213326814,0.01071373,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213326953,0.00150046,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213327137,0.01071373,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213327345,0.00150046,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213327751,0.01071382,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213327974,0.02530046,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213328509,0.00150046,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213329404,0.01071373,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213329842,0.04242726,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213330064,0.06532717,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213330394,0.07454078,108530.0,108520.0,0.59271094]
["bitfinex","BTCUSD",1748213330526,0.07454078,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213330931,0.0745407,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213331350,0.0837544,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213331757,0.09296827,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213332024,0.0837544,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213332679,0.09296827,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213332852,0.0837544,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213334026,0.00150046,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213334429,0.01071373,108530.0,108520.0,0.90859094]
["bitfinex","BTCUSD",1748213334900,0.01071373,108530.0,108520.0,0.89414986]
["bitfinex","BTCUSD",1748213335239,0.03241373,108530.0,108520.0,0.57826986]
["bitfinex","BTCUSD",1748213335444,0.03241373,108530.0,108520.0,0.89418986]
["bitfinex","BTCUSD",1748213335684,0.01071373,108530.0,108520.0,0.89418986]
["bitfinex","BTCUSD",1748213335892,0.01992717,108530.0,108520.0,0.89418986]
["bitfinex","BTCUSD",1748213336108,0.0291407,108530.0,108520.0,0.89418986]
["bitfinex","BTCUSD",1748213336304,0.04252709,108530.0,108520.0,0.89418986]
["bitfinex","BTCUSD",1748213336916,0.05174062,108530.0,108520.0,0.59076184]
["bitfinex","BTCUSD",1748213337116,0.04252709,108530.0,108520.0,0.59076184]
["bitfinex","BTCUSD",1748213337325,0.05174062,108530.0,108520.0,0.59076184]
["bitfinex","BTCUSD",1748213337477,0.06095432,108530.0,108520.0,0.59076184]
["bitfinex","BTCUSD",1748213337682,0.05174062,108530.0,108520.0,0.59076184]
["bitfinex","BTCUSD",1748213337898,0.59010887,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748213338079,0.53351254,108520.0,108510.0,0.01444174]
["bitfinex","BTCUSD",1748213338274,0.58081254,108520.0,108510.0,0.01444174]
["bitfinex","BTCUSD",1748213338767,0.02764577,108510.0,108500.0,0.37510374]
["bitfinex","BTCUSD",1748213338897,0.02764577,108510.0,108500.0,0.4646493]
["bitfinex","BTCUSD",1748213339789,0.0276456,108510.0,108500.0,0.4646493]
["bitfinex","BTCUSD",1748213340663,0.0184302,108510.0,108500.0,0.4666493]
["bitfinex","BTCUSD",1748213341026,0.0276456,108510.0,108500.0,0.4666493]
["bitfinex","BTCUSD",1748213341407,0.02764551,108510.0,108500.0,0.4666493]
["bitfinex","BTCUSD",1748213342091,0.02764542,108510.0,108500.0,0.4666493]
["bitfinex","BTCUSD",1748213342485,0.01843011,108510.0,108500.0,0.4666493]
["bitfinex","BTCUSD",1748213342694,0.5992418,108520.0,108510.0,0.16588306]
["bitfinex","BTCUSD",1748213342893,0.5992418,108520.0,108510.0,0.15666758]
["bitfinex","BTCUSD",1748213343088,0.59002734,108520.0,108510.0,0.15666758]
["bitfinex","BTCUSD",1748213343298,0.59002734,108520.0,108510.0,0.16588323]
["bitfinex","BTCUSD",1748213343887,0.59102734,108520.0,108510.0,0.16588323]
["bitfinex","BTCUSD",1748213344290,0.58281262,108520.0,108510.0,0.15666758]
["bitfinex","BTCUSD",1748213344602,0.58281262,108520.0,108500.0,0.57502423]
["bitfinex","BTCUSD",1748213344603,0.00921557,108510.0,108500.0,0.57502423]
["bitfinex","BTCUSD",1748213345041,0.00921557,108510.0,108500.0,0.56418644]
["bitfinex","BTCUSD",1748213345398,0.00921548,108510.0,108500.0,0.5734026]
["bitfinex","BTCUSD",1748213345588,0.2119615,108510.0,108500.0,0.59183492]
["bitfinex","BTCUSD",1748213345788,0.2119615,108510.0,108500.0,0.59283492]
["bitfinex","BTCUSD",1748213346202,0.2119615,108510.0,108500.0,0.59383492]
["bitfinex","BTCUSD",1748213346615,0.0276467,108510.0,108500.0,0.59383492]
["bitfinex","BTCUSD",1748213346821,0.22117681,108510.0,108500.0,0.58461901]
["bitfinex","BTCUSD",1748213346998,0.23039255,108510.0,108500.0,0.09354556]
["bitfinex","BTCUSD",1748213347202,0.24984619,108510.0,108500.0,0.31988]
["bitfinex","BTCUSD",1748213347582,0.24984619,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1748213348110,0.2588682,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1748213348440,0.2588682,108510.0,108500.0,0.01483779]
["bitfinex","BTCUSD",1748213349219,0.75616934,108510.0,108500.0,0.01483779]
["bitfinex","BTCUSD",1748213349417,0.2588682,108510.0,108500.0,0.01283779]
["bitfinex","BTCUSD",1748213349622,0.4071082,108510.0,108500.0,0.01283779]
["bitfinex","BTCUSD",1748213350230,0.4071082,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1748213350427,0.24768305,108490.0,108480.0,0.01]
["bitfinex","BTCUSD",1748213350632,0.39492305,108490.0,108480.0,0.01]
["bitfinex","BTCUSD",1748213351675,0.39492305,108490.0,108480.0,0.01015023]
["bitfinex","BTCUSD",1748213352665,0.39692305,108490.0,108480.0,0.01015023]
["bitfinex","BTCUSD",1748213352863,0.39892305,108490.0,108480.0,0.01015023]
["bitfinex","BTCUSD",1748213354373,0.41302202,108490.0,108480.0,0.01015023]
["bitfinex","BTCUSD",1748213355991,0.24358202,108490.0,108480.0,0.01015023]
["bitfinex","BTCUSD",1748213356170,0.26698202,108490.0,108480.0,0.01015023]
["bitfinex","BTCUSD",1748213364570,0.26698202,108490.0,108480.0,0.0031105]
["bitfinex","BTCUSD",1748213366221,0.19358389,108480.0,108470.0,0.01152366]
["bitfinex","BTCUSD",1748213366615,0.24854775,108490.0,108480.0,0.19429262]
["bitfinex","BTCUSD",1748213366616,0.01824903,108490.0,108480.0,0.19429262]
["bitfinex","BTCUSD",1748213366829,0.01824903,108490.0,108480.0,0.66603286]
["bitfinex","BTCUSD",1748213367200,0.01624903,108490.0,108480.0,0.69366186]
["bitfinex","BTCUSD",1748213367448,0.01424903,108490.0,108480.0,0.69366186]
["bitfinex","BTCUSD",1748213367803,0.01424903,108490.0,108480.0,0.7081036]
["bitfinex","BTCUSD",1748213368379,0.01524903,108490.0,108480.0,0.7081036]
["bitfinex","BTCUSD",1748213369187,0.01524903,108490.0,108480.0,0.71734746]
["bitfinex","BTCUSD",1748213370942,0.00115006,108490.0,108480.0,0.71734746]
["bitfinex","BTCUSD",1748213371356,0.002,108530.0,108520.0,0.2215819]
["bitfinex","BTCUSD",1748213371619,0.00250046,108530.0,108520.0,0.47964746]
["bitfinex","BTCUSD",1748213371739,0.20520801,108530.0,108520.0,0.42393317]
["bitfinex","BTCUSD",1748213371944,0.20520801,108530.0,108520.0,0.43314746]
["bitfinex","BTCUSD",1748213371945,0.03014078,108530.0,108520.0,0.43314746]
["bitfinex","BTCUSD",1748213372164,0.01171382,108530.0,108520.0,0.43314746]
["bitfinex","BTCUSD",1748213372376,0.01171373,108530.0,108520.0,0.48024746]
["bitfinex","BTCUSD",1748213372601,0.03014078,108530.0,108520.0,0.45654746]
["bitfinex","BTCUSD",1748213373403,0.03214078,108530.0,108520.0,0.45654746]
["bitfinex","BTCUSD",1748213374037,0.03514078,108530.0,108520.0,0.45654746]
["bitfinex","BTCUSD",1748213374401,0.03514078,108530.0,108520.0,0.43314746]
["bitfinex","BTCUSD",1748213375453,0.04435516,108530.0,108520.0,0.42389317]
["bitfinex","BTCUSD",1748213375711,0.04435508,108530.0,108520.0,0.43310746]
["bitfinex","BTCUSD",1748213375935,0.21942248,108530.0,108520.0,0.41467862]
["bitfinex","BTCUSD",1748213376189,0.26472248,108530.0,108520.0,0.45153681]
["bitfinex","BTCUSD",1748213376436,0.24282248,108530.0,108520.0,0.45153681]
["bitfinex","BTCUSD",1748213376628,0.21942248,108530.0,108520.0,0.45153681]
["bitfinex","BTCUSD",1748213376867,0.22863643,108530.0,108520.0,0.45153681]
["bitfinex","BTCUSD",1748213377326,0.04435559,108530.0,108520.0,0.45153681]
["bitfinex","BTCUSD",1748213377775,0.01671382,108530.0,108520.0,0.45153681]
["bitfinex","BTCUSD",1748213377782,0.02592735,108530.0,108520.0,0.45153681]
["bitfinex","BTCUSD",1748213378000,0.25193601,108530.0,108520.0,0.45153698]
["bitfinex","BTCUSD",1748213378236,0.089755,108530.0,108520.0,0.45153647]
["bitfinex","BTCUSD",1748213378453,0.08054113,108530.0,108520.0,0.45153647]
["bitfinex","BTCUSD",1748213378670,0.03514113,108530.0,108520.0,0.45153647]
["bitfinex","BTCUSD",1748213379567,0.25193592,108530.0,108520.0,0.42389317]
["bitfinex","BTCUSD",1748213379781,0.05844113,108530.0,108520.0,0.44232201]
["bitfinex","BTCUSD",1748213380000,0.07686895,108530.0,108520.0,0.4515363]
["bitfinex","BTCUSD",1748213380438,0.05356895,108530.0,108520.0,0.4515363]
["bitfinex","BTCUSD",1748213381289,0.2652229,108530.0,108520.0,0.15665315]
["bitfinex","BTCUSD",1748213381512,0.2652229,108530.0,108520.0,0.3435625]
["bitfinex","BTCUSD",1748213381945,0.2652229,108530.0,108520.0,0.35277688]
["bitfinex","BTCUSD",1748213382173,0.27443694,108530.0,108520.0,0.35277688]
["bitfinex","BTCUSD",1748213382860,0.27243694,108530.0,108520.0,0.35277688]
["bitfinex","BTCUSD",1748213383073,0.27643694,108530.0,108520.0,0.35277688]
["bitfinex","BTCUSD",1748213383509,0.02492811,108530.0,108520.0,0.36199117]
["bitfinex","BTCUSD",1748213383974,0.02792811,108530.0,108520.0,0.36199117]
["bitfinex","BTCUSD",1748213384186,0.03714206,108530.0,108520.0,0.36199117]
["bitfinex","BTCUSD",1748213384634,0.02792811,108530.0,108520.0,0.36199117]
["bitfinex","BTCUSD",1748213384934,0.02792811,108530.0,108520.0,0.70199117]
["bitfinex","BTCUSD",1748213385416,0.02792811,108530.0,108520.0,0.79153673]
["bitfinex","BTCUSD",1748213386331,0.03714096,108530.0,108520.0,0.79153673]
["bitfinex","BTCUSD",1748213386583,0.00950046,108530.0,108520.0,0.79153673]
["bitfinex","BTCUSD",1748213386812,0.00950046,108530.0,108520.0,0.85157758]
["bitfinex","BTCUSD",1748213387656,0.00650046,108530.0,108520.0,0.85157758]
["bitfinex","BTCUSD",1748213388297,0.00650046,108530.0,108520.0,0.86235472]
["bitfinex","BTCUSD",1748213388490,0.01588258,108550.0,108540.0,0.18959048]
["bitfinex","BTCUSD",1748213388491,0.002,108550.0,108540.0,0.18959048]
["bitfinex","BTCUSD",1748213388696,0.00215011,108550.0,108540.0,0.47007604]
["bitfinex","BTCUSD",1748213388897,0.00215011,108550.0,108540.0,0.63851604]
["bitfinex","BTCUSD",1748213390814,0.01136169,108550.0,108540.0,0.61667604]
["bitfinex","BTCUSD",1748213391057,0.00215011,108550.0,108540.0,0.63847604]
["bitfinex","BTCUSD",1748213392099,0.00215011,108550.0,108540.0,0.26459519]
["bitfinex","BTCUSD",1748213392304,0.00215011,108550.0,108540.0,0.59477604]
["bitfinex","BTCUSD",1748213392483,0.00215011,108550.0,108540.0,0.64067604]
["bitfinex","BTCUSD",1748213393153,0.00215011,108550.0,108540.0,0.65145318]
["bitfinex","BTCUSD",1748213393330,0.00615011,108550.0,108540.0,0.65145318]
["bitfinex","BTCUSD",1748213393735,0.00415011,108550.0,108540.0,0.65145318]
["bitfinex","BTCUSD",1748213395323,0.00215011,108550.0,108540.0,0.65145318]
["bitfinex","BTCUSD",1748213395935,0.00215011,108550.0,108540.0,0.99145318]
["bitfinex","BTCUSD",1748213396827,0.00215011,108550.0,108540.0,0.99511778]
["bitfinex","BTCUSD",1748213397029,0.00215011,108550.0,108540.0,1.12511778]
["bitfinex","BTCUSD",1748213397245,0.00215011,108550.0,108540.0,1.12611778]
["bitfinex","BTCUSD",1748213398435,0.00215011,108550.0,108540.0,1.11167604]
["bitfinex","BTCUSD",1748213398821,0.00215011,108550.0,108540.0,1.11267604]
["bitfinex","BTCUSD",1748213400794,0.0527884,108560.0,108550.0,0.23547436]
["bitfinex","BTCUSD",1748213400968,0.0527884,108560.0,108550.0,0.66501992]
["bitfinex","BTCUSD",1748213402039,0.0527884,108560.0,108550.0,0.98037992]
["bitfinex","BTCUSD",1748213402891,0.002,108570.0,108560.0,0.57545824]
["bitfinex","BTCUSD",1748213403088,0.01,108580.0,108570.0,0.56090127]
["bitfinex","BTCUSD",1748213403285,0.01,108580.0,108570.0,0.81214768]
["bitfinex","BTCUSD",1748213403693,0.01,108580.0,108570.0,0.98030768]
["bitfinex","BTCUSD",1748213403903,0.01,108580.0,108570.0,0.99464283]
["bitfinex","BTCUSD",1748213404901,0.002,108590.0,108580.0,0.52952599]
["bitfinex","BTCUSD",1748213405136,0.00215002,108590.0,108580.0,0.68579507]
["bitfinex","BTCUSD",1748213405357,0.00215002,108590.0,108580.0,0.66497155]
["bitfinex","BTCUSD",1748213405614,0.00215002,108590.0,108580.0,0.6757026]
["bitfinex","BTCUSD",1748213406449,0.00215002,108590.0,108580.0,0.9910226]
["bitfinex","BTCUSD",1748213406643,0.00215002,108590.0,108580.0,0.9930226]
["bitfinex","BTCUSD",1748213406851,0.00215002,108590.0,108580.0,0.6777026]
["bitfinex","BTCUSD",1748213407059,0.00215002,108590.0,108580.0,0.9930226]
["bitfinex","BTCUSD",1748213408897,0.00215002,108590.0,108580.0,0.9929426]
["bitfinex","BTCUSD",1748213412041,0.00215002,108590.0,108580.0,1.01376612]
["bitfinex","BTCUSD",1748213412265,0.00215002,108590.0,108580.0,0.9965467]
["bitfinex","BTCUSD",1748213412713,0.002,108610.0,108600.0,0.18949377]
["bitfinex","BTCUSD",1748213412933,0.18420129,108650.0,108640.0,0.1748885]
["bitfinex","BTCUSD",1748213412934,0.01391392,108650.0,108640.0,0.1748885]
["bitfinex","BTCUSD",1748213413132,0.05649316,108660.0,108650.0,0.17487241]
["bitfinex","BTCUSD",1748213413337,0.06919065,108660.0,108650.0,0.26441797]
["bitfinex","BTCUSD",1748213413566,0.06919065,108660.0,108650.0,0.27895882]
["bitfinex","BTCUSD",1748213413567,0.01668868,108660.0,108650.0,0.27895882]
["bitfinex","BTCUSD",1748213413776,0.06108868,108660.0,108650.0,0.30379901]
["bitfinex","BTCUSD",1748213413992,0.26355448,108660.0,108650.0,0.46246184]
["bitfinex","BTCUSD",1748213414206,0.0576031,108650.0,108640.0,0.5148885]
["bitfinex","BTCUSD",1748213414427,0.08521324,108650.0,108640.0,0.91963406]
["bitfinex","BTCUSD",1748213414624,0.07600963,108650.0,108640.0,0.91963406]
["bitfinex","BTCUSD",1748213414845,0.0265,108650.0,108640.0,0.93417491]
["bitfinex","BTCUSD",1748213415052,0.03503987,108650.0,108640.0,0.93417491]
["bitfinex","BTCUSD",1748213415463,0.03103987,108650.0,108640.0,0.93417491]
["bitfinex","BTCUSD",1748213416152,0.03403987,108650.0,108640.0,0.93417491]
["bitfinex","BTCUSD",1748213416355,0.08675018,108650.0,108640.0,0.91963406]
["bitfinex","BTCUSD",1748213416601,0.26162431,108650.0,108640.0,0.23682096]
["bitfinex","BTCUSD",1748213416770,0.27082809,108650.0,108640.0,0.57963432]
["bitfinex","BTCUSD",1748213416968,0.27082809,108650.0,108640.0,0.58883843]
["bitfinex","BTCUSD",1748213417173,0.28003195,108650.0,108640.0,0.26443432]
["bitfinex","BTCUSD",1748213417406,0.09595464,108650.0,108640.0,0.58883843]
["bitfinex","BTCUSD",1748213417710,0.08675078,108650.0,108640.0,0.58883843]
["bitfinex","BTCUSD",1748213417915,0.27082809,108650.0,108640.0,0.27363843]
["bitfinex","BTCUSD",1748213418063,0.27082809,108650.0,108640.0,0.58879843]
["bitfinex","BTCUSD",1748213418273,0.27082809,108650.0,108640.0,0.42331012]
["bitfinex","BTCUSD",1748213418474,0.28003195,108650.0,108640.0,0.4325144]
["bitfinex","BTCUSD",1748213418705,0.28003195,108650.0,108640.0,0.4417186]
["bitfinex","BTCUSD",1748213419115,0.28003195,108650.0,108640.0,0.4036386]
["bitfinex","BTCUSD",1748213419322,0.28003195,108650.0,108640.0,0.7187986]
["bitfinex","BTCUSD",1748213419524,0.077547,108650.0,108640.0,0.7187986]
["bitfinex","BTCUSD",1748213419734,0.077547,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213420542,0.05913987,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213421002,0.06834297,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213421420,0.08674976,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213421587,0.07754624,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213423091,0.06834297,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213423373,0.07754624,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213423853,0.05544624,108650.0,108640.0,0.72800271]
["bitfinex","BTCUSD",1748213424012,0.05544615,108650.0,108640.0,0.55918254]
["bitfinex","BTCUSD",1748213424207,0.04624305,108650.0,108640.0,0.7248671]
["bitfinex","BTCUSD",1748213424436,0.03703987,108650.0,108640.0,0.7248671]
["bitfinex","BTCUSD",1748213424636,0.04624297,108650.0,108640.0,0.7248671]
["bitfinex","BTCUSD",1748213425036,0.07884632,108650.0,108640.0,0.4097071]
["bitfinex","BTCUSD",1748213425239,0.07884624,108650.0,108640.0,0.7248271]
["bitfinex","BTCUSD",1748213425441,0.06964297,108650.0,108640.0,0.7248271]
["bitfinex","BTCUSD",1748213425636,0.01453987,108650.0,108640.0,1.0648271]
["bitfinex","BTCUSD",1748213426079,0.01453987,108650.0,108640.0,1.07936795]
["bitfinex","BTCUSD",1748213428306,0.01453987,108650.0,108640.0,1.12779559]
["bitfinex","BTCUSD",1748213428529,0.01453987,108650.0,108640.0,1.12386795]
["bitfinex","BTCUSD",1748213428767,0.006,108650.0,108640.0,1.14959559]
["bitfinex","BTCUSD",1748213429195,0.003,108650.0,108640.0,1.14959559]
["bitfinex","BTCUSD",1748213429382,0.003,108650.0,108640.0,1.12386795]
["bitfinex","BTCUSD",1748213429603,0.01668868,108660.0,108650.0,0.52941326]
["bitfinex","BTCUSD",1748213429814,0.01668868,108660.0,108650.0,0.61895882]
["bitfinex","BTCUSD",1748213430028,0.01668868,108660.0,108650.0,0.64468646]
["bitfinex","BTCUSD",1748213431066,0.0252524,108660.0,108650.0,0.64468646]
["bitfinex","BTCUSD",1748213431393,0.0262524,108660.0,108650.0,0.61895882]
["bitfinex","BTCUSD",1748213431604,0.0262524,108660.0,108650.0,0.91933797]
["bitfinex","BTCUSD",1748213431605,0.10936242,108660.0,108650.0,0.91933797]
["bitfinex","BTCUSD",1748213431812,0.10015958,108660.0,108650.0,0.91933797]
["bitfinex","BTCUSD",1748213432015,0.09095699,108660.0,108650.0,0.91933797]
["bitfinex","BTCUSD",1748213432216,0.09159578,108660.0,108650.0,1.04933797]
["bitfinex","BTCUSD",1748213432372,0.09159586,108660.0,108650.0,1.04933797]
["bitfinex","BTCUSD",1748213432784,0.09259586,108660.0,108650.0,1.04933797]
["bitfinex","BTCUSD",1748213433124,0.09259586,108660.0,108650.0,0.73441797]
["bitfinex","BTCUSD",1748213433530,0.26745448,108660.0,108650.0,0.93210184]
["bitfinex","BTCUSD",1748213433737,0.26745448,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213434213,0.85430118,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213434588,0.36357396,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213434997,0.36757396,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213435372,0.2780284,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213435583,0.36757396,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213436473,0.37157396,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213437721,0.83688042,108660.0,108650.0,0.13]
["bitfinex","BTCUSD",1748213438062,0.37157396,108660.0,108650.0,0.10229613]
["bitfinex","BTCUSD",1748213438231,0.51865396,108660.0,108650.0,0.10229613]
["bitfinex","BTCUSD",1748213438688,0.238381,108650.0,108640.0,0.14727348]
["bitfinex","BTCUSD",1748213438888,0.02761294,108640.0,108630.0,0.1656992]
["bitfinex","BTCUSD",1748213439093,0.26721181,108640.0,108630.0,0.1656992]
["bitfinex","BTCUSD",1748213439243,0.09232176,108640.0,108630.0,0.17490416]
["bitfinex","BTCUSD",1748213439429,0.08311714,108640.0,108630.0,0.17490416]
["bitfinex","BTCUSD",1748213439629,0.06470815,108640.0,108630.0,0.17490416]
["bitfinex","BTCUSD",1748213439828,0.06470806,108640.0,108630.0,0.17490416]
["bitfinex","BTCUSD",1748213440124,0.00420395,108640.0,108630.0,0.17490416]
["bitfinex","BTCUSD",1748213440344,0.07328035,108650.0,108640.0,0.17488833]
["bitfinex","BTCUSD",1748213440539,0.08248413,108650.0,108640.0,0.18409253]
["bitfinex","BTCUSD",1748213440780,0.2757653,108650.0,108640.0,0.16568422]
["bitfinex","BTCUSD",1748213441224,0.26656186,108650.0,108640.0,0.15647994]
["bitfinex","BTCUSD",1748213441377,0.26656186,108650.0,108640.0,0.16568431]
["bitfinex","BTCUSD",1748213441580,0.26956186,108650.0,108640.0,0.16568431]
["bitfinex","BTCUSD",1748213442612,0.27356186,108650.0,108640.0,0.16568431]
["bitfinex","BTCUSD",1748213443230,0.23879862,108640.0,108630.0,0.15799187]
["bitfinex","BTCUSD",1748213443443,0.06390891,108640.0,108630.0,0.19481308]
["bitfinex","BTCUSD",1748213443649,0.07311302,108640.0,108630.0,0.19481308]
["bitfinex","BTCUSD",1748213443858,0.26641198,108640.0,108630.0,0.18560829]
["bitfinex","BTCUSD",1748213444076,0.25720727,108640.0,108630.0,0.18560803]
["bitfinex","BTCUSD",1748213444209,0.07311302,108640.0,108630.0,0.20401821]
["bitfinex","BTCUSD",1748213444429,0.26641198,108640.0,108630.0,0.20401838]
["bitfinex","BTCUSD",1748213444626,0.26941198,108640.0,108630.0,0.20401838]
["bitfinex","BTCUSD",1748213444844,0.27141198,108640.0,108630.0,0.19331494]
["bitfinex","BTCUSD",1748213445575,0.08731764,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213446011,0.08731764,108640.0,108630.0,0.18410955]
["bitfinex","BTCUSD",1748213446012,0.27141189,108640.0,108630.0,0.18410955]
["bitfinex","BTCUSD",1748213446392,0.07811302,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213447462,0.08731764,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213447895,0.07811302,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213448409,0.06890848,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213448631,0.07811302,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213448943,0.05970411,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213449146,0.0505,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213449292,0.005,108640.0,108630.0,0.19331451]
["bitfinex","BTCUSD",1748213449494,0.005,108640.0,108630.0,0.32331451]
["bitfinex","BTCUSD",1748213449728,0.01420395,108640.0,108630.0,0.32331451]
["bitfinex","BTCUSD",1748213450056,0.005,108640.0,108630.0,0.32331451]
["bitfinex","BTCUSD",1748213450676,0.01420395,108640.0,108630.0,0.32331451]
["bitfinex","BTCUSD",1748213451896,0.005,108640.0,108630.0,0.32331451]
["bitfinex","BTCUSD",1748213452228,0.02527737,108660.0,108630.0,0.8878572]
["bitfinex","BTCUSD",1748213452432,0.02527737,108660.0,108650.0,0.7387151]
["bitfinex","BTCUSD",1748213452634,0.02527737,108660.0,108650.0,0.8857951]
["bitfinex","BTCUSD",1748213453043,0.01668868,108660.0,108650.0,0.8857951]
["bitfinex","BTCUSD",1748213453395,0.01968868,108660.0,108650.0,0.8857951]
["bitfinex","BTCUSD",1748213453601,0.02168868,108660.0,108650.0,0.8857951]
["bitfinex","BTCUSD",1748213453794,0.01668868,108660.0,108650.0,0.8857951]
["bitfinex","BTCUSD",1748213454015,0.01668868,108660.0,108650.0,0.9133791]
["bitfinex","BTCUSD",1748213454184,0.01868868,108660.0,108650.0,0.9133791]
["bitfinex","BTCUSD",1748213455580,0.01868868,108660.0,108650.0,0.8857951]
["bitfinex","BTCUSD",1748213455788,0.01868868,108660.0,108650.0,0.81153882]
["bitfinex","BTCUSD",1748213455922,0.01868868,108660.0,108650.0,0.83912382]
["bitfinex","BTCUSD",1748213457033,0.01868868,108660.0,108650.0,0.69204382]
["bitfinex","BTCUSD",1748213457230,0.01868868,108660.0,108650.0,0.64654382]
["bitfinex","BTCUSD",1748213457468,0.01868868,108660.0,108650.0,0.94684297]
["bitfinex","BTCUSD",1748213457634,0.01868868,108660.0,108650.0,0.646315]
["bitfinex","BTCUSD",1748213457834,0.01868868,108660.0,108650.0,0.61873]
["bitfinex","BTCUSD",1748213458600,0.01868868,108660.0,108650.0,0.93357]
["bitfinex","BTCUSD",1748213459211,0.01868868,108660.0,108650.0,0.92999287]
["bitfinex","BTCUSD",1748213459994,0.01868868,108660.0,108650.0,0.99143372]
["bitfinex","BTCUSD",1748213462125,0.01868868,108660.0,108650.0,1.00574575]
["bitfinex","BTCUSD",1748213462931,0.01868868,108660.0,108650.0,0.95884575]
["bitfinex","BTCUSD",1748213463115,0.01868868,108660.0,108650.0,0.6294649]
["bitfinex","BTCUSD",1748213463285,0.01868868,108660.0,108650.0,0.9441449]
["bitfinex","BTCUSD",1748213463491,0.04268868,108660.0,108650.0,0.92983287]
["bitfinex","BTCUSD",1748213464105,0.01868868,108660.0,108650.0,0.61515287]
["bitfinex","BTCUSD",1748213464303,0.01868868,108660.0,108650.0,0.92983287]
["bitfinex","BTCUSD",1748213464650,0.01868868,108660.0,108650.0,0.60441797]
["bitfinex","BTCUSD",1748213465065,0.04218868,108660.0,108650.0,0.91909797]
["bitfinex","BTCUSD",1748213465471,0.06588868,108660.0,108650.0,0.91909797]
["bitfinex","BTCUSD",1748213466312,0.07509093,108660.0,108650.0,0.91909797]
["bitfinex","BTCUSD",1748213466511,0.06588868,108660.0,108650.0,0.91909797]
["bitfinex","BTCUSD",1748213467042,0.06588868,108660.0,108650.0,0.15646562]
["bitfinex","BTCUSD",1748213467043,0.28675907,108660.0,108650.0,0.15646562]
["bitfinex","BTCUSD",1748213467242,0.24518461,108650.0,108640.0,0.0107349]
["bitfinex","BTCUSD",1748213468525,0.22659425,108640.0,108630.0,0.31510844]
["bitfinex","BTCUSD",1748213468765,0.25420711,108640.0,108630.0,0.30590348]
["bitfinex","BTCUSD",1748213468972,0.26341156,108640.0,108630.0,0.31510861]
["bitfinex","BTCUSD",1748213469373,0.26141156,108640.0,108630.0,0.31510861]
["bitfinex","BTCUSD",1748213469940,0.26241156,108640.0,108630.0,0.32431366]
["bitfinex","BTCUSD",1748213470148,0.26241156,108640.0,108630.0,0.32431306]
["bitfinex","BTCUSD",1748213470149,0.08031731,108640.0,108630.0,0.32431306]
["bitfinex","BTCUSD",1748213470347,0.26268756,108640.0,108630.0,0.29669809]
["bitfinex","BTCUSD",1748213470750,0.26268756,108640.0,108630.0,0.30590339]
["bitfinex","BTCUSD",1748213470944,0.26368756,108640.0,108630.0,0.31510852]
["bitfinex","BTCUSD",1748213471203,0.0703886,108640.0,108630.0,0.31510852]
["bitfinex","BTCUSD",1748213471387,0.2728921,108640.0,108630.0,0.32431348]
["bitfinex","BTCUSD",1748213471594,0.26368815,108640.0,108630.0,0.31510852]
["bitfinex","BTCUSD",1748213471808,0.26368815,108640.0,108630.0,0.30590339]
["bitfinex","BTCUSD",1748213471984,0.25448395,108640.0,108630.0,0.2874927]
["bitfinex","BTCUSD",1748213472357,0.25448395,108640.0,108630.0,0.29669809]
["bitfinex","BTCUSD",1748213472562,0.25448395,108640.0,108630.0,0.30590339]
["bitfinex","BTCUSD",1748213472915,0.2452795,108640.0,108630.0,0.29669809]
["bitfinex","BTCUSD",1748213473857,0.2452795,108640.0,108630.0,0.31510861]
["bitfinex","BTCUSD",1748213474291,0.23607496,108640.0,108630.0,0.131]
["bitfinex","BTCUSD",1748213474474,0.23607496,108640.0,108630.0,0.29669999]
["bitfinex","BTCUSD",1748213474975,0.23607496,108640.0,108630.0,0.30590538]
["bitfinex","BTCUSD",1748213477322,0.23607496,108640.0,108630.0,0.3151106]
["bitfinex","BTCUSD",1748213478036,0.23607496,108640.0,108630.0,0.27828896]
["bitfinex","BTCUSD",1748213478261,0.23607496,108640.0,108630.0,0.29669982]
["bitfinex","BTCUSD",1748213478457,0.23607496,108640.0,108630.0,0.3048258]
["bitfinex","BTCUSD",1748213478665,0.23607496,108640.0,108630.0,0.31403102]
["bitfinex","BTCUSD",1748213480556,0.23607496,108640.0,108630.0,0.32323615]
["bitfinex","BTCUSD",1748213481128,0.23607496,108640.0,108630.0,0.47031615]
["bitfinex","BTCUSD",1748213481340,0.23607496,108640.0,108630.0,0.46111102]
["bitfinex","BTCUSD",1748213482194,0.23507496,108640.0,108630.0,0.46111102]
["bitfinex","BTCUSD",1748213482517,0.23707496,108640.0,108630.0,0.46111102]
["bitfinex","BTCUSD",1748213482845,0.23607496,108640.0,108630.0,0.46111102]
["bitfinex","BTCUSD",1748213483240,0.23907496,108640.0,108630.0,0.46111102]
["bitfinex","BTCUSD",1748213483505,0.23707496,108640.0,108630.0,0.47031615]
["bitfinex","BTCUSD",1748213483863,0.05298045,108640.0,108630.0,0.47031615]
["bitfinex","BTCUSD",1748213484042,0.25548344,108640.0,108630.0,0.46111068]
["bitfinex","BTCUSD",1748213484220,0.25548344,108640.0,108630.0,0.46011068]
["bitfinex","BTCUSD",1748213484402,0.25548344,108640.0,108630.0,0.46931573]
["bitfinex","BTCUSD",1748213484914,0.07438919,108640.0,108630.0,0.4693153]
["bitfinex","BTCUSD",1748213485105,0.05361319,108640.0,108630.0,0.4693153]
["bitfinex","BTCUSD",1748213485308,0.24691206,108640.0,108630.0,0.4693153]
["bitfinex","BTCUSD",1748213485971,0.24691206,108640.0,108630.0,0.3222353]
["bitfinex","BTCUSD",1748213486324,0.06281781,108640.0,108630.0,0.3222353]
["bitfinex","BTCUSD",1748213486724,0.24691206,108640.0,108630.0,0.3222353]
["bitfinex","BTCUSD",1748213487339,0.006,108640.0,108630.0,0.3222353]
["bitfinex","BTCUSD",1748213488784,0.003,108640.0,108630.0,0.3222353]
["bitfinex","BTCUSD",1748213488986,0.01840637,108650.0,108640.0,0.1748885]
["bitfinex","BTCUSD",1748213489180,0.01840637,108650.0,108640.0,0.3219685]
["bitfinex","BTCUSD",1748213489400,0.0092031,108650.0,108640.0,0.3219685]
["bitfinex","BTCUSD",1748213489809,0.01840637,108650.0,108640.0,0.3219685]
["bitfinex","BTCUSD",1748213490513,0.003,108650.0,108640.0,0.3219685]
["bitfinex","BTCUSD",1748213490927,0.003,108650.0,108640.0,0.3426685]
["bitfinex","BTCUSD",1748213491131,0.006,108650.0,108640.0,0.79121406]
["bitfinex","BTCUSD",1748213491398,0.006,108650.0,108640.0,0.80575491]
["bitfinex","BTCUSD",1748213491604,0.003,108650.0,108640.0,0.80575491]
["bitfinex","BTCUSD",1748213492022,0.002,108650.0,108640.0,0.82006694]
["bitfinex","BTCUSD",1748213492428,0.001,108650.0,108640.0,0.82006694]
["bitfinex","BTCUSD",1748213492852,0.001,108650.0,108640.0,0.82106694]
["bitfinex","BTCUSD",1748213493053,0.001,108650.0,108640.0,0.99058694]
["bitfinex","BTCUSD",1748213495201,0.001,108650.0,108640.0,1.32146694]
["bitfinex","BTCUSD",1748213495398,0.01668868,108660.0,108650.0,0.21497241]
["bitfinex","BTCUSD",1748213495748,0.01668868,108660.0,108650.0,0.30451797]
["bitfinex","BTCUSD",1748213495967,0.01668868,108660.0,108650.0,0.63365882]
["bitfinex","BTCUSD",1748213496356,0.01668868,108660.0,108650.0,0.31905882]
["bitfinex","BTCUSD",1748213496628,0.01668868,108660.0,108650.0,0.63565882]
["bitfinex","BTCUSD",1748213496756,0.01668868,108660.0,108650.0,0.64998033]
["bitfinex","BTCUSD",1748213497788,0.01668868,108660.0,108650.0,0.65098033]
["bitfinex","BTCUSD",1748213499956,0.01668868,108660.0,108650.0,0.33638033]
["bitfinex","BTCUSD",1748213500346,0.01668868,108660.0,108650.0,0.65094033]
["bitfinex","BTCUSD",1748213500525,0.01668868,108660.0,108650.0,0.33638033]
["bitfinex","BTCUSD",1748213500749,0.01668868,108660.0,108650.0,0.65094033]
["bitfinex","BTCUSD",1748213500951,0.01668868,108660.0,108650.0,0.33638033]
["bitfinex","BTCUSD",1748213501150,0.01668868,108660.0,108650.0,0.3471081]
["bitfinex","BTCUSD",1748213501357,0.01668868,108660.0,108650.0,0.6616281]
["bitfinex","BTCUSD",1748213501711,0.01668868,108660.0,108650.0,0.3471081]
["bitfinex","BTCUSD",1748213501908,0.01668868,108660.0,108650.0,0.3270081]
["bitfinex","BTCUSD",1748213502135,0.01668868,108660.0,108650.0,0.62720659]
["bitfinex","BTCUSD",1748213502470,0.01668868,108660.0,108650.0,0.31268659]
["bitfinex","BTCUSD",1748213502762,0.01668868,108660.0,108650.0,0.62720659]
["bitfinex","BTCUSD",1748213502973,0.01668868,108660.0,108650.0,0.59266574]
["bitfinex","BTCUSD",1748213504131,0.01668868,108660.0,108650.0,0.61814574]
["bitfinex","BTCUSD",1748213504326,0.01668868,108660.0,108650.0,0.93266574]
["bitfinex","BTCUSD",1748213505863,0.01668868,108660.0,108650.0,0.92193797]
["bitfinex","BTCUSD",1748213509177,0.01668868,108660.0,108650.0,0.96063797]
["bitfinex","BTCUSD",1748213509400,0.03241392,108720.0,108710.0,0.3591]
["bitfinex","BTCUSD",1748213509616,0.03241392,108720.0,108710.0,0.8703359]
["bitfinex","BTCUSD",1748213509823,0.03256402,108720.0,108710.0,0.87513108]
["bitfinex","BTCUSD",1748213510152,0.03256402,108720.0,108710.0,0.56623608]
["bitfinex","BTCUSD",1748213510364,0.03256402,108720.0,108710.0,0.88795608]
["bitfinex","BTCUSD",1748213510713,0.03256402,108720.0,108710.0,0.65578164]
["bitfinex","BTCUSD",1748213510927,0.01371789,108730.0,108720.0,0.17475982]
["bitfinex","BTCUSD",1748213511138,0.01371789,108730.0,108720.0,0.60890933]
["bitfinex","BTCUSD",1748213511353,0.01371789,108730.0,108720.0,0.59670895]
["bitfinex","BTCUSD",1748213511558,0.01371789,108730.0,108720.0,0.61540895]
["bitfinex","BTCUSD",1748213512234,0.01371789,108730.0,108720.0,0.62594665]
["bitfinex","BTCUSD",1748213512979,0.01371789,108730.0,108720.0,0.65232453]
["bitfinex","BTCUSD",1748213513350,0.01371789,108730.0,108720.0,0.65332453]
["bitfinex","BTCUSD",1748213513563,0.04190321,108740.0,108730.0,0.55304374]
["bitfinex","BTCUSD",1748213513810,0.04190321,108740.0,108730.0,0.66896718]
["bitfinex","BTCUSD",1748213514402,0.04190321,108740.0,108730.0,0.6425893]
["bitfinex","BTCUSD",1748213514779,0.04190321,108740.0,108730.0,0.6475893]
["bitfinex","BTCUSD",1748213514985,0.04190321,108740.0,108730.0,0.65961649]
["bitfinex","BTCUSD",1748213515431,0.04190321,108740.0,108730.0,0.67879311]
["bitfinex","BTCUSD",1748213515738,0.04190321,108740.0,108730.0,0.66009311]
["bitfinex","BTCUSD",1748213516649,0.04290321,108740.0,108730.0,0.79009311]
["bitfinex","BTCUSD",1748213516861,0.001,108740.0,108730.0,0.79009311]
["bitfinex","BTCUSD",1748213516991,0.001,108740.0,108730.0,0.80879311]
["bitfinex","BTCUSD",1748213517206,0.002,108750.0,108740.0,0.17472767]
["bitfinex","BTCUSD",1748213517412,0.002,108750.0,108740.0,0.43203143]
["bitfinex","BTCUSD",1748213517797,0.002,108750.0,108740.0,0.42973323]
["bitfinex","BTCUSD",1748213518622,0.002,108750.0,108740.0,0.43927093]
["bitfinex","BTCUSD",1748213519323,0.002,108750.0,108740.0,0.45381178]
["bitfinex","BTCUSD",1748213519527,0.003,108750.0,108740.0,0.45381178]
["bitfinex","BTCUSD",1748213519977,0.003,108750.0,108740.0,0.47200078]
["bitfinex","BTCUSD",1748213520171,0.0181884,108770.0,108760.0,0.18923639]
["bitfinex","BTCUSD",1748213520371,0.01868827,108770.0,108760.0,0.46074195]
["bitfinex","BTCUSD",1748213520926,0.03808827,108770.0,108760.0,0.4462011]
["bitfinex","BTCUSD",1748213521342,0.00587932,108780.0,108770.0,0.17539206]
["bitfinex","BTCUSD",1748213521610,0.00602916,108780.0,108770.0,0.61069601]
["bitfinex","BTCUSD",1748213521790,0.00602916,108780.0,108770.0,0.60839847]
["bitfinex","BTCUSD",1748213521993,0.00602916,108780.0,108770.0,0.61693617]
["bitfinex","BTCUSD",1748213522347,0.00602916,108780.0,108770.0,0.61689617]
["bitfinex","BTCUSD",1748213522551,0.00602916,108780.0,108770.0,0.61989617]
["bitfinex","BTCUSD",1748213522841,0.00502916,108780.0,108770.0,0.92621532]
["bitfinex","BTCUSD",1748213523081,0.00502916,108780.0,108770.0,0.59837532]
["bitfinex","BTCUSD",1748213523290,0.05661379,108780.0,108770.0,0.40529532]
["bitfinex","BTCUSD",1748213523529,0.0566137,108780.0,108770.0,0.40529532]
["bitfinex","BTCUSD",1748213523990,0.04742135,108780.0,108770.0,0.25837532]
["bitfinex","BTCUSD",1748213524186,0.07499875,108780.0,108770.0,0.25837532]
["bitfinex","BTCUSD",1748213524389,0.07499875,108780.0,108770.0,0.25537532]
["bitfinex","BTCUSD",1748213524594,0.07499875,108780.0,108770.0,0.24583762]
["bitfinex","BTCUSD",1748213524746,0.08619136,108780.0,108770.0,0.23664451]
["bitfinex","BTCUSD",1748213524916,0.07699917,108780.0,108770.0,0.25503082]
["bitfinex","BTCUSD",1748213525392,0.06780648,108780.0,108770.0,0.25503082]
["bitfinex","BTCUSD",1748213525680,0.05861387,108780.0,108770.0,0.25503082]
["bitfinex","BTCUSD",1748213525882,0.06780656,108780.0,108770.0,0.25503082]
["bitfinex","BTCUSD",1748213526170,0.05861387,108780.0,108770.0,0.25503082]
["bitfinex","BTCUSD",1748213526568,0.06780648,108780.0,108770.0,0.25503082]
["bitfinex","BTCUSD",1748213526907,0.07699917,108780.0,108770.0,0.25503082]
["bitfinex","BTCUSD",1748213527192,0.05861387,108780.0,108770.0,0.16548526]
["bitfinex","BTCUSD",1748213528251,0.04942143,108780.0,108770.0,0.16548526]
["bitfinex","BTCUSD",1748213528479,0.02062916,108780.0,108770.0,0.16548526]
["bitfinex","BTCUSD",1748213528908,0.02982143,108780.0,108770.0,0.16548526]
["bitfinex","BTCUSD",1748213529104,0.03901378,108780.0,108770.0,0.16548526]
["bitfinex","BTCUSD",1748213529334,0.02062916,108780.0,108770.0,0.14396598]
["bitfinex","BTCUSD",1748213529575,0.02062916,108780.0,108770.0,0.25419679]
["bitfinex","BTCUSD",1748213529793,0.002,108790.0,108780.0,0.49627769]
["bitfinex","BTCUSD",1748213530009,0.002,108790.0,108780.0,0.9366441]
["bitfinex","BTCUSD",1748213530982,0.002,108790.0,108780.0,0.9557441]
["bitfinex","BTCUSD",1748213531187,0.002,108790.0,108780.0,0.60885512]
["bitfinex","BTCUSD",1748213531331,0.002,108790.0,108780.0,0.94513512]
["bitfinex","BTCUSD",1748213532655,0.002,108790.0,108780.0,0.95577404]
["bitfinex","BTCUSD",1748213533221,0.003,108790.0,108780.0,0.95577404]
["bitfinex","BTCUSD",1748213533939,0.003,108790.0,108780.0,0.60495319]
["bitfinex","BTCUSD",1748213534187,0.002,108810.0,108780.0,0.63995319]
["bitfinex","BTCUSD",1748213534385,0.56211782,108850.0,108780.0,0.63995319]
["bitfinex","BTCUSD",1748213534386,0.08495262,108890.0,108790.0,0.40917473]
["bitfinex","BTCUSD",1748213534588,0.06473601,108910.0,108900.0,0.19064634]
["bitfinex","BTCUSD",1748213534797,0.06473601,108910.0,108900.0,0.72752634]
["bitfinex","BTCUSD",1748213535272,0.07372047,108910.0,108900.0,0.2701919]
["bitfinex","BTCUSD",1748213535517,0.07372047,108910.0,108900.0,0.62316705]
["bitfinex","BTCUSD",1748213535754,0.07372047,108910.0,108900.0,0.67316705]
["bitfinex","BTCUSD",1748213535755,0.06372047,108910.0,108900.0,0.67316705]
["bitfinex","BTCUSD",1748213535998,0.06372047,108910.0,108900.0,0.6877079]
["bitfinex","BTCUSD",1748213536690,0.35785163,108910.0,108900.0,0.68834682]
["bitfinex","BTCUSD",1748213536899,0.35785163,108910.0,108900.0,0.85371784]
["bitfinex","BTCUSD",1748213537115,0.35785163,108910.0,108900.0,0.03913805]
["bitfinex","BTCUSD",1748213537315,0.06372047,108910.0,108900.0,0.6747891]
["bitfinex","BTCUSD",1748213537519,0.06372047,108910.0,108900.0,1.0785091]
["bitfinex","BTCUSD",1748213537892,0.05523579,108910.0,108900.0,1.0785091]
["bitfinex","BTCUSD",1748213538525,0.05523579,108910.0,108900.0,1.06783018]
["bitfinex","BTCUSD",1748213538740,0.05523579,108910.0,108900.0,0.66415018]
["bitfinex","BTCUSD",1748213538883,0.05523579,108910.0,108900.0,1.06783018]
["bitfinex","BTCUSD",1748213539094,0.05523579,108910.0,108900.0,1.01783018]
["bitfinex","BTCUSD",1748213539262,0.05523579,108910.0,108900.0,0.66415018]
["bitfinex","BTCUSD",1748213539474,0.05523579,108910.0,108900.0,1.06783018]
["bitfinex","BTCUSD",1748213539671,0.05523579,108910.0,108900.0,0.66415018]
["bitfinex","BTCUSD",1748213539983,0.05523579,108910.0,108900.0,0.65414207]
["bitfinex","BTCUSD",1748213540202,0.05523579,108910.0,108900.0,0.31414207]
["bitfinex","BTCUSD",1748213540542,0.01989978,108910.0,108900.0,0.31414207]
["bitfinex","BTCUSD",1748213540680,0.01989978,108910.0,108900.0,0.80098207]
["bitfinex","BTCUSD",1748213541077,0.00049978,108910.0,108900.0,0.80098207]
["bitfinex","BTCUSD",1748213541285,0.00049978,108910.0,108900.0,0.80094207]
["bitfinex","BTCUSD",1748213541487,0.00049978,108910.0,108900.0,0.65414207]
["bitfinex","BTCUSD",1748213541726,0.00049978,108910.0,108900.0,0.80094207]
["bitfinex","BTCUSD",1748213542545,0.00049978,108910.0,108900.0,0.46094207]
["bitfinex","BTCUSD",1748213545618,0.00049978,108910.0,108900.0,0.80094207]
["bitfinex","BTCUSD",1748213545845,0.00049978,108910.0,108900.0,0.82184207]
["bitfinex","BTCUSD",1748213547098,0.00049978,108910.0,108900.0,0.81548292]
["bitfinex","BTCUSD",1748213548269,0.00049978,108910.0,108900.0,0.59414207]
["bitfinex","BTCUSD",1748213548442,0.00049978,108910.0,108900.0,1.05758207]
["bitfinex","BTCUSD",1748213548853,0.00049978,108910.0,108900.0,0.91082207]
["bitfinex","BTCUSD",1748213549051,0.00049978,108910.0,108900.0,0.65414207]
["bitfinex","BTCUSD",1748213549466,0.00049978,108910.0,108900.0,1.05754207]
["bitfinex","BTCUSD",1748213549761,0.00049978,108910.0,108900.0,0.61465632]
["bitfinex","BTCUSD",1748213550491,0.00049978,108910.0,108900.0,1.01801632]
["bitfinex","BTCUSD",1748213550848,0.00049978,108910.0,108900.0,1.06801632]
["bitfinex","BTCUSD",1748213551049,0.00049978,108910.0,108900.0,1.01801632]
["bitfinex","BTCUSD",1748213551431,0.00049978,108910.0,108900.0,1.06801632]
["bitfinex","BTCUSD",1748213552635,0.00049978,108910.0,108900.0,0.66465632]
["bitfinex","BTCUSD",1748213552833,0.00968099,108910.0,108900.0,0.47137632]
["bitfinex","BTCUSD",1748213553081,0.03856229,108910.0,108900.0,0.47137632]
["bitfinex","BTCUSD",1748213553230,0.23138213,108910.0,108900.0,0.41219435]
["bitfinex","BTCUSD",1748213553430,0.23138213,108910.0,108900.0,0.43055914]
["bitfinex","BTCUSD",1748213553431,0.23138196,108910.0,108900.0,0.43055914]
["bitfinex","BTCUSD",1748213553628,0.23138238,108910.0,108900.0,0.41086258]
["bitfinex","BTCUSD",1748213553854,0.03856314,108910.0,108900.0,0.4516801]
["bitfinex","BTCUSD",1748213554017,0.04774393,108910.0,108900.0,0.47004463]
["bitfinex","BTCUSD",1748213554214,0.05692565,108910.0,108900.0,0.47004463]
["bitfinex","BTCUSD",1748213554677,0.04774376,108910.0,108900.0,0.47004463]
["bitfinex","BTCUSD",1748213554850,0.03856229,108910.0,108900.0,0.32332463]
["bitfinex","BTCUSD",1748213555035,0.02019978,108910.0,108900.0,0.32332463]
["bitfinex","BTCUSD",1748213555242,0.02019978,108910.0,108900.0,0.47004463]
["bitfinex","BTCUSD",1748213555660,0.00049978,108910.0,108900.0,0.47004463]
["bitfinex","BTCUSD",1748213556908,0.00049978,108910.0,108900.0,0.48055888]
["bitfinex","BTCUSD",1748213557748,0.00049978,108910.0,108900.0,0.33383888]
["bitfinex","BTCUSD",1748213557952,0.00049978,108910.0,108900.0,0.48055888]
["bitfinex","BTCUSD",1748213558157,0.00049978,108910.0,108900.0,0.74599888]
["bitfinex","BTCUSD",1748213558320,0.00049978,108910.0,108900.0,0.74950364]
["bitfinex","BTCUSD",1748213558936,0.00898005,108910.0,108900.0,0.74950364]
["bitfinex","BTCUSD",1748213559395,0.00898005,108910.0,108900.0,0.64899247]
["bitfinex","BTCUSD",1748213561045,0.00298005,108910.0,108900.0,0.98899247]
["bitfinex","BTCUSD",1748213561797,0.51450198,108920.0,108910.0,0.20609115]
["bitfinex","BTCUSD",1748213561995,0.51465186,108920.0,108910.0,0.29563671]
["bitfinex","BTCUSD",1748213563312,0.51465186,108920.0,108910.0,0.30563671]
["bitfinex","BTCUSD",1748213563661,0.51465186,108920.0,108910.0,0.45235671]
["bitfinex","BTCUSD",1748213564015,0.53455186,108920.0,108910.0,0.45235671]
["bitfinex","BTCUSD",1748213564160,0.57251285,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213564362,0.56433223,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213564613,0.59187402,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213564762,0.58269323,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213565408,0.51565186,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213566383,0.51565186,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213567358,0.54603215,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213567558,0.55521252,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213567912,0.51565186,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213568153,0.51565186,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213568550,0.53685186,108920.0,108910.0,0.36281115]
["bitfinex","BTCUSD",1748213568960,0.53685186,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213569122,0.54603215,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213569498,0.56439306,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213569704,0.55521252,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213569904,0.56439298,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213570526,0.57357352,108920.0,108910.0,0.21609115]
["bitfinex","BTCUSD",1748213570936,0.03956268,108910.0,108900.0,0.29044524]
["bitfinex","BTCUSD",1748213571150,0.23238277,108910.0,108900.0,0.16660308]
["bitfinex","BTCUSD",1748213571380,0.2450013,108910.0,108900.0,0.02886204]
["bitfinex","BTCUSD",1748213572710,0.2450013,108910.0,108900.0,0.01930903]
["bitfinex","BTCUSD",1748213573023,0.33454686,108910.0,108900.0,0.01197566]
["bitfinex","BTCUSD",1748213573230,0.33454686,108910.0,108900.0,0.01297566]
["bitfinex","BTCUSD",1748213573448,0.33454686,108910.0,108900.0,0.00564229]
["bitfinex","BTCUSD",1748213573644,0.23423728,108900.0,108890.0,0.01430298]
["bitfinex","BTCUSD",1748213573844,0.54553232,108920.0,108910.0,0.02836335]
["bitfinex","BTCUSD",1748213574062,0.53635186,108920.0,108910.0,0.16609115]
["bitfinex","BTCUSD",1748213574712,0.55471294,108920.0,108910.0,0.15609123]
["bitfinex","BTCUSD",1748213574991,0.59457461,108920.0,108910.0,0.16527253]
["bitfinex","BTCUSD",1748213576071,0.53635186,108920.0,108910.0,0.21527253]
["bitfinex","BTCUSD",1748213576864,0.54553223,108920.0,108910.0,0.19377605]
["bitfinex","BTCUSD",1748213577110,0.54753223,108920.0,108910.0,0.19377605]
["bitfinex","BTCUSD",1748213577935,0.54753215,108920.0,108910.0,0.2121394]
["bitfinex","BTCUSD",1748213578069,0.55671252,108920.0,108910.0,0.2121394]
["bitfinex","BTCUSD",1748213578249,0.54753215,108920.0,108910.0,0.2121394]
["bitfinex","BTCUSD",1748213578677,0.54753215,108920.0,108910.0,0.3421394]
["bitfinex","BTCUSD",1748213578884,0.53835186,108920.0,108910.0,0.3421394]
["bitfinex","BTCUSD",1748213579083,0.51665186,108920.0,108910.0,0.3521394]
["bitfinex","BTCUSD",1748213580216,0.51665186,108920.0,108910.0,0.51316238]
["bitfinex","BTCUSD",1748213580846,0.51665186,108920.0,108910.0,0.60270794]
["bitfinex","BTCUSD",1748213583397,0.51665186,108920.0,108910.0,0.3480797]
["bitfinex","BTCUSD",1748213583597,0.55671269,108920.0,108910.0,0.36644289]
["bitfinex","BTCUSD",1748213583806,0.75869553,108920.0,108910.0,0.36562419]
["bitfinex","BTCUSD",1748213584035,0.75869553,108920.0,108910.0,0.35644306]
["bitfinex","BTCUSD",1748213584243,0.54419348,108920.0,108910.0,0.36132138]
["bitfinex","BTCUSD",1748213584470,0.75869604,108920.0,108910.0,0.35132155]
["bitfinex","BTCUSD",1748213584667,0.54753232,108920.0,108910.0,0.36132105]
["bitfinex","BTCUSD",1748213584811,0.56589365,108920.0,108910.0,0.36132105]
["bitfinex","BTCUSD",1748213585022,0.55671286,108920.0,108910.0,0.36132105]
["bitfinex","BTCUSD",1748213585221,0.56589357,108920.0,108910.0,0.36132105]
["bitfinex","BTCUSD",1748213585458,0.56984445,108920.0,108910.0,0.35132105]
["bitfinex","BTCUSD",1748213585642,0.762647,108920.0,108910.0,0.36132113]
["bitfinex","BTCUSD",1748213585836,0.579026,108920.0,108910.0,0.36132071]
["bitfinex","BTCUSD",1748213586043,0.56066399,108920.0,108910.0,0.36990129]
["bitfinex","BTCUSD",1748213586939,0.51142186,108920.0,108910.0,0.45944685]
["bitfinex","BTCUSD",1748213588605,0.51142186,108920.0,108910.0,0.47374983]
["bitfinex","BTCUSD",1748213591950,0.55956399,108920.0,108910.0,0.35666012]
["bitfinex","BTCUSD",1748213592153,0.74318499,108920.0,108910.0,0.32317584]
["bitfinex","BTCUSD",1748213592353,0.76338558,108920.0,108910.0,0.27630897]
["bitfinex","BTCUSD",1748213592590,0.76338558,108920.0,108910.0,0.28549077]
["bitfinex","BTCUSD",1748213592798,0.76338558,108920.0,108910.0,0.30467249]
["bitfinex","BTCUSD",1748213593039,0.75420487,108920.0,108910.0,0.28549077]
["bitfinex","BTCUSD",1748213593224,0.75420487,108920.0,108910.0,0.27630888]
["bitfinex","BTCUSD",1748213593429,0.90092487,108920.0,108910.0,0.14776247]
["bitfinex","BTCUSD",1748213593632,0.89174391,108920.0,108910.0,0.26712708]
["bitfinex","BTCUSD",1748213593833,0.89174391,108920.0,108910.0,0.27630897]
["bitfinex","BTCUSD",1748213594094,0.74502391,108920.0,108910.0,0.29467241]
["bitfinex","BTCUSD",1748213594549,0.74502391,108920.0,108910.0,0.28549077]
["bitfinex","BTCUSD",1748213594777,0.74502391,108920.0,108910.0,0.29467241]
["bitfinex","BTCUSD",1748213595307,0.73584286,108920.0,108910.0,0.26712708]
["bitfinex","BTCUSD",1748213595519,0.73584286,108920.0,108910.0,0.27630897]
["bitfinex","BTCUSD",1748213595735,0.73584286,108920.0,108910.0,0.28549069]
["bitfinex","BTCUSD",1748213595952,0.73584286,108920.0,108910.0,0.27630897]
["bitfinex","BTCUSD",1748213596184,0.73584286,108920.0,108910.0,0.28549069]
["bitfinex","BTCUSD",1748213596369,0.73584286,108920.0,108910.0,0.29467233]
["bitfinex","BTCUSD",1748213596590,0.73584286,108920.0,108910.0,0.30385388]
["bitfinex","BTCUSD",1748213596819,0.73584286,108920.0,108910.0,0.29467233]
["bitfinex","BTCUSD",1748213597200,0.73584286,108920.0,108910.0,0.28549069]
["bitfinex","BTCUSD",1748213597452,0.73584286,108920.0,108910.0,0.28499069]
["bitfinex","BTCUSD",1748213597659,0.73584286,108920.0,108910.0,0.28499077]
["bitfinex","BTCUSD",1748213597795,0.73584286,108920.0,108910.0,0.14726247]
["bitfinex","BTCUSD",1748213598035,0.73584286,108920.0,108910.0,0.26662708]
["bitfinex","BTCUSD",1748213598232,0.73584286,108920.0,108910.0,0.27580897]
["bitfinex","BTCUSD",1748213598899,0.73584286,108920.0,108910.0,0.13808058]
["bitfinex","BTCUSD",1748213599459,0.5412024,108920.0,108910.0,0.26662708]
["bitfinex","BTCUSD",1748213599703,0.54814419,108920.0,108910.0,0.29417173]
["bitfinex","BTCUSD",1748213599939,0.73176595,108920.0,108910.0,0.29417215]
["bitfinex","BTCUSD",1748213600157,0.7430849,108920.0,108910.0,0.30335353]
["bitfinex","BTCUSD",1748213600370,0.56864486,108920.0,108910.0,0.31253483]
["bitfinex","BTCUSD",1748213600674,0.5594639,108920.0,108910.0,0.31253483]
["bitfinex","BTCUSD",1748213600879,0.51142186,108920.0,108910.0,0.31253483]
["bitfinex","BTCUSD",1748213601071,0.51142186,108920.0,108910.0,0.51925483]
["bitfinex","BTCUSD",1748213604005,0.52060215,108920.0,108910.0,0.51925483]
["bitfinex","BTCUSD",1748213604207,0.51142186,108920.0,108910.0,0.51925483]
["bitfinex","BTCUSD",1748213604636,0.51142186,108920.0,108910.0,0.53355781]
["bitfinex","BTCUSD",1748213605390,0.51142186,108920.0,108910.0,0.62310337]
["bitfinex","BTCUSD",1748213606008,0.52060232,108920.0,108910.0,0.53355781]
["bitfinex","BTCUSD",1748213606239,0.52060232,108920.0,108910.0,0.38683781]
["bitfinex","BTCUSD",1748213606445,0.52978294,108920.0,108910.0,0.53355781]
["bitfinex","BTCUSD",1748213606616,0.52060232,108920.0,108910.0,0.53355781]
["bitfinex","BTCUSD",1748213606953,0.50642186,108920.0,108910.0,0.38683781]
["bitfinex","BTCUSD",1748213607165,0.51560223,108920.0,108910.0,0.38683781]
["bitfinex","BTCUSD",1748213607515,0.52478269,108920.0,108910.0,0.38683781]
["bitfinex","BTCUSD",1748213607916,0.52478269,108920.0,108910.0,0.37253483]
["bitfinex","BTCUSD",1748213608153,0.53396331,108920.0,108910.0,0.37253483]
["bitfinex","BTCUSD",1748213608363,0.53396323,108920.0,108910.0,0.37253483]
["bitfinex","BTCUSD",1748213608563,0.52478269,108920.0,108910.0,0.37253483]
["bitfinex","BTCUSD",1748213609047,0.53396331,108920.0,108910.0,0.37253483]
["bitfinex","BTCUSD",1748213609250,0.52478269,108920.0,108910.0,0.37253483]
["bitfinex","BTCUSD",1748213609841,0.51560223,108920.0,108910.0,0.37253483]
["bitfinex","BTCUSD",1748213610052,0.73898499,108920.0,108910.0,0.14808058]
["bitfinex","BTCUSD",1748213610243,0.74816604,108920.0,108910.0,0.14808058]
["bitfinex","BTCUSD",1748213610457,0.75200487,108920.0,108910.0,0.13808058]
["bitfinex","BTCUSD",1748213611229,0.75200487,108920.0,108910.0,0.00858058]
["bitfinex","BTCUSD",1748213611760,0.57601958,108910.0,108900.0,0.01430298]
["bitfinex","BTCUSD",1748213611961,1.34996229,108910.0,108900.0,0.01430298]
["bitfinex","BTCUSD",1748213612193,1.34996229,108910.0,108900.0,0.00696985]
["bitfinex","BTCUSD",1748213612428,0.20203815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748213612685,0.39225815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748213612842,0.48728352,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748213613274,0.22387526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748213613420,0.02755672,108860.0,108850.0,0.25120171]
["bitfinex","BTCUSD",1748213613637,0.03674266,108860.0,108850.0,0.25120171]
["bitfinex","BTCUSD",1748213613839,0.03674266,108860.0,108850.0,0.2511248]
["bitfinex","BTCUSD",1748213614047,0.04592868,108860.0,108850.0,0.21307657]
["bitfinex","BTCUSD",1748213614251,0.04592868,108860.0,108850.0,0.22226293]
["bitfinex","BTCUSD",1748213614474,0.04607842,108860.0,108850.0,0.22226293]
["bitfinex","BTCUSD",1748213614673,0.0368924,108860.0,108850.0,0.22426293]
["bitfinex","BTCUSD",1748213614872,0.0368924,108860.0,108850.0,0.22726293]
["bitfinex","BTCUSD",1748213615514,0.00933509,108860.0,108850.0,0.22726293]
["bitfinex","BTCUSD",1748213615718,0.0277062,108860.0,108850.0,0.22726293]
["bitfinex","BTCUSD",1748213616236,0.01852052,108860.0,108850.0,0.22726293]
["bitfinex","BTCUSD",1748213616439,0.00014974,108860.0,108850.0,0.31680849]
["bitfinex","BTCUSD",1748213616645,0.00014974,108860.0,108850.0,0.34169]
["bitfinex","BTCUSD",1748213617058,0.00014974,108860.0,108850.0,0.68169]
["bitfinex","BTCUSD",1748213617217,0.00014974,108860.0,108850.0,0.70189]
["bitfinex","BTCUSD",1748213617421,0.00014974,108860.0,108850.0,0.84861]
["bitfinex","BTCUSD",1748213617983,0.00014974,108860.0,108850.0,0.82841]
["bitfinex","BTCUSD",1748213618877,0.0496525,108880.0,108870.0,0.1561485]
["bitfinex","BTCUSD",1748213619185,0.24252538,108880.0,108870.0,0.19696383]
["bitfinex","BTCUSD",1748213619312,0.24252538,108880.0,108870.0,0.20614859]
["bitfinex","BTCUSD",1748213619695,0.22046503,108860.0,108850.0,0.24283054]
["bitfinex","BTCUSD",1748213619892,0.22965114,108860.0,108850.0,0.21965812]
["bitfinex","BTCUSD",1748213620091,0.25175114,108860.0,108850.0,0.21965812]
["bitfinex","BTCUSD",1748213620526,0.25175114,108860.0,108850.0,0.21665812]
["bitfinex","BTCUSD",1748213620864,0.25175114,108860.0,108850.0,0.20947168]
["bitfinex","BTCUSD",1748213621068,0.24256579,108860.0,108850.0,0.20947168]
["bitfinex","BTCUSD",1748213621428,0.04047145,108860.0,108850.0,0.22784457]
["bitfinex","BTCUSD",1748213621557,0.04965739,108860.0,108850.0,0.22784457]
["bitfinex","BTCUSD",1748213621775,0.24256562,108860.0,108850.0,0.22784457]
["bitfinex","BTCUSD",1748213621960,0.05884341,108860.0,108850.0,0.22784457]
["bitfinex","BTCUSD",1748213622358,0.05884341,108860.0,108850.0,0.23084457]
["bitfinex","BTCUSD",1748213622558,0.23338002,108860.0,108850.0,0.01549978]
["bitfinex","BTCUSD",1748213622806,0.22419417,108860.0,108850.0,0.01549978]
["bitfinex","BTCUSD",1748213623178,0.22419417,108860.0,108850.0,0.15330401]
["bitfinex","BTCUSD",1748213623911,0.22419417,108860.0,108850.0,0.14411714]
["bitfinex","BTCUSD",1748213624094,0.22419417,108860.0,108850.0,0.16249087]
["bitfinex","BTCUSD",1748213624296,0.22419417,108860.0,108850.0,0.17167748]
["bitfinex","BTCUSD",1748213624494,0.22419417,108860.0,108850.0,0.15749087]
["bitfinex","BTCUSD",1748213624727,0.22419417,108860.0,108850.0,0.15949087]
["bitfinex","BTCUSD",1748213624938,0.22419417,108860.0,108850.0,0.16049087]
["bitfinex","BTCUSD",1748213625237,0.0221,108860.0,108850.0,0.17886384]
["bitfinex","BTCUSD",1748213625387,0.00918543,108860.0,108850.0,0.17886384]
["bitfinex","BTCUSD",1748213625590,0.02755697,108860.0,108850.0,0.17886384]
["bitfinex","BTCUSD",1748213625792,0.02291527,108870.0,108860.0,0.1561631]
["bitfinex","BTCUSD",1748213625997,0.22499036,108870.0,108860.0,0.17534861]
["bitfinex","BTCUSD",1748213626214,0.04128503,108870.0,108860.0,0.17534861]
["bitfinex","BTCUSD",1748213626419,0.05658503,108870.0,108860.0,0.17534861]
["bitfinex","BTCUSD",1748213626629,0.24947554,108870.0,108860.0,0.17534861]
["bitfinex","BTCUSD",1748213626855,0.2586608,108870.0,108860.0,0.1561631]
["bitfinex","BTCUSD",1748213627057,0.24029121,108870.0,108860.0,0.1569775]
["bitfinex","BTCUSD",1748213627355,0.24029121,108870.0,108860.0,0.15616327]
["bitfinex","BTCUSD",1748213627558,0.23327977,108860.0,108850.0,0.06049978]
["bitfinex","BTCUSD",1748213627759,0.22409426,108860.0,108850.0,0.00049978]
["bitfinex","BTCUSD",1748213628080,0.22409426,108860.0,108850.0,0.19749079]
["bitfinex","BTCUSD",1748213628282,0.22409426,108860.0,108850.0,0.05049978]
["bitfinex","BTCUSD",1748213628483,0.22409426,108860.0,108850.0,0.00049978]
["bitfinex","BTCUSD",1748213628688,0.22409426,108860.0,108850.0,0.00249978]
["bitfinex","BTCUSD",1748213628891,0.24429426,108860.0,108850.0,0.00249978]
["bitfinex","BTCUSD",1748213629097,0.39105426,108860.0,108850.0,0.00249978]
["bitfinex","BTCUSD",1748213629723,0.19292587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748213629902,0.23482587,108850.0,108840.0,0.00214974]
["bitfinex","BTCUSD",1748213630451,0.23482587,108850.0,108830.0,0.14701781]
["bitfinex","BTCUSD",1748213630452,0.22283097,108840.0,108830.0,0.14701781]
["bitfinex","BTCUSD",1748213630752,0.22283097,108840.0,108830.0,0.20620594]
["bitfinex","BTCUSD",1748213631162,0.22283097,108840.0,108830.0,0.15620611]
["bitfinex","BTCUSD",1748213631366,0.20214953,108830.0,108820.0,0.19056643]
["bitfinex","BTCUSD",1748213631586,0.22284953,108830.0,108820.0,0.20894514]
["bitfinex","BTCUSD",1748213631791,0.23203791,108830.0,108820.0,0.22732326]
["bitfinex","BTCUSD",1748213631992,0.03907601,108830.0,108820.0,0.23651215]
["bitfinex","BTCUSD",1748213632131,0.04826431,108830.0,108820.0,0.23651215]
["bitfinex","BTCUSD",1748213632324,0.01737593,108830.0,108820.0,0.23651215]
["bitfinex","BTCUSD",1748213632529,0.02656415,108830.0,108820.0,0.23651215]
["bitfinex","BTCUSD",1748213633540,0.00014964,108850.0,108840.0,0.21619155]
["bitfinex","BTCUSD",1748213634187,0.01837111,108860.0,108850.0,0.1561772]
["bitfinex","BTCUSD",1748213634395,0.02755705,108860.0,108850.0,0.1561772]
["bitfinex","BTCUSD",1748213634900,1.08828303,108870.0,108860.0,0.15616284]
["bitfinex","BTCUSD",1748213634901,0.04809994,108870.0,108860.0,0.15616284]
["bitfinex","BTCUSD",1748213635107,0.24099036,108870.0,108860.0,0.14697733]
["bitfinex","BTCUSD",1748213635429,0.22209366,108860.0,108850.0,0.05]
["bitfinex","BTCUSD",1748213635630,0.0183728,108850.0,108840.0,0.36299137]
["bitfinex","BTCUSD",1748213635831,0.00918627,108850.0,108840.0,0.36299137]
["bitfinex","BTCUSD",1748213636028,0.01837271,108850.0,108840.0,0.36299137]
["bitfinex","BTCUSD",1748213636249,0.02755932,108850.0,108840.0,0.36299137]
["bitfinex","BTCUSD",1748213636452,0.22509417,108860.0,108850.0,0.14699067]
["bitfinex","BTCUSD",1748213636682,0.17212258,108860.0,108850.0,0.15617711]
["bitfinex","BTCUSD",1748213636858,0.16912258,108860.0,108850.0,0.15617711]
["bitfinex","BTCUSD",1748213637839,0.17112258,108860.0,108850.0,0.15617711]
["bitfinex","BTCUSD",1748213638055,0.18430843,108860.0,108850.0,0.15617711]
["bitfinex","BTCUSD",1748213639462,0.18430843,108860.0,108850.0,0.05617711]
["bitfinex","BTCUSD",1748213640225,0.18430843,108860.0,108850.0,0.07455042]
["bitfinex","BTCUSD",1748213641016,0.18430843,108860.0,108850.0,0.06536398]
["bitfinex","BTCUSD",1748213641417,0.18430843,108860.0,108850.0,0.06536415]
["bitfinex","BTCUSD",1748213641837,0.02756211,108840.0,108830.0,0.19933344]
["bitfinex","BTCUSD",1748213641988,0.02756211,108840.0,108830.0,0.18948308]
["bitfinex","BTCUSD",1748213641989,0.21131909,108840.0,108830.0,0.18948308]
["bitfinex","BTCUSD",1748213642194,0.21131909,108840.0,108830.0,0.15786027]
["bitfinex","BTCUSD",1748213642195,0.23241909,108840.0,108830.0,0.15786027]
["bitfinex","BTCUSD",1748213642492,0.23241909,108840.0,108830.0,0.01084209]
["bitfinex","BTCUSD",1748213642718,0.24443147,108840.0,108830.0,0.01084209]
["bitfinex","BTCUSD",1748213642918,0.39123147,108840.0,108830.0,0.01084209]
["bitfinex","BTCUSD",1748213643176,0.39123147,108840.0,108830.0,0.00014964]
["bitfinex","BTCUSD",1748213643344,0.23526132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748213643522,0.3982654,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748213643723,0.3982654,108830.0,108810.0,0.01069245]
["bitfinex","BTCUSD",1748213643724,0.19297905,108820.0,108810.0,0.01069245]
["bitfinex","BTCUSD",1748213643930,0.23527905,108820.0,108810.0,0.01069245]
["bitfinex","BTCUSD",1748213644339,0.23427905,108820.0,108810.0,0.01069245]
["bitfinex","BTCUSD",1748213644564,0.23977209,108820.0,108810.0,0.01069245]
["bitfinex","BTCUSD",1748213644794,0.23977209,108820.0,108810.0,0.01169245]
["bitfinex","BTCUSD",1748213644951,0.23977209,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748213645154,0.001,108830.0,108820.0,0.02756743]
["bitfinex","BTCUSD",1748213645360,0.22152605,108830.0,108820.0,0.14703136]
["bitfinex","BTCUSD",1748213645587,0.21233809,108830.0,108820.0,0.13784222]
["bitfinex","BTCUSD",1748213645781,0.20314987,108830.0,108820.0,0.13784222]
["bitfinex","BTCUSD",1748213646260,0.22052596,108830.0,108820.0,0.21622042]
["bitfinex","BTCUSD",1748213646463,0.03675311,108830.0,108820.0,0.21622042]
["bitfinex","BTCUSD",1748213646682,0.20214987,108830.0,108820.0,0.01]
["bitfinex","BTCUSD",1748213646861,0.0091894,108820.0,108810.0,0.064]
["bitfinex","BTCUSD",1748213647117,0.19297914,108820.0,108810.0,0.06]
["bitfinex","BTCUSD",1748213647291,0.19299679,108810.0,108800.0,0.20136864]
["bitfinex","BTCUSD",1748213647512,0.02657005,108810.0,108800.0,0.17743969]
["bitfinex","BTCUSD",1748213647923,0.02657005,108810.0,108800.0,0.22743969]
["bitfinex","BTCUSD",1748213648119,0.20737668,108810.0,108800.0,0.17743969]
["bitfinex","BTCUSD",1748213648333,0.02357005,108810.0,108800.0,0.22743969]
["bitfinex","BTCUSD",1748213648522,0.00918957,108810.0,108800.0,0.22943969]
["bitfinex","BTCUSD",1748213648869,0.01837939,108810.0,108800.0,0.23781981]
["bitfinex","BTCUSD",1748213649175,0.23711837,108810.0,108800.0,0.00503967]
["bitfinex","BTCUSD",1748213649376,0.23711837,108810.0,108800.0,0.14290723]
["bitfinex","BTCUSD",1748213649502,0.23711871,108810.0,108800.0,0.00503967]
["bitfinex","BTCUSD",1748213649856,0.21591871,108810.0,108800.0,0.00703967]
["bitfinex","BTCUSD",1748213650303,0.23641871,108810.0,108800.0,0.00503967]
["bitfinex","BTCUSD",1748213650496,0.25861871,108810.0,108800.0,0.00503967]
["bitfinex","BTCUSD",1748213650695,0.26061871,108810.0,108800.0,0.00503967]
["bitfinex","BTCUSD",1748213650897,0.19301452,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1748213651975,0.20220544,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1748213652160,0.19301452,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1748213652363,0.19401452,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1748213653355,0.19601452,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1748213653552,0.18682352,108800.0,108790.0,0.13868829]
["bitfinex","BTCUSD",1748213653764,0.18682352,108800.0,108790.0,0.16626332]
["bitfinex","BTCUSD",1748213653765,0.02138116,108800.0,108790.0,0.16626332]
["bitfinex","BTCUSD",1748213653966,0.03057199,108800.0,108790.0,0.16856109]
["bitfinex","BTCUSD",1748213654209,0.03057199,108800.0,108790.0,0.21626332]
["bitfinex","BTCUSD",1748213655621,0.03976299,108800.0,108790.0,0.21626332]
["bitfinex","BTCUSD",1748213655823,0.23277768,108800.0,108790.0,0.21626349]
["bitfinex","BTCUSD",1748213655981,0.22358651,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213656420,0.03976299,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213656618,0.04895408,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213658080,0.23277836,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213658210,0.04895484,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213658663,0.2235877,108800.0,108790.0,0.21626349]
["bitfinex","BTCUSD",1748213658890,0.2235877,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213659023,0.03976418,108800.0,108790.0,0.21626349]
["bitfinex","BTCUSD",1748213659236,0.03976418,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213660215,0.2235877,108800.0,108790.0,0.22545491]
["bitfinex","BTCUSD",1748213661338,0.2235877,108800.0,108790.0,0.21626349]
["bitfinex","BTCUSD",1748213661551,0.2235877,108800.0,108790.0,0.225455]
["bitfinex","BTCUSD",1748213661767,0.2235877,108800.0,108790.0,0.72163283]
["bitfinex","BTCUSD",1748213661768,0.003,108800.0,108790.0,0.72163283]
["bitfinex","BTCUSD",1748213661971,0.003,108800.0,108790.0,0.74917983]
["bitfinex","BTCUSD",1748213663149,0.001,108800.0,108790.0,0.74917983]
["bitfinex","BTCUSD",1748213663379,0.001,108800.0,108790.0,0.76349943]
["bitfinex","BTCUSD",1748213663587,0.01373168,108810.0,108800.0,0.59914897]
["bitfinex","BTCUSD",1748213663738,0.01373168,108810.0,108800.0,1.06937453]
["bitfinex","BTCUSD",1748213663924,0.02037609,108830.0,108820.0,0.15622025]
["bitfinex","BTCUSD",1748213664129,0.00214961,108830.0,108820.0,0.30806305]
["bitfinex","BTCUSD",1748213664335,0.00214961,108830.0,108820.0,0.79260581]
["bitfinex","BTCUSD",1748213665444,0.00414961,108830.0,108820.0,0.79260581]
["bitfinex","BTCUSD",1748213666679,0.00714961,108830.0,108820.0,0.79260581]
["bitfinex","BTCUSD",1748213667351,0.00714961,108830.0,108820.0,0.81320581]
["bitfinex","BTCUSD",1748213667549,0.00714961,108830.0,108820.0,0.83490581]
["bitfinex","BTCUSD",1748213668273,0.00214961,108830.0,108820.0,0.83490581]
["bitfinex","BTCUSD",1748213668496,0.00214961,108830.0,108820.0,1.08607553]
["bitfinex","BTCUSD",1748213668704,0.00214961,108830.0,108820.0,1.08707553]
["bitfinex","BTCUSD",1748213668896,0.00214961,108830.0,108820.0,0.71435553]
["bitfinex","BTCUSD",1748213669243,0.00214961,108830.0,108820.0,1.08707553]
["bitfinex","BTCUSD",1748213670105,0.00214961,108830.0,108820.0,1.07632666]
["bitfinex","BTCUSD",1748213670304,0.00214961,108830.0,108820.0,1.08332666]
["bitfinex","BTCUSD",1748213670537,0.00214961,108830.0,108820.0,1.08132666]
["bitfinex","BTCUSD",1748213670808,0.00214961,108830.0,108820.0,1.08432666]
["bitfinex","BTCUSD",1748213671259,0.00214961,108830.0,108820.0,1.1131887]
["bitfinex","BTCUSD",1748213671808,0.00214961,108830.0,108820.0,1.1161887]
["bitfinex","BTCUSD",1748213672011,0.002,108850.0,108840.0,0.2744324]
["bitfinex","BTCUSD",1748213672012,0.00014961,108850.0,108840.0,0.2744324]
["bitfinex","BTCUSD",1748213672213,0.00014961,108850.0,108840.0,0.84113796]
["bitfinex","BTCUSD",1748213672417,0.00014961,108850.0,108840.0,1.18113796]
["bitfinex","BTCUSD",1748213672712,0.00014961,108850.0,108840.0,1.20866896]
["bitfinex","BTCUSD",1748213673615,0.00014961,108850.0,108840.0,0.94983625]
["bitfinex","BTCUSD",1748213673789,0.00014961,108850.0,108840.0,1.1060278]
["bitfinex","BTCUSD",1748213673995,0.00014961,108850.0,108840.0,1.1070278]
["bitfinex","BTCUSD",1748213674576,0.00014961,108850.0,108840.0,1.12335303]
["bitfinex","BTCUSD",1748213674822,0.00014961,108850.0,108840.0,0.61866203]
["bitfinex","BTCUSD",1748213675003,0.00014961,108850.0,108840.0,1.32158203]
["bitfinex","BTCUSD",1748213675751,0.00014961,108850.0,108840.0,1.33612288]
["bitfinex","BTCUSD",1748213676072,0.00014961,108850.0,108840.0,1.33254828]
["bitfinex","BTCUSD",1748213677598,0.00014961,108850.0,108840.0,0.62962828]
["bitfinex","BTCUSD",1748213677805,0.00014961,108850.0,108840.0,0.61402859]
["bitfinex","BTCUSD",1748213678266,0.00014961,108850.0,108840.0,0.98662859]
["bitfinex","BTCUSD",1748213678410,0.00014961,108850.0,108840.0,0.97587796]
["bitfinex","BTCUSD",1748213679633,0.02264961,108850.0,108840.0,0.96129711]
["bitfinex","BTCUSD",1748213679851,0.00014961,108850.0,108840.0,0.96129711]
["bitfinex","BTCUSD",1748213680687,0.0206166,108860.0,108850.0,0.4961772]
["bitfinex","BTCUSD",1748213680902,0.0206166,108860.0,108850.0,0.58572276]
["bitfinex","BTCUSD",1748213682404,0.0206166,108860.0,108850.0,0.95828276]
["bitfinex","BTCUSD",1748213683025,0.0206166,108860.0,108850.0,0.58572276]
["bitfinex","BTCUSD",1748213683223,0.0226166,108860.0,108850.0,0.95828276]
["bitfinex","BTCUSD",1748213685312,0.03038627,108850.0,108840.0,0.13937981]
["bitfinex","BTCUSD",1748213685523,0.25499893,108850.0,108840.0,0.13937981]
["bitfinex","BTCUSD",1748213685719,0.06207297,108850.0,108840.0,0.16694218]
["bitfinex","BTCUSD",1748213686319,0.0437,108850.0,108840.0,0.16694218]
["bitfinex","BTCUSD",1748213686491,0.0212,108850.0,108840.0,0.25978452]
["bitfinex","BTCUSD",1748213686671,0.0222,108850.0,108840.0,0.24673711]
["bitfinex","BTCUSD",1748213687194,0.0222,108850.0,108840.0,0.24573711]
["bitfinex","BTCUSD",1748213687422,0.0232,108850.0,108840.0,0.24573711]
["bitfinex","BTCUSD",1748213687668,0.31987092,108850.0,108830.0,0.1378189]
["bitfinex","BTCUSD",1748213687841,0.31987092,108850.0,108830.0,0.59492902]
["bitfinex","BTCUSD",1748213687842,0.05026152,108840.0,108830.0,0.59492902]
["bitfinex","BTCUSD",1748213688047,0.05026144,108840.0,108830.0,0.59492902]
["bitfinex","BTCUSD",1748213688201,0.04107415,108840.0,108830.0,0.60567965]
["bitfinex","BTCUSD",1748213688382,0.05026195,108840.0,108830.0,0.60567965]
["bitfinex","BTCUSD",1748213688586,0.0686366,108840.0,108830.0,0.60567965]
["bitfinex","BTCUSD",1748213688842,0.24593113,108840.0,108830.0,0.35075063]
["bitfinex","BTCUSD",1748213689073,0.24593113,108840.0,108830.0,0.49776831]
["bitfinex","BTCUSD",1748213689229,0.24593113,108840.0,108830.0,0.50695644]
["bitfinex","BTCUSD",1748213689611,0.24593113,108840.0,108830.0,0.49776831]
["bitfinex","BTCUSD",1748213689994,0.0805494,108840.0,108830.0,0.48701768]
["bitfinex","BTCUSD",1748213690173,0.26430613,108840.0,108830.0,0.48701784]
["bitfinex","BTCUSD",1748213690386,0.26730613,108840.0,108830.0,0.48701784]
["bitfinex","BTCUSD",1748213690584,0.24274376,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748213690926,0.24202588,108830.0,108820.0,0.5099713]
["bitfinex","BTCUSD",1748213691184,0.24202638,108830.0,108820.0,0.97334584]
["bitfinex","BTCUSD",1748213691361,0.23283783,108830.0,108820.0,0.98253473]
["bitfinex","BTCUSD",1748213691818,0.26292647,108830.0,108820.0,0.3971278]
["bitfinex","BTCUSD",1748213692028,0.26292647,108830.0,108820.0,0.41550617]
["bitfinex","BTCUSD",1748213692154,0.26292647,108830.0,108820.0,0.133]
["bitfinex","BTCUSD",1748213692360,0.24454996,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1748213692860,0.24554996,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1748213693458,0.24654996,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1748213694655,0.24654996,108830.0,108820.0,0.1408423]
["bitfinex","BTCUSD",1748213694775,0.23736149,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1748213694976,0.23736149,108830.0,108820.0,0.14084222]
["bitfinex","BTCUSD",1748213695175,0.23736149,108830.0,108820.0,0.1408423]
["bitfinex","BTCUSD",1748213695825,0.23736149,108830.0,108820.0,0.1500317]
["bitfinex","BTCUSD",1748213697681,0.23736149,108830.0,108820.0,0.15922101]
["bitfinex","BTCUSD",1748213698411,0.23736149,108830.0,108820.0,0.1500317]
["bitfinex","BTCUSD",1748213698724,0.23736149,108830.0,108820.0,0.15922101]
["bitfinex","BTCUSD",1748213699871,0.21646149,108830.0,108820.0,0.15922101]
["bitfinex","BTCUSD",1748213700095,0.002,108830.0,108820.0,0.6242646]
["bitfinex","BTCUSD",1748213700265,0.0231,108830.0,108820.0,0.6242646]
["bitfinex","BTCUSD",1748213700634,0.04147601,108830.0,108820.0,0.24876657]
["bitfinex","BTCUSD",1748213700808,0.03228788,108830.0,108820.0,0.4139446]
["bitfinex","BTCUSD",1748213701007,0.0231,108830.0,108820.0,0.4139446]
["bitfinex","BTCUSD",1748213704737,0.002,108830.0,108820.0,0.7539446]
["bitfinex","BTCUSD",1748213704958,0.002,108830.0,108820.0,0.7757446]
["bitfinex","BTCUSD",1748213705197,0.002,108830.0,108820.0,0.7967446]
["bitfinex","BTCUSD",1748213705866,0.002,108830.0,108820.0,0.80605545]
["bitfinex","BTCUSD",1748213706271,0.11117346,108870.0,108860.0,0.15616284]
["bitfinex","BTCUSD",1748213706510,0.02966797,108870.0,108860.0,0.4560284]
["bitfinex","BTCUSD",1748213706733,0.00886797,108870.0,108860.0,0.7960284]
["bitfinex","BTCUSD",1748213707463,0.00886797,108870.0,108860.0,0.80683095]
["bitfinex","BTCUSD",1748213707870,0.00886797,108870.0,108860.0,0.82903095]
["bitfinex","BTCUSD",1748213708285,0.00886797,108870.0,108860.0,0.8435718]
["bitfinex","BTCUSD",1748213708505,0.00986797,108870.0,108860.0,0.84717265]
["bitfinex","BTCUSD",1748213708929,0.00413762,108870.0,108860.0,0.84717265]
["bitfinex","BTCUSD",1748213709155,0.00613762,108870.0,108860.0,0.87399557]
["bitfinex","BTCUSD",1748213709680,0.00313762,108870.0,108860.0,0.87399557]
["bitfinex","BTCUSD",1748213709952,0.00413762,108870.0,108860.0,0.85959217]
["bitfinex","BTCUSD",1748213710688,0.002,108890.0,108880.0,0.53157501]
["bitfinex","BTCUSD",1748213710839,0.00249899,108890.0,108880.0,0.78842057]
["bitfinex","BTCUSD",1748213711445,0.002,108910.0,108900.0,0.17064634]
["bitfinex","BTCUSD",1748213711652,0.00214961,108910.0,108900.0,0.43529116]
["bitfinex","BTCUSD",1748213711864,0.00214961,108910.0,108900.0,0.59139665]
["bitfinex","BTCUSD",1748213712298,0.00214961,108910.0,108900.0,0.92163665]
["bitfinex","BTCUSD",1748213713355,0.00414961,108910.0,108900.0,0.92163665]
["bitfinex","BTCUSD",1748213713818,0.00414961,108910.0,108900.0,0.94365732]
["bitfinex","BTCUSD",1748213714065,0.50242159,108920.0,108910.0,0.49609115]
["bitfinex","BTCUSD",1748213714261,0.50242159,108920.0,108910.0,0.58563671]
["bitfinex","BTCUSD",1748213714905,0.50242159,108920.0,108910.0,0.94259671]
["bitfinex","BTCUSD",1748213715347,0.50342159,108920.0,108910.0,0.94259671]
["bitfinex","BTCUSD",1748213715582,0.50342159,108920.0,108910.0,0.95713756]
["bitfinex","BTCUSD",1748213715999,0.50542159,108920.0,108910.0,0.97843756]
["bitfinex","BTCUSD",1748213716440,0.50542159,108920.0,108910.0,1.00595456]
["bitfinex","BTCUSD",1748213716663,0.50342159,108920.0,108910.0,1.00595456]
["bitfinex","BTCUSD",1748213716944,0.50442159,108920.0,108910.0,1.02765456]
["bitfinex","BTCUSD",1748213717387,0.50342159,108920.0,108910.0,1.00595456]
["bitfinex","BTCUSD",1748213717615,0.50342159,108920.0,108910.0,1.02765456]
["bitfinex","BTCUSD",1748213718262,0.50242159,108920.0,108910.0,1.03265456]
["bitfinex","BTCUSD",1748213718561,0.50242159,108920.0,108910.0,1.03465456]
["bitfinex","BTCUSD",1748213718721,0.50242159,108920.0,108910.0,1.07539962]
["bitfinex","BTCUSD",1748213718919,0.50242159,108920.0,108910.0,1.03465456]
["bitfinex","BTCUSD",1748213719326,0.50242159,108920.0,108910.0,1.03665456]
["bitfinex","BTCUSD",1748213719957,0.50242159,108920.0,108910.0,1.05781177]
["bitfinex","BTCUSD",1748213720156,0.04176749,108920.0,108910.0,1.05781177]
["bitfinex","BTCUSD",1748213720356,0.04176749,108920.0,108910.0,1.03665456]
["bitfinex","BTCUSD",1748213721209,0.04176749,108920.0,108910.0,1.03965456]
["bitfinex","BTCUSD",1748213721617,0.03576749,108920.0,108910.0,0.68269456]
["bitfinex","BTCUSD",1748213721763,0.03576749,108920.0,108910.0,1.36205456]
["bitfinex","BTCUSD",1748213722614,0.03576749,108920.0,108910.0,1.01277456]
["bitfinex","BTCUSD",1748213722827,0.03576749,108920.0,108910.0,1.35505456]
["bitfinex","BTCUSD",1748213723015,0.03576749,108920.0,108910.0,1.35605456]
["bitfinex","BTCUSD",1748213723970,0.03576749,108920.0,108910.0,1.48605456]
["bitfinex","BTCUSD",1748213724246,0.03576749,108920.0,108910.0,1.48805456]
["bitfinex","BTCUSD",1748213724833,0.03576749,108920.0,108910.0,1.13877456]
["bitfinex","BTCUSD",1748213725042,0.03576749,108920.0,108910.0,1.48801456]
["bitfinex","BTCUSD",1748213727225,0.03576749,108920.0,108910.0,1.13877456]
["bitfinex","BTCUSD",1748213727496,0.03576749,108920.0,108910.0,1.46627456]
["bitfinex","BTCUSD",1748213727702,0.03576749,108920.0,108910.0,1.56957456]
["bitfinex","BTCUSD",1748213728143,0.03576749,108920.0,108910.0,1.11707456]
["bitfinex","BTCUSD",1748213728373,0.03576749,108920.0,108910.0,1.08535371]
["bitfinex","BTCUSD",1748213728578,0.03576749,108920.0,108910.0,1.42535371]
["bitfinex","BTCUSD",1748213728794,0.03576749,108920.0,108910.0,1.43611998]
["bitfinex","BTCUSD",1748213729439,0.02976749,108920.0,108910.0,1.43611998]
["bitfinex","BTCUSD",1748213729655,0.07246749,108920.0,108910.0,1.43611998]
["bitfinex","BTCUSD",1748213729865,0.07246749,108920.0,108910.0,1.43511998]
["bitfinex","BTCUSD",1748213730093,0.02976749,108920.0,108910.0,1.42435371]
["bitfinex","BTCUSD",1748213730305,0.02976749,108920.0,108910.0,1.42235371]
["bitfinex","BTCUSD",1748213731411,0.02976749,108920.0,108910.0,1.43689456]
["bitfinex","BTCUSD",1748213731639,0.02976749,108920.0,108910.0,1.42235371]
["bitfinex","BTCUSD",1748213732092,0.02976749,108920.0,108910.0,1.07315371]
["bitfinex","BTCUSD",1748213732297,0.02976749,108920.0,108910.0,1.43311998]
["bitfinex","BTCUSD",1748213733477,0.02976749,108920.0,108910.0,1.44766083]
["bitfinex","BTCUSD",1748213734385,0.02976749,108920.0,108910.0,1.45124959]
["bitfinex","BTCUSD",1748213735727,0.02976749,108920.0,108910.0,1.43689456]
["bitfinex","BTCUSD",1748213737078,0.02376749,108920.0,108910.0,1.43689456]
["bitfinex","BTCUSD",1748213738952,0.02376749,108920.0,108910.0,1.08769456]
["bitfinex","BTCUSD",1748213739153,0.04576749,108920.0,108910.0,1.43689456]
["bitfinex","BTCUSD",1748213739643,0.02376749,108920.0,108910.0,1.1165566]
["bitfinex","BTCUSD",1748213739786,0.02376749,108920.0,108910.0,1.4657566]
["bitfinex","BTCUSD",1748213739975,0.02376749,108920.0,108910.0,1.4157566]
["bitfinex","BTCUSD",1748213741385,0.02376749,108920.0,108910.0,1.38689456]
["bitfinex","BTCUSD",1748213742003,0.02376749,108920.0,108910.0,1.03769456]
["bitfinex","BTCUSD",1748213742202,0.02376749,108920.0,108910.0,1.37917456]
["bitfinex","BTCUSD",1748213742935,0.02376749,108920.0,108910.0,1.4080366]
["bitfinex","BTCUSD",1748213744474,0.02376749,108920.0,108910.0,1.37917456]
["bitfinex","BTCUSD",1748213744871,0.012,108930.0,108920.0,0.51561768]
["bitfinex","BTCUSD",1748213745201,0.012,108930.0,108920.0,0.62706324]
["bitfinex","BTCUSD",1748213745951,0.012,108930.0,108920.0,0.64886324]
["bitfinex","BTCUSD",1748213746179,0.012,108930.0,108920.0,0.65086324]
["bitfinex","BTCUSD",1748213746765,0.012,108930.0,108920.0,0.66086324]
["bitfinex","BTCUSD",1748213747225,0.012,108930.0,108920.0,0.66286324]
["bitfinex","BTCUSD",1748213747432,0.012,108930.0,108920.0,0.65286324]
["bitfinex","BTCUSD",1748213747551,0.012,108930.0,108920.0,0.63106324]
["bitfinex","BTCUSD",1748213749168,0.012,108930.0,108920.0,0.60916324]
["bitfinex","BTCUSD",1748213749363,0.012,108930.0,108920.0,0.95060324]
["bitfinex","BTCUSD",1748213750383,0.012,108930.0,108920.0,0.60916324]
["bitfinex","BTCUSD",1748213750513,0.012,108930.0,108920.0,0.95056324]
["bitfinex","BTCUSD",1748213752486,0.006,108930.0,108920.0,0.95056324]
["bitfinex","BTCUSD",1748213754203,0.006,108930.0,108920.0,1.05386324]
["bitfinex","BTCUSD",1748213758050,0.006,108930.0,108920.0,1.06788924]
["bitfinex","BTCUSD",1748213758253,0.006,108930.0,108920.0,1.10396679]
["bitfinex","BTCUSD",1748213759495,0.006,108930.0,108920.0,1.00066679]
["bitfinex","BTCUSD",1748213760272,0.03572613,108940.0,108930.0,0.17060335]
["bitfinex","BTCUSD",1748213760567,0.03572613,108940.0,108930.0,0.26244326]
["bitfinex","BTCUSD",1748213760775,0.03572613,108940.0,108930.0,0.28904984]
["bitfinex","BTCUSD",1748213760975,0.03572613,108940.0,108930.0,0.62904984]
["bitfinex","BTCUSD",1748213761188,0.01402613,108940.0,108930.0,0.62904984]
["bitfinex","BTCUSD",1748213763982,0.03642613,108940.0,108930.0,0.97044984]
["bitfinex","BTCUSD",1748213765413,0.03119613,108940.0,108930.0,0.62904984]
["bitfinex","BTCUSD",1748213765645,0.00879613,108940.0,108930.0,0.97044984]
["bitfinex","BTCUSD",1748213765856,0.00879613,108940.0,108930.0,1.07374984]
["bitfinex","BTCUSD",1748213766439,0.00879613,108940.0,108930.0,1.07874984]
["bitfinex","BTCUSD",1748213766847,0.002,108950.0,108940.0,0.49604817]
["bitfinex","BTCUSD",1748213767057,0.00214958,108950.0,108940.0,0.68889373]
["bitfinex","BTCUSD",1748213767270,0.3,108960.0,108940.0,0.68889373]
["bitfinex","BTCUSD",1748213767271,0.3,108960.0,108950.0,0.15603385]
["bitfinex","BTCUSD",1748213767496,0.3,108960.0,108950.0,0.74905423]
["bitfinex","BTCUSD",1748213767688,0.3,108960.0,108950.0,0.85006026]
["bitfinex","BTCUSD",1748213767892,0.294,108960.0,108950.0,0.74676026]
["bitfinex","BTCUSD",1748213768227,0.294,108960.0,108950.0,0.79966026]
["bitfinex","BTCUSD",1748213768434,0.002918,108970.0,108960.0,0.50101953]
["bitfinex","BTCUSD",1748213768605,0.002918,108970.0,108960.0,0.59056509]
["bitfinex","BTCUSD",1748213768823,0.002918,108970.0,108960.0,0.93196509]
["bitfinex","BTCUSD",1748213769599,0.005,108980.0,108970.0,0.49600521]
["bitfinex","BTCUSD",1748213769798,0.005,108980.0,108970.0,1.27137162]
["bitfinex","BTCUSD",1748213770645,0.0382484,108990.0,108980.0,0.15599089]
["bitfinex","BTCUSD",1748213770845,0.03839795,108990.0,108980.0,0.24782989]
["bitfinex","BTCUSD",1748213771005,0.05979795,108990.0,108980.0,0.24553645]
["bitfinex","BTCUSD",1748213771899,0.05979795,108990.0,108980.0,0.57973645]
["bitfinex","BTCUSD",1748213772310,0.05979795,108990.0,108980.0,0.58173645]
["bitfinex","BTCUSD",1748213772689,0.05979795,108990.0,108980.0,0.59039383]
["bitfinex","BTCUSD",1748213772824,0.05979795,108990.0,108980.0,0.59139383]
["bitfinex","BTCUSD",1748213774089,0.05979795,108990.0,108980.0,0.25719383]
["bitfinex","BTCUSD",1748213774448,0.05979795,108990.0,108980.0,0.44479383]
["bitfinex","BTCUSD",1748213774647,0.06897243,108990.0,108980.0,0.59139383]
["bitfinex","BTCUSD",1748213774854,0.09649686,108990.0,108980.0,0.25719383]
["bitfinex","BTCUSD",1748213775053,0.27082537,108990.0,108980.0,0.47432131]
["bitfinex","BTCUSD",1748213775254,0.209076,108990.0,108980.0,0.3342]
["bitfinex","BTCUSD",1748213775456,0.209076,108990.0,108970.0,0.1590053]
["bitfinex","BTCUSD",1748213775653,0.01835139,108980.0,108970.0,0.5919271]
["bitfinex","BTCUSD",1748213775908,0.07082688,108980.0,108970.0,0.5919271]
["bitfinex","BTCUSD",1748213776111,0.07082688,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213776435,0.07082638,108980.0,108970.0,0.2547271]
["bitfinex","BTCUSD",1748213776776,0.07082638,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213777124,0.08429732,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213777363,0.09117794,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213777801,0.08200262,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213778199,0.08400262,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213779327,0.0748268,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213779690,0.08400262,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213780564,0.27669844,108980.0,108970.0,0.57975086]
["bitfinex","BTCUSD",1748213780734,0.26752295,108980.0,108970.0,0.57975086]
["bitfinex","BTCUSD",1748213780960,0.08400304,108980.0,108970.0,0.2547271]
["bitfinex","BTCUSD",1748213781126,0.08629824,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213781397,0.07712233,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213781905,0.08629824,108980.0,108970.0,0.5889271]
["bitfinex","BTCUSD",1748213782260,0.26981815,108980.0,108970.0,0.57975086]
["bitfinex","BTCUSD",1748213782428,0.08400304,108980.0,108970.0,0.57057453]
["bitfinex","BTCUSD",1748213782785,0.27699414,108980.0,108970.0,0.57975077]
["bitfinex","BTCUSD",1748213782982,0.07482713,108980.0,108970.0,0.24555077]
["bitfinex","BTCUSD",1748213783185,0.07912233,108980.0,108970.0,0.57975077]
["bitfinex","BTCUSD",1748213784108,0.0493,108980.0,108970.0,0.57975077]
["bitfinex","BTCUSD",1748213784409,0.06765089,108980.0,108970.0,0.59056833]
["bitfinex","BTCUSD",1748213784844,0.06765081,108980.0,108970.0,0.59056833]
["bitfinex","BTCUSD",1748213785053,0.05847532,108980.0,108970.0,0.59056833]
["bitfinex","BTCUSD",1748213785935,0.0493,108980.0,108970.0,0.72056833]
["bitfinex","BTCUSD",1748213786678,0.006,108980.0,108970.0,1.06056833]
["bitfinex","BTCUSD",1748213787105,0.002,108980.0,108970.0,1.06056833]
["bitfinex","BTCUSD",1748213787474,0.003,108980.0,108970.0,1.06056833]
["bitfinex","BTCUSD",1748213788037,0.001,108980.0,108970.0,1.06056833]
["bitfinex","BTCUSD",1748213788238,0.002,108980.0,108970.0,1.06797491]
["bitfinex","BTCUSD",1748213788467,0.03439795,108990.0,108980.0,0.49599089]
["bitfinex","BTCUSD",1748213788637,0.05479795,108990.0,108980.0,0.58553645]
["bitfinex","BTCUSD",1748213789126,0.06397243,108990.0,108980.0,0.24553645]
["bitfinex","BTCUSD",1748213789324,0.26812065,108990.0,108980.0,0.3737854]
["bitfinex","BTCUSD",1748213789473,0.26582545,108990.0,108980.0,0.24553679]
["bitfinex","BTCUSD",1748213789655,0.01835123,108980.0,108970.0,0.28547831]
["bitfinex","BTCUSD",1748213789865,0.07910169,108980.0,108970.0,0.52162387]
["bitfinex","BTCUSD",1748213790059,0.06992612,108980.0,108970.0,0.37502387]
["bitfinex","BTCUSD",1748213790270,0.06075063,108980.0,108970.0,0.52162387]
["bitfinex","BTCUSD",1748213790951,0.05157523,108980.0,108970.0,0.52162387]
["bitfinex","BTCUSD",1748213791162,0.06992604,108980.0,108970.0,0.52162387]
["bitfinex","BTCUSD",1748213791331,0.06075055,108980.0,108970.0,0.52262387]
["bitfinex","BTCUSD",1748213791544,0.06075055,108980.0,108970.0,0.53344625]
["bitfinex","BTCUSD",1748213791769,0.06992604,108980.0,108970.0,0.53344625]
["bitfinex","BTCUSD",1748213791933,0.25344603,108980.0,108970.0,0.51509385]
["bitfinex","BTCUSD",1748213792115,0.25344662,108980.0,108970.0,0.24001813]
["bitfinex","BTCUSD",1748213792328,0.2442713,108980.0,108970.0,0.27894829]
["bitfinex","BTCUSD",1748213792576,0.2442713,108980.0,108970.0,0.28812504]
["bitfinex","BTCUSD",1748213793129,0.2442713,108980.0,108970.0,0.27730266]
["bitfinex","BTCUSD",1748213793424,0.2442713,108980.0,108970.0,0.28647932]
["bitfinex","BTCUSD",1748213793623,0.2442713,108980.0,108970.0,0.27730266]
["bitfinex","BTCUSD",1748213793754,0.23509573,108980.0,108970.0,0.27730266]
["bitfinex","BTCUSD",1748213794023,0.23509573,108980.0,108970.0,0.2854794]
["bitfinex","BTCUSD",1748213794269,0.23709573,108980.0,108970.0,0.13865019]
["bitfinex","BTCUSD",1748213795141,0.24009573,108980.0,108970.0,0.13865019]
["bitfinex","BTCUSD",1748213796780,0.24009573,108980.0,108970.0,0.13132092]
["bitfinex","BTCUSD",1748213797163,0.24009573,108980.0,108970.0,0.11534012]
["bitfinex","BTCUSD",1748213797476,0.24009573,108980.0,108970.0,0.10800951]
["bitfinex","BTCUSD",1748213797879,0.24009573,108980.0,108970.0,0.1006789]
["bitfinex","BTCUSD",1748213798224,0.24009573,108980.0,108970.0,0.09334829]
["bitfinex","BTCUSD",1748213798624,0.24009573,108980.0,108970.0,0.08601768]
["bitfinex","BTCUSD",1748213799060,0.24009573,108980.0,108970.0,0.07868707]
["bitfinex","BTCUSD",1748213799476,0.24009573,108980.0,108970.0,0.07135646]
["bitfinex","BTCUSD",1748213799887,0.24009573,108980.0,108970.0,0.06402585]
["bitfinex","BTCUSD",1748213800363,0.79181225,108980.0,108970.0,0.05669524]
["bitfinex","BTCUSD",1748213800851,0.79181225,108980.0,108970.0,0.04936463]
["bitfinex","BTCUSD",1748213801070,0.79181225,108980.0,108970.0,0.04203402]
["bitfinex","BTCUSD",1748213801284,0.32964129,108980.0,108970.0,0.04203402]
["bitfinex","BTCUSD",1748213801474,0.47628129,108980.0,108970.0,0.03470341]
["bitfinex","BTCUSD",1748213801808,0.32964129,108980.0,108970.0,0.0273728]
["bitfinex","BTCUSD",1748213802007,0.32964129,108980.0,108970.0,0.01654946]
["bitfinex","BTCUSD",1748213802008,0.0474,108980.0,108970.0,0.01654946]
["bitfinex","BTCUSD",1748213802231,0.003,108980.0,108970.0,0.25292348]
["bitfinex","BTCUSD",1748213802630,0.01239795,108990.0,108980.0,0.15599089]
["bitfinex","BTCUSD",1748213802799,0.01239795,108990.0,108980.0,0.57953645]
["bitfinex","BTCUSD",1748213803831,0.01239795,108990.0,108980.0,0.59902826]
["bitfinex","BTCUSD",1748213804235,0.01339795,108990.0,108980.0,0.59902826]
["bitfinex","BTCUSD",1748213804654,0.01339795,108990.0,108980.0,0.26502826]
["bitfinex","BTCUSD",1748213804655,0.05729795,108990.0,108980.0,0.26502826]
["bitfinex","BTCUSD",1748213804911,0.05729795,108990.0,108980.0,0.59898826]
["bitfinex","BTCUSD",1748213805130,0.01339795,108990.0,108980.0,0.59898826]
["bitfinex","BTCUSD",1748213805361,0.01339795,108990.0,108980.0,0.26502826]
["bitfinex","BTCUSD",1748213805551,0.03509795,108990.0,108980.0,0.59898826]
["bitfinex","BTCUSD",1748213805879,0.03709795,108990.0,108980.0,0.59898826]
["bitfinex","BTCUSD",1748213806539,0.03709795,108990.0,108980.0,0.60259572]
["bitfinex","BTCUSD",1748213807381,0.01539795,108990.0,108980.0,0.60259572]
["bitfinex","BTCUSD",1748213809159,0.01239795,108990.0,108980.0,0.60259572]
["bitfinex","BTCUSD",1748213809331,0.01239795,108990.0,108980.0,0.94259572]
["bitfinex","BTCUSD",1748213809532,0.01339795,108990.0,108980.0,0.94259572]
["bitfinex","BTCUSD",1748213809706,0.01339795,108990.0,108980.0,0.92816588]
["bitfinex","BTCUSD",1748213809908,0.01239795,108990.0,108980.0,0.97196588]
["bitfinex","BTCUSD",1748213810313,0.01339795,108990.0,108980.0,0.97196588]
["bitfinex","BTCUSD",1748213811112,0.00739795,108990.0,108980.0,0.97196588]
["bitfinex","BTCUSD",1748213811561,0.00739795,108990.0,108980.0,0.97929529]
["bitfinex","BTCUSD",1748213812955,0.06143495,109000.0,108990.0,0.49597658]
["bitfinex","BTCUSD",1748213813153,0.06193335,109000.0,108990.0,0.58552214]
["bitfinex","BTCUSD",1748213813847,0.06193335,109000.0,108990.0,0.71552214]
["bitfinex","BTCUSD",1748213814272,0.06193335,109000.0,108990.0,0.72419157]
["bitfinex","BTCUSD",1748213814486,0.08523335,109000.0,108990.0,0.38419157]
["bitfinex","BTCUSD",1748213814691,0.10733335,109000.0,108990.0,0.38419157]
["bitfinex","BTCUSD",1748213814858,0.12668087,109000.0,108990.0,0.71811157]
["bitfinex","BTCUSD",1748213815057,0.06722855,109000.0,108990.0,0.71811157]
["bitfinex","BTCUSD",1748213815262,0.06493335,109000.0,108990.0,0.71811157]
["bitfinex","BTCUSD",1748213815829,0.06493335,109000.0,108990.0,1.05811157]
["bitfinex","BTCUSD",1748213815968,0.06493335,109000.0,108990.0,1.07921157]
["bitfinex","BTCUSD",1748213816417,0.06493335,109000.0,108990.0,1.09002782]
["bitfinex","BTCUSD",1748213816833,0.06493335,109000.0,108990.0,1.06892782]
["bitfinex","BTCUSD",1748213817031,0.06393335,109000.0,108990.0,1.06892782]
["bitfinex","BTCUSD",1748213817555,0.08733335,109000.0,108990.0,1.06011157]
["bitfinex","BTCUSD",1748213817757,0.10703335,109000.0,108990.0,0.72619157]
["bitfinex","BTCUSD",1748213817989,0.10703335,109000.0,108990.0,0.72111157]
["bitfinex","BTCUSD",1748213818181,0.11423967,109000.0,108990.0,0.72111157]
["bitfinex","BTCUSD",1748213818586,0.10703335,109000.0,108990.0,0.71811157]
["bitfinex","BTCUSD",1748213818787,0.10103335,109000.0,108990.0,0.71811157]
["bitfinex","BTCUSD",1748213819213,0.10103335,109000.0,108990.0,0.57151157]
["bitfinex","BTCUSD",1748213819510,0.1102069,109000.0,108990.0,0.53079157]
["bitfinex","BTCUSD",1748213819711,0.11938053,109000.0,108990.0,0.38419157]
["bitfinex","BTCUSD",1748213819973,0.33038926,109000.0,108990.0,0.38419174]
["bitfinex","BTCUSD",1748213820392,0.32121563,109000.0,108990.0,0.28547162]
["bitfinex","BTCUSD",1748213820596,0.31204191,109000.0,108990.0,0.26712158]
["bitfinex","BTCUSD",1748213820804,0.31034053,109000.0,108990.0,0.28547154]
["bitfinex","BTCUSD",1748213821003,0.31034053,109000.0,108990.0,0.30382108]
["bitfinex","BTCUSD",1748213821206,0.31034002,109000.0,108990.0,0.28547154]
["bitfinex","BTCUSD",1748213821327,0.31034002,109000.0,108990.0,0.27629664]
["bitfinex","BTCUSD",1748213821525,0.31034036,109000.0,108990.0,0.27629664]
["bitfinex","BTCUSD",1748213821778,0.31951467,109000.0,108990.0,0.26712158]
["bitfinex","BTCUSD",1748213821985,0.31951467,109000.0,108990.0,0.27629673]
["bitfinex","BTCUSD",1748213822188,0.00917456,108990.0,108980.0,0.44088828]
["bitfinex","BTCUSD",1748213822329,0.07258025,109000.0,108990.0,0.15597684]
["bitfinex","BTCUSD",1748213822533,0.07487494,109000.0,108990.0,0.3117514]
["bitfinex","BTCUSD",1748213822749,0.10010106,109000.0,108990.0,0.3117514]
["bitfinex","BTCUSD",1748213822952,0.3364621,109000.0,108990.0,0.30257684]
["bitfinex","BTCUSD",1748213823157,0.32728889,109000.0,108990.0,0.30257701]
["bitfinex","BTCUSD",1748213823386,0.32728889,109000.0,108990.0,0.2934022]
["bitfinex","BTCUSD",1748213823693,0.32728889,109000.0,108990.0,0.2842273]
["bitfinex","BTCUSD",1748213823858,0.31811484,109000.0,108990.0,0.29340236]
["bitfinex","BTCUSD",1748213824277,0.31811484,109000.0,108990.0,0.31175224]
["bitfinex","BTCUSD",1748213824895,0.31811484,109000.0,108990.0,0.32092705]
["bitfinex","BTCUSD",1748213825302,0.07122402,108990.0,108980.0,0.39304991]
["bitfinex","BTCUSD",1748213825476,0.07351913,108990.0,108980.0,0.20572991]
["bitfinex","BTCUSD",1748213825679,0.0459952,108990.0,108980.0,0.53964991]
["bitfinex","BTCUSD",1748213825864,0.05287439,108990.0,108980.0,0.53964991]
["bitfinex","BTCUSD",1748213826061,0.0437,108990.0,108980.0,0.53964991]
["bitfinex","BTCUSD",1748213826299,0.05287456,108990.0,108980.0,0.53964991]
["bitfinex","BTCUSD",1748213826499,0.0377,108990.0,108980.0,0.53964991]
["bitfinex","BTCUSD",1748213827037,0.0377,108990.0,108980.0,0.54164991]
["bitfinex","BTCUSD",1748213827238,0.04687439,108990.0,108980.0,0.54064991]
["bitfinex","BTCUSD",1748213827537,0.24284714,108990.0,108980.0,0.37569886]
["bitfinex","BTCUSD",1748213827688,0.07539841,108990.0,108980.0,0.53965009]
["bitfinex","BTCUSD",1748213827889,0.08686859,108990.0,108980.0,0.54882549]
["bitfinex","BTCUSD",1748213828090,0.08886859,108990.0,108980.0,0.54882549]
["bitfinex","BTCUSD",1748213828288,0.08886926,108990.0,108980.0,0.54882549]
["bitfinex","BTCUSD",1748213828498,0.06134432,108990.0,108980.0,0.54882549]
["bitfinex","BTCUSD",1748213828937,0.0429952,108990.0,108980.0,0.54882549]
["bitfinex","BTCUSD",1748213829149,0.0256,108990.0,108980.0,0.54882549]
["bitfinex","BTCUSD",1748213829653,0.003,108990.0,108980.0,0.53800218]
["bitfinex","BTCUSD",1748213830492,0.003,108990.0,108980.0,0.40222549]
["bitfinex","BTCUSD",1748213830694,0.003,108990.0,108980.0,0.54882549]
["bitfinex","BTCUSD",1748213831954,0.003,108990.0,108980.0,0.55243326]
["bitfinex","BTCUSD",1748213833867,0.003,108990.0,108980.0,0.53800218]
["bitfinex","BTCUSD",1748213834265,0.003,108990.0,108980.0,0.87800218]
["bitfinex","BTCUSD",1748213835178,0.0266,108990.0,108980.0,0.87740218]
["bitfinex","BTCUSD",1748213835499,0.0266,108990.0,108980.0,0.88608525]
["bitfinex","BTCUSD",1748213835500,0.003,108990.0,108980.0,0.88608525]
["bitfinex","BTCUSD",1748213841444,0.0253,108990.0,108980.0,0.55276525]
["bitfinex","BTCUSD",1748213841696,0.0487,108990.0,108980.0,0.54608525]
["bitfinex","BTCUSD",1748213842230,0.05787448,108990.0,108980.0,0.54608525]
["bitfinex","BTCUSD",1748213842814,0.003,108990.0,108980.0,0.21276525]
["bitfinex","BTCUSD",1748213842986,0.003,108990.0,108980.0,0.56054506]
["bitfinex","BTCUSD",1748213843209,0.003,108990.0,108980.0,0.90054506]
["bitfinex","BTCUSD",1748213844017,0.001,108990.0,108980.0,0.90054506]
["bitfinex","BTCUSD",1748213844391,0.04993335,109000.0,108990.0,0.15597658]
["bitfinex","BTCUSD",1748213844573,0.04993335,109000.0,108990.0,0.24552214]
["bitfinex","BTCUSD",1748213846541,0.05193335,109000.0,108990.0,0.24552214]
["bitfinex","BTCUSD",1748213846698,0.05293335,109000.0,108990.0,0.25420521]
["bitfinex","BTCUSD",1748213852871,0.09913335,109000.0,108990.0,0.25420521]
["bitfinex","BTCUSD",1748213853288,0.09913335,109000.0,108990.0,0.58752521]
["bitfinex","BTCUSD",1748213854933,0.09913335,109000.0,108990.0,0.25420521]
["bitfinex","BTCUSD",1748213855157,0.09913335,109000.0,108990.0,0.58752521]
["bitfinex","BTCUSD",1748213856108,0.09913335,109000.0,108990.0,0.92752521]
["bitfinex","BTCUSD",1748213860731,0.09913335,109000.0,108990.0,0.59420521]
["bitfinex","BTCUSD",1748213860949,0.09913335,109000.0,108990.0,0.92752521]
["bitfinex","BTCUSD",1748213861824,0.09913335,109000.0,108990.0,0.78092521]
["bitfinex","BTCUSD",1748213862165,0.09913335,109000.0,108990.0,0.92752521]
["bitfinex","BTCUSD",1748213862354,0.1174807,109000.0,108990.0,0.44092521]
["bitfinex","BTCUSD",1748213862695,0.1083069,109000.0,108990.0,0.58752521]
["bitfinex","BTCUSD",1748213862848,0.1106021,109000.0,108990.0,0.58752521]
["bitfinex","BTCUSD",1748213863019,0.10142855,109000.0,108990.0,0.58752521]
["bitfinex","BTCUSD",1748213863836,0.10142855,109000.0,108990.0,0.25420521]
["bitfinex","BTCUSD",1748213864055,0.1106021,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213864442,0.10142855,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213864658,0.11060218,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213866337,0.10142855,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213866451,0.07593335,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213866856,0.08510698,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213867061,0.10920218,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213867273,0.1092021,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213867731,0.10002855,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213867935,0.1092021,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213868963,0.11837582,109000.0,108990.0,0.58668521]
["bitfinex","BTCUSD",1748213869164,0.12754971,109000.0,108990.0,0.25420521]
["bitfinex","BTCUSD",1748213869367,0.12754971,109000.0,108990.0,0.49713965]
["bitfinex","BTCUSD",1748213869527,0.11837582,109000.0,108990.0,0.49713965]
["bitfinex","BTCUSD",1748213869762,0.12754971,109000.0,108990.0,0.49713965]
["bitfinex","BTCUSD",1748213870357,0.12754971,109000.0,108990.0,0.92668521]
["bitfinex","BTCUSD",1748213870358,0.05293335,109000.0,108990.0,0.92668521]
["bitfinex","BTCUSD",1748213870639,0.05293335,109000.0,108990.0,0.97098521]
["bitfinex","BTCUSD",1748213871195,0.05293335,109000.0,108990.0,0.99988614]
["bitfinex","BTCUSD",1748213871371,0.01796012,109000.0,108990.0,0.99988614]
["bitfinex","BTCUSD",1748213872033,0.01096012,109000.0,108990.0,0.99988614]
["bitfinex","BTCUSD",1748213873537,0.00108108,109020.0,109010.0,0.02751939]
["bitfinex","BTCUSD",1748213873716,0.03452495,109030.0,109020.0,0.55607451]
["bitfinex","BTCUSD",1748213873717,0.03222975,109030.0,109020.0,0.55607451]
["bitfinex","BTCUSD",1748213873929,0.06427013,109050.0,109040.0,0.20150507]
["bitfinex","BTCUSD",1748213874131,0.06427013,109050.0,109040.0,0.54848592]
["bitfinex","BTCUSD",1748213874424,0.06441962,109050.0,109040.0,0.54848592]
["bitfinex","BTCUSD",1748213874634,0.06441962,109050.0,109040.0,0.57596592]
["bitfinex","BTCUSD",1748213874875,0.06441962,109050.0,109040.0,0.66551148]
["bitfinex","BTCUSD",1748213875368,0.0115865,109050.0,109040.0,0.70309548]
["bitfinex","BTCUSD",1748213875574,0.03255419,109050.0,109040.0,0.67519455]
["bitfinex","BTCUSD",1748213876205,0.03255419,109050.0,109040.0,0.67719455]
["bitfinex","BTCUSD",1748213876734,0.03255419,109050.0,109040.0,0.34475455]
["bitfinex","BTCUSD",1748213876997,0.03255419,109050.0,109040.0,0.3083137]
["bitfinex","BTCUSD",1748213877188,0.03255419,109050.0,109040.0,0.29214137]
["bitfinex","BTCUSD",1748213877344,0.03255419,109050.0,109040.0,0.96454137]
["bitfinex","BTCUSD",1748213877696,0.03255419,109050.0,109040.0,0.63214137]
["bitfinex","BTCUSD",1748213877854,0.03255419,109050.0,109040.0,0.9295337]
["bitfinex","BTCUSD",1748213878061,0.03255419,109050.0,109040.0,0.5971337]
["bitfinex","BTCUSD",1748213878256,0.03255419,109050.0,109040.0,0.9295337]
["bitfinex","BTCUSD",1748213878439,0.03255419,109050.0,109040.0,0.5895337]
["bitfinex","BTCUSD",1748213878646,0.03255419,109050.0,109040.0,0.60032884]
["bitfinex","BTCUSD",1748213879027,0.03255419,109050.0,109040.0,0.94032884]
["bitfinex","BTCUSD",1748213879150,0.03255419,109050.0,109040.0,0.94028884]
["bitfinex","BTCUSD",1748213879807,0.02655419,109050.0,109040.0,0.94028884]
["bitfinex","BTCUSD",1748213880017,0.02655419,109050.0,109040.0,0.94024884]
["bitfinex","BTCUSD",1748213880444,0.02655419,109050.0,109040.0,0.60792884]
["bitfinex","BTCUSD",1748213880642,0.02655419,109050.0,109040.0,0.94024884]
["bitfinex","BTCUSD",1748213881689,0.000817,109060.0,109050.0,0.49589076]
["bitfinex","BTCUSD",1748213881890,0.023717,109060.0,109050.0,0.58543632]
["bitfinex","BTCUSD",1748213882200,0.000817,109060.0,109050.0,0.58543632]
["bitfinex","BTCUSD",1748213882830,0.001817,109060.0,109050.0,0.58543632]
["bitfinex","BTCUSD",1748213883746,0.001817,109060.0,109050.0,0.59411939]
["bitfinex","BTCUSD",1748213884087,0.024717,109060.0,109050.0,0.59411939]
["bitfinex","BTCUSD",1748213884335,0.03588559,109060.0,109050.0,0.59411939]
["bitfinex","BTCUSD",1748213884712,0.03588559,109060.0,109050.0,0.09822863]
["bitfinex","BTCUSD",1748213884713,0.25283542,109060.0,109050.0,0.09822863]
["bitfinex","BTCUSD",1748213884960,0.25054022,109060.0,109050.0,0.00868307]
["bitfinex","BTCUSD",1748213885348,0.94808347,109060.0,109050.0,0.00868307]
["bitfinex","BTCUSD",1748213885496,0.24656021,109040.0,109030.0,0.02518866]
["bitfinex","BTCUSD",1748213885727,0.24656021,109040.0,109030.0,0.02533815]
["bitfinex","BTCUSD",1748213885990,0.39308021,109040.0,109030.0,0.02533815]
["bitfinex","BTCUSD",1748213886202,0.24656021,109040.0,109030.0,0.02533815]
["bitfinex","BTCUSD",1748213886627,0.24656021,109040.0,109030.0,0.00014949]
["bitfinex","BTCUSD",1748213887253,0.25420566,109040.0,109030.0,0.00014949]
["bitfinex","BTCUSD",1748213887854,0.40072566,109040.0,109030.0,0.00014949]
["bitfinex","BTCUSD",1748213888284,0.49327122,109040.0,109030.0,0.00014949]
["bitfinex","BTCUSD",1748213888794,0.49427122,109040.0,109030.0,0.00014949]
["bitfinex","BTCUSD",1748213889015,0.49827122,109040.0,109030.0,0.00014949]
["bitfinex","BTCUSD",1748213889235,0.26534155,109020.0,109010.0,0.14677505]
["bitfinex","BTCUSD",1748213889428,0.25616968,109020.0,109010.0,0.14677505]
["bitfinex","BTCUSD",1748213890284,0.24601608,109010.0,109000.0,0.47922483]
["bitfinex","BTCUSD",1748213890436,0.24601608,109010.0,109000.0,0.58711858]
["bitfinex","BTCUSD",1748213890624,0.24601608,109010.0,109000.0,0.59629255]
["bitfinex","BTCUSD",1748213890831,0.24601608,109010.0,109000.0,0.60546644]
["bitfinex","BTCUSD",1748213891039,0.25518912,109010.0,109000.0,0.59629255]
["bitfinex","BTCUSD",1748213891247,0.06254625,109010.0,109000.0,0.59467113]
["bitfinex","BTCUSD",1748213891455,0.06484145,109010.0,109000.0,0.59467113]
["bitfinex","BTCUSD",1748213891877,0.07401475,109010.0,109000.0,0.59467113]
["bitfinex","BTCUSD",1748213892107,0.08318813,109010.0,109000.0,0.59467113]
["bitfinex","BTCUSD",1748213892326,0.26665753,109010.0,109000.0,0.58549741]
["bitfinex","BTCUSD",1748213892535,0.07171972,109010.0,109000.0,0.59467113]
["bitfinex","BTCUSD",1748213893628,0.07271972,109010.0,109000.0,0.59467113]
["bitfinex","BTCUSD",1748213893775,0.08762586,109010.0,109000.0,0.59467113]
["bitfinex","BTCUSD",1748213893977,0.29173714,109010.0,109000.0,0.5946713]
["bitfinex","BTCUSD",1748213894225,0.2802689,109010.0,109000.0,0.5946713]
["bitfinex","BTCUSD",1748213894428,0.26192239,109010.0,109000.0,0.55798592]
["bitfinex","BTCUSD",1748213894632,0.06927927,109010.0,109000.0,0.56716006]
["bitfinex","BTCUSD",1748213894816,0.08074735,109010.0,109000.0,0.58550775]
["bitfinex","BTCUSD",1748213895258,0.08992065,109010.0,109000.0,0.58550775]
["bitfinex","BTCUSD",1748213895507,0.08074735,109010.0,109000.0,0.58550775]
["bitfinex","BTCUSD",1748213895702,0.08992065,109010.0,109000.0,0.58550775]
["bitfinex","BTCUSD",1748213896902,0.08074735,109010.0,109000.0,0.58550775]
["bitfinex","BTCUSD",1748213897254,0.08992065,109010.0,109000.0,0.58550775]
["bitfinex","BTCUSD",1748213897904,0.08992065,109010.0,109000.0,0.59416216]
["bitfinex","BTCUSD",1748213898529,0.08074735,109010.0,109000.0,0.59416216]
["bitfinex","BTCUSD",1748213900065,0.08992065,109010.0,109000.0,0.59416216]
["bitfinex","BTCUSD",1748213900363,0.26421717,109010.0,109000.0,0.00865441]
["bitfinex","BTCUSD",1748213900668,0.26192197,109010.0,109000.0,0.00865441]
["bitfinex","BTCUSD",1748213900802,0.26192197,109010.0,109000.0,0.13709477]
["bitfinex","BTCUSD",1748213901004,0.26192197,109010.0,109000.0,0.00865441]
["bitfinex","BTCUSD",1748213901208,0.26192197,109010.0,109000.0,0.14626899]
["bitfinex","BTCUSD",1748213901411,0.25274884,109010.0,109000.0,0.00865441]
["bitfinex","BTCUSD",1748213902021,0.25274884,109010.0,109000.0,0.13709477]
["bitfinex","BTCUSD",1748213902244,0.25274884,109010.0,109000.0,0.14626891]
["bitfinex","BTCUSD",1748213902453,0.25274884,109010.0,109000.0,0.74301545]
["bitfinex","BTCUSD",1748213902454,0.01590614,109010.0,109000.0,0.74301545]
["bitfinex","BTCUSD",1748213902648,0.01590614,109010.0,109000.0,0.74072216]
["bitfinex","BTCUSD",1748213903231,0.01590614,109010.0,109000.0,0.7515173]
["bitfinex","BTCUSD",1748213907572,0.01590614,109010.0,109000.0,0.75511568]
["bitfinex","BTCUSD",1748213907803,0.002,109010.0,109000.0,0.80041568]
["bitfinex","BTCUSD",1748213908484,0.002,109010.0,109000.0,0.82790768]
["bitfinex","BTCUSD",1748213908760,0.002,109010.0,109000.0,0.80041568]
["bitfinex","BTCUSD",1748213909266,0.02766088,109040.0,109030.0,0.15591936]
["bitfinex","BTCUSD",1748213909437,0.08342694,109040.0,109030.0,0.23629373]
["bitfinex","BTCUSD",1748213909672,0.06508531,109040.0,109030.0,0.25411942]
["bitfinex","BTCUSD",1748213909806,0.24850473,109040.0,109030.0,0.00865441]
["bitfinex","BTCUSD",1748213910017,0.24620953,109040.0,109030.0,0.00865441]
["bitfinex","BTCUSD",1748213910459,0.25020953,109040.0,109030.0,0.00865441]
["bitfinex","BTCUSD",1748213910728,0.22663575,109030.0,109020.0,0.15706743]
["bitfinex","BTCUSD",1748213910926,0.24497881,109030.0,109020.0,0.16623989]
["bitfinex","BTCUSD",1748213911137,0.23580753,109030.0,109020.0,0.16623989]
["bitfinex","BTCUSD",1748213911569,0.23580753,109030.0,109020.0,0.17541226]
["bitfinex","BTCUSD",1748213911997,0.23580753,109030.0,109020.0,0.16458606]
["bitfinex","BTCUSD",1748213912170,0.23780753,109030.0,109020.0,0.16458606]
["bitfinex","BTCUSD",1748213912648,0.24080753,109030.0,109020.0,0.16458606]
["bitfinex","BTCUSD",1748213913777,0.24080753,109030.0,109020.0,0.15706751]
["bitfinex","BTCUSD",1748213914005,0.25421908,109030.0,109020.0,0.01948061]
["bitfinex","BTCUSD",1748213914232,0.21101908,109030.0,109020.0,0.01948061]
["bitfinex","BTCUSD",1748213914454,0.21101908,109030.0,109020.0,0.26725298]
["bitfinex","BTCUSD",1748213914455,0.01841155,109030.0,109020.0,0.26725298]
["bitfinex","BTCUSD",1748213914679,0.01841155,109030.0,109020.0,0.26495983]
["bitfinex","BTCUSD",1748213914901,0.01841155,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213915629,0.02758258,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213916558,0.01841155,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213916822,0.02758274,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213917120,0.02758266,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213918034,0.01841155,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213918217,0.03675394,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213918589,0.02758266,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213918787,0.04592521,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213919163,0.05975385,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213919364,0.06892521,109030.0,109020.0,0.26856857]
["bitfinex","BTCUSD",1748213920147,0.03904905,109030.0,109020.0,0.41512857]
["bitfinex","BTCUSD",1748213920350,0.04822033,109030.0,109020.0,0.41512857]
["bitfinex","BTCUSD",1748213920572,0.05739169,109030.0,109020.0,0.53512857]
["bitfinex","BTCUSD",1748213921507,0.06656322,109030.0,109020.0,0.53512857]
["bitfinex","BTCUSD",1748213921944,0.29509964,109030.0,109020.0,0.54430077]
["bitfinex","BTCUSD",1748213922087,0.10936852,109030.0,109020.0,0.54430077]
["bitfinex","BTCUSD",1748213922276,0.29509998,109030.0,109020.0,0.53512874]
["bitfinex","BTCUSD",1748213922477,0.28363392,109030.0,109020.0,0.52595671]
["bitfinex","BTCUSD",1748213922681,0.28363392,109030.0,109020.0,0.53512908]
["bitfinex","BTCUSD",1748213923074,0.26529078,109030.0,109020.0,0.14308935]
["bitfinex","BTCUSD",1748213923247,0.26529078,109030.0,109020.0,0.15394882]
["bitfinex","BTCUSD",1748213924712,0.26529078,109030.0,109020.0,0.13951388]
["bitfinex","BTCUSD",1748213927678,0.26529078,109030.0,109020.0,0.2771033]
["bitfinex","BTCUSD",1748213927839,0.26529078,109030.0,109020.0,0.28627584]
["bitfinex","BTCUSD",1748213927840,0.25611908,109030.0,109020.0,0.28627584]
["bitfinex","BTCUSD",1748213928039,0.25611908,109030.0,109020.0,0.2771033]
["bitfinex","BTCUSD",1748213928242,0.25611908,109030.0,109020.0,0.28627584]
["bitfinex","BTCUSD",1748213928938,0.06351155,109030.0,109020.0,0.31379262]
["bitfinex","BTCUSD",1748213929136,0.09102547,109030.0,109020.0,0.31379262]
["bitfinex","BTCUSD",1748213929337,0.1093687,109030.0,109020.0,0.31379229]
["bitfinex","BTCUSD",1748213929464,0.1093687,109030.0,109020.0,0.31379178]
["bitfinex","BTCUSD",1748213930448,0.1093687,109030.0,109020.0,0.12163106]
["bitfinex","BTCUSD",1748213930859,0.01841155,109030.0,109020.0,0.12163106]
["bitfinex","BTCUSD",1748213931061,0.01841155,109030.0,109020.0,0.21117662]
["bitfinex","BTCUSD",1748213931269,0.01841155,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213931828,0.01841155,109030.0,109020.0,0.34856459]
["bitfinex","BTCUSD",1748213931829,0.08972563,109030.0,109020.0,0.34856459]
["bitfinex","BTCUSD",1748213932033,0.07138266,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213932355,0.07367786,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213932775,0.06450675,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213932980,0.01841155,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213933386,0.02758266,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213933694,0.01841155,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213933894,0.02987786,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213934099,0.06164905,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213934421,0.05247786,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213934740,0.04330675,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213935651,0.05247778,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213936969,0.07407778,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213937168,0.01841155,109030.0,109020.0,0.22561156]
["bitfinex","BTCUSD",1748213937418,0.01841155,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213939008,0.06998258,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213939357,0.07915377,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213939575,0.06998258,109030.0,109020.0,0.37217156]
["bitfinex","BTCUSD",1748213939770,0.06081155,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213939902,0.01841155,109030.0,109020.0,0.35773662]
["bitfinex","BTCUSD",1748213940968,0.01841155,109030.0,109020.0,0.37973662]
["bitfinex","BTCUSD",1748213941200,0.01841155,109030.0,109020.0,0.39417156]
["bitfinex","BTCUSD",1748213941486,0.01841155,109030.0,109020.0,0.41487156]
["bitfinex","BTCUSD",1748213942262,0.01841155,109030.0,109020.0,0.40043662]
["bitfinex","BTCUSD",1748213946337,0.01841155,109030.0,109020.0,0.74043662]
["bitfinex","BTCUSD",1748213949321,0.01841155,109030.0,109020.0,0.71973662]
["bitfinex","BTCUSD",1748213949483,0.01841155,109030.0,109020.0,0.62196666]
["bitfinex","BTCUSD",1748213949684,0.01841155,109030.0,109020.0,0.65989757]
["bitfinex","BTCUSD",1748213949913,0.01841155,109030.0,109020.0,0.68209757]
["bitfinex","BTCUSD",1748213950291,0.01841155,109030.0,109020.0,0.69658414]
["bitfinex","BTCUSD",1748213950512,0.01841155,109030.0,109020.0,0.73735325]
["bitfinex","BTCUSD",1748213950714,0.01841155,109030.0,109020.0,0.74652537]
["bitfinex","BTCUSD",1748213950944,0.01841155,109030.0,109020.0,0.76487003]
["bitfinex","BTCUSD",1748213953483,0.07905377,109030.0,109020.0,0.52876447]
["bitfinex","BTCUSD",1748213953684,0.07905377,109030.0,109020.0,0.51936447]
["bitfinex","BTCUSD",1748213953685,0.10656802,109030.0,109020.0,0.51936447]
["bitfinex","BTCUSD",1748213953904,0.28083325,109030.0,109020.0,0.15207583]
["bitfinex","BTCUSD",1748213954037,0.27166197,109030.0,109020.0,0.16124803]
["bitfinex","BTCUSD",1748213954244,0.27166205,109030.0,109020.0,0.16124803]
["bitfinex","BTCUSD",1748213954439,0.27166205,109030.0,109020.0,0.15207583]
["bitfinex","BTCUSD",1748213954667,0.27166205,109030.0,109020.0,0.15593375]
["bitfinex","BTCUSD",1748213954877,0.27166205,109030.0,109020.0,0.15593367]
["bitfinex","BTCUSD",1748213955274,0.27166205,109030.0,109020.0,0.16510628]
["bitfinex","BTCUSD",1748213955275,0.07905402,109030.0,109020.0,0.16510628]
["bitfinex","BTCUSD",1748213955487,0.28312812,109030.0,109020.0,0.15593425]
["bitfinex","BTCUSD",1748213955714,0.28312812,109030.0,109020.0,0.16510645]
["bitfinex","BTCUSD",1748213955715,0.28083292,109030.0,109020.0,0.16510645]
["bitfinex","BTCUSD",1748213956418,0.28083292,109030.0,109020.0,0.17427857]
["bitfinex","BTCUSD",1748213956728,0.26249045,109030.0,109020.0,0.14676196]
["bitfinex","BTCUSD",1748213956862,0.26249045,109030.0,109020.0,0.16510662]
["bitfinex","BTCUSD",1748213957232,0.26249045,109030.0,109020.0,0.15593433]
["bitfinex","BTCUSD",1748213957442,0.26249045,109030.0,109020.0,0.14676196]
["bitfinex","BTCUSD",1748213957586,0.26249045,109030.0,109020.0,0.15593442]
["bitfinex","BTCUSD",1748213958105,0.26249045,109030.0,109020.0,0.16510671]
["bitfinex","BTCUSD",1748213958306,0.26249045,109030.0,109020.0,0.14676196]
["bitfinex","BTCUSD",1748213958632,0.26249045,109030.0,109020.0,0.15593442]
["bitfinex","BTCUSD",1748213958833,0.253319,109030.0,109020.0,0.14676196]
["bitfinex","BTCUSD",1748213959052,0.253319,109030.0,109020.0,0.15593433]
["bitfinex","BTCUSD",1748213959253,0.253319,109030.0,109020.0,0.14676196]
["bitfinex","BTCUSD",1748213959395,0.253319,109030.0,109020.0,0.15593433]
["bitfinex","BTCUSD",1748213959606,0.2441473,109030.0,109020.0,0.11007154]
["bitfinex","BTCUSD",1748213959814,0.2441473,109030.0,109020.0,0.1284167]
["bitfinex","BTCUSD",1748213960240,0.2441473,109030.0,109020.0,0.13758916]
["bitfinex","BTCUSD",1748213960818,0.2441473,109030.0,109020.0,0.1284167]
["bitfinex","BTCUSD",1748213961029,0.2441473,109030.0,109020.0,0.13758916]
["bitfinex","BTCUSD",1748213962758,0.2441473,109030.0,109020.0,0.14676153]
["bitfinex","BTCUSD",1748213962948,0.06071155,109030.0,109020.0,0.14676153]
["bitfinex","BTCUSD",1748213963155,0.06988274,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213963374,0.0882258,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213963583,0.07905419,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213964065,0.0882258,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213964269,0.07905419,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213964483,0.02758274,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213964702,0.03675402,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213965205,0.03904922,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213966227,0.04822067,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213966400,0.07749228,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213966581,0.06832058,109030.0,109020.0,0.15593323]
["bitfinex","BTCUSD",1748213966803,0.28252778,109030.0,109020.0,0.1467612]
["bitfinex","BTCUSD",1748213967018,0.280233,109030.0,109020.0,0.15593332]
["bitfinex","BTCUSD",1748213967337,0.2894047,109030.0,109020.0,0.15593281]
["bitfinex","BTCUSD",1748213967645,0.2894047,109030.0,109020.0,0.13758866]
["bitfinex","BTCUSD",1748213967850,0.27106206,109030.0,109020.0,0.12841637]
["bitfinex","BTCUSD",1748213968074,0.21096968,109020.0,109010.0,0.82162742]
["bitfinex","BTCUSD",1748213968287,0.07838839,109020.0,109010.0,0.83997351]
["bitfinex","BTCUSD",1748213968486,0.06921602,109020.0,109010.0,0.83997351]
["bitfinex","BTCUSD",1748213968732,0.07838831,109020.0,109010.0,0.51041351]
["bitfinex","BTCUSD",1748213968927,0.0806841,109020.0,109010.0,0.83997351]
["bitfinex","BTCUSD",1748213969441,0.03081164,109020.0,109010.0,0.83997351]
["bitfinex","BTCUSD",1748213969671,0.0399841,109020.0,109010.0,0.69341351]
["bitfinex","BTCUSD",1748213969910,0.02363935,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213970135,0.03051635,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213970847,0.03281155,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213971350,0.04198384,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213971810,0.06368384,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213971937,0.06138864,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213972142,0.05451155,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213972438,0.03281155,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213973069,0.03281155,109020.0,109010.0,0.7020835]
["bitfinex","BTCUSD",1748213973318,0.04198392,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213973594,0.02363935,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213973815,0.07551164,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213974018,0.07551155,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213975141,0.08468392,109020.0,109010.0,0.8486435]
["bitfinex","BTCUSD",1748213975344,0.26813649,109020.0,109010.0,0.55533003]
["bitfinex","BTCUSD",1748213975540,0.2474974,109020.0,109010.0,0.48241158]
["bitfinex","BTCUSD",1748213975778,0.06404483,109020.0,109010.0,0.50075792]
["bitfinex","BTCUSD",1748213975983,0.06634003,109020.0,109010.0,0.50075792]
["bitfinex","BTCUSD",1748213976194,0.2497926,109020.0,109010.0,0.5099308]
["bitfinex","BTCUSD",1748213976341,0.25666994,109020.0,109010.0,0.5099308]
["bitfinex","BTCUSD",1748213976568,0.26584256,109020.0,109010.0,0.5099308]
["bitfinex","BTCUSD",1748213977134,0.003,109020.0,109010.0,0.60864932]
["bitfinex","BTCUSD",1748213977341,0.003,109020.0,109010.0,0.63446275]
["bitfinex","BTCUSD",1748213977573,0.003,109020.0,109010.0,0.6490036]
["bitfinex","BTCUSD",1748213977770,0.003,109020.0,109010.0,0.6674156]
["bitfinex","BTCUSD",1748213978599,0.002,109020.0,109010.0,0.6674156]
["bitfinex","BTCUSD",1748213978879,0.0122807,109060.0,109050.0,0.47755055]
["bitfinex","BTCUSD",1748213979078,0.0122807,109060.0,109050.0,0.71365611]
["bitfinex","BTCUSD",1748213979278,0.02144937,109060.0,109050.0,0.71365611]
["bitfinex","BTCUSD",1748213979528,0.02144937,109060.0,109050.0,0.73674572]
["bitfinex","BTCUSD",1748213980199,0.02644937,109060.0,109050.0,0.73674572]
["bitfinex","BTCUSD",1748213980402,0.01144937,109060.0,109050.0,0.73674572]
["bitfinex","BTCUSD",1748213980999,0.03463155,109060.0,109050.0,0.73674572]
["bitfinex","BTCUSD",1748213981261,0.0171685,109060.0,109050.0,0.7223261]
["bitfinex","BTCUSD",1748213981760,0.02633717,109060.0,109050.0,0.7223261]
["bitfinex","BTCUSD",1748213982003,0.03550601,109060.0,109050.0,0.7223261]
["bitfinex","BTCUSD",1748213982142,0.27056039,109060.0,109050.0,0.63278072]
["bitfinex","BTCUSD",1748213982340,0.27056039,109060.0,109050.0,0.47705112]
["bitfinex","BTCUSD",1748213982555,0.27056039,109060.0,109050.0,0.12788135]
["bitfinex","BTCUSD",1748213982556,0.2613924,109060.0,109050.0,0.12788135]
["bitfinex","BTCUSD",1748213982755,0.2613924,109060.0,109050.0,0.13705128]
["bitfinex","BTCUSD",1748213983413,0.2613924,109060.0,109050.0,0.00866999]
["bitfinex","BTCUSD",1748213983414,0.24305447,109060.0,109050.0,0.00866999]
["bitfinex","BTCUSD",1748213986309,0.25665355,109060.0,109050.0,0.00866999]
["bitfinex","BTCUSD",1748213987115,0.25665355,109060.0,109050.0,0.12788127]
["bitfinex","BTCUSD",1748213987420,0.24748437,109060.0,109050.0,0.00866999]
["bitfinex","BTCUSD",1748213987788,0.24748437,109060.0,109040.0,0.15590292]
["bitfinex","BTCUSD",1748213988380,0.01833953,109050.0,109040.0,0.49590292]
["bitfinex","BTCUSD",1748213989461,0.01833953,109050.0,109040.0,0.50453235]
["bitfinex","BTCUSD",1748213990025,0.02750938,109050.0,109040.0,0.50453235]
["bitfinex","BTCUSD",1748213990368,0.04870938,109050.0,109040.0,0.50453235]
["bitfinex","BTCUSD",1748213990490,0.05787914,109050.0,109040.0,0.49536217]
["bitfinex","BTCUSD",1748213991023,0.24528166,109050.0,109040.0,0.4861919]
["bitfinex","BTCUSD",1748213991223,0.25445176,109050.0,109040.0,0.4861919]
["bitfinex","BTCUSD",1748213991461,0.27595176,109050.0,109040.0,0.4861919]
["bitfinex","BTCUSD",1748213991808,0.27595176,109050.0,109040.0,0.26720809]
["bitfinex","BTCUSD",1748213992010,0.27595176,109050.0,109040.0,0.11868033]
["bitfinex","BTCUSD",1748213992285,0.27595176,109050.0,109040.0,0.12785077]
["bitfinex","BTCUSD",1748213993062,0.27595176,109050.0,109040.0,0.13702129]
["bitfinex","BTCUSD",1748213993291,0.266782,109050.0,109040.0,0.1461919]
["bitfinex","BTCUSD",1748213993881,0.06503936,109050.0,109040.0,0.15536225]
["bitfinex","BTCUSD",1748213995117,0.0742087,109050.0,109040.0,0.15536225]
["bitfinex","BTCUSD",1748213995462,0.08337863,109050.0,109040.0,0.15536225]
["bitfinex","BTCUSD",1748213995779,0.0742087,109050.0,109040.0,0.15536225]
["bitfinex","BTCUSD",1748213995988,0.06503894,109050.0,109040.0,0.15536225]
["bitfinex","BTCUSD",1748213996186,0.07420862,109050.0,109040.0,0.15536225]
["bitfinex","BTCUSD",1748213997211,0.07420862,109050.0,109040.0,0.33716225]
["bitfinex","BTCUSD",1748213997412,0.08337847,109050.0,109040.0,0.33716225]
["bitfinex","BTCUSD",1748213998889,0.0925484,109050.0,109040.0,0.33716225]
["bitfinex","BTCUSD",1748213999409,0.2759505,109050.0,109040.0,0.3279919]
["bitfinex","BTCUSD",1748213999624,0.26678116,109050.0,109040.0,0.31882146]
["bitfinex","BTCUSD",1748213999827,0.25761156,109050.0,109040.0,0.12785164]
["bitfinex","BTCUSD",1748213999949,0.25761156,109050.0,109040.0,0.13702241]
["bitfinex","BTCUSD",1748214000370,0.25761156,109050.0,109040.0,0.00862943]
["bitfinex","BTCUSD",1748214000568,0.24844188,109050.0,109040.0,0.11868078]
["bitfinex","BTCUSD",1748214000773,0.24844188,109050.0,109040.0,0.13702207]
["bitfinex","BTCUSD",1748214000973,0.004,109050.0,109040.0,0.14619242]
["bitfinex","BTCUSD",1748214001266,0.01316943,109050.0,109040.0,0.14619242]
["bitfinex","BTCUSD",1748214001479,0.004,109050.0,109040.0,0.57573798]
["bitfinex","BTCUSD",1748214001686,0.004,109050.0,109040.0,0.61973798]
["bitfinex","BTCUSD",1748214002090,0.004,109050.0,109040.0,0.63427883]
["bitfinex","BTCUSD",1748214002528,0.06275258,109080.0,109070.0,0.15922532]
["bitfinex","BTCUSD",1748214002685,0.06290198,109080.0,109070.0,0.92976269]
["bitfinex","BTCUSD",1748214002867,0.06290198,109080.0,109070.0,0.59915088]
["bitfinex","BTCUSD",1748214003067,0.05435179,109080.0,109070.0,0.59915088]
["bitfinex","BTCUSD",1748214003327,0.05435179,109080.0,109070.0,0.92747088]
["bitfinex","BTCUSD",1748214003894,0.05435179,109080.0,109070.0,0.94201173]
["bitfinex","BTCUSD",1748214004298,0.05435179,109080.0,109070.0,0.96506078]
["bitfinex","BTCUSD",1748214004801,0.05435179,109080.0,109070.0,0.96606078]
["bitfinex","BTCUSD",1748214005303,0.0034,109090.0,109070.0,0.96606078]
["bitfinex","BTCUSD",1748214005304,0.44536,109100.0,109090.0,0.0306992]
["bitfinex","BTCUSD",1748214005489,0.04120228,109120.0,109110.0,0.49701576]
["bitfinex","BTCUSD",1748214005689,0.04120228,109120.0,109110.0,0.94148824]
["bitfinex","BTCUSD",1748214005917,0.04170019,109120.0,109110.0,0.97283579]
["bitfinex","BTCUSD",1748214006089,0.04170019,109120.0,109110.0,1.00029779]
["bitfinex","BTCUSD",1748214006542,0.04170019,109120.0,109110.0,0.64537087]
["bitfinex","BTCUSD",1748214006791,0.04170019,109120.0,109110.0,0.95071733]
["bitfinex","BTCUSD",1748214007131,0.04170019,109120.0,109110.0,1.0062523]
["bitfinex","BTCUSD",1748214007336,0.04170019,109120.0,109110.0,1.0152523]
["bitfinex","BTCUSD",1748214007958,0.04170019,109120.0,109110.0,1.03461581]
["bitfinex","BTCUSD",1748214008155,0.04170019,109120.0,109110.0,1.03581581]
["bitfinex","BTCUSD",1748214009203,0.00049791,109120.0,109110.0,1.03581581]
["bitfinex","BTCUSD",1748214010625,0.00049791,109120.0,109110.0,1.04581581]
["bitfinex","BTCUSD",1748214010830,0.00049791,109120.0,109110.0,1.03581581]
["bitfinex","BTCUSD",1748214011032,0.00049791,109120.0,109110.0,1.02508173]
["bitfinex","BTCUSD",1748214011231,0.08243395,109140.0,109130.0,0.15699056]
["bitfinex","BTCUSD",1748214011438,0.08258329,109140.0,109130.0,0.42264482]
["bitfinex","BTCUSD",1748214011661,0.08258329,109140.0,109130.0,0.44925174]
["bitfinex","BTCUSD",1748214012006,0.08258329,109140.0,109130.0,0.42264482]
["bitfinex","BTCUSD",1748214012333,0.08258329,109140.0,109130.0,0.45788117]
["bitfinex","BTCUSD",1748214012472,0.08258329,109140.0,109130.0,0.43127425]
["bitfinex","BTCUSD",1748214012876,0.08258329,109140.0,109130.0,0.43227425]
["bitfinex","BTCUSD",1748214013055,0.07658329,109140.0,109130.0,0.45888117]
["bitfinex","BTCUSD",1748214013452,0.07658329,109140.0,109130.0,1.10345425]
["bitfinex","BTCUSD",1748214013890,0.07658329,109140.0,109130.0,1.10275425]
["bitfinex","BTCUSD",1748214014171,0.07658329,109140.0,109130.0,0.98288117]
["bitfinex","BTCUSD",1748214014374,0.07658329,109140.0,109130.0,1.25476555]
["bitfinex","BTCUSD",1748214014679,0.07658329,109140.0,109130.0,1.28249629]
["bitfinex","BTCUSD",1748214014969,0.07658329,109140.0,109130.0,1.28149629]
["bitfinex","BTCUSD",1748214015192,0.07658329,109140.0,109130.0,1.25376555]
["bitfinex","BTCUSD",1748214015395,0.07658329,109140.0,109130.0,1.28219629]
["bitfinex","BTCUSD",1748214015577,0.07658329,109140.0,109130.0,1.30880321]
["bitfinex","BTCUSD",1748214015895,0.07658329,109140.0,109130.0,1.30780321]
["bitfinex","BTCUSD",1748214016086,0.07658329,109140.0,109130.0,1.31280321]
["bitfinex","BTCUSD",1748214016280,0.07658329,109140.0,109130.0,1.31980321]
["bitfinex","BTCUSD",1748214016485,0.07658329,109140.0,109130.0,1.30761591]
["bitfinex","BTCUSD",1748214016645,0.07658329,109140.0,109130.0,1.32722283]
["bitfinex","BTCUSD",1748214016849,0.07658329,109140.0,109130.0,1.30061591]
["bitfinex","BTCUSD",1748214017050,0.07658329,109140.0,109130.0,1.30561591]
["bitfinex","BTCUSD",1748214017484,0.07658329,109140.0,109130.0,1.28788517]
["bitfinex","BTCUSD",1748214017646,0.001262,109150.0,109140.0,0.14243712]
["bitfinex","BTCUSD",1748214018000,0.001262,109150.0,109140.0,0.26270293]
["bitfinex","BTCUSD",1748214018200,0.001262,109150.0,109140.0,0.26041342]
["bitfinex","BTCUSD",1748214019150,0.001262,109150.0,109140.0,0.28271972]
["bitfinex","BTCUSD",1748214019549,0.001262,109150.0,109140.0,0.28671972]
["bitfinex","BTCUSD",1748214019752,0.001262,109150.0,109140.0,0.31417072]
["bitfinex","BTCUSD",1748214020631,0.001262,109150.0,109140.0,0.31347072]
["bitfinex","BTCUSD",1748214020807,0.07537466,109180.0,109170.0,0.13739936]
["bitfinex","BTCUSD",1748214021008,0.07537458,109180.0,109170.0,0.55406492]
["bitfinex","BTCUSD",1748214021210,0.0753745,109180.0,109170.0,0.55406492]
["bitfinex","BTCUSD",1748214021450,0.09705373,109180.0,109170.0,0.55406492]
["bitfinex","BTCUSD",1748214022058,0.10621274,109180.0,109170.0,0.55406492]
["bitfinex","BTCUSD",1748214022262,0.10621274,109180.0,109170.0,0.19946586]
["bitfinex","BTCUSD",1748214022263,0.27623822,109180.0,109170.0,0.19946586]
["bitfinex","BTCUSD",1748214022448,0.26707946,109180.0,109170.0,0.41666556]
["bitfinex","BTCUSD",1748214022643,0.26807946,109180.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748214023696,0.26807946,109180.0,109170.0,0.19946586]
["bitfinex","BTCUSD",1748214023924,0.26807946,109180.0,109170.0,0.2086258]
["bitfinex","BTCUSD",1748214024138,0.25892061,109180.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748214024394,0.06657778,109180.0,109170.0,0.08954556]
["bitfinex","BTCUSD",1748214024573,0.07573637,109180.0,109170.0,0.19946586]
["bitfinex","BTCUSD",1748214024777,0.07573629,109180.0,109170.0,0.22694492]
["bitfinex","BTCUSD",1748214024997,0.06657778,109180.0,109170.0,0.22694492]
["bitfinex","BTCUSD",1748214025656,0.08489505,109180.0,109170.0,0.55402492]
["bitfinex","BTCUSD",1748214026082,0.08489497,109180.0,109170.0,0.55402492]
["bitfinex","BTCUSD",1748214026959,0.28639665,109180.0,109170.0,0.54486549]
["bitfinex","BTCUSD",1748214027175,0.08489497,109180.0,109170.0,0.55402492]
["bitfinex","BTCUSD",1748214027383,0.09405382,109180.0,109170.0,0.55402492]
["bitfinex","BTCUSD",1748214027949,0.10321283,109180.0,109170.0,0.53258454]
["bitfinex","BTCUSD",1748214028959,0.10321275,109180.0,109170.0,0.53258454]
["bitfinex","BTCUSD",1748214029135,0.09405382,109180.0,109170.0,0.53258454]
["bitfinex","BTCUSD",1748214029275,0.09405382,109180.0,109170.0,0.38622454]
["bitfinex","BTCUSD",1748214029474,0.08489497,109180.0,109170.0,0.3948046]
["bitfinex","BTCUSD",1748214029896,0.09405382,109180.0,109170.0,0.3948046]
["bitfinex","BTCUSD",1748214030496,0.27723814,109180.0,109170.0,0.07668524]
["bitfinex","BTCUSD",1748214030662,0.26807946,109180.0,109170.0,0.18660554]
["bitfinex","BTCUSD",1748214030862,0.26807946,109180.0,109170.0,0.19576556]
["bitfinex","BTCUSD",1748214031500,0.26807946,109180.0,109170.0,0.21408535]
["bitfinex","BTCUSD",1748214032155,0.26807946,109180.0,109170.0,0.2049255]
["bitfinex","BTCUSD",1748214032635,0.08489573,109180.0,109170.0,0.21408535]
["bitfinex","BTCUSD",1748214032843,0.27723864,109180.0,109170.0,0.23240464]
["bitfinex","BTCUSD",1748214033080,0.06457778,109180.0,109170.0,0.24308092]
["bitfinex","BTCUSD",1748214033285,0.27723779,109180.0,109170.0,0.23392149]
["bitfinex","BTCUSD",1748214033495,0.27723846,109180.0,109170.0,0.20644235]
["bitfinex","BTCUSD",1748214033709,0.27723846,109180.0,109170.0,0.2156022]
["bitfinex","BTCUSD",1748214033878,0.27923846,109180.0,109170.0,0.22476197]
["bitfinex","BTCUSD",1748214034092,0.27923846,109180.0,109170.0,0.2156022]
["bitfinex","BTCUSD",1748214034295,0.27923846,109180.0,109170.0,0.22476197]
["bitfinex","BTCUSD",1748214034495,0.27923846,109180.0,109170.0,0.24834128]
["bitfinex","BTCUSD",1748214035627,0.27923838,109180.0,109170.0,0.25750029]
["bitfinex","BTCUSD",1748214035828,0.28839756,109180.0,109170.0,0.25750029]
["bitfinex","BTCUSD",1748214036278,0.28839756,109180.0,109170.0,0.23766399]
["bitfinex","BTCUSD",1748214036688,0.09605465,109180.0,109170.0,0.23766399]
["bitfinex","BTCUSD",1748214036942,0.09605465,109180.0,109170.0,0.24682342]
["bitfinex","BTCUSD",1748214037383,0.28839756,109180.0,109170.0,0.24682342]
["bitfinex","BTCUSD",1748214037972,0.10521299,109180.0,109170.0,0.24682342]
["bitfinex","BTCUSD",1748214038598,0.09605398,109180.0,109170.0,0.24682342]
["bitfinex","BTCUSD",1748214039237,0.09605406,109180.0,109170.0,0.24682342]
["bitfinex","BTCUSD",1748214039966,0.2792388,109180.0,109170.0,0.21018493]
["bitfinex","BTCUSD",1748214040148,0.2792388,109180.0,109170.0,0.22850497]
["bitfinex","BTCUSD",1748214040348,0.2792388,109180.0,109170.0,0.21408535]
["bitfinex","BTCUSD",1748214040517,0.2792388,109180.0,109170.0,0.22324512]
["bitfinex","BTCUSD",1748214040716,0.2792388,109180.0,109170.0,0.19576556]
["bitfinex","BTCUSD",1748214040918,0.2792388,109180.0,109170.0,0.20492541]
["bitfinex","BTCUSD",1748214041361,0.27007979,109180.0,109170.0,0.07668524]
["bitfinex","BTCUSD",1748214041992,0.27007979,109180.0,109170.0,0.18660554]
["bitfinex","BTCUSD",1748214042377,0.27007979,109180.0,109170.0,0.19576556]
["bitfinex","BTCUSD",1748214042983,0.27007979,109180.0,109170.0,0.07668524]
["bitfinex","BTCUSD",1748214043175,0.26092069,109180.0,109170.0,0.07668524]
["bitfinex","BTCUSD",1748214044381,0.26092069,109180.0,109170.0,0.09110561]
["bitfinex","BTCUSD",1748214046107,0.26092069,109180.0,109170.0,0.02300043]
["bitfinex","BTCUSD",1748214047089,0.75240211,109180.0,109170.0,0.02300043]
["bitfinex","BTCUSD",1748214047505,0.24563842,109160.0,109150.0,0.02883924]
["bitfinex","BTCUSD",1748214047728,0.9730254,109160.0,109150.0,0.02883924]
["bitfinex","BTCUSD",1748214047956,0.99872626,109160.0,109150.0,0.02883924]
["bitfinex","BTCUSD",1748214048186,0.50724484,109160.0,109150.0,0.02883924]
["bitfinex","BTCUSD",1748214048398,0.98146348,109160.0,109150.0,0.00603924]
["bitfinex","BTCUSD",1748214048837,0.99146348,109160.0,109150.0,0.00603924]
["bitfinex","BTCUSD",1748214049050,0.72797703,109150.0,109140.0,0.03657546]
["bitfinex","BTCUSD",1748214049264,0.82596067,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214050106,0.33447925,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214050342,0.39229369,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214051011,0.38385561,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214052252,0.41470773,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214052459,0.41570773,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214052882,0.26934773,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214053290,0.41570773,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214055850,0.41574773,109150.0,109140.0,0.00049791]
["bitfinex","BTCUSD",1748214056074,0.07695212,109150.0,109140.0,0.11044843]
["bitfinex","BTCUSD",1748214056288,0.07257443,109150.0,109140.0,0.22748059]
["bitfinex","BTCUSD",1748214056484,0.07257443,109150.0,109140.0,0.56748059]
["bitfinex","BTCUSD",1748214056485,0.05117443,109150.0,109140.0,0.56748059]
["bitfinex","BTCUSD",1748214056684,0.06033596,109150.0,109140.0,0.56748059]
["bitfinex","BTCUSD",1748214056896,0.06033588,109150.0,109140.0,0.56748059]
["bitfinex","BTCUSD",1748214057104,0.03285212,109150.0,109140.0,0.74760059]
["bitfinex","BTCUSD",1748214057321,0.05117426,109150.0,109140.0,0.74760059]
["bitfinex","BTCUSD",1748214057524,0.06033562,109150.0,109140.0,0.63715216]
["bitfinex","BTCUSD",1748214057727,0.21271826,109150.0,109140.0,0.73794091]
["bitfinex","BTCUSD",1748214057926,0.25801826,109150.0,109140.0,0.74710303]
["bitfinex","BTCUSD",1748214058558,0.24685706,109150.0,109140.0,0.74710303]
["bitfinex","BTCUSD",1748214058972,0.24687544,109140.0,109130.0,0.45643771]
["bitfinex","BTCUSD",1748214059200,0.23771341,109140.0,109130.0,0.35129223]
["bitfinex","BTCUSD",1748214059426,0.23771341,109140.0,109130.0,0.01129223]
["bitfinex","BTCUSD",1748214059660,0.21073756,109140.0,109130.0,0.12878532]
["bitfinex","BTCUSD",1748214060511,0.22427553,109140.0,109130.0,0.12878532]
["bitfinex","BTCUSD",1748214060717,0.23771324,109140.0,109130.0,0.11962228]
["bitfinex","BTCUSD",1748214060931,0.06362449,109140.0,109130.0,0.13794862]
["bitfinex","BTCUSD",1748214061136,0.21073781,109140.0,109130.0,0.49627445]
["bitfinex","BTCUSD",1748214061364,0.21990035,109140.0,109130.0,0.64367462]
["bitfinex","BTCUSD",1748214061572,0.22449454,109140.0,109130.0,0.63451166]
["bitfinex","BTCUSD",1748214061784,0.22449454,109140.0,109130.0,0.62534862]
["bitfinex","BTCUSD",1748214062242,0.26193217,109140.0,109130.0,0.62534862]
["bitfinex","BTCUSD",1748214062428,0.24360718,109140.0,109130.0,0.0014984]
["bitfinex","BTCUSD",1748214064976,0.25208222,109140.0,109130.0,0.0014984]
["bitfinex","BTCUSD",1748214065214,0.01375631,109140.0,109130.0,0.11145899]
["bitfinex","BTCUSD",1748214065448,0.03208063,109140.0,109130.0,0.13894819]
["bitfinex","BTCUSD",1748214065690,0.01832432,109140.0,109130.0,0.13894819]
["bitfinex","BTCUSD",1748214066417,0.04130847,109140.0,109130.0,0.13894811]
["bitfinex","BTCUSD",1748214067138,0.0321461,109140.0,109130.0,0.13894811]
["bitfinex","BTCUSD",1748214067561,0.05047076,109140.0,109130.0,0.13894811]
["bitfinex","BTCUSD",1748214067564,0.08203321,109140.0,109130.0,0.13894811]
["bitfinex","BTCUSD",1748214067812,0.28828467,109140.0,109130.0,0.13894828]
["bitfinex","BTCUSD",1748214068073,0.26079789,109140.0,109130.0,0.0014984]
["bitfinex","BTCUSD",1748214069061,0.26079789,109140.0,109130.0,0.0004984]
["bitfinex","BTCUSD",1748214069303,0.35034345,109140.0,109130.0,0.0004984]
["bitfinex","BTCUSD",1748214069531,0.35134345,109140.0,109130.0,0.0004984]
["bitfinex","BTCUSD",1748214069968,0.21077559,109120.0,109110.0,0.34916481]
["bitfinex","BTCUSD",1748214070108,0.25807559,109120.0,109110.0,0.45962833]
["bitfinex","BTCUSD",1748214070510,0.24891264,109120.0,109110.0,0.00049899]
["bitfinex","BTCUSD",1748214070958,0.38167775,109120.0,109110.0,0.00049899]
["bitfinex","BTCUSD",1748214071192,0.3384582,109120.0,109110.0,0.00249899]
["bitfinex","BTCUSD",1748214071364,0.8096564,109120.0,109110.0,0.00249899]
["bitfinex","BTCUSD",1748214071798,0.8096564,109120.0,109110.0,0.00049899]
["bitfinex","BTCUSD",1748214072335,0.8616564,109120.0,109110.0,0.00049899]
["bitfinex","BTCUSD",1748214072765,0.8616564,109120.0,109110.0,0.00249899]
["bitfinex","BTCUSD",1748214072974,0.22002046,109080.0,109070.0,0.46404522]
["bitfinex","BTCUSD",1748214073193,0.22964373,109100.0,109080.0,0.11917841]
["bitfinex","BTCUSD",1748214073400,0.22964373,109100.0,109070.0,0.88492198]
["bitfinex","BTCUSD",1748214073401,0.19250151,109090.0,109070.0,0.88492198]
["bitfinex","BTCUSD",1748214073602,0.0366683,109080.0,109070.0,0.8849229]
["bitfinex","BTCUSD",1748214073798,0.22001996,109080.0,109070.0,0.87575482]
["bitfinex","BTCUSD",1748214073997,0.04583571,109080.0,109070.0,0.89409073]
["bitfinex","BTCUSD",1748214074410,0.22002096,109080.0,109070.0,0.8849229]
["bitfinex","BTCUSD",1748214074622,0.22002096,109080.0,109070.0,0.90825864]
["bitfinex","BTCUSD",1748214074829,0.22918854,109080.0,109070.0,0.90825864]
["bitfinex","BTCUSD",1748214075039,0.24768673,109080.0,109070.0,0.00249987]
["bitfinex","BTCUSD",1748214075815,0.24768673,109080.0,109070.0,0.00349987]
["bitfinex","BTCUSD",1748214075964,0.24768673,109080.0,109070.0,0.00549987]
["bitfinex","BTCUSD",1748214076388,0.24768673,109080.0,109070.0,0.00349987]
["bitfinex","BTCUSD",1748214076595,0.26273406,109080.0,109070.0,0.00349987]
["bitfinex","BTCUSD",1748214076995,0.26273406,109080.0,109070.0,0.00049987]
["bitfinex","BTCUSD",1748214077518,0.27133677,109080.0,109070.0,0.00149987]
["bitfinex","BTCUSD",1748214079335,0.36088233,109080.0,109070.0,0.00149987]
["bitfinex","BTCUSD",1748214079544,0.24642322,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1748214079752,0.18341892,109040.0,109030.0,0.46840398]
["bitfinex","BTCUSD",1748214079957,0.22927203,109040.0,109030.0,0.88428982]
["bitfinex","BTCUSD",1748214080175,0.22010185,109040.0,109030.0,0.89346127]
["bitfinex","BTCUSD",1748214080364,0.0275119,109040.0,109030.0,0.90263246]
["bitfinex","BTCUSD",1748214080569,0.01834113,109040.0,109030.0,0.90263246]
["bitfinex","BTCUSD",1748214080775,0.02751199,109040.0,109030.0,0.23679246]
["bitfinex","BTCUSD",1748214080982,0.02751199,109040.0,109030.0,0.56271246]
["bitfinex","BTCUSD",1748214081190,0.21093082,109040.0,109030.0,0.38327246]
["bitfinex","BTCUSD",1748214081395,0.21093082,109040.0,109030.0,0.37410127]
["bitfinex","BTCUSD",1748214081626,0.0275119,109040.0,109030.0,0.72327246]
["bitfinex","BTCUSD",1748214082447,0.22010176,109040.0,109030.0,0.72427246]
["bitfinex","BTCUSD",1748214082683,0.03668284,109040.0,109030.0,0.72427246]
["bitfinex","BTCUSD",1748214082889,0.0275119,109040.0,109030.0,0.57779246]
["bitfinex","BTCUSD",1748214083031,0.0275119,109040.0,109030.0,0.72427246]
["bitfinex","BTCUSD",1748214083238,0.0275119,109040.0,109030.0,0.72527246]
["bitfinex","BTCUSD",1748214083436,0.05416783,109070.0,109060.0,0.02750703]
["bitfinex","BTCUSD",1748214083641,0.25587255,109070.0,109060.0,0.1375387]
["bitfinex","BTCUSD",1748214083887,0.02750686,109060.0,109050.0,0.61485106]
["bitfinex","BTCUSD",1748214084090,0.24602339,109060.0,109050.0,0.42954556]
["bitfinex","BTCUSD",1748214084293,0.19257212,109050.0,109040.0,0.80348367]
["bitfinex","BTCUSD",1748214084492,0.03667931,109050.0,109040.0,0.91137019]
["bitfinex","BTCUSD",1748214084740,0.03667872,109050.0,109040.0,0.91136968]
["bitfinex","BTCUSD",1748214085134,0.04584874,109050.0,109040.0,0.91136968]
["bitfinex","BTCUSD",1748214085571,0.03767872,109050.0,109040.0,0.91136968]
["bitfinex","BTCUSD",1748214085720,0.04684874,109050.0,109040.0,0.91136968]
["bitfinex","BTCUSD",1748214085915,0.03767872,109050.0,109040.0,0.91136968]
["bitfinex","BTCUSD",1748214086121,0.2119119,109050.0,109040.0,0.86551691]
["bitfinex","BTCUSD",1748214086316,0.2119119,109050.0,109040.0,0.75546556]
["bitfinex","BTCUSD",1748214086527,0.20274205,109050.0,109040.0,0.87468768]
["bitfinex","BTCUSD",1748214086867,0.20374205,109050.0,109040.0,0.86551691]
["bitfinex","BTCUSD",1748214087005,0.20374205,109050.0,109040.0,0.70441871]
["bitfinex","BTCUSD",1748214087215,0.20374205,109050.0,109040.0,0.71358948]
["bitfinex","BTCUSD",1748214087891,0.20374205,109050.0,109040.0,0.72276017]
["bitfinex","BTCUSD",1748214088498,0.002,109050.0,109040.0,0.72276017]
["bitfinex","BTCUSD",1748214088753,0.002,109050.0,109040.0,0.73193019]
["bitfinex","BTCUSD",1748214088956,0.01116943,109050.0,109040.0,0.73193019]
["bitfinex","BTCUSD",1748214089158,0.01116934,109050.0,109040.0,0.73193019]
["bitfinex","BTCUSD",1748214089553,0.002,109050.0,109040.0,0.73193019]
["bitfinex","BTCUSD",1748214090563,0.002,109050.0,109040.0,0.79067104]
["bitfinex","BTCUSD",1748214091066,0.002,109050.0,109040.0,0.81815504]
["bitfinex","BTCUSD",1748214093112,0.02750365,109070.0,109040.0,0.81815504]
["bitfinex","BTCUSD",1748214093113,0.02750635,109060.0,109050.0,0.46837122]
["bitfinex","BTCUSD",1748214093311,0.01833726,109060.0,109050.0,0.55791728]
["bitfinex","BTCUSD",1748214093575,0.22898529,109060.0,109040.0,0.13853508]
["bitfinex","BTCUSD",1748214093791,0.25651165,109050.0,109040.0,0.20976777]
["bitfinex","BTCUSD",1748214093994,0.06393945,109050.0,109040.0,0.56710898]
["bitfinex","BTCUSD",1748214094202,0.06393945,109050.0,109040.0,0.5671089]
["bitfinex","BTCUSD",1748214094203,0.25651157,109050.0,109040.0,0.5671089]
["bitfinex","BTCUSD",1748214094410,0.26568167,109050.0,109040.0,0.5671089]
["bitfinex","BTCUSD",1748214094640,0.24734197,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748214095058,0.23638978,109040.0,109030.0,0.32650028]
["bitfinex","BTCUSD",1748214095300,0.23638978,109040.0,109030.0,0.00050028]
["bitfinex","BTCUSD",1748214095936,0.27836897,109040.0,109030.0,0.00050028]
["bitfinex","BTCUSD",1748214096145,0.23638978,109040.0,109030.0,0.00050028]
["bitfinex","BTCUSD",1748214096786,0.23738978,109040.0,109030.0,0.00050028]
["bitfinex","BTCUSD",1748214097668,0.24656039,109040.0,109030.0,0.00050028]
["bitfinex","BTCUSD",1748214098913,0.33610595,109040.0,109030.0,0.00050028]
["bitfinex","BTCUSD",1748214099143,0.48262595,109040.0,109030.0,0.00050028]
["bitfinex","BTCUSD",1748214100062,0.48262595,109040.0,109030.0,0.00038861]
["bitfinex","BTCUSD",1748214100492,0.24569723,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748214100702,0.24569723,109020.0,109010.0,0.45975548]
["bitfinex","BTCUSD",1748214100913,0.23652503,109020.0,109010.0,0.34050046]
["bitfinex","BTCUSD",1748214101117,0.23652503,109020.0,109010.0,0.4505821]
["bitfinex","BTCUSD",1748214101477,0.23652503,109020.0,109010.0,0.34050046]
["bitfinex","BTCUSD",1748214101684,0.23652503,109020.0,109010.0,0.4535821]
["bitfinex","BTCUSD",1748214101869,0.19262503,109020.0,109010.0,0.47192878]
["bitfinex","BTCUSD",1748214102066,0.01834466,109020.0,109010.0,0.49027479]
["bitfinex","BTCUSD",1748214102271,0.21096977,109020.0,109010.0,0.46275557]
["bitfinex","BTCUSD",1748214102496,0.24859757,109020.0,109010.0,0.34350046]
["bitfinex","BTCUSD",1748214102819,0.26202537,109020.0,109010.0,0.34550046]
["bitfinex","BTCUSD",1748214103487,0.25285291,109020.0,109010.0,0.35467393]
["bitfinex","BTCUSD",1748214103670,0.25285291,109020.0,109010.0,0.46475557]
["bitfinex","BTCUSD",1748214104084,0.24368037,109020.0,109010.0,0.46475557]
["bitfinex","BTCUSD",1748214105133,0.24368037,109020.0,109010.0,0.35450163]
["bitfinex","BTCUSD",1748214105581,0.24368037,109020.0,109010.0,0.34532816]
["bitfinex","BTCUSD",1748214106267,0.24368037,109020.0,109010.0,0.4554098]
["bitfinex","BTCUSD",1748214106476,0.24368037,109020.0,109010.0,0.34532816]
["bitfinex","BTCUSD",1748214106698,0.24368037,109020.0,109010.0,0.4554098]
["bitfinex","BTCUSD",1748214106904,0.24368037,109020.0,109010.0,0.46458318]
["bitfinex","BTCUSD",1748214107889,0.24368037,109020.0,109010.0,0.47375639]
["bitfinex","BTCUSD",1748214108091,0.24368037,109020.0,109010.0,0.46458318]
["bitfinex","BTCUSD",1748214108781,0.24368037,109020.0,109010.0,0.47375648]
["bitfinex","BTCUSD",1748214109005,0.02259983,109020.0,109010.0,0.58164805]
["bitfinex","BTCUSD",1748214109214,0.02259983,109020.0,109010.0,0.34532816]
["bitfinex","BTCUSD",1748214109215,0.22439757,109020.0,109010.0,0.34532816]
["bitfinex","BTCUSD",1748214109417,0.087845,109020.0,109010.0,0.35450154]
["bitfinex","BTCUSD",1748214109614,0.08784432,109020.0,109010.0,0.46458318]
["bitfinex","BTCUSD",1748214109820,0.08784441,109020.0,109010.0,0.48292919]
["bitfinex","BTCUSD",1748214110768,0.27129698,109020.0,109010.0,0.48292919]
["bitfinex","BTCUSD",1748214110899,0.08784441,109020.0,109010.0,0.48192919]
["bitfinex","BTCUSD",1748214111300,0.27446952,109020.0,109010.0,0.47275631]
["bitfinex","BTCUSD",1748214111525,0.27446952,109020.0,109010.0,0.48192935]
["bitfinex","BTCUSD",1748214111961,0.2395427,109010.0,109000.0,0.005112]
["bitfinex","BTCUSD",1748214112161,0.40254678,109010.0,109000.0,0.00561305]
["bitfinex","BTCUSD",1748214112377,0.23956037,109000.0,108990.0,0.00554902]
["bitfinex","BTCUSD",1748214112578,0.99686413,109000.0,108990.0,0.00554902]
["bitfinex","BTCUSD",1748214112894,0.2487713,108980.0,108970.0,0.02866597]
["bitfinex","BTCUSD",1748214113026,0.48487686,108980.0,108970.0,0.02866597]
["bitfinex","BTCUSD",1748214113232,0.48487686,108980.0,108940.0,0.29535403]
["bitfinex","BTCUSD",1748214113233,0.02753429,108950.0,108940.0,0.29535403]
["bitfinex","BTCUSD",1748214113430,0.02753412,108950.0,108940.0,0.14879403]
["bitfinex","BTCUSD",1748214113634,0.01835594,108950.0,108940.0,0.14879403]
["bitfinex","BTCUSD",1748214113833,0.01835594,108950.0,108940.0,0.13961526]
["bitfinex","BTCUSD",1748214114079,0.24882689,108950.0,108940.0,0.01117936]
["bitfinex","BTCUSD",1748214114282,0.27027784,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748214114539,0.27077597,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748214114744,0.24014692,108950.0,108940.0,0.01043834]
["bitfinex","BTCUSD",1748214114950,0.04152795,108950.0,108940.0,0.14812778]
["bitfinex","BTCUSD",1748214115151,0.05070638,108950.0,108940.0,0.48812786]
["bitfinex","BTCUSD",1748214115329,0.23427682,108950.0,108940.0,0.38755493]
["bitfinex","BTCUSD",1748214115579,0.27977758,108950.0,108940.0,0.40591323]
["bitfinex","BTCUSD",1748214115795,0.27977758,108950.0,108940.0,0.41509225]
["bitfinex","BTCUSD",1748214115796,0.27059957,108950.0,108940.0,0.41509225]
["bitfinex","BTCUSD",1748214116204,0.27059957,108950.0,108940.0,0.42827119]
["bitfinex","BTCUSD",1748214116523,0.27059957,108950.0,108940.0,0.42627119]
["bitfinex","BTCUSD",1748214116730,0.27259957,108950.0,108940.0,0.42427119]
["bitfinex","BTCUSD",1748214116931,0.27259957,108950.0,108940.0,0.39673412]
["bitfinex","BTCUSD",1748214117126,0.26642131,108950.0,108940.0,0.39673412]
["bitfinex","BTCUSD",1748214117593,0.26642131,108950.0,108940.0,0.38755493]
["bitfinex","BTCUSD",1748214117845,0.25724288,108950.0,108940.0,0.38755493]
["bitfinex","BTCUSD",1748214118020,0.24806436,108950.0,108940.0,0.26822328]
["bitfinex","BTCUSD",1748214118227,0.02753909,108930.0,108920.0,0.12130487]
["bitfinex","BTCUSD",1748214118432,0.03671921,108930.0,108920.0,0.71581219]
["bitfinex","BTCUSD",1748214118636,0.03671921,108930.0,108920.0,0.72499265]
["bitfinex","BTCUSD",1748214118839,0.22032411,108930.0,108920.0,0.71581219]
["bitfinex","BTCUSD",1748214119141,0.21114441,108930.0,108920.0,0.71581219]
["bitfinex","BTCUSD",1748214119348,0.21114441,108930.0,108920.0,0.62726663]
["bitfinex","BTCUSD",1748214119488,0.20196446,108930.0,108920.0,0.14066663]
["bitfinex","BTCUSD",1748214119900,0.20196446,108930.0,108920.0,0.48984725]
["bitfinex","BTCUSD",1748214120097,0.01831999,108930.0,108920.0,0.49902771]
["bitfinex","BTCUSD",1748214120321,0.21114365,108930.0,108920.0,0.49902771]
["bitfinex","BTCUSD",1748214120522,0.22032377,108930.0,108920.0,0.47148592]
["bitfinex","BTCUSD",1748214120838,0.22032377,108930.0,108920.0,0.48066654]
["bitfinex","BTCUSD",1748214120839,0.22032436,108930.0,108920.0,0.48066654]
["bitfinex","BTCUSD",1748214121064,0.02754002,108930.0,108920.0,0.489847]
["bitfinex","BTCUSD",1748214121227,0.21114416,108930.0,108920.0,0.48066654]
["bitfinex","BTCUSD",1748214121428,0.22032436,108930.0,108920.0,0.48984708]
["bitfinex","BTCUSD",1748214123188,0.05949392,108950.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214123397,0.27059924,108950.0,108940.0,0.11933165]
["bitfinex","BTCUSD",1748214123603,0.0183583,108940.0,108930.0,0.46852196]
["bitfinex","BTCUSD",1748214123798,0.25562495,108940.0,108930.0,0.45016248]
["bitfinex","BTCUSD",1748214124012,0.24644584,108940.0,108930.0,0.45934268]
["bitfinex","BTCUSD",1748214124212,0.24644584,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214125048,0.23798434,108930.0,108920.0,0.1314468]
["bitfinex","BTCUSD",1748214125246,0.23798434,108930.0,108920.0,0.34291387]
["bitfinex","BTCUSD",1748214125444,0.23798434,108930.0,108920.0,0.46226752]
["bitfinex","BTCUSD",1748214125850,0.23798434,108930.0,108920.0,0.34191387]
["bitfinex","BTCUSD",1748214126279,0.23798434,108930.0,108920.0,0.34391387]
["bitfinex","BTCUSD",1748214126680,0.20196387,108930.0,108920.0,0.47044814]
["bitfinex","BTCUSD",1748214126919,0.05969392,108950.0,108940.0,0.11933173]
["bitfinex","BTCUSD",1748214127120,0.22509865,108950.0,108940.0,0.11933173]
["bitfinex","BTCUSD",1748214127262,0.23427717,108950.0,108940.0,0.12851084]
["bitfinex","BTCUSD",1748214127573,0.00917877,108940.0,108930.0,0.65650149]
["bitfinex","BTCUSD",1748214127944,0.26132123,108950.0,108940.0,0.47768944]
["bitfinex","BTCUSD",1748214127945,0.01399392,108950.0,108940.0,0.47768944]
["bitfinex","BTCUSD",1748214128140,0.05070614,108950.0,108940.0,0.567235]
["bitfinex","BTCUSD",1748214128345,0.04152779,108950.0,108940.0,0.713875]
["bitfinex","BTCUSD",1748214128568,0.05670614,108950.0,108940.0,0.713875]
["bitfinex","BTCUSD",1748214128942,0.05670605,108950.0,108940.0,0.713875]
["bitfinex","BTCUSD",1748214129158,0.05370605,108950.0,108940.0,0.713875]
["bitfinex","BTCUSD",1748214129350,0.01399392,108950.0,108940.0,0.713875]
["bitfinex","BTCUSD",1748214129516,0.01399392,108950.0,108940.0,0.567235]
["bitfinex","BTCUSD",1748214129517,0.0415283,108950.0,108940.0,0.567235]
["bitfinex","BTCUSD",1748214129721,0.03234995,108950.0,108940.0,0.892675]
["bitfinex","BTCUSD",1748214130062,0.03234995,108950.0,108940.0,0.87118649]
["bitfinex","BTCUSD",1748214130498,0.04152821,108950.0,108940.0,0.88954428]
["bitfinex","BTCUSD",1748214130902,0.03234995,108950.0,108940.0,0.88954428]
["bitfinex","BTCUSD",1748214131286,0.02317185,108950.0,108940.0,0.88954428]
["bitfinex","BTCUSD",1748214131824,0.02317176,108950.0,108940.0,0.88954428]
["bitfinex","BTCUSD",1748214132025,0.01399392,108950.0,108940.0,0.88954428]
["bitfinex","BTCUSD",1748214132387,0.00049813,108950.0,108940.0,0.93374428]
["bitfinex","BTCUSD",1748214132653,0.03423766,108970.0,108960.0,0.13766417]
["bitfinex","BTCUSD",1748214132855,0.03423766,108970.0,108960.0,0.75282207]
["bitfinex","BTCUSD",1748214133085,0.03423766,108970.0,108960.0,0.7727282]
["bitfinex","BTCUSD",1748214133276,0.002,108970.0,108960.0,0.8002332]
["bitfinex","BTCUSD",1748214133909,0.002,108970.0,108960.0,0.7780332]
["bitfinex","BTCUSD",1748214134345,0.002,108970.0,108960.0,0.6313932]
["bitfinex","BTCUSD",1748214134543,0.002,108970.0,108960.0,0.8006332]
["bitfinex","BTCUSD",1748214135168,0.002,108970.0,108960.0,0.7560332]
["bitfinex","BTCUSD",1748214135402,0.003,108970.0,108960.0,0.7560332]
["bitfinex","BTCUSD",1748214135843,0.003,108970.0,108960.0,0.59485235]
["bitfinex","BTCUSD",1748214136021,0.003,108970.0,108960.0,0.92025235]
["bitfinex","BTCUSD",1748214137382,0.25018982,108970.0,108960.0,0.08968318]
["bitfinex","BTCUSD",1748214137586,0.25018982,108970.0,108960.0,0.00013762]
["bitfinex","BTCUSD",1748214137795,0.32364834,108970.0,108960.0,0.00013762]
["bitfinex","BTCUSD",1748214137987,0.026,108970.0,108960.0,0.13780179]
["bitfinex","BTCUSD",1748214138175,0.026,108970.0,108960.0,0.22734735]
["bitfinex","BTCUSD",1748214138176,0.03052898,108970.0,108960.0,0.22734735]
["bitfinex","BTCUSD",1748214138382,0.003,108970.0,108960.0,0.22734735]
["bitfinex","BTCUSD",1748214138533,0.003,108970.0,108960.0,0.2418882]
["bitfinex","BTCUSD",1748214138743,0.003,108970.0,108960.0,0.5818882]
["bitfinex","BTCUSD",1748214139060,0.01217616,108970.0,108960.0,0.89202735]
["bitfinex","BTCUSD",1748214139262,0.003,108970.0,108960.0,0.89202735]
["bitfinex","BTCUSD",1748214140020,0.21406624,108970.0,108960.0,0.51817762]
["bitfinex","BTCUSD",1748214140218,0.25876624,108970.0,108960.0,0.66481762]
["bitfinex","BTCUSD",1748214140453,0.25876624,108970.0,108960.0,0.28830977]
["bitfinex","BTCUSD",1748214140454,0.24959,108970.0,108960.0,0.28830977]
["bitfinex","BTCUSD",1748214140639,0.24959,108970.0,108960.0,0.29748736]
["bitfinex","BTCUSD",1748214140867,0.2404135,108970.0,108960.0,0.63748736]
["bitfinex","BTCUSD",1748214141378,0.23123675,108970.0,108960.0,0.34013762]
["bitfinex","BTCUSD",1748214141581,0.23123675,108970.0,108960.0,0.45944744]
["bitfinex","BTCUSD",1748214141788,0.23123675,108970.0,108960.0,0.34013762]
["bitfinex","BTCUSD",1748214141996,0.23123675,108970.0,108960.0,0.00013762]
["bitfinex","BTCUSD",1748214142194,0.30469527,108970.0,108960.0,0.00013762]
["bitfinex","BTCUSD",1748214143039,0.23123675,108970.0,108960.0,0.00013762]
["bitfinex","BTCUSD",1748214145040,0.32078231,108970.0,108960.0,0.00013762]
["bitfinex","BTCUSD",1748214145254,0.24662689,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748214145457,0.24662689,108950.0,108940.0,0.00114932]
["bitfinex","BTCUSD",1748214145673,0.24662689,108950.0,108940.0,0.34114932]
["bitfinex","BTCUSD",1748214145881,0.24662689,108950.0,108940.0,0.34014932]
["bitfinex","BTCUSD",1748214146829,0.23744854,108950.0,108940.0,0.34014932]
["bitfinex","BTCUSD",1748214146953,0.24662689,108950.0,108940.0,0.34014932]
["bitfinex","BTCUSD",1748214147594,0.24662689,108950.0,108940.0,0.34114932]
["bitfinex","BTCUSD",1748214147772,0.24662689,108950.0,108940.0,0.34014932]
["bitfinex","BTCUSD",1748214147995,0.24662689,108950.0,108940.0,0.34114932]
["bitfinex","BTCUSD",1748214148204,0.33817245,108950.0,108940.0,0.00114932]
["bitfinex","BTCUSD",1748214148565,0.33817245,108950.0,108940.0,0.00014932]
["bitfinex","BTCUSD",1748214148802,0.33917245,108950.0,108940.0,0.00014932]
["bitfinex","BTCUSD",1748214149514,0.34217245,108950.0,108940.0,0.00014932]
["bitfinex","BTCUSD",1748214150592,0.39926689,108950.0,108940.0,0.00014932]
["bitfinex","BTCUSD",1748214153372,0.39926689,108950.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214153575,0.23776665,108940.0,108930.0,0.34049813]
["bitfinex","BTCUSD",1748214155221,0.23976665,108940.0,108930.0,0.34049813]
["bitfinex","BTCUSD",1748214155407,0.24176665,108940.0,108930.0,0.34049813]
["bitfinex","BTCUSD",1748214156316,0.24176665,108940.0,108930.0,0.00049813]
["bitfinex","BTCUSD",1748214156714,0.24176665,108940.0,108920.0,0.00191387]
["bitfinex","BTCUSD",1748214156715,0.32213285,108940.0,108920.0,0.00191387]
["bitfinex","BTCUSD",1748214156917,0.23648417,108930.0,108920.0,0.01035274]
["bitfinex","BTCUSD",1748214157502,0.06205998,108930.0,108920.0,0.01035274]
["bitfinex","BTCUSD",1748214157745,0.07035627,108940.0,108930.0,0.0091802]
["bitfinex","BTCUSD",1748214158016,0.25094415,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214158647,0.24794415,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214159017,0.25094415,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214159881,0.22904415,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214160335,0.25014415,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214160555,0.25414415,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748214161823,0.23608417,108930.0,108920.0,0.00191387]
["bitfinex","BTCUSD",1748214162665,0.38276417,108930.0,108920.0,0.00191387]
["bitfinex","BTCUSD",1748214163640,0.20198267,108920.0,108910.0,0.33665187]
["bitfinex","BTCUSD",1748214163847,0.21116372,108920.0,108910.0,0.44683458]
["bitfinex","BTCUSD",1748214164019,0.21116372,108920.0,108910.0,0.33665187]
["bitfinex","BTCUSD",1748214164213,0.20198293,108920.0,108910.0,0.33665187]
["bitfinex","BTCUSD",1748214164465,0.01836083,108920.0,108910.0,0.3450866]
["bitfinex","BTCUSD",1748214164810,0.2203435,108920.0,108910.0,0.3450866]
["bitfinex","BTCUSD",1748214164993,0.2223435,108920.0,108910.0,0.3450866]
["bitfinex","BTCUSD",1748214165360,0.2223435,108920.0,108910.0,0.33665187]
["bitfinex","BTCUSD",1748214165777,0.21316313,108920.0,108910.0,0.33665187]
["bitfinex","BTCUSD",1748214165983,0.20398267,108920.0,108910.0,0.33665187]
["bitfinex","BTCUSD",1748214166553,0.23701958,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748214166753,0.18363786,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214167043,0.20200037,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214167243,0.21118201,108910.0,108900.0,0.1022843]
["bitfinex","BTCUSD",1748214167392,0.22462535,108910.0,108900.0,0.1022843]
["bitfinex","BTCUSD",1748214167592,0.22462526,108910.0,108900.0,0.22165969]
["bitfinex","BTCUSD",1748214167793,0.23380765,108910.0,108900.0,0.0999889]
["bitfinex","BTCUSD",1748214168115,0.22462585,108910.0,108900.0,0.10228423]
["bitfinex","BTCUSD",1748214168370,0.22462585,108910.0,108900.0,0.28040423]
["bitfinex","BTCUSD",1748214168568,0.22462585,108910.0,108900.0,0.2781089]
["bitfinex","BTCUSD",1748214169306,0.23380765,108910.0,108900.0,0.2781089]
["bitfinex","BTCUSD",1748214169769,0.23380765,108910.0,108900.0,0.28729163]
["bitfinex","BTCUSD",1748214169936,0.23380765,108910.0,108900.0,0.2781089]
["bitfinex","BTCUSD",1748214170105,0.23380765,108910.0,108900.0,0.0999889]
["bitfinex","BTCUSD",1748214170329,0.22462585,108910.0,108900.0,0.11146703]
["bitfinex","BTCUSD",1748214170534,0.02262464,108910.0,108900.0,0.5850449]
["bitfinex","BTCUSD",1748214170716,0.21544405,108910.0,108900.0,0.60111396]
["bitfinex","BTCUSD",1748214170915,0.21544397,108910.0,108900.0,0.60111396]
["bitfinex","BTCUSD",1748214171111,0.02262464,108910.0,108900.0,0.60111404]
["bitfinex","BTCUSD",1748214171339,0.21544397,108910.0,108900.0,0.60111404]
["bitfinex","BTCUSD",1748214171707,0.22462552,108910.0,108900.0,0.5919319]
["bitfinex","BTCUSD",1748214171935,0.23380724,108910.0,108900.0,0.5710319]
["bitfinex","BTCUSD",1748214172127,0.23380724,108910.0,108900.0,0.55266711]
["bitfinex","BTCUSD",1748214172327,0.21544447,108910.0,108900.0,0.4241089]
["bitfinex","BTCUSD",1748214172868,0.21544447,108910.0,108900.0,0.2774289]
["bitfinex","BTCUSD",1748214173327,0.21544447,108910.0,108900.0,0.0999889]
["bitfinex","BTCUSD",1748214173535,0.22462569,108910.0,108900.0,0.38991713]
["bitfinex","BTCUSD",1748214173742,0.23380741,108910.0,108900.0,0.2774289]
["bitfinex","BTCUSD",1748214173941,0.23380741,108910.0,108900.0,0.26898556]
["bitfinex","BTCUSD",1748214174162,0.2429893,108910.0,108900.0,0.09154556]
["bitfinex","BTCUSD",1748214174369,0.25874456,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214174586,0.22462645,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214175946,0.22462636,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214177870,0.22462645,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214178906,0.22462636,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214179771,0.26672636,108910.0,108900.0,0.09384096]
["bitfinex","BTCUSD",1748214179952,0.26672636,108910.0,108900.0,0.11384096]
["bitfinex","BTCUSD",1748214180382,0.24572645,108910.0,108900.0,0.11384096]
["bitfinex","BTCUSD",1748214180588,0.23654456,108910.0,108900.0,0.11384096]
["bitfinex","BTCUSD",1748214180847,0.22462645,108910.0,108900.0,0.11384096]
["bitfinex","BTCUSD",1748214181400,0.22462645,108910.0,108900.0,0.60076337]
["bitfinex","BTCUSD",1748214181401,0.01344334,108910.0,108900.0,0.60076337]
["bitfinex","BTCUSD",1748214181607,0.26282403,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748214181820,0.23224433,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748214182027,0.24446446,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748214182226,0.20200105,108910.0,108900.0,0.79014485]
["bitfinex","BTCUSD",1748214182649,0.24510105,108910.0,108900.0,0.46594485]
["bitfinex","BTCUSD",1748214183492,0.25893386,108910.0,108900.0,0.46594485]
["bitfinex","BTCUSD",1748214183711,0.26811575,108910.0,108900.0,0.46594485]
["bitfinex","BTCUSD",1748214183927,0.25893428,108910.0,108900.0,0.45154556]
["bitfinex","BTCUSD",1748214185149,0.23683728,108900.0,108890.0,0.01439929]
["bitfinex","BTCUSD",1748214185484,0.236855,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1748214185687,0.24467526,108870.0,108860.0,0.03068919]
["bitfinex","BTCUSD",1748214185907,1.10353198,108870.0,108860.0,0.03068919]
["bitfinex","BTCUSD",1748214186266,1.20165946,108870.0,108860.0,0.02335048]
["bitfinex","BTCUSD",1748214186640,1.20165946,108870.0,108850.0,0.03607755]
["bitfinex","BTCUSD",1748214186641,0.23550815,108860.0,108850.0,0.03607755]
["bitfinex","BTCUSD",1748214186843,0.23550815,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748214186844,0.23552587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748214187115,0.47179143,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748214187322,0.23554359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748214187469,0.23566132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748214187669,0.38238132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748214187846,0.23566132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748214188492,0.20633909,108850.0,108830.0,0.35837669]
["bitfinex","BTCUSD",1748214188698,0.00918703,108840.0,108830.0,0.57656247]
["bitfinex","BTCUSD",1748214189047,0.20213105,108840.0,108830.0,0.42954556]
["bitfinex","BTCUSD",1748214189250,0.19294359,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748214189406,0.23644359,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748214189609,0.2021497,108830.0,108820.0,0.46146315]
["bitfinex","BTCUSD",1748214189817,0.2021497,108830.0,108820.0,0.56019794]
["bitfinex","BTCUSD",1748214190045,0.00918813,108830.0,108820.0,0.57857597]
["bitfinex","BTCUSD",1748214190238,0.22052563,108830.0,108820.0,0.57857597]
["bitfinex","BTCUSD",1748214190466,0.03675278,108830.0,108820.0,0.57857597]
["bitfinex","BTCUSD",1748214190687,0.21133775,108830.0,108820.0,0.43154556]
["bitfinex","BTCUSD",1748214190892,0.19296132,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1748214191101,0.23716132,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1748214191302,0.23716132,108830.0,108820.0,0.45227384]
["bitfinex","BTCUSD",1748214191460,0.19296132,108830.0,108820.0,0.46146324]
["bitfinex","BTCUSD",1748214191661,0.19296132,108830.0,108820.0,0.47984169]
["bitfinex","BTCUSD",1748214191842,0.20662371,108830.0,108820.0,0.47984169]
["bitfinex","BTCUSD",1748214192037,0.21581193,108830.0,108820.0,0.47065247]
["bitfinex","BTCUSD",1748214192249,0.21581193,108830.0,108820.0,0.47065272]
["bitfinex","BTCUSD",1748214192462,0.21581193,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1748214192663,0.20662371,108830.0,108820.0,0.35118948]
["bitfinex","BTCUSD",1748214193622,0.19743524,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1748214193824,0.24203524,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1748214194369,0.38879524,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1748214194573,0.38879524,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748214194776,0.19297905,108820.0,108810.0,0.3562777]
["bitfinex","BTCUSD",1748214194989,0.19297905,108820.0,108810.0,0.44582326]
["bitfinex","BTCUSD",1748214195516,0.23677905,108820.0,108810.0,0.44582326]
["bitfinex","BTCUSD",1748214195742,0.20216744,108820.0,108810.0,0.57448747]
["bitfinex","BTCUSD",1748214195886,0.22054615,108820.0,108810.0,0.5672974]
["bitfinex","BTCUSD",1748214196092,0.22054615,108820.0,108810.0,0.56729748]
["bitfinex","BTCUSD",1748214196310,0.22054615,108820.0,108810.0,0.44782326]
["bitfinex","BTCUSD",1748214196311,0.23355743,108820.0,108810.0,0.44782326]
["bitfinex","BTCUSD",1748214196505,0.25565743,108820.0,108810.0,0.3602777]
["bitfinex","BTCUSD",1748214196713,0.24646845,108820.0,108810.0,0.3602777]
["bitfinex","BTCUSD",1748214197104,0.01366239,108830.0,108820.0,0.12865238]
["bitfinex","BTCUSD",1748214197409,0.22052639,108830.0,108820.0,0.11027384]
["bitfinex","BTCUSD",1748214197570,0.22052639,108830.0,108820.0,0.11946324]
["bitfinex","BTCUSD",1748214197765,0.0183777,108820.0,108810.0,0.5784873]
["bitfinex","BTCUSD",1748214197971,0.21564146,108830.0,108810.0,0.58767704]
["bitfinex","BTCUSD",1748214198168,0.02267989,108830.0,108820.0,0.1378411]
["bitfinex","BTCUSD",1748214198373,0.04105683,108830.0,108820.0,0.14703067]
["bitfinex","BTCUSD",1748214198639,0.05024479,108830.0,108820.0,0.23657614]
["bitfinex","BTCUSD",1748214198820,0.0318676,108830.0,108820.0,0.23657614]
["bitfinex","BTCUSD",1748214199018,0.2340173,108830.0,108820.0,0.23657623]
["bitfinex","BTCUSD",1748214199180,0.04105589,108830.0,108820.0,0.22425468]
["bitfinex","BTCUSD",1748214199388,0.04105573,108830.0,108820.0,0.22425468]
["bitfinex","BTCUSD",1748214199590,0.0502442,108830.0,108820.0,0.22425468]
["bitfinex","BTCUSD",1748214199832,0.23401705,108830.0,108820.0,0.21426795]
["bitfinex","BTCUSD",1748214200041,0.22482909,108830.0,108820.0,0.20507889]
["bitfinex","BTCUSD",1748214200238,0.20645274,108830.0,108820.0,0.00839114]
["bitfinex","BTCUSD",1748214200448,0.23727905,108820.0,108810.0,0.0438217]
["bitfinex","BTCUSD",1748214200578,0.23727905,108820.0,108810.0,0.15410568]
["bitfinex","BTCUSD",1748214200785,0.20216845,108820.0,108810.0,0.17248591]
["bitfinex","BTCUSD",1748214200985,0.20216828,108820.0,108810.0,0.25516468]
["bitfinex","BTCUSD",1748214201240,0.21135776,108820.0,108810.0,0.24367737]
["bitfinex","BTCUSD",1748214201447,0.20216853,108820.0,108810.0,0.23369341]
["bitfinex","BTCUSD",1748214201623,0.20216853,108820.0,108810.0,0.24288357]
["bitfinex","BTCUSD",1748214201968,0.20216853,108820.0,108810.0,0.23369341]
["bitfinex","BTCUSD",1748214202171,0.24446853,108820.0,108810.0,0.02467363]
["bitfinex","BTCUSD",1748214202781,0.24446853,108820.0,108810.0,0.02667363]
["bitfinex","BTCUSD",1748214202982,0.24446853,108820.0,108810.0,0.02867363]
["bitfinex","BTCUSD",1748214204379,0.23527922,108820.0,108810.0,0.02867363]
["bitfinex","BTCUSD",1748214204851,0.24446853,108820.0,108810.0,0.02867363]
["bitfinex","BTCUSD",1748214205588,0.24446853,108820.0,108810.0,0.0202777]
["bitfinex","BTCUSD",1748214205793,0.24446853,108820.0,108810.0,0.0162777]
["bitfinex","BTCUSD",1748214206025,0.24446853,108820.0,108810.0,0.00893626]
["bitfinex","BTCUSD",1748214206263,0.01838344,108790.0,108780.0,0.039551]
["bitfinex","BTCUSD",1748214206440,0.20222386,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1748214206643,0.20222386,108790.0,108780.0,0.02041285]
["bitfinex","BTCUSD",1748214206845,0.00919126,108790.0,108780.0,0.25014782]
["bitfinex","BTCUSD",1748214207051,0.20218594,108810.0,108800.0,0.11948528]
["bitfinex","BTCUSD",1748214207259,0.07716769,108830.0,108820.0,0.12865255]
["bitfinex","BTCUSD",1748214207465,0.03386768,108830.0,108820.0,0.21819811]
["bitfinex","BTCUSD",1748214207674,0.2365146,108830.0,108820.0,0.2090088]
["bitfinex","BTCUSD",1748214207877,0.01598881,108830.0,108820.0,0.24192768]
["bitfinex","BTCUSD",1748214208083,0.01598881,108830.0,108820.0,0.56572768]
["bitfinex","BTCUSD",1748214208284,0.23651452,108830.0,108820.0,0.56953794]
["bitfinex","BTCUSD",1748214208487,0.05274167,108830.0,108820.0,0.56037581]
["bitfinex","BTCUSD",1748214208694,0.04355312,108830.0,108820.0,0.56037581]
["bitfinex","BTCUSD",1748214208856,0.0527415,108830.0,108820.0,0.56037581]
["bitfinex","BTCUSD",1748214209057,0.24570299,108830.0,108820.0,0.2090088]
["bitfinex","BTCUSD",1748214209244,0.21913868,108830.0,108820.0,0.08954556]
["bitfinex","BTCUSD",1748214209443,0.20216786,108820.0,108810.0,0.62724398]
["bitfinex","BTCUSD",1748214209754,0.20216786,108820.0,108810.0,0.74435934]
["bitfinex","BTCUSD",1748214209755,0.01837854,108820.0,108810.0,0.74435934]
["bitfinex","BTCUSD",1748214210172,0.21135776,108820.0,108810.0,0.42954556]
["bitfinex","BTCUSD",1748214210377,0.25355776,108820.0,108810.0,0.46866455]
["bitfinex","BTCUSD",1748214210576,0.24436853,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748214211791,0.19976166,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748214211792,0.01598881,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748214212000,0.01598881,108830.0,108820.0,0.56738683]
["bitfinex","BTCUSD",1748214212312,0.25993835,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748214212531,0.25993835,108830.0,108780.0,0.14069935]
["bitfinex","BTCUSD",1748214212532,0.00919151,108790.0,108780.0,0.14069935]
["bitfinex","BTCUSD",1748214212740,0.0091905,108800.0,108790.0,0.30564778]
["bitfinex","BTCUSD",1748214212940,0.0091905,108800.0,108790.0,0.73519334]
["bitfinex","BTCUSD",1748214213124,0.02757191,108800.0,108790.0,0.74438476]
["bitfinex","BTCUSD",1748214213325,0.2022046,108800.0,108790.0,0.55823334]
["bitfinex","BTCUSD",1748214213532,0.22848974,108820.0,108800.0,0.45948528]
["bitfinex","BTCUSD",1748214213766,0.01837973,108810.0,108800.0,0.55822176]
["bitfinex","BTCUSD",1748214213989,0.0635756,108820.0,108800.0,0.56741141]
["bitfinex","BTCUSD",1748214214146,0.02806432,108820.0,108810.0,0.47785428]
["bitfinex","BTCUSD",1748214214346,0.22104422,108820.0,108810.0,0.45947414]
["bitfinex","BTCUSD",1748214214552,0.20266601,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748214214774,0.24736601,108820.0,108810.0,0.45947422]
["bitfinex","BTCUSD",1748214215345,0.23817661,108820.0,108810.0,0.45028398]
["bitfinex","BTCUSD",1748214215541,0.24117661,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748214215788,0.24117661,108820.0,108810.0,0.45028398]
["bitfinex","BTCUSD",1748214215995,0.24117661,108820.0,108810.0,0.45947431]
["bitfinex","BTCUSD",1748214216189,0.24217661,108820.0,108810.0,0.45947431]
["bitfinex","BTCUSD",1748214216411,0.24217661,108820.0,108810.0,0.3326594]
["bitfinex","BTCUSD",1748214216580,0.24117661,108820.0,108810.0,0.3326594]
["bitfinex","BTCUSD",1748214216785,0.24117661,108820.0,108810.0,0.44294338]
["bitfinex","BTCUSD",1748214217101,0.20866584,108820.0,108810.0,0.3326594]
["bitfinex","BTCUSD",1748214217907,0.20866584,108820.0,108810.0,0.45213371]
["bitfinex","BTCUSD",1748214218102,0.20866584,108820.0,108810.0,0.3326594]
["bitfinex","BTCUSD",1748214218716,0.23016584,108820.0,108810.0,0.3326594]
["bitfinex","BTCUSD",1748214219116,0.20866584,108820.0,108810.0,0.3326594]
["bitfinex","BTCUSD",1748214219773,0.20866584,108820.0,108810.0,0.311148]
["bitfinex","BTCUSD",1748214220426,0.25106584,108820.0,108810.0,0.311148]
["bitfinex","BTCUSD",1748214220635,0.20218652,108810.0,108800.0,0.41334556]
["bitfinex","BTCUSD",1748214220837,0.22975682,108810.0,108800.0,0.41334556]
["bitfinex","BTCUSD",1748214221047,0.22056649,108810.0,108800.0,0.41334556]
["bitfinex","BTCUSD",1748214221253,0.20218694,108810.0,108800.0,0.08954556]
["bitfinex","BTCUSD",1748214221427,0.24460527,108800.0,108790.0,0.027548]
["bitfinex","BTCUSD",1748214221672,0.21141495,108790.0,108780.0,0.15884]
["bitfinex","BTCUSD",1748214221874,0.21141495,108790.0,108780.0,0.24838556]
["bitfinex","BTCUSD",1748214222102,0.21141495,108790.0,108780.0,0.2568625]
["bitfinex","BTCUSD",1748214222227,0.20222319,108790.0,108780.0,0.37636975]
["bitfinex","BTCUSD",1748214222437,0.21141495,108790.0,108780.0,0.5968625]
["bitfinex","BTCUSD",1748214222649,0.18382352,108800.0,108790.0,0.11949627]
["bitfinex","BTCUSD",1748214222861,0.18382352,108800.0,108790.0,0.56972311]
["bitfinex","BTCUSD",1748214223069,0.1930141,108800.0,108790.0,0.56742544]
["bitfinex","BTCUSD",1748214223230,0.1930141,108800.0,108790.0,0.55823376]
["bitfinex","BTCUSD",1748214223424,0.1958291,108800.0,108790.0,0.58580862]
["bitfinex","BTCUSD",1748214223632,0.20501976,108800.0,108790.0,0.58580862]
["bitfinex","BTCUSD",1748214223860,0.20501976,108800.0,108790.0,0.5766172]
["bitfinex","BTCUSD",1748214224078,0.21421059,108800.0,108790.0,0.58580879]
["bitfinex","BTCUSD",1748214224315,0.1958291,108800.0,108790.0,0.90960819]
["bitfinex","BTCUSD",1748214224482,0.0120055,108800.0,108790.0,0.90960819]
["bitfinex","BTCUSD",1748214224795,0.002815,108800.0,108790.0,0.90960819]
["bitfinex","BTCUSD",1748214224956,0.0120055,108800.0,108790.0,0.90960819]
["bitfinex","BTCUSD",1748214226895,0.002815,108800.0,108790.0,0.90960819]
["bitfinex","BTCUSD",1748214227348,0.002815,108800.0,108790.0,0.92414904]
["bitfinex","BTCUSD",1748214227558,0.002815,108800.0,108790.0,0.64364904]
["bitfinex","BTCUSD",1748214227793,0.002815,108800.0,108790.0,0.99499404]
["bitfinex","BTCUSD",1748214228614,0.00049739,108820.0,108810.0,0.4923948]
["bitfinex","BTCUSD",1748214228816,0.00049739,108820.0,108810.0,0.75048036]
["bitfinex","BTCUSD",1748214229242,0.00049739,108820.0,108810.0,0.77318036]
["bitfinex","BTCUSD",1748214230837,0.00349739,108820.0,108810.0,0.75048036]
["bitfinex","BTCUSD",1748214231149,0.00049739,108820.0,108810.0,0.72878036]
["bitfinex","BTCUSD",1748214231311,0.00349739,108820.0,108810.0,0.72878036]
["bitfinex","BTCUSD",1748214231520,0.00449739,108820.0,108810.0,0.72878036]
["bitfinex","BTCUSD",1748214231726,0.00449739,108820.0,108810.0,0.75632136]
["bitfinex","BTCUSD",1748214232097,0.00149739,108820.0,108810.0,0.75632136]
["bitfinex","BTCUSD",1748214232378,0.00249739,108820.0,108810.0,0.75632136]
["bitfinex","BTCUSD",1748214232887,0.00249739,108820.0,108810.0,0.77862136]
["bitfinex","BTCUSD",1748214233701,0.00249739,108820.0,108810.0,0.60948136]
["bitfinex","BTCUSD",1748214234033,0.00249739,108820.0,108810.0,0.93272136]
["bitfinex","BTCUSD",1748214235694,0.00249739,108820.0,108810.0,0.90518036]
["bitfinex","BTCUSD",1748214237869,0.00249739,108820.0,108810.0,0.75834036]
["bitfinex","BTCUSD",1748214238121,0.00249739,108820.0,108810.0,0.90518036]
["bitfinex","BTCUSD",1748214238994,0.01168611,108820.0,108810.0,0.75834036]
["bitfinex","BTCUSD",1748214239238,0.26784354,108820.0,108810.0,0.60594556]
["bitfinex","BTCUSD",1748214239403,0.24946567,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748214240409,0.05648628,108820.0,108810.0,0.56739951]
["bitfinex","BTCUSD",1748214240611,0.26784387,108820.0,108810.0,0.56739967]
["bitfinex","BTCUSD",1748214240969,0.26784387,108820.0,108810.0,0.54901978]
["bitfinex","BTCUSD",1748214241130,0.25865498,108820.0,108810.0,0.55820994]
["bitfinex","BTCUSD",1748214241718,0.25865498,108820.0,108810.0,0.56739984]
["bitfinex","BTCUSD",1748214242515,0.0343862,108820.0,108810.0,0.57658958]
["bitfinex","BTCUSD",1748214242730,0.00249739,108820.0,108810.0,0.57658958]
["bitfinex","BTCUSD",1748214242861,0.0116862,108820.0,108810.0,0.57658958]
["bitfinex","BTCUSD",1748214243063,0.00249739,108820.0,108810.0,0.57658958]
["bitfinex","BTCUSD",1748214243485,0.0116862,108820.0,108810.0,0.57658958]
["bitfinex","BTCUSD",1748214244274,0.00249739,108820.0,108810.0,0.57658958]
["bitfinex","BTCUSD",1748214244846,0.00249739,108820.0,108810.0,0.59113043]
["bitfinex","BTCUSD",1748214245060,0.00249739,108820.0,108810.0,0.63483043]
["bitfinex","BTCUSD",1748214245263,0.01549142,108830.0,108820.0,0.47784127]
["bitfinex","BTCUSD",1748214245412,0.002,108830.0,108820.0,0.75593617]
["bitfinex","BTCUSD",1748214246019,0.002,108830.0,108820.0,0.79801202]
["bitfinex","BTCUSD",1748214246952,0.002,108850.0,108840.0,0.47781595]
["bitfinex","BTCUSD",1748214247154,0.03223766,108860.0,108850.0,0.15234414]
["bitfinex","BTCUSD",1748214247155,0.02823766,108860.0,108850.0,0.15234414]
["bitfinex","BTCUSD",1748214247357,0.02823766,108860.0,108850.0,0.2418897]
["bitfinex","BTCUSD",1748214247822,0.04219432,108860.0,108850.0,0.2418897]
["bitfinex","BTCUSD",1748214248249,0.04219432,108860.0,108850.0,0.5650897]
["bitfinex","BTCUSD",1748214248511,0.01395666,108860.0,108850.0,0.5650897]
["bitfinex","BTCUSD",1748214248918,0.14651329,108870.0,108860.0,0.46860511]
["bitfinex","BTCUSD",1748214249166,0.33021862,108870.0,108860.0,0.56733618]
["bitfinex","BTCUSD",1748214249372,0.33940388,108870.0,108860.0,0.89053652]
["bitfinex","BTCUSD",1748214249649,0.12814319,108870.0,108860.0,0.89972212]
["bitfinex","BTCUSD",1748214249848,0.05468467,108870.0,108860.0,0.90890763]
["bitfinex","BTCUSD",1748214250073,0.06386951,108870.0,108860.0,0.90905697]
["bitfinex","BTCUSD",1748214250379,0.06686951,108870.0,108860.0,0.90905697]
["bitfinex","BTCUSD",1748214250568,0.06068467,108870.0,108860.0,0.90905697]
["bitfinex","BTCUSD",1748214250797,0.008,108870.0,108860.0,0.90905697]
["bitfinex","BTCUSD",1748214251586,0.008,108870.0,108860.0,0.92359782]
["bitfinex","BTCUSD",1748214252320,0.02176915,108870.0,108860.0,0.90901697]
["bitfinex","BTCUSD",1748214252660,0.005,108870.0,108860.0,0.90901697]
["bitfinex","BTCUSD",1748214252869,0.007,108870.0,108860.0,0.90901697]
["bitfinex","BTCUSD",1748214253059,0.004,108870.0,108860.0,0.90901697]
["bitfinex","BTCUSD",1748214253514,0.006,108870.0,108860.0,0.90901697]
["bitfinex","BTCUSD",1748214254199,0.006,108870.0,108860.0,0.58585697]
["bitfinex","BTCUSD",1748214254424,0.25895985,108870.0,108860.0,0.53992822]
["bitfinex","BTCUSD",1748214254600,0.26814503,108870.0,108860.0,0.89064578]
["bitfinex","BTCUSD",1748214255108,0.26814503,108870.0,108860.0,0.89983129]
["bitfinex","BTCUSD",1748214255109,0.0844397,108870.0,108860.0,0.89983129]
["bitfinex","BTCUSD",1748214255557,0.07525452,108870.0,108860.0,0.89983129]
["bitfinex","BTCUSD",1748214256007,0.08891763,108870.0,108860.0,0.89983129]
["bitfinex","BTCUSD",1748214256146,0.27262296,108870.0,108860.0,0.89983129]
["bitfinex","BTCUSD",1748214256347,0.06136311,108870.0,108860.0,0.89983129]
["bitfinex","BTCUSD",1748214256568,0.01966311,108870.0,108860.0,0.89983129]
["bitfinex","BTCUSD",1748214257506,0.01966311,108870.0,108860.0,0.91437214]
["bitfinex","BTCUSD",1748214257850,0.006,108870.0,108860.0,0.91437214]
["bitfinex","BTCUSD",1748214258276,0.006,108870.0,108860.0,0.95717214]
["bitfinex","BTCUSD",1748214259307,0.004,108870.0,108860.0,0.95717214]
["bitfinex","BTCUSD",1748214259667,0.002,108870.0,108860.0,0.95717214]
["bitfinex","BTCUSD",1748214259980,0.002,108870.0,108860.0,0.98469814]
["bitfinex","BTCUSD",1748214260401,0.002,108870.0,108860.0,0.95717214]
["bitfinex","BTCUSD",1748214260603,0.002,108870.0,108860.0,0.95917214]
["bitfinex","BTCUSD",1748214260804,0.002,108870.0,108860.0,0.98669814]
["bitfinex","BTCUSD",1748214261320,0.002,108870.0,108860.0,0.95917214]
["bitfinex","BTCUSD",1748214261561,0.002,108870.0,108860.0,0.59321214]
["bitfinex","BTCUSD",1748214261749,0.24747526,108870.0,108860.0,0.00022983]
["bitfinex","BTCUSD",1748214261975,0.32093378,108870.0,108860.0,0.28626315]
["bitfinex","BTCUSD",1748214262178,0.32093378,108870.0,108860.0,0.30463502]
["bitfinex","BTCUSD",1748214262296,0.32093378,108870.0,108860.0,0.64463502]
["bitfinex","BTCUSD",1748214262497,0.11885852,108870.0,108860.0,0.32300647]
["bitfinex","BTCUSD",1748214262704,0.002,108870.0,108860.0,0.76173754]
["bitfinex","BTCUSD",1748214262953,0.002,108870.0,108860.0,0.77604856]
["bitfinex","BTCUSD",1748214263566,0.06366917,108870.0,108860.0,0.90826771]
["bitfinex","BTCUSD",1748214263931,0.06366917,108870.0,108860.0,0.76150771]
["bitfinex","BTCUSD",1748214264133,0.06366917,108870.0,108860.0,0.90826771]
["bitfinex","BTCUSD",1748214264337,0.06366909,108870.0,108860.0,0.90826771]
["bitfinex","BTCUSD",1748214264535,0.002,108870.0,108860.0,0.92280856]
["bitfinex","BTCUSD",1748214265294,0.0432,108870.0,108860.0,0.92280856]
["bitfinex","BTCUSD",1748214265941,0.0224,108870.0,108860.0,0.92280856]
["bitfinex","BTCUSD",1748214267119,0.0224,108870.0,108860.0,0.58570771]
["bitfinex","BTCUSD",1748214267330,0.06096943,108870.0,108860.0,0.90826771]
["bitfinex","BTCUSD",1748214267656,0.0426,108870.0,108860.0,0.90826771]
["bitfinex","BTCUSD",1748214267972,0.0517845,108870.0,108860.0,0.58570771]
["bitfinex","BTCUSD",1748214268579,0.0517845,108870.0,108860.0,0.90826771]
["bitfinex","BTCUSD",1748214268770,0.0426,108870.0,108860.0,0.92280856]
["bitfinex","BTCUSD",1748214268997,0.002,108870.0,108860.0,0.92280856]
["bitfinex","BTCUSD",1748214269387,0.002,108870.0,108860.0,0.92780856]
["bitfinex","BTCUSD",1748214269586,0.002,108870.0,108860.0,0.96880856]
["bitfinex","BTCUSD",1748214271366,0.002,108870.0,108860.0,0.96980856]
["bitfinex","BTCUSD",1748214272053,0.002,108870.0,108860.0,0.97080856]
["bitfinex","BTCUSD",1748214274422,0.002,108870.0,108860.0,0.60724856]
["bitfinex","BTCUSD",1748214274659,0.002,108870.0,108860.0,0.92980856]
["bitfinex","BTCUSD",1748214274911,0.07545852,108890.0,108870.0,0.45557818]
["bitfinex","BTCUSD",1748214275133,0.07545852,108890.0,108880.0,0.35799772]
["bitfinex","BTCUSD",1748214275366,0.09715852,108890.0,108880.0,0.35570203]
["bitfinex","BTCUSD",1748214276291,0.09815852,108890.0,108880.0,0.35570203]
["bitfinex","BTCUSD",1748214276976,0.0247,108890.0,108880.0,0.35570203]
["bitfinex","BTCUSD",1748214277651,0.0267,108890.0,108880.0,0.35570203]
["bitfinex","BTCUSD",1748214277888,0.0257,108890.0,108880.0,0.35570203]
["bitfinex","BTCUSD",1748214278125,0.0453,108910.0,108890.0,0.35454085]
["bitfinex","BTCUSD",1748214278354,0.0453,108910.0,108900.0,0.37022095]
["bitfinex","BTCUSD",1748214278355,0.0234,108910.0,108900.0,0.37022095]
["bitfinex","BTCUSD",1748214278599,0.002,108910.0,108900.0,0.71022095]
["bitfinex","BTCUSD",1748214278828,0.002,108910.0,108900.0,0.71887192]
["bitfinex","BTCUSD",1748214279060,0.002,108930.0,108920.0,0.47389348]
["bitfinex","BTCUSD",1748214279295,0.002,108930.0,108920.0,0.88591904]
["bitfinex","BTCUSD",1748214279708,0.0453,108950.0,108940.0,0.11933071]
["bitfinex","BTCUSD",1748214279935,0.02389809,108950.0,108940.0,0.35789073]
["bitfinex","BTCUSD",1748214280164,0.04529809,108950.0,108940.0,0.35559627]
["bitfinex","BTCUSD",1748214281806,0.06075763,108940.0,108930.0,0.10097455]
["bitfinex","BTCUSD",1748214282025,0.06075914,108930.0,108920.0,0.4346115]
["bitfinex","BTCUSD",1748214282265,0.0424,108930.0,108920.0,0.53133785]
["bitfinex","BTCUSD",1748214282469,0.23950482,108960.0,108930.0,0.45934167]
["bitfinex","BTCUSD",1748214282470,0.05979,108960.0,108930.0,0.45934167]
["bitfinex","BTCUSD",1748214282674,0.20194542,108940.0,108930.0,0.44148028]
["bitfinex","BTCUSD",1748214282883,0.19268059,108940.0,108930.0,0.34049809]
["bitfinex","BTCUSD",1748214283093,0.19268059,108940.0,108930.0,0.00049809]
["bitfinex","BTCUSD",1748214283309,0.28222615,108940.0,108930.0,0.00049809]
["bitfinex","BTCUSD",1748214284160,0.28522615,108940.0,108930.0,0.00049809]
["bitfinex","BTCUSD",1748214284361,0.28622615,108940.0,108930.0,0.00049809]
["bitfinex","BTCUSD",1748214284783,0.29122615,108940.0,108930.0,0.00049809]
["bitfinex","BTCUSD",1748214285201,0.19278417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214285404,0.28232973,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214285606,0.32472973,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214285813,0.32372973,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214286394,0.32972973,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214287371,0.48044973,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214291964,0.0524,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214292171,0.01,108930.0,108920.0,0.89118029]
["bitfinex","BTCUSD",1748214292831,0.01,108930.0,108920.0,0.90572114]
["bitfinex","BTCUSD",1748214293059,0.01,108930.0,108920.0,0.92732114]
["bitfinex","BTCUSD",1748214293462,0.00149809,108940.0,108930.0,0.47770208]
["bitfinex","BTCUSD",1748214293674,0.00149809,108940.0,108930.0,0.56724764]
["bitfinex","BTCUSD",1748214295939,0.00249809,108940.0,108930.0,0.56724764]
["bitfinex","BTCUSD",1748214296393,0.00249809,108940.0,108930.0,0.58178849]
["bitfinex","BTCUSD",1748214296650,0.00249809,108940.0,108930.0,0.60338849]
["bitfinex","BTCUSD",1748214296863,0.00249809,108940.0,108930.0,0.58178849]
["bitfinex","BTCUSD",1748214297481,0.00249809,108940.0,108930.0,0.72846849]
["bitfinex","BTCUSD",1748214298014,0.00249809,108940.0,108930.0,0.73046849]
["bitfinex","BTCUSD",1748214298214,0.00149809,108940.0,108930.0,0.77686849]
["bitfinex","BTCUSD",1748214299415,0.00149809,108940.0,108930.0,0.62518849]
["bitfinex","BTCUSD",1748214299826,0.00149809,108940.0,108930.0,0.90562849]
["bitfinex","BTCUSD",1748214300644,0.00149809,108940.0,108930.0,0.58378849]
["bitfinex","BTCUSD",1748214301073,0.00149809,108940.0,108930.0,0.91562849]
["bitfinex","BTCUSD",1748214301354,0.00149809,108940.0,108930.0,0.57924764]
["bitfinex","BTCUSD",1748214301564,0.00149809,108940.0,108930.0,0.72592764]
["bitfinex","BTCUSD",1748214302385,0.00249809,108940.0,108930.0,0.72592764]
["bitfinex","BTCUSD",1748214302599,0.00249809,108940.0,108930.0,0.89908764]
["bitfinex","BTCUSD",1748214305890,0.00249809,108940.0,108930.0,0.57724764]
["bitfinex","BTCUSD",1748214306120,0.24844368,108940.0,108930.0,0.01]
["bitfinex","BTCUSD",1748214306324,0.3219022,108940.0,108930.0,0.01]
["bitfinex","BTCUSD",1748214306507,0.41144776,108940.0,108930.0,0.01]
["bitfinex","BTCUSD",1748214306867,0.24844368,108940.0,108930.0,0.13852263]
["bitfinex","BTCUSD",1748214307070,0.25762185,108940.0,108930.0,0.13852263]
["bitfinex","BTCUSD",1748214307274,0.25762253,108940.0,108930.0,0.1477025]
["bitfinex","BTCUSD",1748214307467,0.25762253,108940.0,108930.0,0.13852263]
["bitfinex","BTCUSD",1748214307673,0.25862253,108940.0,108930.0,0.14770258]
["bitfinex","BTCUSD",1748214307877,0.25762253,108940.0,108930.0,0.13852263]
["bitfinex","BTCUSD",1748214308200,0.25762253,108940.0,108930.0,0.15688211]
["bitfinex","BTCUSD",1748214308201,0.04949809,108940.0,108930.0,0.15688211]
["bitfinex","BTCUSD",1748214308402,0.03657669,108940.0,108930.0,0.49688211]
["bitfinex","BTCUSD",1748214308561,0.0330344,108940.0,108930.0,0.49688211]
["bitfinex","BTCUSD",1748214309188,0.02385546,108940.0,108930.0,0.49688211]
["bitfinex","BTCUSD",1748214309396,0.03303448,108940.0,108930.0,0.49688211]
["bitfinex","BTCUSD",1748214309602,0.04221376,108940.0,108930.0,0.4968822]
["bitfinex","BTCUSD",1748214309822,0.24690105,108940.0,108930.0,0.4968822]
["bitfinex","BTCUSD",1748214310405,0.24690105,108940.0,108930.0,0.4877025]
["bitfinex","BTCUSD",1748214310625,0.24690105,108940.0,108930.0,0.49688228]
["bitfinex","BTCUSD",1748214311450,0.05413448,108940.0,108930.0,0.50606189]
["bitfinex","BTCUSD",1748214311679,0.00549809,108940.0,108930.0,0.59560745]
["bitfinex","BTCUSD",1748214312734,0.00249809,108940.0,108930.0,0.59560745]
["bitfinex","BTCUSD",1748214312947,0.00149809,108940.0,108930.0,0.59560745]
["bitfinex","BTCUSD",1748214314551,0.00249809,108940.0,108930.0,0.59560745]
["bitfinex","BTCUSD",1748214314982,0.00249809,108940.0,108930.0,0.61770745]
["bitfinex","BTCUSD",1748214315183,0.00249809,108940.0,108930.0,0.63920745]
["bitfinex","BTCUSD",1748214315390,0.00249809,108940.0,108930.0,0.6587483]
["bitfinex","BTCUSD",1748214316668,0.00249809,108940.0,108930.0,0.6607483]
["bitfinex","BTCUSD",1748214316924,0.00149809,108940.0,108930.0,0.6607483]
["bitfinex","BTCUSD",1748214317346,0.00149809,108940.0,108930.0,0.6617483]
["bitfinex","BTCUSD",1748214317613,0.31914002,108980.0,108960.0,0.45930924]
["bitfinex","BTCUSD",1748214317814,0.34971601,108980.0,108970.0,0.13765154]
["bitfinex","BTCUSD",1748214318015,0.34971601,108980.0,108970.0,0.1192988]
["bitfinex","BTCUSD",1748214318320,0.34971601,108980.0,108970.0,0.13765187]
["bitfinex","BTCUSD",1748214318531,0.34971601,108980.0,108970.0,0.1468282]
["bitfinex","BTCUSD",1748214318740,0.0875604,108980.0,108970.0,0.15600444]
["bitfinex","BTCUSD",1748214318898,0.09673605,108980.0,108970.0,0.15600444]
["bitfinex","BTCUSD",1748214319097,0.10591179,108980.0,108970.0,0.15600444]
["bitfinex","BTCUSD",1748214319300,0.10791179,108980.0,108970.0,0.15600444]
["bitfinex","BTCUSD",1748214319505,0.29860761,108980.0,108970.0,0.12847546]
["bitfinex","BTCUSD",1748214319748,0.28943288,108980.0,108970.0,0.13765196]
["bitfinex","BTCUSD",1748214319946,0.28943288,108980.0,108970.0,0.00917683]
["bitfinex","BTCUSD",1748214320310,0.08756107,108980.0,108970.0,0.14682803]
["bitfinex","BTCUSD",1748214320479,0.09356107,108980.0,108970.0,0.14782803]
["bitfinex","BTCUSD",1748214320685,0.09356073,108980.0,108970.0,0.14782803]
["bitfinex","BTCUSD",1748214320889,0.10273655,108980.0,108970.0,0.14782803]
["bitfinex","BTCUSD",1748214321102,0.05380968,108980.0,108970.0,0.14782803]
["bitfinex","BTCUSD",1748214321313,0.062985,108980.0,108970.0,0.14782803]
["bitfinex","BTCUSD",1748214321519,0.05380968,108980.0,108970.0,0.14782803]
["bitfinex","BTCUSD",1748214321935,0.02,108980.0,108970.0,0.60106767]
["bitfinex","BTCUSD",1748214322140,0.02,108980.0,108970.0,0.59877359]
["bitfinex","BTCUSD",1748214322557,0.02,108980.0,108970.0,0.61331444]
["bitfinex","BTCUSD",1748214322736,0.016,108980.0,108970.0,0.61331444]
["bitfinex","BTCUSD",1748214323693,0.01,108980.0,108970.0,0.61231444]
["bitfinex","BTCUSD",1748214324128,0.011,108980.0,108970.0,0.61231444]
["bitfinex","BTCUSD",1748214324334,0.011,108980.0,108970.0,0.61331444]
["bitfinex","BTCUSD",1748214324511,0.01,108980.0,108970.0,0.61331444]
["bitfinex","BTCUSD",1748214324813,0.011,108980.0,108970.0,0.61331444]
["bitfinex","BTCUSD",1748214328679,0.011,108980.0,108970.0,0.62195237]
["bitfinex","BTCUSD",1748214330126,0.011,108980.0,108970.0,0.64385237]
["bitfinex","BTCUSD",1748214330311,0.011,108980.0,108970.0,0.60055237]
["bitfinex","BTCUSD",1748214330942,0.011,108980.0,108970.0,0.92175237]
["bitfinex","BTCUSD",1748214333632,0.011,108980.0,108970.0,0.94365237]
["bitfinex","BTCUSD",1748214335272,0.011,108980.0,108970.0,0.92175237]
["bitfinex","BTCUSD",1748214338307,0.011,108980.0,108970.0,0.94405237]
["bitfinex","BTCUSD",1748214338913,0.0002,109000.0,108990.0,0.13762627]
["bitfinex","BTCUSD",1748214339281,0.0002,109000.0,108990.0,0.37606523]
["bitfinex","BTCUSD",1748214339436,0.0002,109000.0,108990.0,0.37377183]
["bitfinex","BTCUSD",1748214340042,0.0042,109000.0,108990.0,0.37377183]
["bitfinex","BTCUSD",1748214341407,0.0042,109000.0,108990.0,0.22717183]
["bitfinex","BTCUSD",1748214341632,0.0042,109000.0,108990.0,0.54833183]
["bitfinex","BTCUSD",1748214347018,0.0042,109000.0,108990.0,0.90287268]
["bitfinex","BTCUSD",1748214347223,0.0042,109000.0,108990.0,0.94607268]
["bitfinex","BTCUSD",1748214347429,0.0042,109000.0,108990.0,0.97356468]
["bitfinex","BTCUSD",1748214347632,0.0042,109000.0,108990.0,0.97856468]
["bitfinex","BTCUSD",1748214347846,0.0032,109000.0,108990.0,0.97856468]
["bitfinex","BTCUSD",1748214348053,0.04995413,109030.0,109020.0,0.4775884]
["bitfinex","BTCUSD",1748214348255,0.04995413,109030.0,109020.0,0.88829396]
["bitfinex","BTCUSD",1748214348456,0.02895413,109030.0,109020.0,0.88829396]
["bitfinex","BTCUSD",1748214348667,0.00855413,109030.0,109020.0,0.88829396]
["bitfinex","BTCUSD",1748214348867,0.11565852,109040.0,109030.0,0.47757579]
["bitfinex","BTCUSD",1748214349114,0.09179628,109060.0,109050.0,0.12838121]
["bitfinex","BTCUSD",1748214349322,0.28435075,109060.0,109050.0,0.13755081]
["bitfinex","BTCUSD",1748214349623,0.11595852,109060.0,109050.0,0.14672048]
["bitfinex","BTCUSD",1748214349843,0.05104773,109060.0,109050.0,0.14672048]
["bitfinex","BTCUSD",1748214349997,0.06938524,109060.0,109050.0,0.14672048]
["bitfinex","BTCUSD",1748214350207,0.05704773,109060.0,109050.0,0.14672048]
["bitfinex","BTCUSD",1748214350416,0.08455425,109060.0,109050.0,0.14672048]
["bitfinex","BTCUSD",1748214350618,0.07538516,109060.0,109050.0,0.14672048]
["bitfinex","BTCUSD",1748214350795,0.06621632,109060.0,109050.0,0.32124048]
["bitfinex","BTCUSD",1748214350999,0.08955391,109060.0,109050.0,0.32124048]
["bitfinex","BTCUSD",1748214351271,0.09872292,109060.0,109050.0,0.32124048]
["bitfinex","BTCUSD",1748214351861,0.01954773,109060.0,109050.0,0.75078604]
["bitfinex","BTCUSD",1748214352945,0.005,109060.0,109050.0,0.75078604]
["bitfinex","BTCUSD",1748214353144,0.005,109060.0,109050.0,0.75178604]
["bitfinex","BTCUSD",1748214353542,0.09263435,109070.0,109060.0,0.13753794]
["bitfinex","BTCUSD",1748214353743,0.09263435,109070.0,109060.0,0.3736435]
["bitfinex","BTCUSD",1748214354180,0.10116212,109070.0,109060.0,0.3736435]
["bitfinex","BTCUSD",1748214354565,0.09199395,109070.0,109060.0,0.3746435]
["bitfinex","BTCUSD",1748214354773,0.09299395,109070.0,109060.0,0.3746435]
["bitfinex","BTCUSD",1748214354968,0.09499395,109070.0,109060.0,0.3746435]
["bitfinex","BTCUSD",1748214355184,0.29669883,109070.0,109060.0,0.09054556]
["bitfinex","BTCUSD",1748214355400,0.3587409,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748214355603,0.24556021,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214355940,0.23510577,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214356145,0.25344706,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214357517,0.26197336,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214357934,0.26497336,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214358135,0.26797336,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214359549,0.41453336,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214360074,0.1784278,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214361433,0.26008651,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214361630,0.26008693,109040.0,109030.0,0.0001494]
["bitfinex","BTCUSD",1748214361831,0.26008693,109040.0,109010.0,0.46842776]
["bitfinex","BTCUSD",1748214361832,0.24299672,109020.0,109010.0,0.46842776]
["bitfinex","BTCUSD",1748214362035,0.24299723,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214363062,0.25186752,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214363772,0.39842752,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214364206,0.40042752,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214364448,0.48997308,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214365516,0.002,109020.0,109010.0,0.13775058]
["bitfinex","BTCUSD",1748214365733,0.002,109020.0,109010.0,0.22729614]
["bitfinex","BTCUSD",1748214366164,0.002,109020.0,109010.0,0.31529551]
["bitfinex","BTCUSD",1748214366368,0.002,109020.0,109010.0,0.33629551]
["bitfinex","BTCUSD",1748214366814,0.002,109020.0,109010.0,0.31529551]
["bitfinex","BTCUSD",1748214367238,0.002,109020.0,109010.0,0.33649551]
["bitfinex","BTCUSD",1748214367441,0.01834053,109040.0,109010.0,0.2143176]
["bitfinex","BTCUSD",1748214367642,0.06951105,109040.0,109030.0,0.47757579]
["bitfinex","BTCUSD",1748214368258,0.07868174,109040.0,109030.0,0.47757579]
["bitfinex","BTCUSD",1748214369092,0.24376038,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748214369285,0.26214172,109020.0,109010.0,0.00314955]
["bitfinex","BTCUSD",1748214369483,0.24379773,109020.0,109010.0,0.11323119]
["bitfinex","BTCUSD",1748214369923,0.24379773,109020.0,109010.0,0.11023119]
["bitfinex","BTCUSD",1748214370140,0.23462519,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214371008,0.38118519,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214371211,0.47073075,109020.0,109010.0,0.00014955]
["bitfinex","BTCUSD",1748214372176,0.47073075,109020.0,108980.0,0.31153107]
["bitfinex","BTCUSD",1748214372177,0.03669908,108990.0,108980.0,0.31153107]
["bitfinex","BTCUSD",1748214372390,0.18349532,109010.0,109000.0,0.02752191]
["bitfinex","BTCUSD",1748214372391,0.0202,109010.0,109000.0,0.02752191]
["bitfinex","BTCUSD",1748214372605,0.01355414,109010.0,109000.0,0.13761365]
["bitfinex","BTCUSD",1748214372814,0.0360533,109020.0,109010.0,0.13760103]
["bitfinex","BTCUSD",1748214373017,0.23785087,109020.0,109010.0,0.13760103]
["bitfinex","BTCUSD",1748214373233,0.23785087,109020.0,109000.0,0.46843909]
["bitfinex","BTCUSD",1748214373234,0.24421574,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1748214373438,0.211027,108990.0,108980.0,0.1295455]
["bitfinex","BTCUSD",1748214373649,0.26260265,108990.0,108980.0,0.46954567]
["bitfinex","BTCUSD",1748214373850,0.24425311,108990.0,108980.0,0.47772132]
["bitfinex","BTCUSD",1748214374072,0.25342826,108990.0,108980.0,0.47772132]
["bitfinex","BTCUSD",1748214374516,0.05157464,108990.0,108980.0,0.46861308]
["bitfinex","BTCUSD",1748214374724,0.25342785,108990.0,108980.0,0.00014958]
["bitfinex","BTCUSD",1748214374955,0.24425312,108990.0,108980.0,0.00014958]
["bitfinex","BTCUSD",1748214375086,0.00917616,108970.0,108960.0,0.7841257]
["bitfinex","BTCUSD",1748214375287,0.03218462,108970.0,108960.0,0.88299812]
["bitfinex","BTCUSD",1748214375500,0.0183524,108970.0,108960.0,1.22299784]
["bitfinex","BTCUSD",1748214375705,0.0183524,108970.0,108960.0,1.20834741]
["bitfinex","BTCUSD",1748214375918,0.00817616,108970.0,108960.0,1.20834741]
["bitfinex","BTCUSD",1748214376120,0.20187156,108980.0,108970.0,0.47765179]
["bitfinex","BTCUSD",1748214376432,0.001,108990.0,108980.0,0.1376389]
["bitfinex","BTCUSD",1748214376620,0.01934979,108990.0,108980.0,0.1376389]
["bitfinex","BTCUSD",1748214376823,0.22120224,108990.0,108980.0,0.1284635]
["bitfinex","BTCUSD",1748214377036,0.21202776,108990.0,108980.0,0.47763924]
["bitfinex","BTCUSD",1748214377236,0.02852461,108990.0,108980.0,0.48681464]
["bitfinex","BTCUSD",1748214377436,0.22120283,108990.0,108980.0,0.4868149]
["bitfinex","BTCUSD",1748214378056,0.22120283,108990.0,108980.0,0.46846367]
["bitfinex","BTCUSD",1748214378254,0.2120281,108990.0,108980.0,0.47763941]
["bitfinex","BTCUSD",1748214378468,0.2028532,108990.0,108980.0,0.45928785]
["bitfinex","BTCUSD",1748214378657,0.19367822,108990.0,108980.0,0.45928776]
["bitfinex","BTCUSD",1748214378925,0.20714877,108990.0,108980.0,0.45928776]
["bitfinex","BTCUSD",1748214379459,0.03281984,108990.0,108980.0,0.46846341]
["bitfinex","BTCUSD",1748214379701,0.04199448,108990.0,108980.0,0.4786389]
["bitfinex","BTCUSD",1748214379902,0.04199448,108990.0,108980.0,0.46946341]
["bitfinex","BTCUSD",1748214380110,0.03281958,108990.0,108980.0,0.47863881]
["bitfinex","BTCUSD",1748214380289,0.04199439,108990.0,108980.0,0.47863881]
["bitfinex","BTCUSD",1748214380521,0.01447055,108990.0,108980.0,0.47863881]
["bitfinex","BTCUSD",1748214380767,0.01447055,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214381531,0.02364503,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214382339,0.01447055,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214382546,0.02364503,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214382726,0.02364494,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214383655,0.03281942,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214383902,0.01447055,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214384254,0.03281976,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214384502,0.03281959,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214384661,0.04199432,108990.0,108980.0,0.71478437]
["bitfinex","BTCUSD",1748214384862,0.02364503,108990.0,108980.0,0.56818437]
["bitfinex","BTCUSD",1748214385647,0.03281967,108990.0,108980.0,0.56818437]
["bitfinex","BTCUSD",1748214385859,0.04199474,108990.0,108980.0,0.47863881]
["bitfinex","BTCUSD",1748214386065,0.22549781,108990.0,108980.0,0.46946341]
["bitfinex","BTCUSD",1748214386271,0.22549781,108990.0,108980.0,0.47863898]
["bitfinex","BTCUSD",1748214386444,0.04199474,108990.0,108980.0,0.49698987]
["bitfinex","BTCUSD",1748214386876,0.0926698,108990.0,108980.0,0.49698987]
["bitfinex","BTCUSD",1748214387210,0.27617287,108990.0,108980.0,0.49698987]
["bitfinex","BTCUSD",1748214387362,0.27617287,108990.0,108980.0,0.48781447]
["bitfinex","BTCUSD",1748214387561,0.27617287,108990.0,108980.0,0.47863898]
["bitfinex","BTCUSD",1748214387990,0.25782366,108990.0,108980.0,0.45111194]
["bitfinex","BTCUSD",1748214388153,0.25782366,108990.0,108980.0,0.46946384]
["bitfinex","BTCUSD",1748214388353,0.25782366,108990.0,108980.0,0.47863958]
["bitfinex","BTCUSD",1748214388598,0.25782366,108990.0,108980.0,0.46946384]
["bitfinex","BTCUSD",1748214389151,0.08349474,108990.0,108980.0,0.4969903]
["bitfinex","BTCUSD",1748214389360,0.01447055,108990.0,108980.0,0.4969903]
["bitfinex","BTCUSD",1748214389571,0.01447055,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214389992,0.02364494,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214390202,0.05116913,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214390418,0.05116905,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214390627,0.06034403,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214391018,0.05116905,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214391189,0.03281942,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214391400,0.06359406,108990.0,108980.0,0.6435903]
["bitfinex","BTCUSD",1748214391599,0.05441942,108990.0,108980.0,0.4969903]
["bitfinex","BTCUSD",1748214391931,0.03607055,108990.0,108980.0,0.4969903]
["bitfinex","BTCUSD",1748214392082,0.01447055,108990.0,108980.0,0.4969903]
["bitfinex","BTCUSD",1748214392682,0.01447055,108990.0,108980.0,0.58653586]
["bitfinex","BTCUSD",1748214393130,0.01447055,108990.0,108980.0,0.60733586]
["bitfinex","BTCUSD",1748214393330,0.01447055,108990.0,108980.0,0.58653586]
["bitfinex","BTCUSD",1748214394197,0.01447055,108990.0,108980.0,0.60733586]
["bitfinex","BTCUSD",1748214394797,0.01447055,108990.0,108980.0,0.62187671]
["bitfinex","BTCUSD",1748214395327,0.01447055,108990.0,108980.0,0.60107671]
["bitfinex","BTCUSD",1748214395547,0.01447055,108990.0,108980.0,0.62857671]
["bitfinex","BTCUSD",1748214397532,0.01447055,108990.0,108980.0,0.77517671]
["bitfinex","BTCUSD",1748214397695,0.01447055,108990.0,108980.0,0.6704703]
["bitfinex","BTCUSD",1748214397696,0.05787055,108990.0,108980.0,0.6704703]
["bitfinex","BTCUSD",1748214397894,0.27807287,108990.0,108980.0,0.46946367]
["bitfinex","BTCUSD",1748214398097,0.27807287,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748214398098,0.34926922,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748214398307,0.49586922,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1748214399078,0.24528982,108970.0,108960.0,0.34014961]
["bitfinex","BTCUSD",1748214399310,0.24528982,108970.0,108960.0,0.11945943]
["bitfinex","BTCUSD",1748214399735,0.23611341,108970.0,108960.0,0.34014961]
["bitfinex","BTCUSD",1748214399952,0.22693675,108970.0,108960.0,0.34014961]
["bitfinex","BTCUSD",1748214400147,0.37353675,108970.0,108960.0,0.34014961]
["bitfinex","BTCUSD",1748214400361,0.37353675,108970.0,108960.0,0.34114961]
["bitfinex","BTCUSD",1748214401089,0.0434,108970.0,108960.0,0.47881378]
["bitfinex","BTCUSD",1748214401305,0.08010547,108970.0,108960.0,0.47881378]
["bitfinex","BTCUSD",1748214401525,0.27281897,108970.0,108960.0,0.47881378]
["bitfinex","BTCUSD",1748214401740,0.24529016,108970.0,108960.0,0.34114961]
["bitfinex","BTCUSD",1748214402340,0.24629016,108970.0,108960.0,0.34114961]
["bitfinex","BTCUSD",1748214402563,0.24629016,108970.0,108960.0,0.34014961]
["bitfinex","BTCUSD",1748214402786,0.06375341,108970.0,108960.0,0.47781402]
["bitfinex","BTCUSD",1748214402998,0.34601255,108970.0,108960.0,0.34014961]
["bitfinex","BTCUSD",1748214403228,0.33683589,108970.0,108960.0,0.00014961]
["bitfinex","BTCUSD",1748214403486,0.20192689,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748214403694,0.33577245,108950.0,108940.0,0.00214961]
["bitfinex","BTCUSD",1748214403902,0.33577245,108950.0,108940.0,0.11230198]
["bitfinex","BTCUSD",1748214404116,0.0443,108950.0,108940.0,0.13983905]
["bitfinex","BTCUSD",1748214404336,0.03087793,108950.0,108940.0,0.13983905]
["bitfinex","BTCUSD",1748214404546,0.0443,108960.0,108950.0,0.1376768]
["bitfinex","BTCUSD",1748214404755,0.0197382,108970.0,108960.0,0.13766417]
["bitfinex","BTCUSD",1748214404756,0.05486187,108970.0,108960.0,0.13766417]
["bitfinex","BTCUSD",1748214404984,0.06303811,108970.0,108960.0,0.13766417]
["bitfinex","BTCUSD",1748214405176,0.06303811,108970.0,108960.0,0.47766417]
["bitfinex","BTCUSD",1748214405177,0.00956187,108970.0,108960.0,0.47766417]
["bitfinex","BTCUSD",1748214405392,0.00356187,108970.0,108960.0,0.47766417]
["bitfinex","BTCUSD",1748214405609,0.06534511,108990.0,108980.0,0.1376389]
["bitfinex","BTCUSD",1748214405814,0.26719805,108990.0,108980.0,0.1284635]
["bitfinex","BTCUSD",1748214406022,0.26719805,108990.0,108980.0,0.11928785]
["bitfinex","BTCUSD",1748214406239,0.26719805,108990.0,108980.0,0.13763924]
["bitfinex","BTCUSD",1748214406850,0.26719805,108990.0,108980.0,0.14696442]
["bitfinex","BTCUSD",1748214407041,0.26719805,108990.0,108980.0,0.13778885]
["bitfinex","BTCUSD",1748214407175,0.25802349,108990.0,108980.0,0.1286132]
["bitfinex","BTCUSD",1748214407378,0.26102349,108990.0,108980.0,0.1286132]
["bitfinex","BTCUSD",1748214407663,0.25184868,108990.0,108980.0,0.11943746]
["bitfinex","BTCUSD",1748214407847,0.25184868,108990.0,108980.0,0.12861311]
["bitfinex","BTCUSD",1748214408140,0.33521918,108990.0,108980.0,0.00014961]
["bitfinex","BTCUSD",1748214410939,0.18355359,108960.0,108950.0,0.11932069]
["bitfinex","BTCUSD",1748214411145,0.2441086,108960.0,108950.0,0.13782697]
["bitfinex","BTCUSD",1748214411523,0.06973218,108960.0,108950.0,0.156183]
["bitfinex","BTCUSD",1748214411841,0.26246344,108960.0,108950.0,0.14700507]
["bitfinex","BTCUSD",1748214412094,0.24410885,108960.0,108950.0,0.1112921]
["bitfinex","BTCUSD",1748214412448,0.24410885,108960.0,108950.0,0.13164871]
["bitfinex","BTCUSD",1748214413211,0.24410885,108960.0,108950.0,0.12964871]
["bitfinex","BTCUSD",1748214413424,0.24410885,108960.0,108950.0,0.12864871]
["bitfinex","BTCUSD",1748214413846,0.23493126,108960.0,108950.0,0.00014984]
["bitfinex","BTCUSD",1748214414053,0.23493126,108960.0,108950.0,0.1102921]
["bitfinex","BTCUSD",1748214414277,0.32447682,108960.0,108950.0,0.00014984]
["bitfinex","BTCUSD",1748214414480,0.32547682,108960.0,108950.0,0.00014984]
["bitfinex","BTCUSD",1748214414910,0.32547682,108960.0,108940.0,0.002]
["bitfinex","BTCUSD",1748214414911,0.23494879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748214415130,0.47113435,108950.0,108940.0,0.00215002]
["bitfinex","BTCUSD",1748214415595,0.23496648,108940.0,108930.0,0.009]
["bitfinex","BTCUSD",1748214415885,0.32451204,108940.0,108930.0,0.00181939]
["bitfinex","BTCUSD",1748214416124,0.33451204,108940.0,108930.0,0.00181939]
["bitfinex","BTCUSD",1748214416331,0.33251204,108940.0,108930.0,0.00181939]
["bitfinex","BTCUSD",1748214416760,0.23468417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214416964,0.47086973,108930.0,108920.0,0.00249809]
["bitfinex","BTCUSD",1748214417183,0.47978436,108930.0,108920.0,0.00249809]
["bitfinex","BTCUSD",1748214418826,0.47978436,108930.0,108920.0,0.00349809]
["bitfinex","BTCUSD",1748214419015,0.47978436,108930.0,108920.0,0.00449809]
["bitfinex","BTCUSD",1748214419214,0.49343341,108930.0,108920.0,0.00449809]
["bitfinex","BTCUSD",1748214420503,0.56213548,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214420717,0.24450105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748214420977,0.48072661,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748214421191,0.24473815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748214421432,0.48096371,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748214421867,0.47996371,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748214422488,0.47996371,108890.0,108880.0,0.00215006]
["bitfinex","BTCUSD",1748214422799,0.48796371,108890.0,108880.0,0.00215006]
["bitfinex","BTCUSD",1748214423231,0.22175474,108890.0,108880.0,0.11236313]
["bitfinex","BTCUSD",1748214423479,0.38680163,108890.0,108880.0,0.11236313]
["bitfinex","BTCUSD",1748214423653,0.38680163,108890.0,108880.0,0.12154738]
["bitfinex","BTCUSD",1748214423878,0.38680163,108890.0,108880.0,0.13073155]
["bitfinex","BTCUSD",1748214424065,0.38680163,108890.0,108880.0,0.12154738]
["bitfinex","BTCUSD",1748214424290,0.23093848,108890.0,108880.0,0.12154738]
["bitfinex","BTCUSD",1748214424507,0.008,108890.0,108880.0,0.13991529]
["bitfinex","BTCUSD",1748214424767,0.02636622,108890.0,108880.0,0.13991529]
["bitfinex","BTCUSD",1748214425014,0.21922122,108890.0,108880.0,0.12154738]
["bitfinex","BTCUSD",1748214425197,0.200855,108890.0,108880.0,0.00215006]
["bitfinex","BTCUSD",1748214425433,0.200855,108890.0,108880.0,0.11236313]
["bitfinex","BTCUSD",1748214425657,0.200855,108890.0,108880.0,0.13073138]
["bitfinex","BTCUSD",1748214425871,0.200855,108890.0,108880.0,0.00215006]
["bitfinex","BTCUSD",1748214426090,0.33290056,108890.0,108880.0,0.00215006]
["bitfinex","BTCUSD",1748214426313,0.02636622,108890.0,108880.0,0.13991529]
["bitfinex","BTCUSD",1748214426526,0.008,108890.0,108880.0,0.47991529]
["bitfinex","BTCUSD",1748214426745,0.008,108890.0,108880.0,0.50151529]
["bitfinex","BTCUSD",1748214426959,0.008,108890.0,108880.0,0.69521529]
["bitfinex","BTCUSD",1748214427185,0.008,108890.0,108880.0,0.78476085]
["bitfinex","BTCUSD",1748214427403,0.008,108890.0,108880.0,0.7993017]
["bitfinex","BTCUSD",1748214427622,0.004,108890.0,108880.0,0.7993017]
["bitfinex","BTCUSD",1748214428060,0.007,108890.0,108880.0,0.91098085]
["bitfinex","BTCUSD",1748214428487,0.02754642,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214428710,0.02754634,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214428944,0.01836411,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214429778,0.003,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214430010,0.006,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214431201,0.01518197,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214431423,0.02436411,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214431568,0.03354642,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214431771,0.02436411,108900.0,108890.0,0.47775266]
["bitfinex","BTCUSD",1748214432570,0.22638387,108900.0,108890.0,0.46856976]
["bitfinex","BTCUSD",1748214432812,0.0335465,108900.0,108890.0,0.48693598]
["bitfinex","BTCUSD",1748214433150,0.01518197,108900.0,108890.0,0.48693598]
["bitfinex","BTCUSD",1748214433356,0.0243642,108900.0,108890.0,0.48693598]
["bitfinex","BTCUSD",1748214433902,0.02436411,108900.0,108890.0,0.48693598]
["bitfinex","BTCUSD",1748214434946,0.006,108900.0,108890.0,0.48693598]
["bitfinex","BTCUSD",1748214435157,0.006,108900.0,108890.0,0.50723598]
["bitfinex","BTCUSD",1748214435370,0.006,108900.0,108890.0,0.61728154]
["bitfinex","BTCUSD",1748214436379,0.00918113,108910.0,108900.0,0.13774001]
["bitfinex","BTCUSD",1748214437142,0.01836234,108910.0,108900.0,0.13774001]
["bitfinex","BTCUSD",1748214437337,0.02754381,108910.0,108900.0,0.13774001]
["bitfinex","BTCUSD",1748214437571,0.02754372,108910.0,108900.0,0.13774001]
["bitfinex","BTCUSD",1748214437773,0.00918113,108910.0,108900.0,0.13774001]
["bitfinex","BTCUSD",1748214437983,0.01218113,108910.0,108900.0,0.13774001]
["bitfinex","BTCUSD",1748214438418,0.003,108910.0,108900.0,0.47774001]
["bitfinex","BTCUSD",1748214438653,0.006,108910.0,108900.0,0.75740557]
["bitfinex","BTCUSD",1748214438869,0.006,108910.0,108900.0,0.77194642]
["bitfinex","BTCUSD",1748214439092,0.006,108910.0,108900.0,0.79946642]
["bitfinex","BTCUSD",1748214439306,0.003,108910.0,108900.0,0.79946642]
["bitfinex","BTCUSD",1748214440169,0.003,108910.0,108900.0,0.63820557]
["bitfinex","BTCUSD",1748214440379,0.003,108910.0,108900.0,0.95812557]
["bitfinex","BTCUSD",1748214440634,0.01218121,108910.0,108900.0,0.50526001]
["bitfinex","BTCUSD",1748214440864,0.20201976,108900.0,108890.0,0.11020295]
["bitfinex","BTCUSD",1748214441058,0.24450139,108910.0,108900.0,0.11937531]
["bitfinex","BTCUSD",1748214441280,0.24550139,108910.0,108900.0,0.12855812]
["bitfinex","BTCUSD",1748214441470,0.24550139,108910.0,108900.0,0.1377406]
["bitfinex","BTCUSD",1748214441953,0.20198284,108920.0,108910.0,0.13772762]
["bitfinex","BTCUSD",1748214442167,0.03400853,108930.0,108920.0,0.13771473]
["bitfinex","BTCUSD",1748214442380,0.2359729,108930.0,108920.0,0.13771489]
["bitfinex","BTCUSD",1748214442804,0.2578729,108930.0,108920.0,0.13771489]
["bitfinex","BTCUSD",1748214443027,0.2785729,108930.0,108920.0,0.14689543]
["bitfinex","BTCUSD",1748214443460,0.27907142,108930.0,108920.0,0.14689543]
["bitfinex","BTCUSD",1748214443689,0.24458233,108920.0,108910.0,0.45936443]
["bitfinex","BTCUSD",1748214443947,0.33412789,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748214444138,0.33412789,108920.0,108910.0,0.45018271]
["bitfinex","BTCUSD",1748214444139,0.32594735,108920.0,108910.0,0.45018271]
["bitfinex","BTCUSD",1748214444452,0.3351284,108920.0,108910.0,0.4685464]
["bitfinex","BTCUSD",1748214444572,0.3351284,108920.0,108910.0,0.00918189]
["bitfinex","BTCUSD",1748214444796,0.24460088,108910.0,108900.0,0.45937246]
["bitfinex","BTCUSD",1748214445021,0.06096285,108910.0,108900.0,0.48691931]
["bitfinex","BTCUSD",1748214445266,0.04026285,108910.0,108900.0,0.48691931]
["bitfinex","BTCUSD",1748214446535,0.0310813,108910.0,108900.0,0.48691931]
["bitfinex","BTCUSD",1748214446721,0.04944423,108910.0,108900.0,0.48691931]
["bitfinex","BTCUSD",1748214447617,0.06126268,108910.0,108900.0,0.48691931]
["bitfinex","BTCUSD",1748214447836,0.04026268,108910.0,108900.0,0.48691931]
["bitfinex","BTCUSD",1748214448059,0.2147195,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748214448268,0.33444678,108910.0,108900.0,0.11937556]
["bitfinex","BTCUSD",1748214448488,0.33444678,108910.0,108900.0,0.13774069]
["bitfinex","BTCUSD",1748214449168,0.15999072,108910.0,108900.0,0.15610522]
["bitfinex","BTCUSD",1748214449375,0.34362824,108910.0,108900.0,0.15610522]
["bitfinex","BTCUSD",1748214449531,0.15080858,108910.0,108900.0,0.15610522]
["bitfinex","BTCUSD",1748214449737,0.1599903,108910.0,108900.0,0.15610522]
["bitfinex","BTCUSD",1748214449941,0.067394,108930.0,108920.0,0.13771473]
["bitfinex","BTCUSD",1748214450142,0.08575314,108930.0,108920.0,0.13771473]
["bitfinex","BTCUSD",1748214450368,0.10411295,108930.0,108920.0,0.13771473]
["bitfinex","BTCUSD",1748214450554,0.29689721,108930.0,108920.0,0.13771473]
["bitfinex","BTCUSD",1748214450761,0.28835078,108930.0,108920.0,0.13771481]
["bitfinex","BTCUSD",1748214451126,0.29135154,108930.0,108920.0,0.13771489]
["bitfinex","BTCUSD",1748214451325,0.29435154,108930.0,108920.0,0.13771489]
["bitfinex","BTCUSD",1748214452777,0.28517184,108930.0,108920.0,0.13771489]
["bitfinex","BTCUSD",1748214453373,0.28517184,108930.0,108920.0,0.12853427]
["bitfinex","BTCUSD",1748214453737,0.27599206,108930.0,108920.0,0.12602927]
["bitfinex","BTCUSD",1748214454474,0.20198258,108920.0,108910.0,0.11936435]
["bitfinex","BTCUSD",1748214454684,0.06964246,108920.0,108910.0,0.1377272]
["bitfinex","BTCUSD",1748214454895,0.06964178,108920.0,108910.0,0.14690909]
["bitfinex","BTCUSD",1748214455531,0.39998329,108920.0,108910.0,0.1193646]
["bitfinex","BTCUSD",1748214455759,0.39998329,108920.0,108910.0,0.12854624]
["bitfinex","BTCUSD",1748214455965,0.48952885,108920.0,108910.0,0.13772779]
["bitfinex","BTCUSD",1748214456343,0.48952885,108920.0,108910.0,0.14690926]
["bitfinex","BTCUSD",1748214456490,0.49052885,108920.0,108910.0,0.14690926]
["bitfinex","BTCUSD",1748214456707,0.49052885,108920.0,108910.0,0.13772779]
["bitfinex","BTCUSD",1748214456912,0.49152885,108920.0,108910.0,0.13772779]
["bitfinex","BTCUSD",1748214458212,0.48234823,108920.0,108910.0,0.12854624]
["bitfinex","BTCUSD",1748214458944,0.48234823,108920.0,108910.0,0.14690909]
["bitfinex","BTCUSD",1748214458945,0.002,108920.0,108910.0,0.14690909]
["bitfinex","BTCUSD",1748214460020,0.01118037,108920.0,108910.0,0.14690909]
["bitfinex","BTCUSD",1748214460458,0.02036091,108920.0,108910.0,0.14690909]
["bitfinex","BTCUSD",1748214460660,0.01118037,108920.0,108910.0,0.14690909]
["bitfinex","BTCUSD",1748214462190,0.01118037,108920.0,108910.0,0.16870909]
["bitfinex","BTCUSD",1748214462394,0.002,108920.0,108910.0,0.14690909]
["bitfinex","BTCUSD",1748214463275,0.002,108920.0,108910.0,0.48690909]
["bitfinex","BTCUSD",1748214463475,0.002,108920.0,108910.0,0.50870909]
["bitfinex","BTCUSD",1748214463846,0.002,108920.0,108910.0,0.79179465]
["bitfinex","BTCUSD",1748214464101,0.002,108920.0,108910.0,0.80064971]
["bitfinex","BTCUSD",1748214464304,0.00249852,108930.0,108920.0,0.53455558]
["bitfinex","BTCUSD",1748214464511,0.03211505,108940.0,108930.0,0.53454293]
["bitfinex","BTCUSD",1748214464723,0.03211505,108940.0,108930.0,0.62423855]
["bitfinex","BTCUSD",1748214465352,0.03211505,108940.0,108930.0,0.79846955]
["bitfinex","BTCUSD",1748214466943,0.03211505,108940.0,108930.0,0.81288506]
["bitfinex","BTCUSD",1748214467152,0.002,108950.0,108940.0,0.49778944]
["bitfinex","BTCUSD",1748214467350,0.002,108950.0,108940.0,0.760175]
["bitfinex","BTCUSD",1748214468518,0.002,108950.0,108940.0,0.77097844]
["bitfinex","BTCUSD",1748214468686,0.002,108950.0,108940.0,0.80711929]
["bitfinex","BTCUSD",1748214469441,0.003,108950.0,108940.0,0.80711929]
["bitfinex","BTCUSD",1748214469650,0.003,108950.0,108940.0,0.78551929]
["bitfinex","BTCUSD",1748214469863,0.003,108950.0,108940.0,0.89751844]
["bitfinex","BTCUSD",1748214469864,0.004,108950.0,108940.0,0.89751844]
["bitfinex","BTCUSD",1748214471769,0.004,108950.0,108940.0,0.57803844]
["bitfinex","BTCUSD",1748214471971,0.004,108950.0,108940.0,0.89751844]
["bitfinex","BTCUSD",1748214472645,0.004,108950.0,108940.0,0.886715]
["bitfinex","BTCUSD",1748214472808,0.004,108950.0,108940.0,0.65048944]
["bitfinex","BTCUSD",1748214473017,0.004,108950.0,108940.0,0.79716944]
["bitfinex","BTCUSD",1748214473218,0.004,108950.0,108940.0,0.65048944]
["bitfinex","BTCUSD",1748214473477,0.004,108950.0,108940.0,0.79716944]
["bitfinex","BTCUSD",1748214474942,0.004,108950.0,108940.0,0.47768944]
["bitfinex","BTCUSD",1748214475149,0.03153403,108950.0,108940.0,0.47768944]
["bitfinex","BTCUSD",1748214475351,0.24632705,108950.0,108940.0,0.45015237]
["bitfinex","BTCUSD",1748214475531,0.25152411,108940.0,108930.0,0.13029585]
["bitfinex","BTCUSD",1748214475793,0.25152411,108940.0,108930.0,0.0109535]
["bitfinex","BTCUSD",1748214475794,0.3318914,108940.0,108930.0,0.0109535]
["bitfinex","BTCUSD",1748214475998,0.3318914,108940.0,108930.0,0.1302961]
["bitfinex","BTCUSD",1748214476527,0.15748238,108940.0,108930.0,0.14865558]
["bitfinex","BTCUSD",1748214476675,0.35024878,108940.0,108930.0,0.1312961]
["bitfinex","BTCUSD",1748214476871,0.35024937,108940.0,108930.0,0.13885231]
["bitfinex","BTCUSD",1748214477080,0.35024937,108940.0,108930.0,0.13985231]
["bitfinex","BTCUSD",1748214477286,0.14830361,108940.0,108930.0,0.14903209]
["bitfinex","BTCUSD",1748214477481,0.34107018,108940.0,108930.0,0.14903209]
["bitfinex","BTCUSD",1748214477873,0.35024954,108940.0,108930.0,0.00215006]
["bitfinex","BTCUSD",1748214478065,0.33189149,108940.0,108930.0,0.00215006]
["bitfinex","BTCUSD",1748214478284,0.47857149,108940.0,108930.0,0.00215006]
["bitfinex","BTCUSD",1748214480379,0.47857149,108940.0,108930.0,0.00115006]
["bitfinex","BTCUSD",1748214480726,0.47957149,108940.0,108930.0,0.00115006]
["bitfinex","BTCUSD",1748214480929,0.47957149,108940.0,108930.0,0.00015006]
["bitfinex","BTCUSD",1748214482039,0.33289149,108940.0,108930.0,0.00015006]
["bitfinex","BTCUSD",1748214482261,0.47957149,108940.0,108930.0,0.00015006]
["bitfinex","BTCUSD",1748214482466,0.27762556,108940.0,108930.0,0.13785214]
["bitfinex","BTCUSD",1748214482682,0.11942433,108940.0,108930.0,0.13785214]
["bitfinex","BTCUSD",1748214482906,0.001,108940.0,108930.0,0.13785214]
["bitfinex","BTCUSD",1748214483146,0.01017877,108940.0,108930.0,0.13785214]
["bitfinex","BTCUSD",1748214483344,0.001,108940.0,108930.0,0.13785214]
["bitfinex","BTCUSD",1748214483552,0.002,108940.0,108930.0,0.13785214]
["bitfinex","BTCUSD",1748214483758,0.002,108940.0,108930.0,0.47785214]
["bitfinex","BTCUSD",1748214484387,0.002,108940.0,108930.0,0.7358777]
["bitfinex","BTCUSD",1748214484593,0.002,108940.0,108930.0,0.7570777]
["bitfinex","BTCUSD",1748214485006,0.002,108940.0,108930.0,0.76788114]
["bitfinex","BTCUSD",1748214485427,0.02953403,108950.0,108940.0,0.13768944]
["bitfinex","BTCUSD",1748214485645,0.26328341,108950.0,108940.0,0.12851084]
["bitfinex","BTCUSD",1748214485888,0.26328341,108950.0,108940.0,0.47768995]
["bitfinex","BTCUSD",1748214486102,0.23376657,108940.0,108930.0,0.3519535]
["bitfinex","BTCUSD",1748214486321,0.23376657,108940.0,108930.0,0.4712961]
["bitfinex","BTCUSD",1748214486520,0.23376657,108940.0,108930.0,0.4702961]
["bitfinex","BTCUSD",1748214486735,0.38044657,108940.0,108930.0,0.13947605]
["bitfinex","BTCUSD",1748214486947,0.20603796,108940.0,108930.0,0.15883553]
["bitfinex","BTCUSD",1748214487182,0.03955729,108940.0,108930.0,0.15883553]
["bitfinex","BTCUSD",1748214487391,0.02853623,108940.0,108930.0,0.15783553]
["bitfinex","BTCUSD",1748214487807,0.02953623,108940.0,108930.0,0.14703209]
["bitfinex","BTCUSD",1748214488020,0.002,108940.0,108930.0,0.48703209]
["bitfinex","BTCUSD",1748214488236,0.002,108940.0,108930.0,0.13196248]
["bitfinex","BTCUSD",1748214488911,0.002,108940.0,108930.0,0.14114209]
["bitfinex","BTCUSD",1748214489130,0.002,108940.0,108930.0,0.26336237]
["bitfinex","BTCUSD",1748214489346,0.002,108940.0,108930.0,0.27942759]
["bitfinex","BTCUSD",1748214490024,0.001,108940.0,108930.0,0.27942759]
["bitfinex","BTCUSD",1748214490236,0.002,108950.0,108940.0,0.13768944]
["bitfinex","BTCUSD",1748214490658,0.002,108950.0,108940.0,0.31008944]
["bitfinex","BTCUSD",1748214491534,0.02135594,108950.0,108940.0,0.65008944]
["bitfinex","BTCUSD",1748214491750,0.02135594,108950.0,108940.0,0.47768978]
["bitfinex","BTCUSD",1748214491751,0.26568316,108950.0,108940.0,0.47768978]
["bitfinex","BTCUSD",1748214491970,0.08211255,108950.0,108940.0,0.4960474]
["bitfinex","BTCUSD",1748214492233,0.27586142,108950.0,108940.0,0.47768978]
["bitfinex","BTCUSD",1748214492433,0.27586142,108950.0,108940.0,0.09179364]
["bitfinex","BTCUSD",1748214492434,0.24832722,108950.0,108940.0,0.09179364]
["bitfinex","BTCUSD",1748214492671,0.24832722,108950.0,108940.0,0.11015211]
["bitfinex","BTCUSD",1748214492999,0.24832722,108950.0,108940.0,0.11933113]
["bitfinex","BTCUSD",1748214493398,0.24832722,108950.0,108940.0,0.11015211]
["bitfinex","BTCUSD",1748214494190,0.24832722,108950.0,108940.0,0.12850998]
["bitfinex","BTCUSD",1748214494530,0.24832722,108950.0,108940.0,0.11933113]
["bitfinex","BTCUSD",1748214495415,0.06475678,108950.0,108940.0,0.1285099]
["bitfinex","BTCUSD",1748214495614,0.0555781,108950.0,108940.0,0.1285099]
["bitfinex","BTCUSD",1748214495810,0.004,108950.0,108940.0,0.4685099]
["bitfinex","BTCUSD",1748214497792,0.01317776,108950.0,108940.0,0.4685099]
["bitfinex","BTCUSD",1748214497998,0.004,108950.0,108940.0,0.4685099]
["bitfinex","BTCUSD",1748214498777,0.02235594,108950.0,108940.0,0.4685099]
["bitfinex","BTCUSD",1748214498955,0.01317784,108950.0,108940.0,0.4685099]
["bitfinex","BTCUSD",1748214499150,0.01317776,108950.0,108940.0,0.4685099]
["bitfinex","BTCUSD",1748214499376,0.004,108950.0,108940.0,0.4685099]
["bitfinex","BTCUSD",1748214499575,0.004,108950.0,108940.0,0.47931334]
["bitfinex","BTCUSD",1748214500657,0.004,108950.0,108940.0,0.49971334]
["bitfinex","BTCUSD",1748214501297,0.004,108950.0,108940.0,0.47931334]
["bitfinex","BTCUSD",1748214501829,0.004,108950.0,108940.0,0.49921334]
["bitfinex","BTCUSD",1748214502604,0.004,108950.0,108940.0,0.47931334]
["bitfinex","BTCUSD",1748214504174,0.004,108950.0,108940.0,0.47013457]
["bitfinex","BTCUSD",1748214504378,0.02235577,108950.0,108940.0,0.47013457]
["bitfinex","BTCUSD",1748214504585,0.26588257,108950.0,108940.0,0.47931351]
["bitfinex","BTCUSD",1748214504919,0.07313387,108950.0,108940.0,0.48849228]
["bitfinex","BTCUSD",1748214505121,0.07313387,108950.0,108940.0,0.47768884]
["bitfinex","BTCUSD",1748214505467,0.06395569,108950.0,108940.0,0.47768884]
["bitfinex","BTCUSD",1748214506299,0.2658824,108950.0,108940.0,0.46851007]
["bitfinex","BTCUSD",1748214506420,0.2658824,108950.0,108940.0,0.47768884]
["bitfinex","BTCUSD",1748214506617,0.27506075,108950.0,108940.0,0.46851007]
["bitfinex","BTCUSD",1748214506854,0.26588358,108950.0,108940.0,0.45015219]
["bitfinex","BTCUSD",1748214507053,0.26588358,108950.0,108940.0,0.45933113]
["bitfinex","BTCUSD",1748214507308,0.25670506,108950.0,108940.0,0.46850998]
["bitfinex","BTCUSD",1748214507509,0.25670506,108950.0,108940.0,0.45933113]
["bitfinex","BTCUSD",1748214507754,0.25670506,108950.0,108940.0,0.46850998]
["bitfinex","BTCUSD",1748214508314,0.26588349,108950.0,108940.0,0.4593313]
["bitfinex","BTCUSD",1748214508765,0.25670548,108950.0,108940.0,0.45933139]
["bitfinex","BTCUSD",1748214508964,0.25670548,108950.0,108940.0,0.46851041]
["bitfinex","BTCUSD",1748214509320,0.25670548,108950.0,108940.0,0.47768935]
["bitfinex","BTCUSD",1748214509523,0.07313403,108950.0,108940.0,0.47768876]
["bitfinex","BTCUSD",1748214509724,0.25670447,108950.0,108940.0,0.47768876]
["bitfinex","BTCUSD",1748214510489,0.2658829,108950.0,108940.0,0.46850999]
["bitfinex","BTCUSD",1748214510941,0.2658829,108950.0,108940.0,0.47768884]
["bitfinex","BTCUSD",1748214511142,0.4125229,108950.0,108940.0,0.47768884]
["bitfinex","BTCUSD",1748214511342,0.40334447,108950.0,108940.0,0.47768833]
["bitfinex","BTCUSD",1748214512464,0.48371261,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748214512617,0.48371261,108950.0,108940.0,0.44097266]
["bitfinex","BTCUSD",1748214512819,0.24344542,108940.0,108930.0,0.01441551]
["bitfinex","BTCUSD",1748214513064,0.33299098,108940.0,108930.0,0.01441551]
["bitfinex","BTCUSD",1748214513303,0.33299098,108940.0,108930.0,0.11539778]
["bitfinex","BTCUSD",1748214513682,0.21114339,108930.0,108920.0,0.15213017]
["bitfinex","BTCUSD",1748214513932,0.01835905,108930.0,108920.0,0.16146073]
["bitfinex","BTCUSD",1748214514170,0.33299098,108940.0,108930.0,0.45934184]
["bitfinex","BTCUSD",1748214514371,0.34217034,108940.0,108930.0,0.44098219]
["bitfinex","BTCUSD",1748214514722,0.34317034,108940.0,108920.0,0.14309872]
["bitfinex","BTCUSD",1748214514921,0.19278375,108930.0,108920.0,0.15227985]
["bitfinex","BTCUSD",1748214515128,0.00917961,108930.0,108920.0,0.1614609]
["bitfinex","BTCUSD",1748214515333,0.00917961,108930.0,108920.0,0.5014609]
["bitfinex","BTCUSD",1748214515496,0.00917961,108930.0,108920.0,0.1614609]
["bitfinex","BTCUSD",1748214515698,0.01835939,108930.0,108920.0,0.1614609]
["bitfinex","BTCUSD",1748214515893,0.00917961,108930.0,108920.0,0.5014609]
["bitfinex","BTCUSD",1748214516094,0.02305107,108930.0,108920.0,0.5014609]
["bitfinex","BTCUSD",1748214516312,0.00917961,108930.0,108920.0,0.5014609]
["bitfinex","BTCUSD",1748214517209,0.00917961,108930.0,108920.0,0.5024609]
["bitfinex","BTCUSD",1748214517504,0.00917961,108930.0,108920.0,0.5014609]
["bitfinex","BTCUSD",1748214517717,0.00917961,108930.0,108920.0,0.5024609]
["bitfinex","BTCUSD",1748214518154,0.00917961,108930.0,108920.0,0.5034609]
["bitfinex","BTCUSD",1748214518360,0.01835931,108930.0,108920.0,0.5034609]
["bitfinex","BTCUSD",1748214518572,0.002,108950.0,108940.0,0.11933071]
["bitfinex","BTCUSD",1748214518785,0.002,108950.0,108940.0,0.45933071]
["bitfinex","BTCUSD",1748214519912,0.004,108950.0,108940.0,0.45933071]
["bitfinex","BTCUSD",1748214520153,0.006,108950.0,108940.0,0.45933071]
["bitfinex","BTCUSD",1748214520820,0.004,108950.0,108940.0,0.45933071]
["bitfinex","BTCUSD",1748214521011,0.002,108950.0,108940.0,0.45933071]
["bitfinex","BTCUSD",1748214521254,0.003,108950.0,108940.0,0.47873071]
["bitfinex","BTCUSD",1748214522185,0.003,108950.0,108940.0,0.45933071]
["bitfinex","BTCUSD",1748214522400,0.003,108950.0,108940.0,0.47374622]
["bitfinex","BTCUSD",1748214525632,0.23440431,108950.0,108940.0,0.47374656]
["bitfinex","BTCUSD",1748214525844,0.26458266,108950.0,108940.0,0.48292541]
["bitfinex","BTCUSD",1748214526063,0.26458257,108950.0,108940.0,0.48292533]
["bitfinex","BTCUSD",1748214526233,0.273761,108950.0,108940.0,0.46456762]
["bitfinex","BTCUSD",1748214526382,0.26458257,108950.0,108940.0,0.48292575]
["bitfinex","BTCUSD",1748214526584,0.05347776,108950.0,108940.0,0.4921046]
["bitfinex","BTCUSD",1748214526789,0.04165569,108950.0,108940.0,0.49210409]
["bitfinex","BTCUSD",1748214527768,0.05058103,108950.0,108940.0,0.49210409]
["bitfinex","BTCUSD",1748214527963,0.04165569,108950.0,108940.0,0.49210409]
["bitfinex","BTCUSD",1748214528184,0.00917877,108940.0,108930.0,0.11539778]
["bitfinex","BTCUSD",1748214528383,0.00917877,108940.0,108930.0,0.12457773]
["bitfinex","BTCUSD",1748214528384,0.26080338,108940.0,108930.0,0.12457773]
["bitfinex","BTCUSD",1748214528590,0.26080321,108940.0,108930.0,0.46457773]
["bitfinex","BTCUSD",1748214528819,0.05885762,108940.0,108930.0,0.48293721]
["bitfinex","BTCUSD",1748214529020,0.47247443,108950.0,108940.0,0.10097292]
["bitfinex","BTCUSD",1748214529223,0.4898307,108950.0,108940.0,0.100973]
["bitfinex","BTCUSD",1748214529579,0.36122782,108950.0,108940.0,0.100973]
["bitfinex","BTCUSD",1748214529786,0.50790782,108950.0,108940.0,0.11015228]
["bitfinex","BTCUSD",1748214530005,0.50790782,108950.0,108940.0,0.100973]
["bitfinex","BTCUSD",1748214530216,0.50790782,108950.0,108940.0,0.11015219]
["bitfinex","BTCUSD",1748214530403,0.50790782,108950.0,108940.0,0.100973]
["bitfinex","BTCUSD",1748214530610,0.20348729,108940.0,108930.0,0.45016155]
["bitfinex","BTCUSD",1748214530925,0.20348729,108940.0,108930.0,0.45934125]
["bitfinex","BTCUSD",1748214531126,0.0199,108940.0,108930.0,0.45934125]
["bitfinex","BTCUSD",1748214531387,0.02907869,108940.0,108930.0,0.45934125]
["bitfinex","BTCUSD",1748214531585,0.03825763,108940.0,108930.0,0.45934125]
["bitfinex","BTCUSD",1748214532085,0.02907869,108940.0,108930.0,0.46034125]
["bitfinex","BTCUSD",1748214532238,0.03825754,108940.0,108930.0,0.46134125]
["bitfinex","BTCUSD",1748214532648,0.22184483,108940.0,108930.0,0.45216164]
["bitfinex","BTCUSD",1748214532842,0.04743648,108940.0,108930.0,0.46134125]
["bitfinex","BTCUSD",1748214533218,0.03825754,108940.0,108930.0,0.46134125]
["bitfinex","BTCUSD",1748214533667,0.03825754,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748214533668,0.33159098,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748214537425,0.32241204,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748214538317,0.32241204,108940.0,108930.0,0.341]
["bitfinex","BTCUSD",1748214538520,0.18360414,108930.0,108920.0,0.12868439]
["bitfinex","BTCUSD",1748214538716,0.20196345,108930.0,108920.0,0.47786527]
["bitfinex","BTCUSD",1748214538947,0.22032318,108930.0,108920.0,0.48704606]
["bitfinex","BTCUSD",1748214539145,0.2203231,108930.0,108920.0,0.46868439]
["bitfinex","BTCUSD",1748214539346,0.25234408,108930.0,108920.0,0.0001501]
["bitfinex","BTCUSD",1748214539550,1.36812436,108930.0,108920.0,0.0001501]
["bitfinex","BTCUSD",1748214539748,0.48428752,108930.0,108920.0,0.0001501]
["bitfinex","BTCUSD",1748214539954,0.48628744,108930.0,108920.0,0.0001501]
["bitfinex","BTCUSD",1748214540154,0.51582737,108930.0,108920.0,0.0001501]
["bitfinex","BTCUSD",1748214540407,0.4974678,108930.0,108920.0,0.0001501]
["bitfinex","BTCUSD",1748214540978,0.05927787,108930.0,108920.0,0.0919606]
["bitfinex","BTCUSD",1748214541152,0.01807787,108930.0,108920.0,0.45950273]
["bitfinex","BTCUSD",1748214541518,0.01807787,108930.0,108920.0,0.48070273]
["bitfinex","BTCUSD",1748214541718,0.22004115,108930.0,108920.0,0.44114165]
["bitfinex","BTCUSD",1748214541862,0.03643701,108930.0,108920.0,0.46868378]
["bitfinex","BTCUSD",1748214542065,0.01807787,108930.0,108920.0,0.46868378]
["bitfinex","BTCUSD",1748214542957,0.02725731,108930.0,108920.0,0.46868378]
["bitfinex","BTCUSD",1748214543364,0.22922093,108930.0,108920.0,0.45950332]
["bitfinex","BTCUSD",1748214543676,0.23840088,108930.0,108920.0,0.46868394]
["bitfinex","BTCUSD",1748214544094,0.23840105,108930.0,108920.0,0.45950332]
["bitfinex","BTCUSD",1748214544292,0.23840096,108930.0,108920.0,0.45032261]
["bitfinex","BTCUSD",1748214544635,0.23840096,108930.0,108920.0,0.46868394]
["bitfinex","BTCUSD",1748214544773,0.22922093,108930.0,108920.0,0.46868394]
["bitfinex","BTCUSD",1748214544976,0.02725731,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214545210,0.03643684,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214545982,0.04561654,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214546178,0.03643684,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214546383,0.04561645,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214546948,0.05479623,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214547683,0.23840037,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214547892,0.02725731,108930.0,108920.0,0.4778644]
["bitfinex","BTCUSD",1748214548171,0.23840071,108930.0,108920.0,0.45032261]
["bitfinex","BTCUSD",1748214548312,0.24758083,108930.0,108920.0,0.45032261]
["bitfinex","BTCUSD",1748214548508,0.24758083,108930.0,108920.0,0.45950332]
["bitfinex","BTCUSD",1748214548751,0.24758083,108930.0,108920.0,0.45032261]
["bitfinex","BTCUSD",1748214548752,0.23840071,108930.0,108920.0,0.45032261]
["bitfinex","BTCUSD",1748214549022,0.24758091,108930.0,108920.0,0.44114165]
["bitfinex","BTCUSD",1748214549242,0.23840147,108930.0,108920.0,0.44114165]
["bitfinex","BTCUSD",1748214549448,0.23840147,108930.0,108920.0,0.10099155]
["bitfinex","BTCUSD",1748214549661,0.26832186,108930.0,108920.0,0.0918105]
["bitfinex","BTCUSD",1748214549837,0.26832186,108930.0,108920.0,0.10099138]
["bitfinex","BTCUSD",1748214550043,0.26832186,108930.0,108920.0,0.11017234]
["bitfinex","BTCUSD",1748214550247,0.26832186,108930.0,108920.0,0.10099146]
["bitfinex","BTCUSD",1748214550677,0.24872186,108930.0,108910.0,0.11017825]
["bitfinex","BTCUSD",1748214550879,0.24872186,108930.0,108920.0,0.0918105]
["bitfinex","BTCUSD",1748214551104,0.24872178,108930.0,108920.0,0.11935322]
["bitfinex","BTCUSD",1748214551305,0.24872178,108930.0,108920.0,0.11017251]
["bitfinex","BTCUSD",1748214551528,0.24872178,108930.0,108920.0,0.10099155]
["bitfinex","BTCUSD",1748214551902,0.24872178,108930.0,108920.0,0.11017251]
["bitfinex","BTCUSD",1748214552116,0.24872178,108930.0,108920.0,0.11935339]
["bitfinex","BTCUSD",1748214552266,0.24872178,108930.0,108920.0,0.12853418]
["bitfinex","BTCUSD",1748214552465,0.24872178,108930.0,108920.0,0.11935339]
["bitfinex","BTCUSD",1748214552706,0.23954166,108930.0,108920.0,0.11935339]
["bitfinex","BTCUSD",1748214552910,0.16275787,108930.0,108920.0,0.1377143]
["bitfinex","BTCUSD",1748214553537,0.17193731,108930.0,108920.0,0.1377143]
["bitfinex","BTCUSD",1748214553891,0.18111692,108930.0,108920.0,0.1377143]
["bitfinex","BTCUSD",1748214554131,0.17293731,108930.0,108920.0,0.1377143]
["bitfinex","BTCUSD",1748214554397,0.16375787,108930.0,108920.0,0.1377143]
["bitfinex","BTCUSD",1748214554571,0.18211701,108930.0,108920.0,0.1377143]
["bitfinex","BTCUSD",1748214556820,0.19129688,108930.0,108920.0,0.1377143]
["bitfinex","BTCUSD",1748214557032,0.39326117,108930.0,108920.0,0.13771446]
["bitfinex","BTCUSD",1748214557334,0.38408097,108930.0,108920.0,0.13771404]
["bitfinex","BTCUSD",1748214557540,0.36572208,108930.0,108910.0,0.10149539]
["bitfinex","BTCUSD",1748214557688,0.01836083,108920.0,108910.0,0.45067677]
["bitfinex","BTCUSD",1748214558136,0.02754145,108920.0,108910.0,0.45067677]
["bitfinex","BTCUSD",1748214558341,0.40702208,108930.0,108920.0,0.110172]
["bitfinex","BTCUSD",1748214558538,0.16375787,108930.0,108920.0,0.128533]
["bitfinex","BTCUSD",1748214558779,0.16175787,108930.0,108920.0,0.128533]
["bitfinex","BTCUSD",1748214558956,0.17911684,108930.0,108920.0,0.128533]
["bitfinex","BTCUSD",1748214559401,0.01407787,108930.0,108920.0,0.128533]
["bitfinex","BTCUSD",1748214559602,0.001,108930.0,108920.0,0.128533]
["bitfinex","BTCUSD",1748214559799,0.01017953,108930.0,108920.0,0.128533]
["bitfinex","BTCUSD",1748214560195,0.01117953,108930.0,108920.0,0.128533]
["bitfinex","BTCUSD",1748214561803,0.002,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214561934,0.01117961,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214562341,0.01117953,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214563679,0.002,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214564066,0.01117944,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214564464,0.02498232,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214564664,0.01117944,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214565305,0.01117961,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214565709,0.002,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214566297,0.01117953,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214566507,0.002,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214566866,0.01117953,108930.0,108920.0,0.468533]
["bitfinex","BTCUSD",1748214567533,0.24376395,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748214567717,0.01836091,108920.0,108910.0,0.12904038]
["bitfinex","BTCUSD",1748214568118,0.02754145,108920.0,108910.0,0.12904038]
["bitfinex","BTCUSD",1748214568321,0.00918029,108920.0,108910.0,0.12904038]
["bitfinex","BTCUSD",1748214568622,0.01836075,108920.0,108910.0,0.12904038]
["bitfinex","BTCUSD",1748214569055,0.01836075,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214569238,0.02754137,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214569896,0.01836075,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214570103,0.02754137,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214570522,0.03672216,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214570731,0.03672208,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214570877,0.02754137,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214571563,0.02754146,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214571707,0.01836075,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214571913,0.02754137,108920.0,108910.0,0.13004038]
["bitfinex","BTCUSD",1748214572273,0.23026237,108920.0,108910.0,0.00149852]
["bitfinex","BTCUSD",1748214572471,0.48538902,108920.0,108910.0,0.1116808]
["bitfinex","BTCUSD",1748214572683,0.01397823,108930.0,108920.0,0.11935263]
["bitfinex","BTCUSD",1748214572924,0.01397823,108930.0,108920.0,0.13855263]
["bitfinex","BTCUSD",1748214573144,0.40599255,108950.0,108940.0,0.11015194]
["bitfinex","BTCUSD",1748214573361,0.41517081,108950.0,108940.0,0.11015194]
["bitfinex","BTCUSD",1748214573748,0.42434924,108950.0,108940.0,0.11015194]
["bitfinex","BTCUSD",1748214573969,0.41555239,108950.0,108940.0,0.10097292]
["bitfinex","BTCUSD",1748214574176,0.20194492,108940.0,108930.0,0.10097444]
["bitfinex","BTCUSD",1748214574401,0.38860713,108950.0,108940.0,0.10097283]
["bitfinex","BTCUSD",1748214574402,0.04917793,108950.0,108940.0,0.10097283]
["bitfinex","BTCUSD",1748214574573,0.04917793,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214574574,0.002,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214574782,0.02035577,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214574994,0.03353395,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214575200,0.16703577,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214575399,0.17621387,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214575598,0.04271205,108950.0,108940.0,0.12033062]
["bitfinex","BTCUSD",1748214576003,0.04471205,108950.0,108940.0,0.12033062]
["bitfinex","BTCUSD",1748214576302,0.04071205,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214576508,0.22728249,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214576988,0.007,108950.0,108940.0,0.11933062]
["bitfinex","BTCUSD",1748214577160,0.007,108950.0,108940.0,0.14023062]
["bitfinex","BTCUSD",1748214577979,0.007,108950.0,108940.0,0.50142525]
["bitfinex","BTCUSD",1748214578174,0.007,108950.0,108940.0,0.49913062]
["bitfinex","BTCUSD",1748214579473,0.007,108950.0,108940.0,0.58867618]
["bitfinex","BTCUSD",1748214579681,0.007,108950.0,108940.0,0.90627618]
["bitfinex","BTCUSD",1748214580413,0.007,108950.0,108940.0,0.92081703]
["bitfinex","BTCUSD",1748214580624,0.004,108950.0,108940.0,0.92081703]
["bitfinex","BTCUSD",1748214581053,0.002,108950.0,108940.0,0.92081703]
["bitfinex","BTCUSD",1748214581483,0.002,108950.0,108940.0,0.92281703]
["bitfinex","BTCUSD",1748214581915,0.002,108950.0,108940.0,0.92481703]
["bitfinex","BTCUSD",1748214583504,0.002,108950.0,108940.0,0.63425062]
["bitfinex","BTCUSD",1748214583731,0.01117776,108950.0,108940.0,0.63425062]
["bitfinex","BTCUSD",1748214583942,0.002,108950.0,108940.0,0.63425062]
["bitfinex","BTCUSD",1748214584826,0.002,108950.0,108940.0,0.63025062]
["bitfinex","BTCUSD",1748214585183,0.002,108950.0,108940.0,0.63125062]
["bitfinex","BTCUSD",1748214585408,0.002,108950.0,108940.0,0.77423703]
["bitfinex","BTCUSD",1748214591158,0.002,108950.0,108940.0,0.92087703]
["bitfinex","BTCUSD",1748214592067,0.002,108950.0,108940.0,0.94838603]
["bitfinex","BTCUSD",1748214594528,0.002,108950.0,108940.0,0.94738603]
["bitfinex","BTCUSD",1748214594741,0.002,108970.0,108960.0,0.49960881]
["bitfinex","BTCUSD",1748214594940,0.002,108970.0,108960.0,1.06571437]
["bitfinex","BTCUSD",1748214596021,0.00204987,108970.0,108960.0,1.06771437]
["bitfinex","BTCUSD",1748214596927,0.00204987,108970.0,108960.0,1.06871437]
["bitfinex","BTCUSD",1748214598518,0.00204987,108970.0,108960.0,1.09621537]
["bitfinex","BTCUSD",1748214598740,0.00204987,108970.0,108960.0,1.26649537]
["bitfinex","BTCUSD",1748214598958,0.00204987,108970.0,108960.0,0.57935537]
["bitfinex","BTCUSD",1748214599167,0.08065568,108970.0,108960.0,0.14063289]
["bitfinex","BTCUSD",1748214599379,0.26419235,108970.0,108960.0,0.29262897]
["bitfinex","BTCUSD",1748214599586,0.26419235,108970.0,108960.0,0.1131318]
["bitfinex","BTCUSD",1748214599799,0.26419235,108970.0,108960.0,0.30180623]
["bitfinex","BTCUSD",1748214600028,0.2550156,108970.0,108960.0,0.30180623]
["bitfinex","BTCUSD",1748214600455,0.24583969,108970.0,108960.0,0.10395438]
["bitfinex","BTCUSD",1748214600669,0.24583969,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748214600884,0.05057885,108940.0,108930.0,0.28962941]
["bitfinex","BTCUSD",1748214601099,0.05975737,108940.0,108930.0,0.31716901]
["bitfinex","BTCUSD",1748214601302,0.24334466,108940.0,108930.0,0.28965401]
["bitfinex","BTCUSD",1748214601506,0.24334466,108940.0,108920.0,0.29167263]
["bitfinex","BTCUSD",1748214601507,0.05975948,108930.0,108920.0,0.29167263]
["bitfinex","BTCUSD",1748214601714,0.3329096,108930.0,108920.0,0.029517]
["bitfinex","BTCUSD",1748214602346,0.3329096,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214602963,0.33295944,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214603340,0.33495944,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214603948,0.33295944,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214604306,0.33795944,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214604569,0.34717178,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214604772,0.34517178,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214605194,0.34917178,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214609713,0.49585178,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214611912,0.34917178,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214612621,0.33999191,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214618171,0.00704984,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214618386,0.04530915,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214618607,0.06600915,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214618784,0.06562813,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214619027,0.07480783,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214619203,0.06562813,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214619379,0.07480783,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214621492,0.0839877,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214622325,0.04492813,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214622521,0.04530907,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214622806,0.0451702,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214623015,0.00691097,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214623239,0.0160905,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214623454,0.02527028,108930.0,108920.0,0.46135263]
["bitfinex","BTCUSD",1748214624902,0.20887442,108930.0,108920.0,0.45217217]
["bitfinex","BTCUSD",1748214625103,0.25845437,108930.0,108920.0,0.47053333]
["bitfinex","BTCUSD",1748214625304,0.2676344,108930.0,108920.0,0.47971379]
["bitfinex","BTCUSD",1748214625535,0.35717996,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214625737,0.33882065,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214631856,0.3296407,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748214638594,0.32046067,108930.0,108900.0,0.13051481]
["bitfinex","BTCUSD",1748214638797,0.20200071,108910.0,108900.0,0.44299506]
["bitfinex","BTCUSD",1748214639022,0.20199822,108920.0,108900.0,0.46135892]
["bitfinex","BTCUSD",1748214639223,0.20199822,108920.0,108910.0,0.11018228]
["bitfinex","BTCUSD",1748214639433,0.20199822,108920.0,108910.0,0.10100073]
["bitfinex","BTCUSD",1748214639646,0.21117792,108920.0,108910.0,0.119364]
["bitfinex","BTCUSD",1748214639887,0.22953985,108920.0,108910.0,0.119364]
["bitfinex","BTCUSD",1748214640285,0.2203588,108920.0,108910.0,0.1285453]
["bitfinex","BTCUSD",1748214640553,0.22035956,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214640914,0.22235956,108920.0,108910.0,0.12854564]
["bitfinex","BTCUSD",1748214641115,0.22235956,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214641243,0.22235956,108920.0,108910.0,0.12854564]
["bitfinex","BTCUSD",1748214641805,0.22435956,108920.0,108910.0,0.12854564]
["bitfinex","BTCUSD",1748214642219,0.22435956,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214642450,0.22435956,108920.0,108910.0,0.12854564]
["bitfinex","BTCUSD",1748214642646,0.22435956,108920.0,108910.0,0.11018245]
["bitfinex","BTCUSD",1748214642873,0.23797458,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214643210,0.23797458,108920.0,108910.0,0.12854564]
["bitfinex","BTCUSD",1748214643391,0.22879353,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214643588,0.23797458,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214643788,0.27927458,108920.0,108910.0,0.10100073]
["bitfinex","BTCUSD",1748214644034,0.27927458,108920.0,108910.0,0.11018245]
["bitfinex","BTCUSD",1748214644614,0.25837458,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214645038,0.25837458,108920.0,108910.0,0.11018245]
["bitfinex","BTCUSD",1748214645228,0.25837458,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214645658,0.24919353,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214645816,0.24919361,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214646739,0.24919361,108920.0,108910.0,0.11018245]
["bitfinex","BTCUSD",1748214647470,0.24919361,108920.0,108910.0,0.11936409]
["bitfinex","BTCUSD",1748214647775,0.0091813,108910.0,108900.0,0.46135867]
["bitfinex","BTCUSD",1748214648011,0.20200029,108910.0,108900.0,0.43381233]
["bitfinex","BTCUSD",1748214648227,0.24170121,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748214648429,0.33124677,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748214648632,0.32206522,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748214649099,0.18367159,108890.0,108880.0,0.10302779]
["bitfinex","BTCUSD",1748214649315,0.233555,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748214649559,0.32310056,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748214650047,0.31391715,108890.0,108880.0,0.10302865]
["bitfinex","BTCUSD",1748214650273,0.33228371,108890.0,108880.0,0.13058123]
["bitfinex","BTCUSD",1748214650480,0.01836597,108890.0,108880.0,0.13991517]
["bitfinex","BTCUSD",1748214650688,0.02036597,108890.0,108880.0,0.13991517]
["bitfinex","BTCUSD",1748214650887,0.22240412,108890.0,108880.0,0.13991517]
["bitfinex","BTCUSD",1748214651290,0.23158761,108890.0,108880.0,0.12154734]
["bitfinex","BTCUSD",1748214651471,0.21322164,108890.0,108880.0,0.12354734]
["bitfinex","BTCUSD",1748214651629,0.25272164,108890.0,108880.0,0.12354734]
["bitfinex","BTCUSD",1748214651817,0.25272164,108890.0,108880.0,0.13073151]
["bitfinex","BTCUSD",1748214652019,0.26270657,108890.0,108880.0,0.12154734]
["bitfinex","BTCUSD",1748214652504,0.26270657,108890.0,108880.0,0.13073151]
["bitfinex","BTCUSD",1748214652859,0.24350657,108890.0,108870.0,0.34]
["bitfinex","BTCUSD",1748214653033,0.24350657,108890.0,108880.0,0.11021239]
["bitfinex","BTCUSD",1748214653233,0.25269014,108890.0,108880.0,0.11021248]
["bitfinex","BTCUSD",1748214653459,0.25269014,108890.0,108880.0,0.10102848]
["bitfinex","BTCUSD",1748214654193,0.23432358,108890.0,108880.0,0.10102865]
["bitfinex","BTCUSD",1748214654544,0.23432358,108890.0,108880.0,0.11939706]
["bitfinex","BTCUSD",1748214654755,0.38104358,108890.0,108880.0,0.11939715]
["bitfinex","BTCUSD",1748214654957,0.37205865,108890.0,108880.0,0.11021298]
["bitfinex","BTCUSD",1748214655337,0.37205865,108890.0,108880.0,0.11939715]
["bitfinex","BTCUSD",1748214655506,0.37205865,108890.0,108880.0,0.11939723]
["bitfinex","BTCUSD",1748214655708,0.37205865,108890.0,108880.0,0.1285814]
["bitfinex","BTCUSD",1748214656071,0.37205865,108890.0,108880.0,0.11939723]
["bitfinex","BTCUSD",1748214656288,0.20205662,108880.0,108870.0,0.44151349]
["bitfinex","BTCUSD",1748214656492,0.01836757,108880.0,108870.0,0.46906818]
["bitfinex","BTCUSD",1748214656889,0.00918366,108880.0,108870.0,0.46906818]
["bitfinex","BTCUSD",1748214657119,0.01836749,108880.0,108870.0,0.46906818]
["bitfinex","BTCUSD",1748214657446,0.00918366,108880.0,108870.0,0.46906818]
["bitfinex","BTCUSD",1748214658077,0.0183674,108880.0,108870.0,0.46906818]
["bitfinex","BTCUSD",1748214658929,0.37792207,108900.0,108890.0,0.10101928]
["bitfinex","BTCUSD",1748214659107,0.46746805,108900.0,108890.0,0.10101928]
["bitfinex","BTCUSD",1748214659252,0.00918282,108890.0,108880.0,0.1102118]
["bitfinex","BTCUSD",1748214659453,0.01836589,108890.0,108880.0,0.1102118]
["bitfinex","BTCUSD",1748214659818,0.01836572,108890.0,108880.0,0.1102118]
["bitfinex","BTCUSD",1748214660215,0.02754879,108890.0,108880.0,0.1102118]
["bitfinex","BTCUSD",1748214660392,0.005,108900.0,108890.0,0.1193855]
["bitfinex","BTCUSD",1748214660597,0.005,108900.0,108890.0,0.4789855]
["bitfinex","BTCUSD",1748214660799,0.005,108900.0,108890.0,0.4996855]
["bitfinex","BTCUSD",1748214661149,0.02036285,108910.0,108900.0,0.11937454]
["bitfinex","BTCUSD",1748214663170,0.02954449,108910.0,108900.0,0.11937454]
["bitfinex","BTCUSD",1748214663576,0.03154449,108910.0,108900.0,0.11937454]
["bitfinex","BTCUSD",1748214663900,0.03454449,108910.0,108900.0,0.11937454]
["bitfinex","BTCUSD",1748214664505,0.04372621,108910.0,108900.0,0.11937454]
["bitfinex","BTCUSD",1748214665005,0.22038472,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748214665217,0.22038472,108900.0,108890.0,0.45938584]
["bitfinex","BTCUSD",1748214665218,0.23100249,108900.0,108890.0,0.45938584]
["bitfinex","BTCUSD",1748214666126,0.29708342,108910.0,108900.0,0.1285571]
["bitfinex","BTCUSD",1748214666127,0.005,108910.0,108900.0,0.1285571]
["bitfinex","BTCUSD",1748214666292,0.005,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214666487,0.005,108910.0,108900.0,0.74632266]
["bitfinex","BTCUSD",1748214666682,0.002,108910.0,108900.0,0.74632266]
["bitfinex","BTCUSD",1748214666978,0.002,108910.0,108900.0,0.76086351]
["bitfinex","BTCUSD",1748214667391,0.002,108910.0,108900.0,0.6567771]
["bitfinex","BTCUSD",1748214667392,0.004,108910.0,108900.0,0.6567771]
["bitfinex","BTCUSD",1748214667572,0.004,108910.0,108900.0,0.6152771]
["bitfinex","BTCUSD",1748214667821,0.01318121,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214668182,0.02236259,108910.0,108900.0,0.6378771]
["bitfinex","BTCUSD",1748214668381,0.01318121,108910.0,108900.0,0.6378771]
["bitfinex","BTCUSD",1748214668761,0.004,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214668963,0.02236251,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214669149,0.01318113,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214669537,0.02236243,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214670196,0.004,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214670515,0.01318121,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214671139,0.02236251,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214673245,0.03154398,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214673595,0.02036251,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214674013,0.02336251,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214674547,0.23454528,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214674719,0.07010725,108910.0,108900.0,0.4685571]
["bitfinex","BTCUSD",1748214675851,0.24456449,108910.0,108900.0,0.45019265]
["bitfinex","BTCUSD",1748214676052,0.25468311,108910.0,108900.0,0.45019265]
["bitfinex","BTCUSD",1748214676268,0.25468311,108910.0,108900.0,0.45937513]
["bitfinex","BTCUSD",1748214676470,0.06186336,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214677303,0.04256336,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214677515,0.03338138,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214677737,0.005,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214677940,0.005,108910.0,108900.0,0.49883966]
["bitfinex","BTCUSD",1748214678155,0.005,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214678365,0.03254432,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214678575,0.02336268,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214678784,0.03254432,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214679232,0.005,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214679493,0.005,108910.0,108900.0,0.62332607]
["bitfinex","BTCUSD",1748214680112,0.005,108910.0,108900.0,0.58182607]
["bitfinex","BTCUSD",1748214680717,0.005,108910.0,108900.0,0.60092607]
["bitfinex","BTCUSD",1748214681583,0.005,108910.0,108900.0,0.58638522]
["bitfinex","BTCUSD",1748214683257,0.005,108910.0,108900.0,0.56728522]
["bitfinex","BTCUSD",1748214683474,0.005,108910.0,108900.0,0.90358522]
["bitfinex","BTCUSD",1748214683810,0.005,108910.0,108900.0,0.92408522]
["bitfinex","BTCUSD",1748214684268,0.005,108910.0,108900.0,0.92308522]
["bitfinex","BTCUSD",1748214685318,0.005,108910.0,108900.0,0.93762607]
["bitfinex","BTCUSD",1748214686790,0.002,108910.0,108900.0,0.93762607]
["bitfinex","BTCUSD",1748214687107,0.002,108910.0,108900.0,0.75586522]
["bitfinex","BTCUSD",1748214687316,0.002,108910.0,108900.0,0.88224522]
["bitfinex","BTCUSD",1748214687520,0.002,108910.0,108900.0,0.47673966]
["bitfinex","BTCUSD",1748214687747,0.002,108910.0,108900.0,0.79269966]
["bitfinex","BTCUSD",1748214687952,0.002,108910.0,108900.0,0.64601966]
["bitfinex","BTCUSD",1748214692028,0.002,108910.0,108900.0,0.30701966]
["bitfinex","BTCUSD",1748214694265,0.002,108910.0,108900.0,0.13773966]
["bitfinex","BTCUSD",1748214694462,0.002,108910.0,108900.0,0.30875506]
["bitfinex","BTCUSD",1748214694651,0.002,108910.0,108900.0,0.30645966]
["bitfinex","BTCUSD",1748214694860,0.0421,108910.0,108900.0,0.30645966]
["bitfinex","BTCUSD",1748214695071,0.06046243,108910.0,108900.0,0.30645966]
["bitfinex","BTCUSD",1748214695492,0.06046234,108910.0,108900.0,0.30145966]
["bitfinex","BTCUSD",1748214695728,0.06046234,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214695904,0.07882553,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214696113,0.26446339,108910.0,108900.0,0.12355752]
["bitfinex","BTCUSD",1748214696272,0.26446339,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214696680,0.26546339,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214697064,0.27464519,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214697270,0.07264381,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214697471,0.06346234,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214697866,0.07264372,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214698118,0.08182527,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214698345,0.09100699,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214698547,0.08182527,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214698846,0.09100699,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214699239,0.05428113,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214699468,0.06346243,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214700080,0.07264398,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214700717,0.06346243,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214701354,0.0451,108910.0,108900.0,0.13273966]
["bitfinex","BTCUSD",1748214701614,0.005,108910.0,108900.0,0.13503534]
["bitfinex","BTCUSD",1748214701868,0.005,108910.0,108900.0,0.15583534]
["bitfinex","BTCUSD",1748214702063,0.005,108910.0,108900.0,0.32245506]
["bitfinex","BTCUSD",1748214702180,0.005,108910.0,108900.0,0.32015966]
["bitfinex","BTCUSD",1748214702541,0.005,108910.0,108900.0,0.74970522]
["bitfinex","BTCUSD",1748214702687,0.003,108910.0,108900.0,0.74970522]
["bitfinex","BTCUSD",1748214703120,0.003,108910.0,108900.0,0.75070522]
["bitfinex","BTCUSD",1748214704651,0.002,108910.0,108900.0,0.75070522]
["bitfinex","BTCUSD",1748214705113,0.002,108910.0,108900.0,0.75962889]
["bitfinex","BTCUSD",1748214706490,0.002,108910.0,108900.0,0.57220889]
["bitfinex","BTCUSD",1748214706740,0.002,108910.0,108900.0,0.79806333]
["bitfinex","BTCUSD",1748214706953,0.002,108910.0,108900.0,0.64245966]
["bitfinex","BTCUSD",1748214706954,0.03068121,108910.0,108900.0,0.64245966]
["bitfinex","BTCUSD",1748214707164,0.0425,108910.0,108900.0,0.64245966]
["bitfinex","BTCUSD",1748214707378,0.0516813,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214707786,0.05168121,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214708169,0.06086259,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214708576,0.05168121,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214708754,0.06086259,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214709254,0.05168121,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214709526,0.0425,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214709733,0.002,108910.0,108900.0,0.13373966]
["bitfinex","BTCUSD",1748214709936,0.002,108910.0,108900.0,0.73346041]
["bitfinex","BTCUSD",1748214710133,0.002,108910.0,108900.0,0.75156522]
["bitfinex","BTCUSD",1748214711653,0.002,108910.0,108900.0,0.70996522]
["bitfinex","BTCUSD",1748214712162,0.002,108910.0,108900.0,0.48668]
["bitfinex","BTCUSD",1748214712408,0.002,108910.0,108900.0,0.59687223]
["bitfinex","BTCUSD",1748214712560,0.002,108910.0,108900.0,0.77477462]
["bitfinex","BTCUSD",1748214713286,0.002,108910.0,108900.0,0.7839571]
["bitfinex","BTCUSD",1748214713496,0.002,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214713752,0.002,108910.0,108900.0,0.79313966]
["bitfinex","BTCUSD",1748214714415,0.002,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214714723,0.002,108910.0,108900.0,0.66695966]
["bitfinex","BTCUSD",1748214715038,0.002,108910.0,108900.0,0.68835966]
["bitfinex","BTCUSD",1748214716606,0.002,108910.0,108900.0,0.66695966]
["bitfinex","BTCUSD",1748214716825,0.002,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214717026,0.0228,108910.0,108900.0,0.79313966]
["bitfinex","BTCUSD",1748214719688,0.0434,108910.0,108900.0,0.79313966]
["bitfinex","BTCUSD",1748214719894,0.0434,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214720300,0.05258121,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214720500,0.05258113,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214720619,0.0434,108910.0,108900.0,0.30645966]
["bitfinex","BTCUSD",1748214720818,0.0434,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214721040,0.05258113,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214721785,0.05258113,108910.0,108900.0,0.47773966]
["bitfinex","BTCUSD",1748214722006,0.05258113,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214722667,0.0434,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214723004,0.06176251,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214723205,0.07094406,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214723403,0.05258113,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214723592,0.06176243,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214723791,0.05258113,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214724024,0.06176243,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214724667,0.07094381,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214724810,0.06176243,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214725261,0.05258113,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214725888,0.06176243,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214726932,0.07094381,108910.0,108900.0,0.64645966]
["bitfinex","BTCUSD",1748214727150,0.25080198,108900.0,108890.0,0.09183579]
["bitfinex","BTCUSD",1748214727359,0.25998446,108900.0,108890.0,0.10101928]
["bitfinex","BTCUSD",1748214727565,0.07632974,108900.0,108890.0,0.11938593]
["bitfinex","BTCUSD",1748214727767,0.07632957,108900.0,108890.0,0.13775206]
["bitfinex","BTCUSD",1748214727942,0.0855123,108900.0,108890.0,0.12856908]
["bitfinex","BTCUSD",1748214728144,0.26916702,108900.0,108890.0,0.12856908]
["bitfinex","BTCUSD",1748214728355,0.07632957,108900.0,108890.0,0.13775164]
["bitfinex","BTCUSD",1748214728509,0.06714701,108900.0,108890.0,0.13775164]
["bitfinex","BTCUSD",1748214728718,0.06714701,108900.0,108890.0,0.13975164]
["bitfinex","BTCUSD",1748214729538,0.07632957,108900.0,108890.0,0.11220244]
["bitfinex","BTCUSD",1748214729740,0.08551281,108900.0,108890.0,0.12138559]
["bitfinex","BTCUSD",1748214729909,0.2599848,108900.0,108890.0,0.13056866]
["bitfinex","BTCUSD",1748214730107,0.05796487,108900.0,108890.0,0.13975164]
["bitfinex","BTCUSD",1748214730320,0.05796487,108900.0,108890.0,0.14175164]
["bitfinex","BTCUSD",1748214730756,0.06714743,108900.0,108890.0,0.14175164]
["bitfinex","BTCUSD",1748214731315,0.2599848,108900.0,108890.0,0.14175164]
["bitfinex","BTCUSD",1748214732939,0.2599848,108900.0,108890.0,0.11420244]
["bitfinex","BTCUSD",1748214733139,0.2599848,108900.0,108890.0,0.12338551]
["bitfinex","BTCUSD",1748214733541,0.26916753,108900.0,108890.0,0.12338551]
["bitfinex","BTCUSD",1748214733878,0.05796487,108900.0,108890.0,0.13256849]
["bitfinex","BTCUSD",1748214734075,0.06714743,108900.0,108890.0,0.12856849]
["bitfinex","BTCUSD",1748214734276,0.05996487,108900.0,108890.0,0.12856849]
["bitfinex","BTCUSD",1748214734599,0.0416,108900.0,108890.0,0.12856849]
["bitfinex","BTCUSD",1748214734866,0.002,108900.0,108890.0,0.48816849]
["bitfinex","BTCUSD",1748214735124,0.002,108900.0,108890.0,0.65488849]
["bitfinex","BTCUSD",1748214735621,0.001,108900.0,108890.0,0.65488849]
["bitfinex","BTCUSD",1748214735898,0.0213,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214736070,0.03048113,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214736277,0.0213,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214736868,0.002,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214737583,0.003,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214737788,0.004,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214739932,0.004,108910.0,108900.0,0.47937454]
["bitfinex","BTCUSD",1748214741910,0.004,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214743696,0.004,108910.0,108900.0,0.48067454]
["bitfinex","BTCUSD",1748214743894,0.004,108910.0,108900.0,0.60609454]
["bitfinex","BTCUSD",1748214744973,0.004,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214745154,0.004,108910.0,108900.0,0.60609454]
["bitfinex","BTCUSD",1748214747085,0.004,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214747338,0.004,108910.0,108900.0,0.77425454]
["bitfinex","BTCUSD",1748214748598,0.004,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214748789,0.0451,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214749192,0.0451,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214749405,0.05428121,108910.0,108900.0,0.45937454]
["bitfinex","BTCUSD",1748214749613,0.06346268,108910.0,108900.0,0.4501924]
["bitfinex","BTCUSD",1748214749843,0.05428121,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214750035,0.0451,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214750367,0.05428121,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214750580,0.0451,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214750944,0.05428121,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214751998,0.0451,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214754201,0.004,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214756101,0.004,108910.0,108900.0,0.64723454]
["bitfinex","BTCUSD",1748214756750,0.004,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214757299,0.004,108910.0,108900.0,0.77425454]
["bitfinex","BTCUSD",1748214759146,0.004,108910.0,108900.0,0.62753454]
["bitfinex","BTCUSD",1748214759346,0.004,108910.0,108900.0,0.77425454]
["bitfinex","BTCUSD",1748214759564,0.0254,108910.0,108900.0,0.77425454]
["bitfinex","BTCUSD",1748214760919,0.06446285,108910.0,108900.0,0.44101001]
["bitfinex","BTCUSD",1748214761275,0.23493737,108900.0,108890.0,0.27780235]
["bitfinex","BTCUSD",1748214761559,0.25330207,108900.0,108890.0,0.6269855]
["bitfinex","BTCUSD",1748214761783,0.2533213,108890.0,108880.0,0.1010284]
["bitfinex","BTCUSD",1748214762022,0.03976757,108880.0,108870.0,0.11069824]
["bitfinex","BTCUSD",1748214762226,0.03976757,108880.0,108870.0,0.12906809]
["bitfinex","BTCUSD",1748214762227,0.06046749,108880.0,108870.0,0.12906809]
["bitfinex","BTCUSD",1748214762449,0.06046749,108880.0,108870.0,0.63666809]
["bitfinex","BTCUSD",1748214762682,0.2523407,108880.0,108870.0,0.11069858]
["bitfinex","BTCUSD",1748214762922,0.2523407,108880.0,108870.0,0.10151374]
["bitfinex","BTCUSD",1748214762923,0.24315687,108880.0,108870.0,0.10151374]
["bitfinex","BTCUSD",1748214763162,0.23715687,108880.0,108870.0,0.10151374]
["bitfinex","BTCUSD",1748214763403,0.22797279,108880.0,108870.0,0.00049852]
["bitfinex","BTCUSD",1748214763628,0.22797279,108880.0,108870.0,0.11272162]
["bitfinex","BTCUSD",1748214763843,0.22797279,108880.0,108870.0,0.11472162]
["bitfinex","BTCUSD",1748214764059,0.22797279,108880.0,108870.0,0.12390671]
["bitfinex","BTCUSD",1748214764286,0.22797279,108880.0,108870.0,0.12190671]
["bitfinex","BTCUSD",1748214764481,0.22797279,108880.0,108870.0,0.13109163]
["bitfinex","BTCUSD",1748214764678,0.22797279,108880.0,108870.0,0.12909163]
["bitfinex","BTCUSD",1748214765018,0.31751835,108880.0,108870.0,0.00149852]
["bitfinex","BTCUSD",1748214765246,0.31751835,108880.0,108870.0,0.11172145]
["bitfinex","BTCUSD",1748214765439,0.31751835,108880.0,108870.0,0.11072145]
["bitfinex","BTCUSD",1748214765650,0.31751835,108880.0,108870.0,0.11990637]
["bitfinex","BTCUSD",1748214765846,0.14401397,108880.0,108870.0,0.12909104]
["bitfinex","BTCUSD",1748214768157,0.14401347,108880.0,108870.0,0.13827538]
["bitfinex","BTCUSD",1748214768375,0.15319772,108880.0,108870.0,0.13827538]
["bitfinex","BTCUSD",1748214769239,0.3460706,108880.0,108870.0,0.12909071]
["bitfinex","BTCUSD",1748214769665,0.3460706,108880.0,108870.0,0.11990595]
["bitfinex","BTCUSD",1748214770415,0.3460706,108880.0,108870.0,0.12909071]
["bitfinex","BTCUSD",1748214770865,0.33688677,108880.0,108870.0,0.10153644]
["bitfinex","BTCUSD",1748214771090,0.15319831,108880.0,108870.0,0.11990654]
["bitfinex","BTCUSD",1748214771313,0.15319831,108880.0,108870.0,0.1290913]
["bitfinex","BTCUSD",1748214771533,0.33688677,108880.0,108870.0,0.1290913]
["bitfinex","BTCUSD",1748214771750,0.33688677,108880.0,108870.0,0.12909146]
["bitfinex","BTCUSD",1748214772112,0.33688677,108880.0,108870.0,0.1382763]
["bitfinex","BTCUSD",1748214772646,0.33688677,108880.0,108870.0,0.12909146]
["bitfinex","BTCUSD",1748214773060,0.33688677,108880.0,108870.0,0.1382763]
["bitfinex","BTCUSD",1748214773638,0.33688677,108880.0,108870.0,0.12909146]
["bitfinex","BTCUSD",1748214774549,0.33688677,108880.0,108870.0,0.1382763]
["bitfinex","BTCUSD",1748214774764,0.33688677,108880.0,108870.0,0.12909146]
["bitfinex","BTCUSD",1748214774958,0.31851844,108880.0,108870.0,0.10153644]
["bitfinex","BTCUSD",1748214775174,0.31851844,108880.0,108870.0,0.11990671]
["bitfinex","BTCUSD",1748214776494,0.31851844,108880.0,108870.0,0.11072162]
["bitfinex","BTCUSD",1748214776836,0.30933402,108880.0,108870.0,0.11072162]
["bitfinex","BTCUSD",1748214777237,0.30933402,108880.0,108870.0,0.09235118]
["bitfinex","BTCUSD",1748214777663,0.30933402,108880.0,108870.0,0.10153644]
["bitfinex","BTCUSD",1748214778069,0.30933402,108880.0,108870.0,0.00049852]
["bitfinex","BTCUSD",1748214779475,0.30933402,108880.0,108860.0,0.10304721]
["bitfinex","BTCUSD",1748214779476,0.23329042,108870.0,108860.0,0.10304721]
["bitfinex","BTCUSD",1748214779706,0.14831515,108870.0,108860.0,0.13075502]
["bitfinex","BTCUSD",1748214780038,0.21571174,108880.0,108870.0,0.11940743]
["bitfinex","BTCUSD",1748214780220,0.35137009,108880.0,108870.0,0.1194076]
["bitfinex","BTCUSD",1748214780370,0.1584973,108880.0,108870.0,0.11940743]
["bitfinex","BTCUSD",1748214780567,0.003,108880.0,108870.0,0.30714743]
["bitfinex","BTCUSD",1748214780769,0.003,108880.0,108870.0,0.32734743]
["bitfinex","BTCUSD",1748214780992,0.002,108880.0,108870.0,0.11940743]
["bitfinex","BTCUSD",1748214781193,0.06995174,108880.0,108870.0,0.27786276]
["bitfinex","BTCUSD",1748214781402,0.0424,108880.0,108870.0,0.28704743]
["bitfinex","BTCUSD",1748214781609,0.002,108880.0,108870.0,0.28704743]
["bitfinex","BTCUSD",1748214782217,0.002,108880.0,108870.0,0.30714743]
["bitfinex","BTCUSD",1748214782647,0.03673278,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214782846,0.05028231,108900.0,108890.0,0.11938575]
["bitfinex","BTCUSD",1748214783045,0.09872787,108900.0,108890.0,0.11938575]
["bitfinex","BTCUSD",1748214783247,0.00918231,108900.0,108890.0,0.12856873]
["bitfinex","BTCUSD",1748214783465,0.01836487,108900.0,108890.0,0.12856873]
["bitfinex","BTCUSD",1748214783647,0.02754735,108900.0,108890.0,0.12856873]
["bitfinex","BTCUSD",1748214784006,0.21120173,108900.0,108890.0,0.12856873]
["bitfinex","BTCUSD",1748214784144,0.03254701,108900.0,108890.0,0.12856873]
["bitfinex","BTCUSD",1748214784557,0.03254693,108900.0,108890.0,0.12856873]
["bitfinex","BTCUSD",1748214784907,0.005,108900.0,108890.0,0.12856873]
["bitfinex","BTCUSD",1748214785157,0.01418206,108900.0,108890.0,0.13086452]
["bitfinex","BTCUSD",1748214785366,0.01118206,108900.0,108890.0,0.13086452]
["bitfinex","BTCUSD",1748214785712,0.01218206,108900.0,108890.0,0.13086452]
["bitfinex","BTCUSD",1748214785936,0.02136429,108900.0,108890.0,0.13086452]
["bitfinex","BTCUSD",1748214786145,0.06386454,108900.0,108890.0,0.11020268]
["bitfinex","BTCUSD",1748214786346,0.0730471,108900.0,108890.0,0.1285689]
["bitfinex","BTCUSD",1748214786552,0.06386454,108900.0,108890.0,0.1285689]
["bitfinex","BTCUSD",1748214786720,0.03054702,108900.0,108890.0,0.1285689]
["bitfinex","BTCUSD",1748214789701,0.02136454,108900.0,108890.0,0.1285689]
["bitfinex","BTCUSD",1748214790393,0.0213642,108900.0,108890.0,0.1285689]
["bitfinex","BTCUSD",1748214790603,0.003,108900.0,108890.0,0.49176459]
["bitfinex","BTCUSD",1748214790806,0.003,108900.0,108890.0,0.5101689]
["bitfinex","BTCUSD",1748214791162,0.003,108900.0,108890.0,0.4894689]
["bitfinex","BTCUSD",1748214791391,0.003,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214792165,0.01218197,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214792358,0.01218206,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214792689,0.003,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214794377,0.01218214,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214794582,0.01218197,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214795411,0.02136411,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214795623,0.003,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214795821,0.003,108900.0,108890.0,0.4891689]
["bitfinex","BTCUSD",1748214796027,0.003,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214796368,0.003,108900.0,108890.0,0.4885689]
["bitfinex","BTCUSD",1748214797806,0.003,108900.0,108890.0,0.4685689]
["bitfinex","BTCUSD",1748214798647,0.06156437,108900.0,108890.0,0.44101936]
["bitfinex","BTCUSD",1748214798848,0.003,108900.0,108890.0,0.51046907]
["bitfinex","BTCUSD",1748214799702,0.01218214,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748214799823,0.20205671,108880.0,108870.0,0.09185266]
["bitfinex","BTCUSD",1748214800033,0.25144113,108880.0,108870.0,0.11022276]
["bitfinex","BTCUSD",1748214800264,0.25144113,108880.0,108870.0,0.4594076]
["bitfinex","BTCUSD",1748214800470,0.05856825,108880.0,108870.0,0.46859227]
["bitfinex","BTCUSD",1748214800670,0.24225671,108880.0,108870.0,0.4594076]
["bitfinex","BTCUSD",1748214800876,0.24225671,108880.0,108870.0,0.45022276]
["bitfinex","BTCUSD",1748214800877,0.25144113,108880.0,108870.0,0.45022276]
["bitfinex","BTCUSD",1748214801156,0.25144113,108880.0,108870.0,0.4614076]
["bitfinex","BTCUSD",1748214801509,0.25144113,108880.0,108870.0,0.45222276]
["bitfinex","BTCUSD",1748214801919,0.25144113,108880.0,108870.0,0.45422276]
["bitfinex","BTCUSD",1748214802153,0.34994581,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748214802342,0.33157756,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748214802508,0.47829756,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748214806158,0.47829756,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748214806504,0.47829756,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1748214806981,0.47829756,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748214807864,0.23269042,108870.0,108860.0,0.00215051]
["bitfinex","BTCUSD",1748214808031,0.32123598,108870.0,108860.0,0.00215051]
["bitfinex","BTCUSD",1748214809074,0.32323598,108870.0,108860.0,0.00215051]
["bitfinex","BTCUSD",1748214810028,0.33642099,108870.0,108860.0,0.11338357]
["bitfinex","BTCUSD",1748214810195,0.33642099,108870.0,108860.0,0.12256951]
["bitfinex","BTCUSD",1748214810390,0.15271566,108870.0,108860.0,0.13175502]
["bitfinex","BTCUSD",1748214811038,0.33642099,108870.0,108860.0,0.13175502]
["bitfinex","BTCUSD",1748214811282,0.35479143,108870.0,108860.0,0.13175519]
["bitfinex","BTCUSD",1748214811507,0.35479143,108870.0,108860.0,0.1409407]
["bitfinex","BTCUSD",1748214811714,0.006,108870.0,108860.0,0.4809407]
["bitfinex","BTCUSD",1748214811991,0.006,108870.0,108860.0,0.5211407]
["bitfinex","BTCUSD",1748214812951,0.002,108870.0,108860.0,0.5201407]
["bitfinex","BTCUSD",1748214813391,0.002,108870.0,108860.0,0.5211407]
["bitfinex","BTCUSD",1748214814005,0.06884766,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214814215,0.15839322,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214815088,0.21701955,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214815283,0.21901955,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214816014,0.20983614,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214816224,0.2006529,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214816445,0.1796529,108890.0,108880.0,0.09184423]
["bitfinex","BTCUSD",1748214816668,0.14753785,108890.0,108880.0,0.09184423]
["bitfinex","BTCUSD",1748214816882,0.15672126,108890.0,108880.0,0.11939647]
["bitfinex","BTCUSD",1748214817102,0.16072126,108890.0,108880.0,0.12039647]
["bitfinex","BTCUSD",1748214817332,0.34439285,108890.0,108880.0,0.11121264]
["bitfinex","BTCUSD",1748214817537,0.19030475,108890.0,108880.0,0.12958038]
["bitfinex","BTCUSD",1748214817969,0.17193785,108890.0,108880.0,0.12958038]
["bitfinex","BTCUSD",1748214818182,0.16072126,108890.0,108880.0,0.12958038]
["bitfinex","BTCUSD",1748214818762,0.36479285,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748214818958,0.3464268,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748214819090,0.3464268,108890.0,108880.0,0.09284423]
["bitfinex","BTCUSD",1748214820062,0.3464268,108890.0,108880.0,0.10202856]
["bitfinex","BTCUSD",1748214820635,0.33724348,108890.0,108880.0,0.10202865]
["bitfinex","BTCUSD",1748214820880,0.33724348,108890.0,108880.0,0.11121298]
["bitfinex","BTCUSD",1748214821898,0.32806007,108890.0,108880.0,0.10202865]
["bitfinex","BTCUSD",1748214822639,1.41724285,108890.0,108860.0,0.00215051]
["bitfinex","BTCUSD",1748214822858,0.73708054,108870.0,108860.0,0.00215051]
["bitfinex","BTCUSD",1748214823143,0.47948082,108870.0,108860.0,0.00215051]
["bitfinex","BTCUSD",1748214823586,0.9733861,108870.0,108860.0,0.00215051]
["bitfinex","BTCUSD",1748214823809,0.2432124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748214824030,0.47951796,108850.0,108840.0,0.00204984]
["bitfinex","BTCUSD",1748214824248,0.47851796,108850.0,108840.0,0.00204984]
["bitfinex","BTCUSD",1748214825371,0.97242324,108850.0,108840.0,0.00204984]
["bitfinex","BTCUSD",1748214825840,0.98652164,108850.0,108840.0,0.00204984]
["bitfinex","BTCUSD",1748214826048,0.49261636,108850.0,108840.0,0.00204984]
["bitfinex","BTCUSD",1748214826641,0.49461636,108850.0,108840.0,0.00304984]
["bitfinex","BTCUSD",1748214826861,0.49461636,108850.0,108840.0,0.00604984]
["bitfinex","BTCUSD",1748214827105,0.98852164,108850.0,108840.0,0.00604984]
["bitfinex","BTCUSD",1748214827325,0.98852164,108850.0,108840.0,0.00304984]
["bitfinex","BTCUSD",1748214830477,0.24154954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748214830703,0.4778951,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748214831264,0.32040321,108830.0,108820.0,0.08470529]
["bitfinex","BTCUSD",1748214831497,0.21202262,108850.0,108840.0,0.10106475]
["bitfinex","BTCUSD",1748214831700,0.28014107,108850.0,108840.0,0.11025204]
["bitfinex","BTCUSD",1748214831907,0.12415437,108850.0,108840.0,0.10066335]
["bitfinex","BTCUSD",1748214832117,0.32626711,108850.0,108840.0,0.10066361]
["bitfinex","BTCUSD",1748214832320,0.13334107,108850.0,108840.0,0.10066361]
["bitfinex","BTCUSD",1748214832521,0.33545389,108850.0,108840.0,0.10066361]
["bitfinex","BTCUSD",1748214832727,0.33531582,108850.0,108840.0,0.10066361]
["bitfinex","BTCUSD",1748214832931,0.13120249,108850.0,108840.0,0.10985081]
["bitfinex","BTCUSD",1748214833138,0.34250184,108850.0,108840.0,0.10985081]
["bitfinex","BTCUSD",1748214833357,0.00918729,108840.0,108830.0,0.09187925]
["bitfinex","BTCUSD",1748214833529,0.02756195,108840.0,108830.0,0.43187925]
["bitfinex","BTCUSD",1748214833948,0.03674957,108840.0,108830.0,0.43187925]
["bitfinex","BTCUSD",1748214834147,0.02656195,108840.0,108830.0,0.43187925]
["bitfinex","BTCUSD",1748214834305,0.01737441,108840.0,108830.0,0.43187925]
["bitfinex","BTCUSD",1748214834718,0.13320351,108850.0,108840.0,0.10106475]
["bitfinex","BTCUSD",1748214834920,0.13320351,108850.0,108840.0,0.09187755]
["bitfinex","BTCUSD",1748214834921,0.30789448,108850.0,108840.0,0.09187755]
["bitfinex","BTCUSD",1748214835350,0.30789448,108850.0,108840.0,0.08269009]
["bitfinex","BTCUSD",1748214835744,0.30589448,108850.0,108840.0,0.09187763]
["bitfinex","BTCUSD",1748214837107,0.30789448,108850.0,108840.0,0.09287763]
["bitfinex","BTCUSD",1748214837646,0.30789448,108850.0,108840.0,0.10206509]
["bitfinex","BTCUSD",1748214837828,0.30789448,108850.0,108840.0,0.11125246]
["bitfinex","BTCUSD",1748214838033,0.13334166,108850.0,108840.0,0.12043966]
["bitfinex","BTCUSD",1748214838494,0.31708075,108850.0,108840.0,0.08369009]
["bitfinex","BTCUSD",1748214838699,0.31708075,108850.0,108840.0,0.09287763]
["bitfinex","BTCUSD",1748214841071,0.30789431,108850.0,108840.0,0.08369009]
["bitfinex","BTCUSD",1748214841607,0.30789431,108850.0,108840.0,0.09287771]
["bitfinex","BTCUSD",1748214841962,0.30789431,108850.0,108840.0,0.10206508]
["bitfinex","BTCUSD",1748214842194,0.30789431,108850.0,108840.0,0.11125237]
["bitfinex","BTCUSD",1748214842409,0.30789431,108850.0,108840.0,0.10206508]
["bitfinex","BTCUSD",1748214842553,0.12415522,108850.0,108840.0,0.12043991]
["bitfinex","BTCUSD",1748214842747,0.31708118,108850.0,108840.0,0.12125271]
["bitfinex","BTCUSD",1748214843230,0.31708118,108850.0,108840.0,0.011]
["bitfinex","BTCUSD",1748214843432,0.32709448,108850.0,108840.0,0.09369017]
["bitfinex","BTCUSD",1748214843572,0.32709448,108850.0,108840.0,0.10287788]
["bitfinex","BTCUSD",1748214843986,0.3179077,108850.0,108840.0,0.09369017]
["bitfinex","BTCUSD",1748214845534,0.3179077,108850.0,108840.0,0.011]
["bitfinex","BTCUSD",1748214845535,0.3367077,108850.0,108840.0,0.011]
["bitfinex","BTCUSD",1748214847523,0.01837618,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748214847678,0.01837618,108830.0,108820.0,0.41350514]
["bitfinex","BTCUSD",1748214848653,0.01937618,108830.0,108820.0,0.41550514]
["bitfinex","BTCUSD",1748214848792,0.01937618,108830.0,108820.0,0.41850514]
["bitfinex","BTCUSD",1748214848988,0.02856456,108830.0,108820.0,0.43688317]
["bitfinex","BTCUSD",1748214849197,0.01937618,108830.0,108820.0,0.43688317]
["bitfinex","BTCUSD",1748214849375,0.02856439,108830.0,108820.0,0.43688317]
["bitfinex","BTCUSD",1748214849576,0.02856431,108830.0,108820.0,0.43688317]
["bitfinex","BTCUSD",1748214850077,0.03775261,108830.0,108820.0,0.43688317]
["bitfinex","BTCUSD",1748214852063,0.01937609,108830.0,108820.0,0.43688317]
["bitfinex","BTCUSD",1748214852210,0.01937609,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214852424,0.02856431,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214852833,0.01937609,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214854194,0.01937618,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214854484,0.01937609,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214854805,0.01018796,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214855010,0.01937609,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214855493,0.001,108830.0,108820.0,0.45738317]
["bitfinex","BTCUSD",1748214855705,0.001,108830.0,108820.0,0.47718317]
["bitfinex","BTCUSD",1748214855908,0.001,108830.0,108820.0,0.81752617]
["bitfinex","BTCUSD",1748214858114,0.01937601,108830.0,108820.0,0.78998317]
["bitfinex","BTCUSD",1748214858319,0.01937593,108830.0,108820.0,0.78998317]
["bitfinex","BTCUSD",1748214858706,0.01018788,108830.0,108820.0,0.47718317]
["bitfinex","BTCUSD",1748214858911,0.22152538,108830.0,108820.0,0.44607257]
["bitfinex","BTCUSD",1748214859116,0.23071393,108830.0,108820.0,0.44607257]
["bitfinex","BTCUSD",1748214859511,0.23071469,108830.0,108820.0,0.44607257]
["bitfinex","BTCUSD",1748214860123,0.0377532,108830.0,108820.0,0.44607257]
["bitfinex","BTCUSD",1748214860295,0.23071469,108830.0,108820.0,0.44607274]
["bitfinex","BTCUSD",1748214860498,0.23071469,108830.0,108820.0,0.45526172]
["bitfinex","BTCUSD",1748214860736,0.23071469,108830.0,108820.0,0.46445061]
["bitfinex","BTCUSD",1748214861004,0.22152673,108830.0,108820.0,0.45526172]
["bitfinex","BTCUSD",1748214861395,0.03775388,108830.0,108820.0,0.45526172]
["bitfinex","BTCUSD",1748214861601,0.01937618,108830.0,108820.0,0.46445061]
["bitfinex","BTCUSD",1748214861803,0.001,108830.0,108820.0,0.50445061]
["bitfinex","BTCUSD",1748214862009,0.01018788,108830.0,108820.0,0.50445061]
["bitfinex","BTCUSD",1748214862208,0.001,108830.0,108820.0,0.50445061]
["bitfinex","BTCUSD",1748214862663,0.01018796,108830.0,108820.0,0.50445061]
["bitfinex","BTCUSD",1748214864839,0.01937601,108830.0,108820.0,0.50445061]
["bitfinex","BTCUSD",1748214866432,0.02856423,108830.0,108820.0,0.50445061]
["bitfinex","BTCUSD",1748214866797,0.01937601,108830.0,108820.0,0.50445061]
["bitfinex","BTCUSD",1748214867376,0.03775252,108830.0,108820.0,0.46445061]
["bitfinex","BTCUSD",1748214867599,0.2307141,108830.0,108820.0,0.45526172]
["bitfinex","BTCUSD",1748214867819,0.3425839,108830.0,108820.0,0.345]
["bitfinex","BTCUSD",1748214868037,0.3333956,108830.0,108820.0,0.345]
["bitfinex","BTCUSD",1748214868706,0.24288669,108810.0,108800.0,0.10307841]
["bitfinex","BTCUSD",1748214868920,0.24288669,108810.0,108800.0,0.08472041]
["bitfinex","BTCUSD",1748214869134,0.24288669,108810.0,108800.0,0.09391133]
["bitfinex","BTCUSD",1748214869568,0.24288669,108810.0,108800.0,0.10310216]
["bitfinex","BTCUSD",1748214869779,0.22056726,108810.0,108800.0,0.11229282]
["bitfinex","BTCUSD",1748214869998,0.25202723,108810.0,108800.0,0.09991133]
["bitfinex","BTCUSD",1748214870214,0.34157279,108810.0,108800.0,0.008]
["bitfinex","BTCUSD",1748214870433,0.32319239,108810.0,108800.0,0.008]
["bitfinex","BTCUSD",1748214870642,0.32319239,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1748214870858,0.31819239,108810.0,108800.0,0.009]
["bitfinex","BTCUSD",1748214871276,0.31619239,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748214871500,0.31819239,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748214873145,0.31819239,108810.0,108800.0,0.07552941]
["bitfinex","BTCUSD",1748214873779,0.31819239,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748214876302,0.46503239,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748214877133,0.20222335,108790.0,108780.0,0.43468994]
["bitfinex","BTCUSD",1748214877352,0.2503152,108790.0,108780.0,0.45307507]
["bitfinex","BTCUSD",1748214877568,0.2503152,108790.0,108780.0,0.46226751]
["bitfinex","BTCUSD",1748214877766,0.2503152,108790.0,108780.0,0.47074481]
["bitfinex","BTCUSD",1748214877973,0.2503152,108790.0,108780.0,0.46155237]
["bitfinex","BTCUSD",1748214878129,0.2503152,108790.0,108780.0,0.3604773]
["bitfinex","BTCUSD",1748214878346,0.32347783,108790.0,108780.0,0.44321292]
["bitfinex","BTCUSD",1748214878532,0.32347783,108790.0,108780.0,0.45240544]
["bitfinex","BTCUSD",1748214878741,0.32347783,108790.0,108780.0,0.46159779]
["bitfinex","BTCUSD",1748214878960,0.32347783,108790.0,108780.0,0.44321292]
["bitfinex","BTCUSD",1748214879327,0.32447783,108790.0,108780.0,0.44321292]
["bitfinex","BTCUSD",1748214879538,0.34286144,108790.0,108780.0,0.46159797]
["bitfinex","BTCUSD",1748214879747,0.34086144,108790.0,108780.0,0.47079024]
["bitfinex","BTCUSD",1748214879981,0.35734505,108790.0,108780.0,0.46159797]
["bitfinex","BTCUSD",1748214880493,0.50418505,108790.0,108780.0,0.46159797]
["bitfinex","BTCUSD",1748214880709,0.50418505,108790.0,108780.0,0.44321301]
["bitfinex","BTCUSD",1748214880912,0.49499346,108790.0,108780.0,0.3604773]
["bitfinex","BTCUSD",1748214881116,0.49499346,108790.0,108780.0,0.01313478]
["bitfinex","BTCUSD",1748214881523,0.49499303,108790.0,108780.0,0.09772049]
["bitfinex","BTCUSD",1748214881648,0.31115261,108790.0,108780.0,0.09772049]
["bitfinex","BTCUSD",1748214881855,0.15410463,108790.0,108780.0,0.1161052]
["bitfinex","BTCUSD",1748214882057,0.49759346,108790.0,108780.0,0.00579226]
["bitfinex","BTCUSD",1748214882295,0.18385732,108780.0,108770.0,0.43193631]
["bitfinex","BTCUSD",1748214882471,0.21143514,108780.0,108770.0,0.45032262]
["bitfinex","BTCUSD",1748214882678,0.02757782,108780.0,108770.0,0.45032262]
["bitfinex","BTCUSD",1748214882900,0.21143514,108780.0,108770.0,0.45032262]
["bitfinex","BTCUSD",1748214883627,0.21343514,108780.0,108770.0,0.43193631]
["bitfinex","BTCUSD",1748214883764,0.3029807,108780.0,108770.0,0.42374303]
["bitfinex","BTCUSD",1748214883972,0.29378835,108780.0,108770.0,0.43293674]
["bitfinex","BTCUSD",1748214884178,0.29378835,108780.0,108770.0,0.44213019]
["bitfinex","BTCUSD",1748214884377,0.01119235,108780.0,108770.0,0.45132347]
["bitfinex","BTCUSD",1748214884581,0.0111921,108780.0,108770.0,0.50021658]
["bitfinex","BTCUSD",1748214884787,0.02038437,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214885302,0.0111921,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214885477,0.02038437,108780.0,108770.0,0.48081658]
["bitfinex","BTCUSD",1748214885679,0.0111921,108780.0,108770.0,0.48081658]
["bitfinex","BTCUSD",1748214886082,0.02957673,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214886299,0.02957664,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214886535,0.02038429,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214886763,0.02957673,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214887009,0.02957664,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214888046,0.02038429,108780.0,108770.0,0.46051658]
["bitfinex","BTCUSD",1748214888253,0.02038429,108780.0,108770.0,0.48081658]
["bitfinex","BTCUSD",1748214888792,0.002,108780.0,108770.0,0.50011658]
["bitfinex","BTCUSD",1748214891140,0.002,108780.0,108770.0,0.52767358]
["bitfinex","BTCUSD",1748214903235,0.002,108780.0,108770.0,0.53667119]
["bitfinex","BTCUSD",1748214904304,0.0111921,108780.0,108770.0,0.48807358]
["bitfinex","BTCUSD",1748214904508,0.08076958,108780.0,108770.0,0.11132313]
["bitfinex","BTCUSD",1748214904929,0.06238445,108780.0,108770.0,0.11132313]
["bitfinex","BTCUSD",1748214905140,0.002,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214905552,0.0111921,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214905760,0.002,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214905930,0.01119219,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214906136,0.002,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214906286,0.0111921,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214906498,0.002,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214907232,0.0111921,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214907488,0.0529921,108780.0,108770.0,0.45132313]
["bitfinex","BTCUSD",1748214909534,0.06218429,108780.0,108770.0,0.45432313]
["bitfinex","BTCUSD",1748214909751,0.0529921,108780.0,108770.0,0.45432313]
["bitfinex","BTCUSD",1748214909968,0.0529921,108780.0,108770.0,0.61940313]
["bitfinex","BTCUSD",1748214912221,0.06218429,108780.0,108770.0,0.61940313]
["bitfinex","BTCUSD",1748214913545,0.06218429,108780.0,108770.0,0.45432313]
["bitfinex","BTCUSD",1748214913726,0.0529921,108780.0,108770.0,0.61940313]
["bitfinex","BTCUSD",1748214914611,0.0438,108780.0,108770.0,0.61940313]
["bitfinex","BTCUSD",1748214914777,0.0222,108780.0,108770.0,0.61940313]
["bitfinex","BTCUSD",1748214915208,0.002,108780.0,108770.0,0.64000313]
["bitfinex","BTCUSD",1748214915417,0.002,108780.0,108770.0,0.66050313]
["bitfinex","BTCUSD",1748214915576,0.002,108780.0,108770.0,0.67398613]
["bitfinex","BTCUSD",1748214916738,0.01348361,108790.0,108780.0,0.1422205]
["bitfinex","BTCUSD",1748214916943,0.1671035,108810.0,108800.0,0.09191133]
["bitfinex","BTCUSD",1748214916944,0.36009987,108810.0,108800.0,0.09191133]
["bitfinex","BTCUSD",1748214917113,0.44964543,108810.0,108800.0,0.2478005]
["bitfinex","BTCUSD",1748214917318,0.44045569,108810.0,108800.0,0.2478005]
["bitfinex","BTCUSD",1748214917904,0.44045569,108810.0,108800.0,0.2569915]
["bitfinex","BTCUSD",1748214918345,0.45474409,108810.0,108800.0,0.26618242]
["bitfinex","BTCUSD",1748214918553,0.44545569,108810.0,108800.0,0.26618242]
["bitfinex","BTCUSD",1748214919017,0.44845569,108810.0,108800.0,0.26618242]
["bitfinex","BTCUSD",1748214919419,0.41634064,108810.0,108800.0,0.26618242]
["bitfinex","BTCUSD",1748214920146,0.40715074,108810.0,108800.0,0.26618242]
["bitfinex","BTCUSD",1748214921025,0.33369222,108810.0,108800.0,0.26618242]
["bitfinex","BTCUSD",1748214921886,0.32450206,108810.0,108800.0,0.2478005]
["bitfinex","BTCUSD",1748214922682,0.33376349,108810.0,108800.0,0.2478005]
["bitfinex","BTCUSD",1748214923613,0.33376349,108810.0,108800.0,0.25699142]
["bitfinex","BTCUSD",1748214924973,0.32450206,108810.0,108800.0,0.25699142]
["bitfinex","BTCUSD",1748214925851,0.32450206,108810.0,108800.0,0.2478005]
["bitfinex","BTCUSD",1748214926677,0.32450206,108810.0,108800.0,0.25699142]
["bitfinex","BTCUSD",1748214928847,0.32450206,108810.0,108800.0,0.2478005]
["bitfinex","BTCUSD",1748214929544,0.33369222,108810.0,108800.0,0.25699142]
["bitfinex","BTCUSD",1748214930417,0.33369222,108810.0,108800.0,0.26618225]
["bitfinex","BTCUSD",1748214931672,0.33369222,108810.0,108800.0,0.25699142]
["bitfinex","BTCUSD",1748214932173,0.33369222,108810.0,108800.0,0.2478005]
["bitfinex","BTCUSD",1748214932370,0.32450206,108810.0,108800.0,0.24780058]
["bitfinex","BTCUSD",1748214932786,0.32450206,108810.0,108800.0,0.25699167]
["bitfinex","BTCUSD",1748214938145,0.32450206,108810.0,108800.0,0.26618267]
["bitfinex","BTCUSD",1748214939596,0.32450206,108810.0,108800.0,0.17427117]
["bitfinex","BTCUSD",1748214940296,0.32450206,108810.0,108800.0,0.16508]
["bitfinex","BTCUSD",1748214941897,0.32450206,108810.0,108790.0,0.45029621]
["bitfinex","BTCUSD",1748214942113,0.32450206,108810.0,108800.0,0.1646]
["bitfinex","BTCUSD",1748214942775,0.31650206,108810.0,108800.0,0.1646]
["bitfinex","BTCUSD",1748214943218,0.32050206,108810.0,108800.0,0.1646]
["bitfinex","BTCUSD",1748214943653,0.31750206,108810.0,108800.0,0.1646]
["bitfinex","BTCUSD",1748214944050,0.32150206,108810.0,108800.0,0.1646]
["bitfinex","BTCUSD",1748214944247,0.32050206,108810.0,108800.0,0.1646]
["bitfinex","BTCUSD",1748214944689,0.32350206,108810.0,108800.0,0.1646]
["bitfinex","BTCUSD",1748214944876,0.3326923,108810.0,108800.0,0.2565115]
["bitfinex","BTCUSD",1748214945136,0.3326923,108810.0,108800.0,0.25651167]
["bitfinex","BTCUSD",1748214945363,0.3326923,108810.0,108800.0,0.26570259]
["bitfinex","BTCUSD",1748214946499,0.3326923,108810.0,108800.0,0.27489342]
["bitfinex","BTCUSD",1748214946691,0.3326923,108810.0,108800.0,0.28408417]
["bitfinex","BTCUSD",1748214947187,0.3326923,108810.0,108800.0,0.27489342]
["bitfinex","BTCUSD",1748214947803,0.35107262,108810.0,108800.0,0.28408408]
["bitfinex","BTCUSD",1748214948805,0.35107262,108810.0,108800.0,0.27489342]
["bitfinex","BTCUSD",1748214949721,0.35107262,108810.0,108800.0,0.26570259]
["bitfinex","BTCUSD",1748214949961,0.34188263,108810.0,108800.0,0.26570259]
["bitfinex","BTCUSD",1748214950149,0.30088263,108810.0,108800.0,0.26570259]
["bitfinex","BTCUSD",1748214950714,0.30088263,108810.0,108800.0,0.27489342]
["bitfinex","BTCUSD",1748214950920,0.32188263,108810.0,108800.0,0.27489342]
["bitfinex","BTCUSD",1748214951331,0.34298263,108810.0,108800.0,0.27489342]
["bitfinex","BTCUSD",1748214951657,0.24180527,108800.0,108790.0,0.41353617]
["bitfinex","BTCUSD",1748214951925,0.06717225,108800.0,108790.0,0.75255103]
["bitfinex","BTCUSD",1748214952126,0.05798125,108800.0,108790.0,0.75255103]
["bitfinex","BTCUSD",1748214952343,0.0091905,108800.0,108790.0,0.75255103]
["bitfinex","BTCUSD",1748214952494,0.02757191,108800.0,108790.0,0.75255103]
["bitfinex","BTCUSD",1748214952705,0.003,108800.0,108790.0,0.75355103]
["bitfinex","BTCUSD",1748214952938,0.003,108800.0,108790.0,0.79345103]
["bitfinex","BTCUSD",1748214954256,0.004,108800.0,108790.0,0.79345103]
["bitfinex","BTCUSD",1748214954634,0.001,108800.0,108790.0,0.64561103]
["bitfinex","BTCUSD",1748214954839,0.002,108800.0,108790.0,0.79345103]
["bitfinex","BTCUSD",1748214955343,0.01119041,108800.0,108790.0,0.79345103]
["bitfinex","BTCUSD",1748214955565,0.24188651,108800.0,108790.0,0.341]
["bitfinex","BTCUSD",1748214955806,0.40700952,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748214956213,0.40700952,108800.0,108790.0,0.31244]
["bitfinex","BTCUSD",1748214957460,0.40700952,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748214957612,0.40700952,108800.0,108790.0,0.14784]
["bitfinex","BTCUSD",1748214958078,0.40700952,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748214958292,0.40700952,108800.0,108790.0,0.14784]
["bitfinex","BTCUSD",1748214959242,0.40700952,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748214959965,0.74700952,108800.0,108790.0,0.14788]
["bitfinex","BTCUSD",1748214960658,0.74700952,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748214960875,0.74700952,108800.0,108790.0,0.14788]
["bitfinex","BTCUSD",1748214961979,0.673551,108800.0,108790.0,0.14782487]
["bitfinex","BTCUSD",1748214962887,0.673551,108800.0,108790.0,0.31246487]
["bitfinex","BTCUSD",1748214963093,0.673551,108800.0,108790.0,0.00094487]
["bitfinex","BTCUSD",1748214963319,0.01838479,108780.0,108770.0,0.09102805]
["bitfinex","BTCUSD",1748214963522,0.01838479,108780.0,108770.0,0.40254805]
["bitfinex","BTCUSD",1748214964152,0.01838471,108780.0,108770.0,0.42234805]
["bitfinex","BTCUSD",1748214964566,0.01838471,108780.0,108770.0,0.42534805]
["bitfinex","BTCUSD",1748214964776,0.01938471,108780.0,108770.0,0.42834805]
["bitfinex","BTCUSD",1748214964981,0.0285774,108780.0,108770.0,0.42834805]
["bitfinex","BTCUSD",1748214965158,0.01938471,108780.0,108770.0,0.42834805]
["bitfinex","BTCUSD",1748214965362,0.02857732,108780.0,108770.0,0.42834805]
["bitfinex","BTCUSD",1748214965578,0.02757732,108780.0,108770.0,0.42534805]
["bitfinex","BTCUSD",1748214965918,0.02857732,108780.0,108770.0,0.42634805]
["bitfinex","BTCUSD",1748214966570,0.03777001,108780.0,108770.0,0.42634805]
["bitfinex","BTCUSD",1748214966782,0.02857732,108780.0,108770.0,0.42334805]
["bitfinex","BTCUSD",1748214966970,0.02857732,108780.0,108770.0,0.09202805]
["bitfinex","BTCUSD",1748214967248,0.02857732,108780.0,108770.0,0.40554805]
["bitfinex","BTCUSD",1748214967500,0.3430872,108780.0,108770.0,0.14988]
["bitfinex","BTCUSD",1748214967714,0.3430872,108780.0,108770.0,0.31452]
["bitfinex","BTCUSD",1748214968878,0.3430872,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1748214969090,0.33378818,108780.0,108770.0,0.31404]
["bitfinex","BTCUSD",1748214969519,0.33378818,108780.0,108770.0,0.3967834]
["bitfinex","BTCUSD",1748214969976,0.33378818,108780.0,108770.0,0.0857434]
["bitfinex","BTCUSD",1748214970194,0.33378818,108780.0,108770.0,0.3967834]
["bitfinex","BTCUSD",1748214970633,0.33378818,108780.0,108770.0,0.7367834]
["bitfinex","BTCUSD",1748214970971,0.33378818,108780.0,108770.0,0.4257434]
["bitfinex","BTCUSD",1748214971187,0.33378818,108780.0,108770.0,0.65404]
["bitfinex","BTCUSD",1748214971404,0.34291797,108780.0,108770.0,0.7367834]
["bitfinex","BTCUSD",1748214972025,0.34291797,108780.0,108770.0,0.65404]
["bitfinex","BTCUSD",1748214972232,0.33372536,108780.0,108770.0,0.72758969]
["bitfinex","BTCUSD",1748214972452,0.33372536,108780.0,108770.0,0.343]
["bitfinex","BTCUSD",1748214972653,0.33372536,108780.0,108770.0,0.50716]
["bitfinex","BTCUSD",1748214972872,0.33372536,108780.0,108770.0,0.5899034]
["bitfinex","BTCUSD",1748214973099,0.32459557,108780.0,108770.0,0.59909685]
["bitfinex","BTCUSD",1748214973775,0.32459557,108780.0,108770.0,0.6174835]
["bitfinex","BTCUSD",1748214973999,0.001,108780.0,108770.0,0.62667661]
["bitfinex","BTCUSD",1748214974232,0.01372194,108790.0,108780.0,0.4804205]
["bitfinex","BTCUSD",1748214974456,0.03211505,108800.0,108790.0,0.1223112]
["bitfinex","BTCUSD",1748214974680,0.03211505,108800.0,108790.0,0.48400895]
["bitfinex","BTCUSD",1748214974956,0.03211505,108800.0,108790.0,0.4817112]
["bitfinex","BTCUSD",1748214975832,0.06887821,108800.0,108790.0,0.7338081]
["bitfinex","BTCUSD",1748214976052,0.01838293,108790.0,108780.0,0.09192823]
["bitfinex","BTCUSD",1748214976275,0.00919134,108790.0,108780.0,0.41449847]
["bitfinex","BTCUSD",1748214976482,0.291751,108800.0,108790.0,0.10111163]
["bitfinex","BTCUSD",1748214976692,0.291751,108800.0,108790.0,0.10211163]
["bitfinex","BTCUSD",1748214977103,0.291751,108800.0,108790.0,0.11030322]
["bitfinex","BTCUSD",1748214977300,0.291751,108800.0,108790.0,0.41219163]
["bitfinex","BTCUSD",1748214977536,0.22726541,108810.0,108800.0,0.10110208]
["bitfinex","BTCUSD",1748214977743,0.05264481,108810.0,108800.0,0.10110191]
["bitfinex","BTCUSD",1748214977943,0.06183505,108810.0,108800.0,0.10110191]
["bitfinex","BTCUSD",1748214978155,0.24564168,108810.0,108800.0,0.09191133]
["bitfinex","BTCUSD",1748214978374,0.03576646,108790.0,108780.0,0.74296789]
["bitfinex","BTCUSD",1748214978583,0.21141487,108790.0,108780.0,0.41354293]
["bitfinex","BTCUSD",1748214978806,0.03676621,108790.0,108780.0,0.75216033]
["bitfinex","BTCUSD",1748214979037,0.03676621,108790.0,108780.0,0.44112033]
["bitfinex","BTCUSD",1748214979244,0.04395814,108790.0,108780.0,0.44112033]
["bitfinex","BTCUSD",1748214979446,0.02557445,108790.0,108780.0,0.75216033]
["bitfinex","BTCUSD",1748214979623,0.0392086,108790.0,108780.0,0.75216033]
["bitfinex","BTCUSD",1748214980041,0.2414328,108790.0,108780.0,0.59608806]
["bitfinex","BTCUSD",1748214980249,0.2414328,108790.0,108780.0,0.75216041]
["bitfinex","BTCUSD",1748214980456,0.04840036,108790.0,108780.0,0.76435268]
["bitfinex","BTCUSD",1748214980664,0.04840036,108790.0,108780.0,0.76135268]
["bitfinex","BTCUSD",1748214980876,0.24243339,108790.0,108780.0,0.74596806]
["bitfinex","BTCUSD",1748214981079,0.04940095,108790.0,108780.0,0.76435268]
["bitfinex","BTCUSD",1748214981293,0.04940095,108790.0,108780.0,0.4039684]
["bitfinex","BTCUSD",1748214981294,0.26624986,108790.0,108780.0,0.4039684]
["bitfinex","BTCUSD",1748214981505,0.26624986,108790.0,108780.0,0.41416092]
["bitfinex","BTCUSD",1748214981716,0.26624986,108790.0,108780.0,0.42335327]
["bitfinex","BTCUSD",1748214981717,0.26724986,108790.0,108780.0,0.42335327]
["bitfinex","BTCUSD",1748214981927,0.26724986,108790.0,108780.0,0.41416092]
["bitfinex","BTCUSD",1748214982133,0.25805818,108790.0,108780.0,0.4049684]
["bitfinex","BTCUSD",1748214982399,0.25705818,108790.0,108780.0,0.10112126]
["bitfinex","BTCUSD",1748214982608,0.02757765,108780.0,108770.0,0.09193651]
["bitfinex","BTCUSD",1748214982798,0.22062775,108780.0,108770.0,0.76136333]
["bitfinex","BTCUSD",1748214983008,0.22062826,108780.0,108770.0,0.75217022]
["bitfinex","BTCUSD",1748214983222,0.22062826,108780.0,108770.0,0.76136333]
["bitfinex","BTCUSD",1748214983441,0.22062826,108780.0,108770.0,0.75217022]
["bitfinex","BTCUSD",1748214983640,0.22062826,108780.0,108770.0,0.76136342]
["bitfinex","BTCUSD",1748214983852,0.22062826,108780.0,108770.0,0.7613635]
["bitfinex","BTCUSD",1748214984061,0.22062826,108780.0,108770.0,0.7705567]
["bitfinex","BTCUSD",1748214984483,0.22062826,108780.0,108770.0,0.75217022]
["bitfinex","BTCUSD",1748214984687,0.21243565,108780.0,108770.0,0.75317022]
["bitfinex","BTCUSD",1748214985116,0.21243565,108780.0,108770.0,0.7623635]
["bitfinex","BTCUSD",1748214986266,0.21243565,108780.0,108770.0,0.74397685]
["bitfinex","BTCUSD",1748214986694,0.21243565,108780.0,108770.0,0.59709685]
["bitfinex","BTCUSD",1748214986902,0.21243565,108780.0,108770.0,0.5879034]
["bitfinex","BTCUSD",1748214987131,0.20324296,108780.0,108770.0,0.59709694]
["bitfinex","BTCUSD",1748214987344,0.20324296,108780.0,108770.0,0.59709702]
["bitfinex","BTCUSD",1748214987784,0.20324296,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748214987994,0.23345018,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748214988845,0.23345018,108780.0,108770.0,0.42374323]
["bitfinex","BTCUSD",1748214989063,0.24264279,108780.0,108770.0,0.42374331]
["bitfinex","BTCUSD",1748214989270,0.001,108780.0,108770.0,0.75316979]
["bitfinex","BTCUSD",1748214989483,0.01938479,108780.0,108770.0,0.75316979]
["bitfinex","BTCUSD",1748214989695,0.01938471,108780.0,108770.0,0.75316979]
["bitfinex","BTCUSD",1748214989905,0.02857732,108780.0,108770.0,0.74397668]
["bitfinex","BTCUSD",1748214990084,0.22162733,108780.0,108770.0,0.73478331]
["bitfinex","BTCUSD",1748214990545,0.22162784,108780.0,108770.0,0.7531703]
["bitfinex","BTCUSD",1748214990723,0.33148835,108780.0,108770.0,0.1652]
["bitfinex","BTCUSD",1748214991548,0.20226088,108770.0,108760.0,0.59001841]
["bitfinex","BTCUSD",1748214991757,0.20226088,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1748214991758,0.2527545,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1748214991967,0.2206472,108770.0,108760.0,0.75421917]
["bitfinex","BTCUSD",1748214992171,0.2206472,108770.0,108760.0,0.75421926]
["bitfinex","BTCUSD",1748214992584,0.22064711,108770.0,108760.0,0.75421934]
["bitfinex","BTCUSD",1748214992796,0.22079689,108770.0,108760.0,0.76341347]
["bitfinex","BTCUSD",1748214993001,0.23099051,108770.0,108760.0,0.76341347]
["bitfinex","BTCUSD",1748214993214,0.00114978,108770.0,108760.0,0.79190743]
["bitfinex","BTCUSD",1748214993425,0.01234289,108770.0,108760.0,0.81300743]
["bitfinex","BTCUSD",1748214993638,0.02153609,108770.0,108760.0,0.81300743]
["bitfinex","BTCUSD",1748214994212,0.01234281,108770.0,108760.0,0.81300743]
["bitfinex","BTCUSD",1748214994607,0.00314978,108770.0,108760.0,0.81300743]
["bitfinex","BTCUSD",1748214995083,0.01234281,108770.0,108760.0,0.81300743]
["bitfinex","BTCUSD",1748214995411,0.00314978,108770.0,108760.0,0.81300743]
["bitfinex","BTCUSD",1748214995617,0.01234281,108770.0,108760.0,0.81300743]
["bitfinex","BTCUSD",1748214996666,0.01234281,108770.0,108760.0,0.79190743]
["bitfinex","BTCUSD",1748214996901,0.02153601,108770.0,108760.0,0.77260743]
["bitfinex","BTCUSD",1748214997798,0.02153592,108770.0,108760.0,0.77260743]
["bitfinex","BTCUSD",1748214997983,0.00314978,108770.0,108760.0,0.81440743]
["bitfinex","BTCUSD",1748214998606,0.01234273,108770.0,108760.0,0.81440743]
["bitfinex","BTCUSD",1748214998814,0.00314978,108770.0,108760.0,0.81440743]
["bitfinex","BTCUSD",1748215002897,0.00314978,108770.0,108760.0,0.47240743]
["bitfinex","BTCUSD",1748215010162,0.00314978,108770.0,108760.0,0.31333385]
["bitfinex","BTCUSD",1748215010342,0.00314978,108770.0,108760.0,0.33172202]
["bitfinex","BTCUSD",1748215010556,0.00314978,108770.0,108760.0,0.35011045]
["bitfinex","BTCUSD",1748215012186,0.00314978,108770.0,108760.0,0.35930483]
["bitfinex","BTCUSD",1748215013050,0.00314978,108770.0,108760.0,0.69930483]
["bitfinex","BTCUSD",1748215020301,0.00314978,108770.0,108760.0,0.55242483]
["bitfinex","BTCUSD",1748215020525,0.00314978,108770.0,108760.0,0.69930483]
["bitfinex","BTCUSD",1748215027329,0.00314978,108770.0,108760.0,0.55242483]
["bitfinex","BTCUSD",1748215027533,0.00314978,108770.0,108760.0,0.69930483]
["bitfinex","BTCUSD",1748215027757,0.04394978,108770.0,108760.0,0.69930483]
["bitfinex","BTCUSD",1748215029670,0.00314978,108770.0,108760.0,0.69930483]
["bitfinex","BTCUSD",1748215031127,0.2270512,108790.0,108780.0,0.4813205]
["bitfinex","BTCUSD",1748215031128,0.01563415,108790.0,108780.0,0.4813205]
["bitfinex","BTCUSD",1748215031344,0.01080102,108810.0,108800.0,0.10110191]
["bitfinex","BTCUSD",1748215031584,0.01080102,108810.0,108800.0,0.75363932]
["bitfinex","BTCUSD",1748215031806,0.0529566,108820.0,108810.0,0.10109262]
["bitfinex","BTCUSD",1748215032241,0.0529566,108820.0,108810.0,0.20517903]
["bitfinex","BTCUSD",1748215032442,0.04200662,108820.0,108810.0,0.20517903]
["bitfinex","BTCUSD",1748215033282,0.04400662,108820.0,108810.0,0.20517903]
["bitfinex","BTCUSD",1748215033896,0.04400662,108820.0,108810.0,0.21603742]
["bitfinex","BTCUSD",1748215034317,0.04492067,108820.0,108810.0,0.21603742]
["bitfinex","BTCUSD",1748215037543,0.04492067,108820.0,108810.0,0.20517903]
["bitfinex","BTCUSD",1748215037736,0.003,108820.0,108810.0,0.20517903]
["bitfinex","BTCUSD",1748215053110,0.003,108820.0,108810.0,0.36849903]
["bitfinex","BTCUSD",1748215053309,0.003,108820.0,108810.0,0.37935742]
["bitfinex","BTCUSD",1748215057239,0.003,108820.0,108810.0,0.52615742]
["bitfinex","BTCUSD",1748215058393,0.003,108820.0,108810.0,0.11195101]
["bitfinex","BTCUSD",1748215058580,0.0446,108820.0,108810.0,0.42436822]
["bitfinex","BTCUSD",1748215058787,0.0446,108820.0,108810.0,0.42207101]
["bitfinex","BTCUSD",1748215059201,0.0446,108820.0,108810.0,0.52615742]
["bitfinex","BTCUSD",1748215059417,0.0446,108820.0,108810.0,0.53534056]
["bitfinex","BTCUSD",1748215060053,0.0238,108820.0,108810.0,0.53896002]
["bitfinex","BTCUSD",1748215060855,0.003,108820.0,108810.0,0.53896002]
["bitfinex","BTCUSD",1748215061464,0.003,108820.0,108810.0,0.87896002]
["bitfinex","BTCUSD",1748215061902,0.003,108820.0,108810.0,0.86448217]
["bitfinex","BTCUSD",1748215062118,0.002,108820.0,108810.0,0.86448217]
["bitfinex","BTCUSD",1748215062292,0.002,108820.0,108810.0,0.86548217]
["bitfinex","BTCUSD",1748215062948,0.0436,108830.0,108820.0,0.10108332]
["bitfinex","BTCUSD",1748215063176,0.0436,108830.0,108820.0,0.10338028]
["bitfinex","BTCUSD",1748215063961,0.0436,108830.0,108820.0,0.11789066]
["bitfinex","BTCUSD",1748215064170,0.04375025,108830.0,108820.0,0.11789066]
["bitfinex","BTCUSD",1748215064405,0.04575025,108830.0,108820.0,0.42873066]
["bitfinex","BTCUSD",1748215064580,0.04575025,108830.0,108820.0,0.4264337]
["bitfinex","BTCUSD",1748215064988,0.04675025,108830.0,108820.0,0.4264337]
["bitfinex","BTCUSD",1748215069947,0.04675025,108830.0,108820.0,0.53052011]
["bitfinex","BTCUSD",1748215070522,0.04675025,108830.0,108820.0,0.2796337]
["bitfinex","BTCUSD",1748215070888,0.04675025,108830.0,108820.0,0.4264337]
["bitfinex","BTCUSD",1748215071101,0.0559383,108830.0,108820.0,0.4264337]
["bitfinex","BTCUSD",1748215071306,0.04675025,108830.0,108820.0,0.4264337]
["bitfinex","BTCUSD",1748215072754,0.04675025,108830.0,108820.0,0.1165937]
["bitfinex","BTCUSD",1748215072919,0.04675025,108830.0,108820.0,0.42873068]
["bitfinex","BTCUSD",1748215073138,0.04675025,108830.0,108820.0,0.4264337]
["bitfinex","BTCUSD",1748215074331,0.04675025,108830.0,108820.0,0.2796337]
["bitfinex","BTCUSD",1748215074571,0.04675025,108830.0,108820.0,0.4264337]
["bitfinex","BTCUSD",1748215079330,0.04675025,108830.0,108820.0,0.44097455]
["bitfinex","BTCUSD",1748215079569,0.04675025,108830.0,108820.0,0.53052011]
["bitfinex","BTCUSD",1748215081230,0.04675025,108830.0,108820.0,0.51600973]
["bitfinex","BTCUSD",1748215082277,0.00515025,108830.0,108820.0,0.85600973]
["bitfinex","BTCUSD",1748215082494,0.00515025,108830.0,108820.0,0.89740973]
["bitfinex","BTCUSD",1748215083142,0.00315025,108830.0,108820.0,0.89640973]
["bitfinex","BTCUSD",1748215083378,0.0568984,108850.0,108840.0,0.4556056]
["bitfinex","BTCUSD",1748215083566,0.0568984,108850.0,108840.0,0.69195116]
["bitfinex","BTCUSD",1748215084445,0.0568984,108850.0,108840.0,0.58786475]
["bitfinex","BTCUSD",1748215084680,0.25901029,108850.0,108840.0,0.43187755]
["bitfinex","BTCUSD",1748215084922,0.26819767,108850.0,108840.0,0.43187755]
["bitfinex","BTCUSD",1748215085129,0.08445858,108850.0,108840.0,0.61329212]
["bitfinex","BTCUSD",1748215085343,0.08445841,108850.0,108840.0,0.61329212]
["bitfinex","BTCUSD",1748215085551,0.08645841,108850.0,108840.0,0.61429212]
["bitfinex","BTCUSD",1748215085837,0.09564528,108850.0,108840.0,0.61429212]
["bitfinex","BTCUSD",1748215086054,0.08645841,108850.0,108840.0,0.61429212]
["bitfinex","BTCUSD",1748215086272,0.08745841,108850.0,108840.0,0.20078974]
["bitfinex","BTCUSD",1748215086404,0.08745841,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215086609,0.07827163,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215086849,0.28038437,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215087064,0.09664528,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215087383,0.08745841,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215087590,0.07827163,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215088959,0.08745841,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215090087,0.07827163,108850.0,108840.0,0.27429212]
["bitfinex","BTCUSD",1748215090328,0.09664528,108850.0,108840.0,0.42109212]
["bitfinex","BTCUSD",1748215090534,0.08745841,108850.0,108840.0,0.42109212]
["bitfinex","BTCUSD",1748215091140,0.08745841,108850.0,108840.0,0.11125212]
["bitfinex","BTCUSD",1748215091585,0.08745841,108850.0,108840.0,0.42081212]
["bitfinex","BTCUSD",1748215091804,0.28038437,108850.0,108840.0,0.41162492]
["bitfinex","BTCUSD",1748215092014,0.0782712,108850.0,108840.0,0.42081212]
["bitfinex","BTCUSD",1748215092229,0.08745798,108850.0,108840.0,0.42081212]
["bitfinex","BTCUSD",1748215092643,0.08745798,108850.0,108840.0,0.24626695]
["bitfinex","BTCUSD",1748215092858,0.0874579,108850.0,108840.0,0.26464178]
["bitfinex","BTCUSD",1748215093687,0.0874579,108850.0,108840.0,0.27382949]
["bitfinex","BTCUSD",1748215094533,0.09664468,108850.0,108840.0,0.27382949]
["bitfinex","BTCUSD",1748215098459,0.28038377,108850.0,108840.0,0.26464229]
["bitfinex","BTCUSD",1748215098643,0.2711975,108850.0,108840.0,0.11784229]
["bitfinex","BTCUSD",1748215099177,0.28038437,108850.0,108840.0,0.12702958]
["bitfinex","BTCUSD",1748215099352,0.28957132,108850.0,108840.0,0.12702958]
["bitfinex","BTCUSD",1748215099502,0.08745841,108850.0,108840.0,0.13621678]
["bitfinex","BTCUSD",1748215099879,0.09664528,108850.0,108840.0,0.13621678]
["bitfinex","BTCUSD",1748215100135,0.14944396,108850.0,108830.0,0.0843949]
["bitfinex","BTCUSD",1748215100368,0.32218915,108840.0,108830.0,0.08440106]
["bitfinex","BTCUSD",1748215100597,0.14762005,108840.0,108830.0,0.11196596]
["bitfinex","BTCUSD",1748215100813,0.0397,108840.0,108830.0,0.11426311]
["bitfinex","BTCUSD",1748215101021,0.0397,108840.0,108830.0,0.45426311]
["bitfinex","BTCUSD",1748215101230,0.0397,108840.0,108830.0,0.44107404]
["bitfinex","BTCUSD",1748215101446,0.0397,108840.0,108830.0,0.44207404]
["bitfinex","BTCUSD",1748215101947,0.0397,108840.0,108830.0,0.44107404]
["bitfinex","BTCUSD",1748215102121,0.0397,108840.0,108830.0,0.44207404]
["bitfinex","BTCUSD",1748215102326,0.0407,108840.0,108830.0,0.44307404]
["bitfinex","BTCUSD",1748215102767,0.0407,108840.0,108830.0,0.44207404]
["bitfinex","BTCUSD",1748215102978,0.0407,108840.0,108830.0,0.45296596]
["bitfinex","BTCUSD",1748215103187,0.0407,108840.0,108830.0,0.45396596]
["bitfinex","BTCUSD",1748215104111,0.0407,108840.0,108830.0,0.46848852]
["bitfinex","BTCUSD",1748215104959,0.001,108840.0,108830.0,0.57257493]
["bitfinex","BTCUSD",1748215105184,0.001,108840.0,108830.0,0.59197493]
["bitfinex","BTCUSD",1748215105596,0.001,108840.0,108830.0,0.58108301]
["bitfinex","BTCUSD",1748215106929,0.001,108840.0,108830.0,0.56656045]
["bitfinex","BTCUSD",1748215108897,0.001,108840.0,108830.0,0.54716045]
["bitfinex","BTCUSD",1748215109221,0.0405,108840.0,108830.0,0.54716045]
["bitfinex","BTCUSD",1748215109648,0.0405,108840.0,108830.0,0.85672045]
["bitfinex","BTCUSD",1748215109852,0.0405,108840.0,108830.0,0.44307404]
["bitfinex","BTCUSD",1748215110115,0.0405,108840.0,108830.0,0.75263404]
["bitfinex","BTCUSD",1748215111000,0.0405,108840.0,108830.0,0.76714839]
["bitfinex","BTCUSD",1748215117050,0.22425597,108840.0,108830.0,0.01651435]
["bitfinex","BTCUSD",1748215117272,0.40563504,108840.0,108830.0,0.01651435]
["bitfinex","BTCUSD",1748215117502,1.38673417,108840.0,108830.0,0.00917628]
["bitfinex","BTCUSD",1748215117965,0.89243504,108840.0,108830.0,0.00183821]
["bitfinex","BTCUSD",1748215118209,0.89143504,108840.0,108830.0,0.00183821]
["bitfinex","BTCUSD",1748215118612,0.89443504,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748215118834,0.89543504,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748215119062,0.2512766,108810.0,108800.0,0.10310165]
["bitfinex","BTCUSD",1748215119277,0.25946693,108810.0,108800.0,0.10359904]
["bitfinex","BTCUSD",1748215119488,0.25946693,108810.0,108800.0,0.09440872]
["bitfinex","BTCUSD",1748215119692,0.2410872,108810.0,108800.0,0.09440889]
["bitfinex","BTCUSD",1748215119908,0.2410872,108810.0,108800.0,0.10359964]
["bitfinex","BTCUSD",1748215120149,1.19923096,108810.0,108800.0,0.00249739]
["bitfinex","BTCUSD",1748215120370,1.15674165,108810.0,108800.0,0.00449739]
["bitfinex","BTCUSD",1748215120578,0.24212386,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215120786,0.33166942,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215121923,0.33066942,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215122567,0.33366942,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215122785,0.33766942,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215123024,0.87178693,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215123241,0.84586346,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215124298,0.84186346,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215124604,0.84386346,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748215124918,0.84986346,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748215125140,0.84486346,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748215125348,0.85286346,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748215125820,0.35856433,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748215126072,1.15180103,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748215126279,0.20229824,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748215126499,0.3325438,108750.0,108740.0,0.01119624]
["bitfinex","BTCUSD",1748215126721,0.0196,108750.0,108740.0,0.1123536]
["bitfinex","BTCUSD",1748215126953,0.04989379,108760.0,108750.0,0.10114839]
["bitfinex","BTCUSD",1748215127174,0.0275823,108760.0,108750.0,0.44114839]
["bitfinex","BTCUSD",1748215127394,0.01888825,108760.0,108750.0,0.44114839]
["bitfinex","BTCUSD",1748215127604,0.02808246,108760.0,108750.0,0.44114839]
["bitfinex","BTCUSD",1748215128028,0.00969413,108760.0,108750.0,0.44114839]
["bitfinex","BTCUSD",1748215128210,0.01888809,108760.0,108750.0,0.44114839]
["bitfinex","BTCUSD",1748215128413,0.01669421,108760.0,108750.0,0.75058839]
["bitfinex","BTCUSD",1748215128959,0.24299841,108750.0,108740.0,0.08476622]
["bitfinex","BTCUSD",1748215129162,0.33254397,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748215129508,0.33254397,108750.0,108740.0,0.16456]
["bitfinex","BTCUSD",1748215130535,0.15063559,108750.0,108740.0,0.25652204]
["bitfinex","BTCUSD",1748215130737,0.15063559,108750.0,108740.0,0.26571769]
["bitfinex","BTCUSD",1748215130738,0.02038953,108750.0,108740.0,0.26571769]
["bitfinex","BTCUSD",1748215130952,0.04077973,108750.0,108740.0,0.26571769]
["bitfinex","BTCUSD",1748215131172,0.004,108750.0,108740.0,0.26571769]
["bitfinex","BTCUSD",1748215131371,0.004,108750.0,108740.0,0.60571769]
["bitfinex","BTCUSD",1748215131580,0.00919472,108750.0,108740.0,0.6067171]
["bitfinex","BTCUSD",1748215132114,0.20228291,108760.0,108740.0,0.59752103]
["bitfinex","BTCUSD",1748215132332,0.02758205,108760.0,108750.0,0.10114805]
["bitfinex","BTCUSD",1748215132474,0.01838784,108760.0,108750.0,0.24802805]
["bitfinex","BTCUSD",1748215132695,0.02758197,108760.0,108750.0,0.24802805]
["bitfinex","BTCUSD",1748215133104,0.00919388,108760.0,108750.0,0.24802805]
["bitfinex","BTCUSD",1748215133324,0.01838784,108760.0,108750.0,0.24802805]
["bitfinex","BTCUSD",1748215133521,0.01838648,108770.0,108760.0,0.10113934]
["bitfinex","BTCUSD",1748215133722,0.30099981,108770.0,108760.0,0.10128993]
["bitfinex","BTCUSD",1748215134531,0.12631929,108770.0,108760.0,0.11048406]
["bitfinex","BTCUSD",1748215134731,0.31019352,108770.0,108760.0,0.10128993]
["bitfinex","BTCUSD",1748215134908,0.11712558,108770.0,108760.0,0.11048397]
["bitfinex","BTCUSD",1748215135117,0.11712558,108770.0,108760.0,0.11967793]
["bitfinex","BTCUSD",1748215135385,0.12012558,108770.0,108760.0,0.12067793]
["bitfinex","BTCUSD",1748215135592,0.33409343,108770.0,108760.0,0.11148397]
["bitfinex","BTCUSD",1748215135802,0.35419343,108770.0,108760.0,0.11148397]
["bitfinex","BTCUSD",1748215136669,0.36019343,108770.0,108760.0,0.11148397]
["bitfinex","BTCUSD",1748215137121,0.1763192,108770.0,108760.0,0.12067793]
["bitfinex","BTCUSD",1748215137601,0.36019343,108770.0,108760.0,0.12067793]
["bitfinex","BTCUSD",1748215138062,0.009,108770.0,108760.0,0.12067793]
["bitfinex","BTCUSD",1748215138271,0.90986426,108770.0,108760.0,0.00115025]
["bitfinex","BTCUSD",1748215138453,0.41556513,108770.0,108760.0,0.00115025]
["bitfinex","BTCUSD",1748215139593,0.90986426,108770.0,108760.0,0.00115025]
["bitfinex","BTCUSD",1748215139819,0.41556513,108770.0,108760.0,0.00115025]
["bitfinex","BTCUSD",1748215140455,0.73789737,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748215140689,0.82744293,108750.0,108740.0,0.00350025]
["bitfinex","BTCUSD",1748215141124,1.21744293,108750.0,108740.0,0.00350025]
["bitfinex","BTCUSD",1748215141354,0.73683459,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215141625,0.33208102,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215142281,0.34103418,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215143156,0.50158108,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215144925,0.51058108,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215146306,0.51058108,108730.0,108700.0,0.0182777]
["bitfinex","BTCUSD",1748215146307,0.24257268,108710.0,108700.0,0.0182777]
["bitfinex","BTCUSD",1748215146529,0.33211824,108710.0,108700.0,0.0182777]
["bitfinex","BTCUSD",1748215147188,0.33211824,108710.0,108700.0,0.026752]
["bitfinex","BTCUSD",1748215147622,0.33311824,108710.0,108700.0,0.027752]
["bitfinex","BTCUSD",1748215147845,0.33361827,108710.0,108700.0,0.026752]
["bitfinex","BTCUSD",1748215148056,0.33661827,108710.0,108700.0,0.026752]
["bitfinex","BTCUSD",1748215148273,0.34261827,108710.0,108700.0,0.026752]
["bitfinex","BTCUSD",1748215148671,0.34261827,108710.0,108700.0,0.01940402]
["bitfinex","BTCUSD",1748215149036,0.34261827,108710.0,108700.0,0.01205604]
["bitfinex","BTCUSD",1748215149693,0.34261827,108710.0,108700.0,0.10405236]
["bitfinex","BTCUSD",1748215149891,0.34261827,108710.0,108700.0,0.12245136]
["bitfinex","BTCUSD",1748215150100,0.34261827,108710.0,108700.0,0.14084968]
["bitfinex","BTCUSD",1748215150101,0.10004559,108710.0,108700.0,0.14084968]
["bitfinex","BTCUSD",1748215150312,0.01050003,108710.0,108700.0,0.50324968]
["bitfinex","BTCUSD",1748215150515,0.01050003,108710.0,108700.0,0.52434968]
["bitfinex","BTCUSD",1748215151567,0.00450003,108710.0,108700.0,0.62843609]
["bitfinex","BTCUSD",1748215151991,0.00050003,108710.0,108700.0,0.62843609]
["bitfinex","BTCUSD",1748215152416,0.00050003,108710.0,108700.0,0.61619248]
["bitfinex","BTCUSD",1748215152828,0.00550003,108710.0,108700.0,0.61619248]
["bitfinex","BTCUSD",1748215153203,0.00150003,108710.0,108700.0,0.61719248]
["bitfinex","BTCUSD",1748215153435,0.00050003,108710.0,108700.0,0.61619248]
["bitfinex","BTCUSD",1748215153571,0.00150003,108710.0,108700.0,0.64476148]
["bitfinex","BTCUSD",1748215153757,0.00250003,108710.0,108700.0,0.64576148]
["bitfinex","BTCUSD",1748215154368,0.0156269,108730.0,108720.0,0.13411303]
["bitfinex","BTCUSD",1748215154611,0.0156269,108730.0,108720.0,0.57890745]
["bitfinex","BTCUSD",1748215154817,0.0156269,108730.0,108720.0,0.57660837]
["bitfinex","BTCUSD",1748215155448,0.002,108730.0,108720.0,0.57660837]
["bitfinex","BTCUSD",1748215156105,0.002,108730.0,108720.0,0.57760837]
["bitfinex","BTCUSD",1748215156322,0.005,108730.0,108720.0,0.91760837]
["bitfinex","BTCUSD",1748215156499,0.006,108730.0,108720.0,0.91760837]
["bitfinex","BTCUSD",1748215156958,0.006,108730.0,108720.0,0.92160837]
["bitfinex","BTCUSD",1748215157181,0.002,108730.0,108720.0,0.92160837]
["bitfinex","BTCUSD",1748215157362,0.004,108730.0,108720.0,0.92460837]
["bitfinex","BTCUSD",1748215157600,0.005,108730.0,108720.0,0.92460837]
["bitfinex","BTCUSD",1748215157808,0.003,108730.0,108720.0,0.92160837]
["bitfinex","BTCUSD",1748215158050,0.004,108730.0,108720.0,0.92660837]
["bitfinex","BTCUSD",1748215158653,0.07345852,108750.0,108740.0,0.45955018]
["bitfinex","BTCUSD",1748215158859,0.07345852,108750.0,108740.0,0.60651018]
["bitfinex","BTCUSD",1748215160061,0.07345852,108750.0,108740.0,0.60751018]
["bitfinex","BTCUSD",1748215160231,0.20370408,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748215160438,0.40700232,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748215162107,0.40600232,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748215162316,0.40800232,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748215162739,0.20233546,108730.0,108720.0,0.16254978]
["bitfinex","BTCUSD",1748215162951,0.31298102,108730.0,108720.0,0.16254978]
["bitfinex","BTCUSD",1748215163157,0.33438102,108730.0,108720.0,0.16254978]
["bitfinex","BTCUSD",1748215163579,0.33338102,108730.0,108720.0,0.16254978]
["bitfinex","BTCUSD",1748215164003,0.33838102,108730.0,108720.0,0.16354978]
["bitfinex","BTCUSD",1748215164215,0.34138102,108730.0,108720.0,0.16354978]
["bitfinex","BTCUSD",1748215164709,0.34138102,108730.0,108720.0,0.0096316]
["bitfinex","BTCUSD",1748215165568,0.35524639,108730.0,108720.0,0.00114978]
["bitfinex","BTCUSD",1748215165989,0.38607593,108730.0,108720.0,0.00114978]
["bitfinex","BTCUSD",1748215167492,0.38607593,108730.0,108700.0,0.31136]
["bitfinex","BTCUSD",1748215167493,0.20237268,108710.0,108700.0,0.31136]
["bitfinex","BTCUSD",1748215168120,0.20237268,108710.0,108700.0,0.1644]
["bitfinex","BTCUSD",1748215168770,0.20437268,108710.0,108700.0,0.1654]
["bitfinex","BTCUSD",1748215168979,0.20437268,108710.0,108700.0,0.26659595]
["bitfinex","BTCUSD",1748215169190,0.28571988,108710.0,108700.0,0.1654]
["bitfinex","BTCUSD",1748215169401,0.30751988,108710.0,108700.0,0.1654]
["bitfinex","BTCUSD",1748215169580,0.28571988,108710.0,108700.0,0.1654]
["bitfinex","BTCUSD",1748215170054,0.28571988,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748215170264,0.30641988,108710.0,108700.0,0.1654]
["bitfinex","BTCUSD",1748215172069,0.30641988,108710.0,108700.0,0.17459963]
["bitfinex","BTCUSD",1748215172268,0.30641988,108710.0,108700.0,0.1654]
["bitfinex","BTCUSD",1748215172488,0.30641988,108710.0,108700.0,0.17459963]
["bitfinex","BTCUSD",1748215172695,0.29722127,108710.0,108700.0,0.3124]
["bitfinex","BTCUSD",1748215172896,0.29722127,108710.0,108700.0,0.32159963]
["bitfinex","BTCUSD",1748215173094,0.30646904,108710.0,108700.0,0.3124]
["bitfinex","BTCUSD",1748215173298,0.32866904,108710.0,108700.0,0.16544]
["bitfinex","BTCUSD",1748215173908,0.32866904,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748215174481,0.01839866,108700.0,108690.0,0.76906327]
["bitfinex","BTCUSD",1748215174682,0.31303711,108700.0,108690.0,0.1625]
["bitfinex","BTCUSD",1748215174893,0.30383774,108700.0,108690.0,0.1625]
["bitfinex","BTCUSD",1748215175101,0.32603774,108700.0,108690.0,0.17099703]
["bitfinex","BTCUSD",1748215175775,0.32703774,108700.0,108690.0,0.17299703]
["bitfinex","BTCUSD",1748215175973,0.32703774,108700.0,108690.0,0.17199703]
["bitfinex","BTCUSD",1748215176177,0.32703774,108700.0,108690.0,0.00955703]
["bitfinex","BTCUSD",1748215176430,0.32903774,108700.0,108690.0,0.00955703]
["bitfinex","BTCUSD",1748215177096,0.32803774,108700.0,108690.0,0.00855703]
["bitfinex","BTCUSD",1748215177523,0.33203774,108700.0,108690.0,0.10976228]
["bitfinex","BTCUSD",1748215177935,0.31093774,108700.0,108690.0,0.0177575]
["bitfinex","BTCUSD",1748215178161,0.31093774,108700.0,108690.0,0.10976228]
["bitfinex","BTCUSD",1748215178789,0.31093774,108700.0,108690.0,0.11896267]
["bitfinex","BTCUSD",1748215178943,0.33263774,108700.0,108690.0,0.00855703]
["bitfinex","BTCUSD",1748215181189,0.33263774,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1748215182854,0.58660986,108690.0,108680.0,0.0204967]
["bitfinex","BTCUSD",1748215183010,0.81415479,108690.0,108680.0,0.0204967]
["bitfinex","BTCUSD",1748215183239,0.81415479,108690.0,108680.0,0.01314776]
["bitfinex","BTCUSD",1748215183439,0.20244717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748215183664,0.21168813,108650.0,108640.0,0.01646863]
["bitfinex","BTCUSD",1748215183893,0.21168813,108650.0,108640.0,0.11772037]
["bitfinex","BTCUSD",1748215184314,0.29218009,108650.0,108640.0,0.01646863]
["bitfinex","BTCUSD",1748215184516,0.29118009,108650.0,108640.0,0.01646863]
["bitfinex","BTCUSD",1748215184990,0.29218009,108650.0,108640.0,0.01646863]
["bitfinex","BTCUSD",1748215185195,0.29318009,108650.0,108640.0,0.11972029]
["bitfinex","BTCUSD",1748215185413,0.28397648,108650.0,108640.0,0.11972029]
["bitfinex","BTCUSD",1748215185808,0.27477262,108650.0,108640.0,0.45972046]
["bitfinex","BTCUSD",1748215186004,0.28833003,108650.0,108640.0,0.46892508]
["bitfinex","BTCUSD",1748215186474,0.01570716,108650.0,108640.0,0.53173356]
["bitfinex","BTCUSD",1748215186903,0.00214975,108650.0,108640.0,0.63581997]
["bitfinex","BTCUSD",1748215190001,0.00214975,108650.0,108640.0,0.78285997]
["bitfinex","BTCUSD",1748215190948,0.00214975,108650.0,108640.0,0.76839134]
["bitfinex","BTCUSD",1748215191156,0.00214975,108650.0,108640.0,0.93067134]
["bitfinex","BTCUSD",1748215195737,0.00214975,108650.0,108640.0,0.68368035]
["bitfinex","BTCUSD",1748215195967,0.00214975,108650.0,108640.0,0.78493218]
["bitfinex","BTCUSD",1748215200046,0.00214975,108650.0,108640.0,1.24986181]
["bitfinex","BTCUSD",1748215201202,0.002,108670.0,108660.0,0.98370868]
["bitfinex","BTCUSD",1748215201409,0.002,108670.0,108660.0,1.22079427]
["bitfinex","BTCUSD",1748215202610,0.006,108670.0,108660.0,1.22079427]
["bitfinex","BTCUSD",1748215202833,0.008,108670.0,108660.0,1.22179427]
["bitfinex","BTCUSD",1748215204489,0.008,108670.0,108660.0,1.07475427]
["bitfinex","BTCUSD",1748215204714,0.008,108670.0,108660.0,1.22179427]
["bitfinex","BTCUSD",1748215206779,0.004,108670.0,108660.0,1.24937427]
["bitfinex","BTCUSD",1748215206917,0.006,108670.0,108660.0,1.24937427]
["bitfinex","BTCUSD",1748215207424,0.004,108670.0,108660.0,1.24837427]
["bitfinex","BTCUSD",1748215208256,0.005,108670.0,108660.0,1.24837427]
["bitfinex","BTCUSD",1748215211398,0.07545852,108690.0,108680.0,0.15545704]
["bitfinex","BTCUSD",1748215211612,0.002,108690.0,108680.0,1.38347197]
["bitfinex","BTCUSD",1748215211831,0.002,108690.0,108680.0,1.38117223]
["bitfinex","BTCUSD",1748215212055,0.002,108690.0,108680.0,1.38617223]
["bitfinex","BTCUSD",1748215212264,0.07545852,108710.0,108700.0,0.93906466]
["bitfinex","BTCUSD",1748215212478,0.07545852,108710.0,108700.0,1.19691022]
["bitfinex","BTCUSD",1748215212683,0.07545852,108710.0,108700.0,1.21891022]
["bitfinex","BTCUSD",1748215213106,0.07545852,108710.0,108700.0,1.24648122]
["bitfinex","BTCUSD",1748215213527,0.07560877,108710.0,108700.0,1.24648122]
["bitfinex","BTCUSD",1748215213740,0.07660877,108710.0,108700.0,1.24748122]
["bitfinex","BTCUSD",1748215214561,0.07660877,108710.0,108700.0,1.24848122]
["bitfinex","BTCUSD",1748215214965,0.07660877,108710.0,108700.0,0.78355159]
["bitfinex","BTCUSD",1748215215378,0.07660877,108710.0,108700.0,0.74025159]
["bitfinex","BTCUSD",1748215215994,0.00315025,108710.0,108700.0,0.74025159]
["bitfinex","BTCUSD",1748215218001,0.00315025,108710.0,108700.0,0.76305159]
["bitfinex","BTCUSD",1748215218232,0.002,108730.0,108720.0,0.11957218]
["bitfinex","BTCUSD",1748215218421,0.002,108730.0,108720.0,0.73475746]
["bitfinex","BTCUSD",1748215218669,0.002,108730.0,108720.0,0.75495859]
["bitfinex","BTCUSD",1748215219308,0.002,108730.0,108720.0,0.75595859]
["bitfinex","BTCUSD",1748215219522,0.005,108730.0,108720.0,0.75595859]
["bitfinex","BTCUSD",1748215219962,0.006,108730.0,108720.0,0.75495859]
["bitfinex","BTCUSD",1748215220371,0.002,108730.0,108720.0,0.75495859]
["bitfinex","BTCUSD",1748215220577,0.002,108730.0,108720.0,0.75595859]
["bitfinex","BTCUSD",1748215221271,0.11385852,108750.0,108740.0,0.45955018]
["bitfinex","BTCUSD",1748215221519,0.12799487,108750.0,108740.0,0.76859018]
["bitfinex","BTCUSD",1748215221964,0.12659487,108750.0,108740.0,0.76859018]
["bitfinex","BTCUSD",1748215222726,0.12959487,108750.0,108740.0,0.76959018]
["bitfinex","BTCUSD",1748215223222,0.13159487,108750.0,108740.0,0.76959018]
["bitfinex","BTCUSD",1748215224011,0.13159487,108750.0,108740.0,0.45135453]
["bitfinex","BTCUSD",1748215224265,0.42343867,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748215224758,0.42343867,108750.0,108740.0,0.10215863]
["bitfinex","BTCUSD",1748215224997,0.24791684,108740.0,108730.0,0.11036442]
["bitfinex","BTCUSD",1748215225233,0.26530882,108740.0,108730.0,0.11956109]
["bitfinex","BTCUSD",1748215225710,0.26530882,108740.0,108730.0,0.12875767]
["bitfinex","BTCUSD",1748215226157,0.08238311,108740.0,108730.0,0.13795417]
["bitfinex","BTCUSD",1748215226536,0.2755043,108740.0,108730.0,0.12875767]
["bitfinex","BTCUSD",1748215226784,0.2775043,108740.0,108730.0,0.12875767]
["bitfinex","BTCUSD",1748215227165,0.08638311,108740.0,108730.0,0.12975767]
["bitfinex","BTCUSD",1748215227385,0.08638311,108740.0,108730.0,0.13895417]
["bitfinex","BTCUSD",1748215227841,0.07718704,108740.0,108730.0,0.13895417]
["bitfinex","BTCUSD",1748215228058,0.0496,108740.0,108730.0,0.47895417]
["bitfinex","BTCUSD",1748215228892,0.05879557,108740.0,108730.0,0.47895417]
["bitfinex","BTCUSD",1748215229162,0.06799139,108740.0,108730.0,0.47895417]
["bitfinex","BTCUSD",1748215229391,0.25191634,108740.0,108730.0,0.47895417]
["bitfinex","BTCUSD",1748215229632,0.25191634,108740.0,108730.0,0.78795417]
["bitfinex","BTCUSD",1748215229633,0.27030857,108740.0,108730.0,0.78795417]
["bitfinex","BTCUSD",1748215229838,0.0496,108740.0,108730.0,0.77875767]
["bitfinex","BTCUSD",1748215230038,0.004,108740.0,108730.0,0.78795417]
["bitfinex","BTCUSD",1748215233527,0.0481,108740.0,108730.0,0.78795417]
["bitfinex","BTCUSD",1748215233753,0.004,108740.0,108730.0,0.78795417]
["bitfinex","BTCUSD",1748215235038,0.004,108740.0,108730.0,0.89204058]
["bitfinex","BTCUSD",1748215235255,0.004,108740.0,108730.0,0.93574058]
["bitfinex","BTCUSD",1748215237414,0.004,108740.0,108730.0,0.89200058]
["bitfinex","BTCUSD",1748215237595,0.004,108740.0,108730.0,0.91956358]
["bitfinex","BTCUSD",1748215239724,0.004,108740.0,108730.0,0.61060358]
["bitfinex","BTCUSD",1748215239930,0.0484,108740.0,108730.0,0.91956358]
["bitfinex","BTCUSD",1748215240628,0.0484,108740.0,108730.0,0.61060358]
["bitfinex","BTCUSD",1748215240845,0.0484,108740.0,108730.0,0.91956358]
["bitfinex","BTCUSD",1748215243800,0.0484,108740.0,108730.0,0.64079417]
["bitfinex","BTCUSD",1748215244020,0.0484,108740.0,108730.0,0.78771417]
["bitfinex","BTCUSD",1748215250693,0.18389533,108760.0,108750.0,0.11034456]
["bitfinex","BTCUSD",1748215250908,0.00919413,108760.0,108750.0,0.11049473]
["bitfinex","BTCUSD",1748215251128,0.20227964,108760.0,108750.0,0.11968979]
["bitfinex","BTCUSD",1748215251768,0.21140919,108760.0,108750.0,0.11968979]
["bitfinex","BTCUSD",1748215251990,0.21140919,108760.0,108750.0,0.11049473]
["bitfinex","BTCUSD",1748215252476,0.21540919,108760.0,108750.0,0.11049473]
["bitfinex","BTCUSD",1748215252697,0.22040919,108760.0,108750.0,0.11149473]
["bitfinex","BTCUSD",1748215253224,0.22040919,108760.0,108750.0,0.12068979]
["bitfinex","BTCUSD",1748215253731,0.26520919,108760.0,108750.0,0.12068979]
["bitfinex","BTCUSD",1748215254022,0.26520919,108760.0,108750.0,0.10229959]
["bitfinex","BTCUSD",1748215254434,0.26520919,108760.0,108750.0,0.11149473]
["bitfinex","BTCUSD",1748215255021,0.08131806,108760.0,108750.0,0.1298846]
["bitfinex","BTCUSD",1748215255226,0.0538,108760.0,108750.0,0.1298846]
["bitfinex","BTCUSD",1748215255383,0.08608485,108760.0,108750.0,0.1298846]
["bitfinex","BTCUSD",1748215255624,0.09527915,108760.0,108750.0,0.1298846]
["bitfinex","BTCUSD",1748215256492,0.10447353,108760.0,108750.0,0.1298846]
["bitfinex","BTCUSD",1748215256702,0.28836466,108760.0,108750.0,0.12988476]
["bitfinex","BTCUSD",1748215256915,0.28836466,108760.0,108750.0,0.13907965]
["bitfinex","BTCUSD",1748215257353,0.28836466,108760.0,108750.0,0.12068936]
["bitfinex","BTCUSD",1748215257483,0.12300748,108760.0,108750.0,0.13907906]
["bitfinex","BTCUSD",1748215259381,0.02289684,108760.0,108750.0,0.13907906]
["bitfinex","BTCUSD",1748215259588,0.02289684,108760.0,108750.0,0.28599906]
["bitfinex","BTCUSD",1748215259804,0.04128501,108760.0,108750.0,0.28599906]
["bitfinex","BTCUSD",1748215260017,0.09327939,108760.0,108750.0,0.28599906]
["bitfinex","BTCUSD",1748215260197,0.27717052,108760.0,108750.0,0.28599906]
["bitfinex","BTCUSD",1748215260415,0.28636507,108760.0,108750.0,0.27680425]
["bitfinex","BTCUSD",1748215260871,0.2679769,108760.0,108750.0,0.24921959]
["bitfinex","BTCUSD",1748215261094,0.2679769,108760.0,108750.0,0.16299017]
["bitfinex","BTCUSD",1748215263335,0.2679769,108760.0,108750.0,0.25494419]
["bitfinex","BTCUSD",1748215263964,0.27710208,108760.0,108750.0,0.09310419]
["bitfinex","BTCUSD",1748215264184,0.36664764,108760.0,108750.0,0.00115017]
["bitfinex","BTCUSD",1748215264826,1.26060899,108760.0,108750.0,0.00115017]
["bitfinex","BTCUSD",1748215265047,0.24683546,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215265258,0.33638102,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215266343,0.33838102,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215266554,0.33938102,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215268425,0.33638102,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215268836,0.33838102,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748215271191,0.33838102,108730.0,108700.0,0.16384]
["bitfinex","BTCUSD",1748215271192,0.24537268,108710.0,108700.0,0.16384]
["bitfinex","BTCUSD",1748215271430,0.33491824,108710.0,108700.0,0.16384]
["bitfinex","BTCUSD",1748215272374,0.33591824,108710.0,108700.0,0.16584]
["bitfinex","BTCUSD",1748215272813,0.33591824,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748215273032,0.33491824,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748215273258,0.33691824,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748215273477,0.34697176,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748215274651,0.34397176,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748215274865,0.35197176,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748215282466,0.49897176,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748215282927,0.49897176,108710.0,108680.0,0.64189729]
["bitfinex","BTCUSD",1748215282928,0.20240991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748215283143,0.20240991,108690.0,108680.0,0.00250003]
["bitfinex","BTCUSD",1748215283144,0.33755547,108690.0,108680.0,0.00250003]
["bitfinex","BTCUSD",1748215284476,0.33855547,108690.0,108680.0,0.00250003]
["bitfinex","BTCUSD",1748215284929,0.33955547,108690.0,108680.0,0.00250003]
["bitfinex","BTCUSD",1748215285619,0.33755547,108690.0,108680.0,0.00250003]
["bitfinex","BTCUSD",1748215285890,0.33955547,108690.0,108680.0,0.00250003]
["bitfinex","BTCUSD",1748215286077,0.0092014,108670.0,108660.0,1.03160242]
["bitfinex","BTCUSD",1748215286397,0.0092014,108670.0,108660.0,1.12361881]
["bitfinex","BTCUSD",1748215287197,0.01840297,108670.0,108660.0,1.13282148]
["bitfinex","BTCUSD",1748215287399,0.01840297,108670.0,108660.0,0.80226148]
["bitfinex","BTCUSD",1748215287400,0.01940297,108670.0,108660.0,0.80226148]
["bitfinex","BTCUSD",1748215288730,0.01940297,108670.0,108660.0,0.80326148]
["bitfinex","BTCUSD",1748215288936,0.02860471,108670.0,108660.0,0.80326148]
["bitfinex","BTCUSD",1748215289573,0.01940297,108670.0,108660.0,0.80326148]
["bitfinex","BTCUSD",1748215291354,0.03780654,108670.0,108660.0,0.45142148]
["bitfinex","BTCUSD",1748215291540,0.001,108670.0,108660.0,0.49502148]
["bitfinex","BTCUSD",1748215291988,0.001,108670.0,108660.0,0.90774789]
["bitfinex","BTCUSD",1748215292658,0.001,108670.0,108660.0,0.76074789]
["bitfinex","BTCUSD",1748215292892,0.001,108670.0,108660.0,0.90778789]
["bitfinex","BTCUSD",1748215293957,0.001,108670.0,108660.0,0.58456704]
["bitfinex","BTCUSD",1748215294228,0.001,108670.0,108660.0,0.80374148]
["bitfinex","BTCUSD",1748215296917,0.001,108670.0,108660.0,0.83132448]
["bitfinex","BTCUSD",1748215299835,0.001,108670.0,108660.0,0.83128448]
["bitfinex","BTCUSD",1748215302935,0.001,108670.0,108660.0,0.52260448]
["bitfinex","BTCUSD",1748215303156,0.02860523,108670.0,108660.0,0.45142148]
["bitfinex","BTCUSD",1748215303375,0.01940323,108670.0,108660.0,0.11142148]
["bitfinex","BTCUSD",1748215303605,0.02860514,108670.0,108660.0,0.11142148]
["bitfinex","BTCUSD",1748215303855,0.01940323,108670.0,108660.0,0.45142148]
["bitfinex","BTCUSD",1748215304078,0.22185057,108670.0,108660.0,0.45142199]
["bitfinex","BTCUSD",1748215304311,0.03780714,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215304526,0.04700922,108670.0,108660.0,0.47836007]
["bitfinex","BTCUSD",1748215304914,0.03780714,108670.0,108660.0,0.47836007]
["bitfinex","BTCUSD",1748215306150,0.01940323,108670.0,108660.0,0.47836007]
["bitfinex","BTCUSD",1748215306377,0.01020149,108670.0,108660.0,0.47836007]
["bitfinex","BTCUSD",1748215306596,0.02860489,108670.0,108660.0,0.47836007]
["bitfinex","BTCUSD",1748215307651,0.03780689,108670.0,108660.0,0.47836007]
["bitfinex","BTCUSD",1748215307959,0.03780672,108670.0,108660.0,0.47836007]
["bitfinex","BTCUSD",1748215308160,0.03780672,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215309242,0.04700872,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215309613,0.03780672,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215310428,0.04700872,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215311060,0.23105274,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215311277,0.22185108,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215311481,0.02860514,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215311901,0.03780714,108670.0,108660.0,0.46982692]
["bitfinex","BTCUSD",1748215312238,0.23105274,108670.0,108660.0,0.46062458]
["bitfinex","BTCUSD",1748215312457,0.22185125,108670.0,108660.0,0.46062458]
["bitfinex","BTCUSD",1748215312697,0.02860565,108670.0,108660.0,0.46062458]
["bitfinex","BTCUSD",1748215312883,0.02860565,108670.0,108660.0,0.469827]
["bitfinex","BTCUSD",1748215313035,0.03780773,108670.0,108660.0,0.469827]
["bitfinex","BTCUSD",1748215313510,0.01940365,108670.0,108660.0,0.469827]
["bitfinex","BTCUSD",1748215313725,0.01020149,108670.0,108660.0,0.491627]
["bitfinex","BTCUSD",1748215313942,0.02860506,108670.0,108660.0,0.512827]
["bitfinex","BTCUSD",1748215314146,0.02860506,108670.0,108660.0,0.469827]
["bitfinex","BTCUSD",1748215314358,0.03780706,108670.0,108660.0,0.469827]
["bitfinex","BTCUSD",1748215314572,0.04700914,108670.0,108660.0,0.469827]
["bitfinex","BTCUSD",1748215314784,0.23105325,108670.0,108660.0,0.469827]
["bitfinex","BTCUSD",1748215315966,0.23105325,108670.0,108660.0,0.46982709]
["bitfinex","BTCUSD",1748215317049,0.22185159,108670.0,108660.0,0.46982709]
["bitfinex","BTCUSD",1748215318826,0.21264968,108670.0,108660.0,0.46062475]
["bitfinex","BTCUSD",1748215319092,0.21264968,108670.0,108660.0,0.46982734]
["bitfinex","BTCUSD",1748215319619,0.21164968,108670.0,108660.0,0.46982734]
["bitfinex","BTCUSD",1748215319977,0.21264968,108670.0,108660.0,0.46982734]
["bitfinex","BTCUSD",1748215320412,0.21264968,108670.0,108660.0,0.46062475]
["bitfinex","BTCUSD",1748215320587,0.21264968,108670.0,108660.0,0.46882734]
["bitfinex","BTCUSD",1748215320914,0.21264968,108670.0,108660.0,0.45962467]
["bitfinex","BTCUSD",1748215321111,0.21264968,108670.0,108660.0,0.45962475]
["bitfinex","BTCUSD",1748215321320,0.21364968,108670.0,108660.0,0.46882734]
["bitfinex","BTCUSD",1748215321552,0.21364968,108670.0,108660.0,0.45962475]
["bitfinex","BTCUSD",1748215321762,0.00920327,108650.0,108640.0,0.15569864]
["bitfinex","BTCUSD",1748215321975,0.20246614,108660.0,108650.0,0.08283427]
["bitfinex","BTCUSD",1748215322178,0.02760811,108660.0,108650.0,0.1012414]
["bitfinex","BTCUSD",1748215323054,0.02810805,108660.0,108650.0,0.11044467]
["bitfinex","BTCUSD",1748215323386,0.02810805,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215323772,0.22237135,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215324052,0.02910805,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215325408,0.01990521,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215325614,0.02910805,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215326114,0.01990521,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215326529,0.02910805,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215327397,0.0199047,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215327609,0.03831013,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215327820,0.03831013,108660.0,108650.0,0.27284467]
["bitfinex","BTCUSD",1748215328067,0.02910729,108660.0,108650.0,0.27284467]
["bitfinex","BTCUSD",1748215328656,0.03831013,108660.0,108650.0,0.27284467]
["bitfinex","BTCUSD",1748215329284,0.03831005,108660.0,108650.0,0.27284467]
["bitfinex","BTCUSD",1748215329486,0.04751289,108660.0,108650.0,0.27284467]
["bitfinex","BTCUSD",1748215330406,0.03831013,108660.0,108650.0,0.27284467]
["bitfinex","BTCUSD",1748215330574,0.03831013,108660.0,108650.0,0.11144467]
["bitfinex","BTCUSD",1748215330754,0.3374113,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1748215331598,0.16155327,108660.0,108650.0,0.10224149]
["bitfinex","BTCUSD",1748215331802,0.11765327,108660.0,108650.0,0.10224149]
["bitfinex","BTCUSD",1748215332018,0.30271364,108660.0,108650.0,0.09303822]
["bitfinex","BTCUSD",1748215332233,0.2935113,108660.0,108650.0,0.0838347]
["bitfinex","BTCUSD",1748215332441,0.28330871,108660.0,108650.0,0.08383478]
["bitfinex","BTCUSD",1748215332616,0.27710587,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1748215332928,0.32100587,108660.0,108640.0,0.44324882]
["bitfinex","BTCUSD",1748215333150,0.2024847,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215333374,0.33363026,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215333792,0.33263026,108650.0,108640.0,0.01053545]
["bitfinex","BTCUSD",1748215333998,0.34200427,108650.0,108640.0,0.01053545]
["bitfinex","BTCUSD",1748215334422,0.34300427,108650.0,108640.0,0.01053545]
["bitfinex","BTCUSD",1748215335525,0.83893451,108650.0,108640.0,0.01053545]
["bitfinex","BTCUSD",1748215335733,0.83993451,108650.0,108640.0,0.01053545]
["bitfinex","BTCUSD",1748215335968,0.34400427,108650.0,108640.0,0.01053545]
["bitfinex","BTCUSD",1748215336396,0.34400427,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215336808,0.34200427,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215336942,0.34700427,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748215338186,0.35200427,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748215338408,0.24692172,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748215338624,0.33646728,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748215339458,0.33746728,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748215339661,0.33946728,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215340304,0.13694556,108630.0,108620.0,0.07665126]
["bitfinex","BTCUSD",1748215340556,0.003,108630.0,108620.0,0.14676945]
["bitfinex","BTCUSD",1748215341032,0.01220479,108630.0,108620.0,0.10426945]
["bitfinex","BTCUSD",1748215341269,0.33986728,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215341515,0.33986728,108630.0,108620.0,0.08585758]
["bitfinex","BTCUSD",1748215341826,0.35353779,108630.0,108620.0,0.09506381]
["bitfinex","BTCUSD",1748215342260,0.34433266,108630.0,108620.0,0.07665126]
["bitfinex","BTCUSD",1748215342681,0.34433266,108630.0,108620.0,0.09506398]
["bitfinex","BTCUSD",1748215343710,0.33512727,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215347518,0.11542146,108630.0,108620.0,0.07665126]
["bitfinex","BTCUSD",1748215347691,0.03508069,108630.0,108620.0,0.12566945]
["bitfinex","BTCUSD",1748215347891,0.24680772,108630.0,108620.0,0.10426962]
["bitfinex","BTCUSD",1748215348159,0.22839788,108630.0,108620.0,0.09506364]
["bitfinex","BTCUSD",1748215348301,0.21919266,108630.0,108620.0,0.09506364]
["bitfinex","BTCUSD",1748215351042,0.20998727,108630.0,108620.0,0.08585758]
["bitfinex","BTCUSD",1748215351627,0.20998727,108630.0,108620.0,0.09506381]
["bitfinex","BTCUSD",1748215352027,0.20078171,108630.0,108620.0,0.09506381]
["bitfinex","BTCUSD",1748215353236,0.20078171,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215354641,0.22248171,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215354859,0.24488171,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215355908,0.20078171,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215356356,0.24488171,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215356609,0.33442727,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748215359012,0.19333438,108620.0,108610.0,0.25442289]
["bitfinex","BTCUSD",1748215359227,0.19333438,108620.0,108610.0,0.07365776]
["bitfinex","BTCUSD",1748215359442,0.19333438,108620.0,108600.0,0.4617794]
["bitfinex","BTCUSD",1748215360310,0.01841332,108610.0,108600.0,0.4617794]
["bitfinex","BTCUSD",1748215360652,0.01841323,108610.0,108600.0,0.4617794]
["bitfinex","BTCUSD",1748215361465,0.01941323,108610.0,108600.0,0.4617794]
["bitfinex","BTCUSD",1748215362049,0.02862006,108610.0,108600.0,0.43926344]
["bitfinex","BTCUSD",1748215362353,0.02862006,108610.0,108600.0,0.44126344]
["bitfinex","BTCUSD",1748215362607,0.02862006,108610.0,108600.0,0.43926344]
["bitfinex","BTCUSD",1748215363035,0.02041315,108610.0,108600.0,0.44026344]
["bitfinex","BTCUSD",1748215363236,0.02961989,108610.0,108600.0,0.78026344]
["bitfinex","BTCUSD",1748215363654,0.03882672,108610.0,108600.0,0.78026344]
["bitfinex","BTCUSD",1748215363854,0.02041315,108610.0,108600.0,0.78026344]
["bitfinex","BTCUSD",1748215364081,0.02961998,108610.0,108600.0,0.78026344]
["bitfinex","BTCUSD",1748215364288,0.23217916,108610.0,108600.0,0.63318394]
["bitfinex","BTCUSD",1748215364489,0.03882689,108610.0,108600.0,0.78947144]
["bitfinex","BTCUSD",1748215364902,0.23217907,108610.0,108600.0,0.78947144]
["bitfinex","BTCUSD",1748215365112,0.03882689,108610.0,108600.0,0.79875971]
["bitfinex","BTCUSD",1748215365321,0.23217967,108610.0,108600.0,0.80796747]
["bitfinex","BTCUSD",1748215365494,0.2229725,108610.0,108600.0,0.80796687]
["bitfinex","BTCUSD",1748215365714,0.009207,108610.0,108600.0,0.80796687]
["bitfinex","BTCUSD",1748215365917,0.20255918,108610.0,108600.0,0.78034411]
["bitfinex","BTCUSD",1748215366122,0.21176609,108610.0,108600.0,0.45360851]
["bitfinex","BTCUSD",1748215366325,0.21176609,108610.0,108600.0,0.54306]
["bitfinex","BTCUSD",1748215366534,0.21176609,108610.0,108600.0,0.6993881]
["bitfinex","BTCUSD",1748215366751,0.22097334,108610.0,108600.0,0.6993881]
["bitfinex","BTCUSD",1748215366988,0.22097334,108610.0,108600.0,0.70859611]
["bitfinex","BTCUSD",1748215367489,0.20255901,108610.0,108600.0,0.78226093]
["bitfinex","BTCUSD",1748215367695,0.21176609,108610.0,108600.0,0.78226085]
["bitfinex","BTCUSD",1748215367942,0.20255901,108610.0,108600.0,0.79146869]
["bitfinex","BTCUSD",1748215368371,0.20255901,108610.0,108600.0,0.78226085]
["bitfinex","BTCUSD",1748215368527,0.21176618,108610.0,108600.0,0.78226085]
["bitfinex","BTCUSD",1748215368736,0.21176609,108610.0,108600.0,0.79146869]
["bitfinex","BTCUSD",1748215368961,0.21176609,108610.0,108600.0,0.78226085]
["bitfinex","BTCUSD",1748215369182,0.21176609,108610.0,108600.0,0.78226076]
["bitfinex","BTCUSD",1748215369627,0.21176609,108610.0,108600.0,0.77305292]
["bitfinex","BTCUSD",1748215369830,0.21176609,108610.0,108600.0,0.78226076]
["bitfinex","BTCUSD",1748215370026,0.21176609,108610.0,108600.0,0.79146852]
["bitfinex","BTCUSD",1748215371104,0.20255901,108610.0,108600.0,0.78226076]
["bitfinex","BTCUSD",1748215371261,0.20255901,108610.0,108600.0,0.79146852]
["bitfinex","BTCUSD",1748215371465,0.20255901,108610.0,108600.0,0.80067619]
["bitfinex","BTCUSD",1748215371669,0.20255901,108610.0,108600.0,0.79146852]
["bitfinex","BTCUSD",1748215372168,0.20255901,108610.0,108600.0,0.79146843]
["bitfinex","BTCUSD",1748215372366,0.20255901,108610.0,108600.0,0.79146852]
["bitfinex","BTCUSD",1748215372628,4.996e-05,108620.0,108610.0,0.48217903]
["bitfinex","BTCUSD",1748215372839,4.996e-05,108620.0,108610.0,0.49138569]
["bitfinex","BTCUSD",1748215373054,0.00925568,108620.0,108610.0,0.49138569]
["bitfinex","BTCUSD",1748215373490,4.996e-05,108620.0,108610.0,0.49138569]
["bitfinex","BTCUSD",1748215373650,0.0102556,108620.0,108610.0,0.49138569]
["bitfinex","BTCUSD",1748215374958,0.22200168,108620.0,108610.0,0.49138586]
["bitfinex","BTCUSD",1748215375165,0.22200168,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215375375,0.03787345,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215375754,0.23120783,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215377363,0.03787345,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215377684,0.00104996,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215377892,0.01025577,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215378105,0.01946183,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215378531,0.01025577,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215378741,0.01946157,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215378930,0.01025568,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215381551,0.01946157,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215381757,0.01025568,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215383066,0.00104996,108620.0,108610.0,0.79946586]
["bitfinex","BTCUSD",1748215387515,0.00104996,108620.0,108610.0,0.90355227]
["bitfinex","BTCUSD",1748215390633,0.00104996,108620.0,108610.0,0.90351227]
["bitfinex","BTCUSD",1748215391052,0.00104996,108620.0,108610.0,0.59547227]
["bitfinex","BTCUSD",1748215391263,0.00104996,108620.0,108610.0,0.49138586]
["bitfinex","BTCUSD",1748215391473,0.00104996,108620.0,108610.0,0.79942586]
["bitfinex","BTCUSD",1748215391677,0.00104996,108620.0,108610.0,0.41852586]
["bitfinex","BTCUSD",1748215391884,0.00104996,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215392072,0.00104996,108620.0,108610.0,0.45048586]
["bitfinex","BTCUSD",1748215392390,0.00104996,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215393947,0.00104996,108620.0,108610.0,0.61144586]
["bitfinex","BTCUSD",1748215394164,0.06276166,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215394379,0.06276157,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215394589,0.01946157,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215394969,0.01025568,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215395193,0.01946157,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215395585,0.01025568,108620.0,108610.0,0.75852586]
["bitfinex","BTCUSD",1748215396329,0.01025568,108620.0,108610.0,0.38169804]
["bitfinex","BTCUSD",1748215396538,0.02866772,108620.0,108610.0,0.40931886]
["bitfinex","BTCUSD",1748215396753,0.01946157,108620.0,108610.0,0.40931886]
["bitfinex","BTCUSD",1748215397218,0.01025568,108620.0,108610.0,0.41852586]
["bitfinex","BTCUSD",1748215397446,0.01946157,108620.0,108610.0,0.41852586]
["bitfinex","BTCUSD",1748215397629,0.03787378,108620.0,108610.0,0.41852586]
["bitfinex","BTCUSD",1748215397773,0.07777378,108620.0,108610.0,0.41852586]
["bitfinex","BTCUSD",1748215397969,0.26190193,108620.0,108610.0,0.2622392]
["bitfinex","BTCUSD",1748215398241,0.26190253,108620.0,108610.0,0.2620792]
["bitfinex","BTCUSD",1748215398446,0.26190253,108620.0,108610.0,0.4091592]
["bitfinex","BTCUSD",1748215398691,0.07777438,108620.0,108610.0,0.42757269]
["bitfinex","BTCUSD",1748215398898,0.27110893,108620.0,108610.0,0.41836603]
["bitfinex","BTCUSD",1748215399053,0.25269706,108620.0,108610.0,0.4091592]
["bitfinex","BTCUSD",1748215399480,0.25169706,108620.0,108610.0,0.39995246]
["bitfinex","BTCUSD",1748215399678,0.24249083,108620.0,108610.0,0.39995246]
["bitfinex","BTCUSD",1748215399909,0.24349083,108620.0,108610.0,0.39995246]
["bitfinex","BTCUSD",1748215400120,0.24349083,108620.0,108610.0,0.40915946]
["bitfinex","BTCUSD",1748215400726,0.23628451,108620.0,108610.0,0.40095246]
["bitfinex","BTCUSD",1748215400878,0.23628451,108620.0,108610.0,0.41015954]
["bitfinex","BTCUSD",1748215401856,0.22707811,108620.0,108610.0,0.40095246]
["bitfinex","BTCUSD",1748215402159,0.22707811,108620.0,108610.0,0.41015954]
["bitfinex","BTCUSD",1748215402569,0.22707811,108620.0,108610.0,0.25387246]
["bitfinex","BTCUSD",1748215402778,0.22707811,108620.0,108610.0,0.40095237]
["bitfinex","BTCUSD",1748215403641,0.22707811,108620.0,108610.0,0.40095246]
["bitfinex","BTCUSD",1748215403846,0.22707811,108620.0,108610.0,0.41015954]
["bitfinex","BTCUSD",1748215404509,0.05215619,108620.0,108610.0,0.41936637]
["bitfinex","BTCUSD",1748215404714,0.07056849,108620.0,108610.0,0.42857311]
["bitfinex","BTCUSD",1748215404950,0.07977395,108620.0,108610.0,0.41936586]
["bitfinex","BTCUSD",1748215406469,0.03987395,108620.0,108610.0,0.41936586]
["bitfinex","BTCUSD",1748215408592,0.2653021,108620.0,108610.0,0.2630792]
["bitfinex","BTCUSD",1748215408832,0.2653021,108620.0,108610.0,0.27228603]
["bitfinex","BTCUSD",1748215409102,0.2653021,108620.0,108610.0,0.28149269]
["bitfinex","BTCUSD",1748215409304,0.27450842,108620.0,108610.0,0.28149269]
["bitfinex","BTCUSD",1748215409610,0.2745091,108620.0,108610.0,0.28149269]
["bitfinex","BTCUSD",1748215410144,0.2745091,108620.0,108610.0,0.27228603]
["bitfinex","BTCUSD",1748215410526,0.2745091,108620.0,108610.0,0.28149277]
["bitfinex","BTCUSD",1748215410750,0.25609706,108620.0,108610.0,0.09307229]
["bitfinex","BTCUSD",1748215411168,0.25609706,108620.0,108610.0,0.10227929]
["bitfinex","BTCUSD",1748215411843,0.25609706,108620.0,108610.0,0.09307229]
["bitfinex","BTCUSD",1748215413054,0.25609706,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215413251,0.24689083,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215415013,0.24689083,108620.0,108610.0,0.42386521]
["bitfinex","BTCUSD",1748215415216,0.23768451,108620.0,108610.0,0.42386521]
["bitfinex","BTCUSD",1748215416273,0.23768451,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215416808,0.23768451,108620.0,108610.0,0.42386521]
["bitfinex","BTCUSD",1748215417008,0.23768451,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215417814,0.23768451,108620.0,108610.0,0.42386521]
["bitfinex","BTCUSD",1748215418219,0.23768451,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215418638,0.23768451,108620.0,108610.0,0.42386521]
["bitfinex","BTCUSD",1748215418857,0.23768451,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215419062,0.23768451,108620.0,108610.0,0.42386521]
["bitfinex","BTCUSD",1748215419888,0.23768451,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215420090,0.23768451,108620.0,108610.0,0.41465804]
["bitfinex","BTCUSD",1748215420302,0.23768451,108620.0,108610.0,0.42386521]
["bitfinex","BTCUSD",1748215420508,0.22400278,108620.0,108610.0,0.43307212]
["bitfinex","BTCUSD",1748215420712,0.21479689,108620.0,108610.0,0.43307212]
["bitfinex","BTCUSD",1748215421828,0.20559074,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215422207,0.19638451,108620.0,108610.0,0.43307229]
["bitfinex","BTCUSD",1748215422597,0.18717811,108620.0,108610.0,0.341]
["bitfinex","BTCUSD",1748215422777,0.22837811,108620.0,108610.0,0.341]
["bitfinex","BTCUSD",1748215423611,0.31792367,108620.0,108610.0,0.341]
["bitfinex","BTCUSD",1748215424602,0.31792367,108620.0,108610.0,0.35020725]
["bitfinex","BTCUSD",1748215424832,0.31792367,108620.0,108610.0,0.43307246]
["bitfinex","BTCUSD",1748215425033,0.31792367,108620.0,108610.0,0.44227954]
["bitfinex","BTCUSD",1748215425612,0.31792367,108620.0,108610.0,0.43307246]
["bitfinex","BTCUSD",1748215425842,0.32712999,108620.0,108610.0,0.44227954]
["bitfinex","BTCUSD",1748215426095,0.29513605,108620.0,108610.0,0.45148654]
["bitfinex","BTCUSD",1748215427727,0.10180133,108620.0,108610.0,0.45148654]
["bitfinex","BTCUSD",1748215427930,0.10180133,108620.0,108610.0,0.46069286]
["bitfinex","BTCUSD",1748215427931,0.01225568,108620.0,108610.0,0.46069286]
["bitfinex","BTCUSD",1748215428056,0.01225568,108620.0,108610.0,0.48069286]
["bitfinex","BTCUSD",1748215428057,0.02146157,108620.0,108610.0,0.48069286]
["bitfinex","BTCUSD",1748215428258,0.02146157,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215428496,0.01225568,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215429030,0.02146157,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215429249,0.01225568,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215429873,0.02146157,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215431133,0.03066763,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215431540,0.02146157,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215431964,0.01225568,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215432387,0.03066781,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215432745,0.0122556,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215432947,0.01225568,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215433381,0.02146157,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215434383,0.03066763,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215434606,0.00304996,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215435040,0.02146149,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215435218,0.02146141,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215435770,0.0122556,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215435995,0.00304996,108620.0,108610.0,0.50019286]
["bitfinex","BTCUSD",1748215436895,0.00304996,108620.0,108610.0,0.58973842]
["bitfinex","BTCUSD",1748215437129,0.00304996,108620.0,108610.0,0.60427927]
["bitfinex","BTCUSD",1748215438975,0.00304996,108620.0,108610.0,0.75139927]
["bitfinex","BTCUSD",1748215443303,0.00304996,108620.0,108610.0,0.91199927]
["bitfinex","BTCUSD",1748215443511,0.00304996,108620.0,108610.0,0.93040727]
["bitfinex","BTCUSD",1748215453462,0.00204996,108620.0,108610.0,0.93040727]
["bitfinex","BTCUSD",1748215453890,0.002,108630.0,108620.0,0.48256945]
["bitfinex","BTCUSD",1748215454133,0.00250083,108630.0,108620.0,0.58665586]
["bitfinex","BTCUSD",1748215455204,0.00350083,108630.0,108620.0,0.58965586]
["bitfinex","BTCUSD",1748215456062,0.00450083,108630.0,108620.0,0.59165586]
["bitfinex","BTCUSD",1748215458957,0.00050083,108650.0,108640.0,0.1012508]
["bitfinex","BTCUSD",1748215459142,0.00050083,108650.0,108640.0,0.89506746]
["bitfinex","BTCUSD",1748215459642,0.00050083,108650.0,108640.0,0.92265346]
["bitfinex","BTCUSD",1748215460057,0.00050083,108650.0,108640.0,0.92365346]
["bitfinex","BTCUSD",1748215460710,0.00050083,108650.0,108640.0,0.93471135]
["bitfinex","BTCUSD",1748215460711,0.00150083,108650.0,108640.0,0.93471135]
["bitfinex","BTCUSD",1748215464404,0.00150083,108650.0,108640.0,0.93467135]
["bitfinex","BTCUSD",1748215466243,0.002,108670.0,108660.0,0.15717301]
["bitfinex","BTCUSD",1748215466462,0.002,108670.0,108660.0,0.39375857]
["bitfinex","BTCUSD",1748215467656,0.003,108670.0,108660.0,0.39375857]
["bitfinex","BTCUSD",1748215468216,0.003,108670.0,108660.0,0.42133957]
["bitfinex","BTCUSD",1748215468425,0.005,108670.0,108660.0,0.42233957]
["bitfinex","BTCUSD",1748215469563,0.005,108670.0,108660.0,0.27362034]
["bitfinex","BTCUSD",1748215469809,0.005,108670.0,108660.0,0.21935872]
["bitfinex","BTCUSD",1748215470032,0.25714866,108670.0,108660.0,0.62097091]
["bitfinex","BTCUSD",1748215470250,0.25714866,108670.0,108660.0,0.63017358]
["bitfinex","BTCUSD",1748215470459,0.25714866,108670.0,108660.0,0.62097091]
["bitfinex","BTCUSD",1748215470689,0.24794717,108670.0,108660.0,0.61179518]
["bitfinex","BTCUSD",1748215470874,0.06390323,108670.0,108660.0,0.61179518]
["bitfinex","BTCUSD",1748215471076,0.08230731,108670.0,108660.0,0.6209976]
["bitfinex","BTCUSD",1748215471817,0.06390323,108670.0,108660.0,0.6209976]
["bitfinex","BTCUSD",1748215472042,0.07310514,108670.0,108660.0,0.4606376]
["bitfinex","BTCUSD",1748215472256,0.07310514,108670.0,108660.0,0.6209976]
["bitfinex","BTCUSD",1748215472474,0.08230714,108670.0,108660.0,0.6209976]
["bitfinex","BTCUSD",1748215473855,0.34669507,108670.0,108660.0,0.42382715]
["bitfinex","BTCUSD",1748215474068,0.33749316,108670.0,108660.0,0.42382707]
["bitfinex","BTCUSD",1748215474274,0.33749316,108670.0,108660.0,0.43302974]
["bitfinex","BTCUSD",1748215474478,0.33749316,108670.0,108660.0,0.44223233]
["bitfinex","BTCUSD",1748215474964,0.33749316,108670.0,108660.0,0.45143475]
["bitfinex","BTCUSD",1748215475311,0.33749316,108670.0,108660.0,0.44223233]
["bitfinex","BTCUSD",1748215475514,0.33749316,108670.0,108660.0,0.45143484]
["bitfinex","BTCUSD",1748215476319,0.13504556,108670.0,108660.0,0.45143484]
["bitfinex","BTCUSD",1748215476575,0.15344896,108670.0,108660.0,0.46063726]
["bitfinex","BTCUSD",1748215476774,0.0731048,108670.0,108660.0,0.46063726]
["bitfinex","BTCUSD",1748215478221,0.0455,108670.0,108660.0,0.46063726]
["bitfinex","BTCUSD",1748215479303,0.0547014,108670.0,108660.0,0.46063726]
["bitfinex","BTCUSD",1748215479513,0.0455,108670.0,108660.0,0.46063726]
["bitfinex","BTCUSD",1748215482227,0.0446,108670.0,108660.0,0.46063726]
["bitfinex","BTCUSD",1748215484313,0.34579405,108670.0,108660.0,0.341]
["bitfinex","BTCUSD",1748215484520,0.07220523,108670.0,108660.0,0.44223216]
["bitfinex","BTCUSD",1748215484727,0.25624866,108670.0,108660.0,0.43302974]
["bitfinex","BTCUSD",1748215484903,0.24704717,108670.0,108660.0,0.43302991]
["bitfinex","BTCUSD",1748215485331,0.24704717,108670.0,108660.0,0.44223258]
["bitfinex","BTCUSD",1748215486267,0.24704717,108670.0,108660.0,0.43302991]
["bitfinex","BTCUSD",1748215486477,0.24704717,108670.0,108660.0,0.42382707]
["bitfinex","BTCUSD",1748215486678,0.24704717,108670.0,108660.0,0.43302991]
["bitfinex","BTCUSD",1748215486913,0.24704717,108670.0,108660.0,0.44223258]
["bitfinex","BTCUSD",1748215487647,0.24704717,108670.0,108660.0,0.45143517]
["bitfinex","BTCUSD",1748215487861,0.0446,108670.0,108660.0,0.46063759]
["bitfinex","BTCUSD",1748215488284,0.0538014,108670.0,108660.0,0.46063759]
["bitfinex","BTCUSD",1748215488500,0.08140654,108670.0,108660.0,0.46063759]
["bitfinex","BTCUSD",1748215488702,0.07220463,108670.0,108660.0,0.46063759]
["bitfinex","BTCUSD",1748215488913,0.07220463,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215490320,0.07220455,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215490766,0.08140629,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215491556,0.09060812,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215491898,0.07220455,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215494914,0.07220463,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215495745,0.07220455,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215497505,0.0446,108670.0,108660.0,0.62079759]
["bitfinex","BTCUSD",1748215497717,0.005,108670.0,108660.0,0.64019759]
["bitfinex","BTCUSD",1748215497930,0.005,108670.0,108660.0,0.66049759]
["bitfinex","BTCUSD",1748215498140,0.005,108670.0,108660.0,0.75004315]
["bitfinex","BTCUSD",1748215498626,0.005,108670.0,108660.0,0.764584]
["bitfinex","BTCUSD",1748215499209,0.003,108670.0,108660.0,0.763584]
["bitfinex","BTCUSD",1748215499438,0.002,108670.0,108660.0,0.763584]
["bitfinex","BTCUSD",1748215499625,0.002,108670.0,108660.0,0.764584]
["bitfinex","BTCUSD",1748215499829,0.002,108670.0,108660.0,0.765584]
["bitfinex","BTCUSD",1748215501434,0.03440382,108690.0,108680.0,0.15465439]
["bitfinex","BTCUSD",1748215501656,0.03440382,108690.0,108680.0,0.73353967]
["bitfinex","BTCUSD",1748215501870,0.03440382,108690.0,108680.0,1.06203995]
["bitfinex","BTCUSD",1748215502744,0.0344539,108690.0,108680.0,1.06203995]
["bitfinex","BTCUSD",1748215502950,0.00205008,108690.0,108680.0,1.22215995]
["bitfinex","BTCUSD",1748215503172,0.00305008,108690.0,108680.0,1.22615995]
["bitfinex","BTCUSD",1748215507389,0.00305008,108690.0,108680.0,1.23538257]
["bitfinex","BTCUSD",1748215509837,0.00305008,108690.0,108680.0,1.26295557]
["bitfinex","BTCUSD",1748215514565,0.00305008,108690.0,108680.0,1.26291557]
["bitfinex","BTCUSD",1748215515707,0.00305008,108690.0,108680.0,1.26191557]
["bitfinex","BTCUSD",1748215515911,0.00205008,108690.0,108680.0,1.25891557]
["bitfinex","BTCUSD",1748215516100,0.00305008,108690.0,108680.0,1.26191557]
["bitfinex","BTCUSD",1748215516313,0.00405008,108690.0,108680.0,1.26591557]
["bitfinex","BTCUSD",1748215516733,5.008e-05,108710.0,108700.0,0.45573576]
["bitfinex","BTCUSD",1748215516948,5.008e-05,108710.0,108700.0,0.71274132]
["bitfinex","BTCUSD",1748215517395,5.008e-05,108710.0,108700.0,0.73224132]
["bitfinex","BTCUSD",1748215517663,0.002,108730.0,108720.0,0.45571715]
["bitfinex","BTCUSD",1748215517900,0.002,108730.0,108720.0,0.85234271]
["bitfinex","BTCUSD",1748215518384,0.002,108730.0,108720.0,0.87990871]
["bitfinex","BTCUSD",1748215518818,0.043,108730.0,108720.0,0.55828786]
["bitfinex","BTCUSD",1748215519052,0.06139325,108730.0,108720.0,0.61946496]
["bitfinex","BTCUSD",1748215519258,0.06139317,108730.0,108720.0,0.6286623]
["bitfinex","BTCUSD",1748215520304,0.07059009,108730.0,108720.0,0.6286623]
["bitfinex","BTCUSD",1748215520674,0.24733546,108730.0,108720.0,0.15992]
["bitfinex","BTCUSD",1748215520877,0.23813879,108730.0,108720.0,0.24270144]
["bitfinex","BTCUSD",1748215521089,0.23813879,108730.0,108720.0,0.49992]
["bitfinex","BTCUSD",1748215521538,0.23813879,108730.0,108720.0,0.58270144]
["bitfinex","BTCUSD",1748215523129,0.23813879,108730.0,108720.0,0.59189929]
["bitfinex","BTCUSD",1748215524417,0.23813879,108730.0,108720.0,0.60109706]
["bitfinex","BTCUSD",1748215525035,0.23813879,108730.0,108720.0,0.43197929]
["bitfinex","BTCUSD",1748215525521,0.25653246,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215525750,0.06339308,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215525958,0.07259,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215526163,0.05419641,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215526571,0.06339308,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215527216,0.07258991,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215527398,0.06339308,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215527631,0.07259,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215528579,0.06339308,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215528795,0.07258991,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215530129,0.05419641,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215530473,0.045,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215530801,0.05419641,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215531020,0.05419633,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215533023,0.06339291,108730.0,108720.0,0.45037423]
["bitfinex","BTCUSD",1748215537241,0.24733478,108730.0,108720.0,0.43197929]
["bitfinex","BTCUSD",1748215537448,0.25653204,108730.0,108720.0,0.60109697]
["bitfinex","BTCUSD",1748215537662,0.25653204,108730.0,108720.0,0.61949208]
["bitfinex","BTCUSD",1748215539371,0.06339291,108730.0,108720.0,0.61949208]
["bitfinex","BTCUSD",1748215539604,0.2749257,108730.0,108720.0,0.61949149]
["bitfinex","BTCUSD",1748215539813,0.2749257,108730.0,108720.0,0.61029415]
["bitfinex","BTCUSD",1748215540135,0.26572937,108730.0,108720.0,0.61029415]
["bitfinex","BTCUSD",1748215543884,0.26572937,108730.0,108720.0,0.61025415]
["bitfinex","BTCUSD",1748215545262,0.26572937,108730.0,108720.0,0.61945158]
["bitfinex","BTCUSD",1748215547051,0.07259041,108730.0,108720.0,0.61945107]
["bitfinex","BTCUSD",1748215547675,0.25653228,108730.0,108720.0,0.61945107]
["bitfinex","BTCUSD",1748215548390,0.25653228,108730.0,108720.0,0.59185879]
["bitfinex","BTCUSD",1748215548805,0.25653228,108730.0,108720.0,0.6010563]
["bitfinex","BTCUSD",1748215549963,0.25653228,108730.0,108720.0,0.49988]
["bitfinex","BTCUSD",1748215550175,0.2473357,108730.0,108720.0,0.41358351]
["bitfinex","BTCUSD",1748215550383,0.2473357,108730.0,108720.0,0.58250144]
["bitfinex","BTCUSD",1748215550776,0.2473357,108730.0,108720.0,0.49972]
["bitfinex","BTCUSD",1748215551492,0.2473357,108730.0,108720.0,0.57330351]
["bitfinex","BTCUSD",1748215551704,0.2473357,108730.0,108720.0,0.58250136]
["bitfinex","BTCUSD",1748215552158,0.2473357,108730.0,108720.0,0.59169913]
["bitfinex","BTCUSD",1748215553211,0.2473357,108730.0,108720.0,0.43197913]
["bitfinex","BTCUSD",1748215553386,0.32768443,108730.0,108720.0,0.49972]
["bitfinex","BTCUSD",1748215554423,0.32768443,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748215555585,0.32768443,108730.0,108720.0,0.42278144]
["bitfinex","BTCUSD",1748215556249,0.32768443,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748215557971,0.23155672,108720.0,108700.0,0.110367]
["bitfinex","BTCUSD",1748215558194,0.00919819,108710.0,108700.0,0.24815474]
["bitfinex","BTCUSD",1748215558411,0.00919819,108710.0,108700.0,0.74787474]
["bitfinex","BTCUSD",1748215558821,0.01839655,108710.0,108700.0,0.74787474]
["bitfinex","BTCUSD",1748215559132,0.01839646,108710.0,108700.0,0.74987474]
["bitfinex","BTCUSD",1748215559579,0.00919827,108710.0,108700.0,0.74987474]
["bitfinex","BTCUSD",1748215559808,0.01839646,108710.0,108700.0,0.74787474]
["bitfinex","BTCUSD",1748215560014,0.01839646,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215560429,0.03679335,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215560639,0.02759482,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215561250,0.01839646,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215561462,0.00919819,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215561672,0.01839655,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215562418,0.02759508,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215562593,0.01839655,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215562951,0.02759508,108710.0,108700.0,0.75187474]
["bitfinex","BTCUSD",1748215563152,0.01839655,108710.0,108700.0,0.74787474]
["bitfinex","BTCUSD",1748215563372,0.01839655,108710.0,108700.0,0.74987474]
["bitfinex","BTCUSD",1748215563591,0.01839655,108710.0,108700.0,0.75087474]
["bitfinex","BTCUSD",1748215564549,0.02759508,108710.0,108700.0,0.75087474]
["bitfinex","BTCUSD",1748215564851,0.01839655,108710.0,108700.0,0.75087474]
["bitfinex","BTCUSD",1748215565483,0.02759508,108710.0,108700.0,0.75087474]
["bitfinex","BTCUSD",1748215565770,0.01839655,108710.0,108700.0,0.75087474]
["bitfinex","BTCUSD",1748215566497,0.24947138,108710.0,108700.0,0.343]
["bitfinex","BTCUSD",1748215566707,0.32981858,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748215567505,0.32981858,108710.0,108700.0,0.00105527]
["bitfinex","BTCUSD",1748215567703,0.47677858,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748215568099,0.20240991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748215568300,0.20240991,108690.0,108680.0,0.00215025]
["bitfinex","BTCUSD",1748215568301,0.45701547,108690.0,108680.0,0.00215025]
["bitfinex","BTCUSD",1748215568504,0.21132764,108680.0,108670.0,0.027578]
["bitfinex","BTCUSD",1748215568714,0.3202732,108680.0,108670.0,0.02762808]
["bitfinex","BTCUSD",1748215568919,0.3202732,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215569402,0.3192732,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215571272,0.3202732,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215571645,0.3232732,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215571855,0.3252732,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215572259,0.3232732,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215572633,0.33737326,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215573074,0.34137326,108680.0,108670.0,5.008e-05]
["bitfinex","BTCUSD",1748215573701,0.23184543,108670.0,108660.0,0.36760861]
["bitfinex","BTCUSD",1748215573996,0.23184543,108670.0,108660.0,0.44123256]
["bitfinex","BTCUSD",1748215574413,0.23184543,108670.0,108660.0,0.4320298]
["bitfinex","BTCUSD",1748215574689,0.23184543,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748215574900,0.20146614,108660.0,108650.0,0.60099525]
["bitfinex","BTCUSD",1748215575114,0.24906865,108660.0,108650.0,0.58258855]
["bitfinex","BTCUSD",1748215575549,0.24906865,108660.0,108640.0,0.30876]
["bitfinex","BTCUSD",1748215575550,0.24088427,108650.0,108640.0,0.30876]
["bitfinex","BTCUSD",1748215575791,0.23168092,108650.0,108640.0,0.25380703]
["bitfinex","BTCUSD",1748215575996,0.23168092,108650.0,108640.0,0.6122156]
["bitfinex","BTCUSD",1748215576249,0.23988478,108650.0,108640.0,0.61221568]
["bitfinex","BTCUSD",1748215576704,0.23888478,108650.0,108640.0,0.62141988]
["bitfinex","BTCUSD",1748215577339,0.24188478,108650.0,108640.0,0.62141988]
["bitfinex","BTCUSD",1748215577574,0.24488478,108650.0,108640.0,0.62141988]
["bitfinex","BTCUSD",1748215578693,0.24488478,108650.0,108640.0,0.6030114]
["bitfinex","BTCUSD",1748215579428,0.06280696,108650.0,108640.0,0.59380703]
["bitfinex","BTCUSD",1748215579645,0.06280696,108650.0,108640.0,0.61221568]
["bitfinex","BTCUSD",1748215579646,0.07200997,108650.0,108640.0,0.61221568]
["bitfinex","BTCUSD",1748215579860,0.06280645,108650.0,108640.0,0.62141979]
["bitfinex","BTCUSD",1748215580291,0.07200997,108650.0,108640.0,0.62141979]
["bitfinex","BTCUSD",1748215580698,0.08121366,108650.0,108640.0,0.62141979]
["bitfinex","BTCUSD",1748215582106,0.27449483,108650.0,108640.0,0.45245568]
["bitfinex","BTCUSD",1748215582329,0.26529097,108650.0,108640.0,0.45245585]
["bitfinex","BTCUSD",1748215582465,0.26529097,108650.0,108640.0,0.46166013]
["bitfinex","BTCUSD",1748215582657,0.09041744,108650.0,108640.0,0.46165953]
["bitfinex","BTCUSD",1748215582869,0.27449551,108650.0,108640.0,0.45245542]
["bitfinex","BTCUSD",1748215583086,0.27449551,108650.0,108640.0,0.46165962]
["bitfinex","BTCUSD",1748215583310,0.48347051,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215583962,0.97940075,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215584183,0.48347051,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215586547,0.47747051,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215586721,0.48147051,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215586949,0.48647051,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215587517,0.33443051,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748215587733,0.13194556,108650.0,108640.0,0.1032508]
["bitfinex","BTCUSD",1748215587944,0.01920327,108650.0,108640.0,0.1032508]
["bitfinex","BTCUSD",1748215588152,0.0376104,108650.0,108640.0,0.1032508]
["bitfinex","BTCUSD",1748215588364,0.02240671,108650.0,108640.0,0.1032508]
["bitfinex","BTCUSD",1748215588566,0.04081401,108650.0,108640.0,0.1032508]
["bitfinex","BTCUSD",1748215589006,0.03681401,108650.0,108640.0,0.1032508]
["bitfinex","BTCUSD",1748215589176,0.05001779,108650.0,108640.0,0.1042508]
["bitfinex","BTCUSD",1748215589378,0.2340951,108650.0,108640.0,0.09504669]
["bitfinex","BTCUSD",1748215589646,0.22689183,108650.0,108640.0,0.09404669]
["bitfinex","BTCUSD",1748215589797,0.22889183,108650.0,108640.0,0.10325097]
["bitfinex","BTCUSD",1748215590248,0.21968839,108650.0,108640.0,0.09404669]
["bitfinex","BTCUSD",1748215590429,0.21968839,108650.0,108640.0,0.10325097]
["bitfinex","BTCUSD",1748215590833,0.21968839,108650.0,108640.0,0.09404669]
["bitfinex","BTCUSD",1748215591264,0.21968839,108650.0,108640.0,0.08172276]
["bitfinex","BTCUSD",1748215591490,0.21968839,108650.0,108640.0,0.09092713]
["bitfinex","BTCUSD",1748215592044,0.21968839,108650.0,108640.0,0.08172276]
["bitfinex","BTCUSD",1748215592249,0.23798839,108650.0,108640.0,0.0909273]
["bitfinex","BTCUSD",1748215592453,0.23798839,108650.0,108640.0,0.10013175]
["bitfinex","BTCUSD",1748215592658,0.23798839,108650.0,108640.0,0.10933612]
["bitfinex","BTCUSD",1748215593017,0.23798839,108650.0,108640.0,0.10013175]
["bitfinex","BTCUSD",1748215593235,0.25748839,108650.0,108640.0,0.10013175]
["bitfinex","BTCUSD",1748215593457,0.20250307,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748215593670,0.32974863,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748215594353,0.02761523,108630.0,108620.0,0.27207337]
["bitfinex","BTCUSD",1748215594578,0.02761514,108630.0,108620.0,0.61207337]
["bitfinex","BTCUSD",1748215594809,0.02761514,108630.0,108620.0,0.61222312]
["bitfinex","BTCUSD",1748215595032,0.03682053,108630.0,108620.0,0.61222312]
["bitfinex","BTCUSD",1748215595253,0.03682053,108630.0,108620.0,0.6030174]
["bitfinex","BTCUSD",1748215595467,0.03682053,108630.0,108620.0,0.61222321]
["bitfinex","BTCUSD",1748215595468,0.04602609,108630.0,108620.0,0.61222321]
["bitfinex","BTCUSD",1748215595896,0.04602609,108630.0,108620.0,0.6030174]
["bitfinex","BTCUSD",1748215596109,0.23013729,108630.0,108620.0,0.61222329]
["bitfinex","BTCUSD",1748215596320,0.04802609,108630.0,108620.0,0.61222329]
["bitfinex","BTCUSD",1748215596525,0.23313729,108630.0,108620.0,0.61222329]
["bitfinex","BTCUSD",1748215597462,0.2239325,108630.0,108620.0,0.44341757]
["bitfinex","BTCUSD",1748215597716,0.03061574,108630.0,108620.0,0.46182936]
["bitfinex","BTCUSD",1748215597935,0.02141035,108630.0,108620.0,0.46182936]
["bitfinex","BTCUSD",1748215598146,0.03061574,108630.0,108620.0,0.46182936]
["bitfinex","BTCUSD",1748215598364,0.02141035,108630.0,108620.0,0.46182936]
["bitfinex","BTCUSD",1748215598576,0.03061574,108630.0,108620.0,0.46182936]
["bitfinex","BTCUSD",1748215598985,0.22393241,108630.0,108620.0,0.46182936]
["bitfinex","BTCUSD",1748215599407,0.22393292,108630.0,108620.0,0.44341757]
["bitfinex","BTCUSD",1748215599551,0.22393292,108630.0,108620.0,0.45262355]
["bitfinex","BTCUSD",1748215599764,0.22393292,108630.0,108620.0,0.46182944]
["bitfinex","BTCUSD",1748215599985,0.02140975,108630.0,108620.0,0.49972893]
["bitfinex","BTCUSD",1748215600197,0.003,108630.0,108620.0,0.58927449]
["bitfinex","BTCUSD",1748215602322,0.003,108630.0,108620.0,0.73635449]
["bitfinex","BTCUSD",1748215603831,0.21472685,108630.0,108620.0,0.59381125]
["bitfinex","BTCUSD",1748215604045,0.24262189,108630.0,108620.0,0.07580101]
["bitfinex","BTCUSD",1748215604254,0.24262189,108630.0,108620.0,0.08500724]
["bitfinex","BTCUSD",1748215605128,0.23341667,108630.0,108620.0,0.00214975]
["bitfinex","BTCUSD",1748215605319,0.2242112,108630.0,108620.0,0.00214975]
["bitfinex","BTCUSD",1748215605510,0.2242112,108630.0,108620.0,0.07580101]
["bitfinex","BTCUSD",1748215605727,0.2242112,108630.0,108620.0,0.08500741]
["bitfinex","BTCUSD",1748215606767,0.2242112,108630.0,108620.0,0.09421373]
["bitfinex","BTCUSD",1748215609229,0.2242112,108630.0,108620.0,0.08500741]
["bitfinex","BTCUSD",1748215610890,0.2242112,108630.0,108620.0,0.10341996]
["bitfinex","BTCUSD",1748215611102,0.2242112,108630.0,108620.0,0.09421373]
["bitfinex","BTCUSD",1748215612239,0.2242112,108630.0,108620.0,0.10341996]
["bitfinex","BTCUSD",1748215612873,0.2242112,108630.0,108620.0,0.08187174]
["bitfinex","BTCUSD",1748215613090,0.24213275,108630.0,108620.0,0.10028378]
["bitfinex","BTCUSD",1748215613446,0.22393275,108630.0,108620.0,0.10028378]
["bitfinex","BTCUSD",1748215613966,0.21472762,108630.0,108620.0,0.09107789]
["bitfinex","BTCUSD",1748215614305,0.21472762,108630.0,108620.0,0.10028395]
["bitfinex","BTCUSD",1748215614538,0.21472762,108630.0,108620.0,0.10028344]
["bitfinex","BTCUSD",1748215614771,0.21472762,108630.0,108620.0,0.10028293]
["bitfinex","BTCUSD",1748215614772,0.22393207,108630.0,108620.0,0.10028293]
["bitfinex","BTCUSD",1748215615005,0.23313763,108630.0,108620.0,0.10028293]
["bitfinex","BTCUSD",1748215616349,0.25123763,108630.0,108620.0,0.10028293]
["bitfinex","BTCUSD",1748215616564,0.26123275,108630.0,108620.0,0.07266517]
["bitfinex","BTCUSD",1748215616771,0.25202762,108630.0,108620.0,0.07266517]
["bitfinex","BTCUSD",1748215617004,0.25202762,108630.0,108620.0,0.08187123]
["bitfinex","BTCUSD",1748215617671,0.20254036,108620.0,108610.0,0.57321216]
["bitfinex","BTCUSD",1748215617882,0.22095257,108620.0,108610.0,0.44173407]
["bitfinex","BTCUSD",1748215618098,0.03682366,108620.0,108610.0,0.45094073]
["bitfinex","BTCUSD",1748215618942,0.03782366,108620.0,108610.0,0.45194073]
["bitfinex","BTCUSD",1748215619670,0.02861743,108620.0,108610.0,0.45194073]
["bitfinex","BTCUSD",1748215619918,0.02861751,108620.0,108610.0,0.47044073]
["bitfinex","BTCUSD",1748215620128,0.02861743,108620.0,108610.0,0.47044073]
["bitfinex","BTCUSD",1748215620406,0.03782366,108620.0,108610.0,0.45194073]
["bitfinex","BTCUSD",1748215621217,0.23115821,108620.0,108610.0,0.45194081]
["bitfinex","BTCUSD",1748215621424,0.03782366,108620.0,108610.0,0.45194081]
["bitfinex","BTCUSD",1748215621632,0.03782366,108620.0,108610.0,0.46114747]
["bitfinex","BTCUSD",1748215621870,0.03782358,108620.0,108610.0,0.46114747]
["bitfinex","BTCUSD",1748215622096,0.001,108620.0,108610.0,0.46114747]
["bitfinex","BTCUSD",1748215622327,0.23082728,108630.0,108620.0,0.10126962]
["bitfinex","BTCUSD",1748215622537,0.23082728,108630.0,108620.0,0.11047551]
["bitfinex","BTCUSD",1748215623177,0.03751001,108630.0,108620.0,0.11047551]
["bitfinex","BTCUSD",1748215623344,0.0276154,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215623764,0.2117266,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215623971,0.23013763,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215624178,0.01841052,108630.0,108620.0,0.11047551]
["bitfinex","BTCUSD",1748215624388,0.01841052,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215624585,0.20352172,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215624750,0.21472728,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215625125,0.02141052,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215625309,0.21472719,108630.0,108620.0,0.11047551]
["bitfinex","BTCUSD",1748215625677,0.02141052,108630.0,108620.0,0.11047551]
["bitfinex","BTCUSD",1748215625885,0.02141052,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215626249,0.20552172,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215626432,0.21472728,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215627231,0.02141052,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215627921,0.21472719,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215628140,0.22393275,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215629282,0.22393275,108630.0,108620.0,0.11047551]
["bitfinex","BTCUSD",1748215629467,0.02141001,108630.0,108620.0,0.11047551]
["bitfinex","BTCUSD",1748215629692,0.03061531,108630.0,108620.0,0.11968132]
["bitfinex","BTCUSD",1748215629917,0.003,108630.0,108620.0,0.49708132]
["bitfinex","BTCUSD",1748215630181,0.003,108630.0,108620.0,0.58662688]
["bitfinex","BTCUSD",1748215631236,0.003,108630.0,108620.0,0.49708132]
["bitfinex","BTCUSD",1748215635375,0.02140967,108630.0,108620.0,0.45968132]
["bitfinex","BTCUSD",1748215635577,0.0751201,108630.0,108620.0,0.45968132]
["bitfinex","BTCUSD",1748215635783,0.26843737,108630.0,108620.0,0.44126962]
["bitfinex","BTCUSD",1748215636223,0.26843805,108630.0,108620.0,0.44126962]
["bitfinex","BTCUSD",1748215636844,0.25002762,108630.0,108620.0,0.42285766]
["bitfinex","BTCUSD",1748215637058,0.33036779,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748215637692,0.18412815,108620.0,108610.0,0.11094047]
["bitfinex","BTCUSD",1748215637903,0.22062815,108620.0,108610.0,0.11094047]
["bitfinex","BTCUSD",1748215638130,0.23904027,108620.0,108610.0,0.45094081]
["bitfinex","BTCUSD",1748215638555,0.23904027,108620.0,108610.0,0.46014755]
["bitfinex","BTCUSD",1748215638916,0.25286403,108620.0,108610.0,0.45094081]
["bitfinex","BTCUSD",1748215639374,0.24365831,108620.0,108610.0,0.34050083]
["bitfinex","BTCUSD",1748215639793,0.23765831,108620.0,108610.0,0.34050083]
["bitfinex","BTCUSD",1748215640002,0.23765831,108620.0,108610.0,0.34150083]
["bitfinex","BTCUSD",1748215640436,0.23865831,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215640839,0.38573831,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215641583,0.47528387,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215642832,0.47528387,108620.0,108610.0,0.43457312]
["bitfinex","BTCUSD",1748215643995,0.47528387,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215644200,0.46607747,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215645515,0.04252957,108620.0,108610.0,0.44377961]
["bitfinex","BTCUSD",1748215645729,0.06085382,108620.0,108610.0,0.44377961]
["bitfinex","BTCUSD",1748215645936,0.24498197,108620.0,108610.0,0.44377961]
["bitfinex","BTCUSD",1748215646160,0.25377625,108620.0,108610.0,0.42536604]
["bitfinex","BTCUSD",1748215646393,0.27067625,108620.0,108610.0,0.42536612]
["bitfinex","BTCUSD",1748215646608,0.27067625,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215646841,0.26147044,108620.0,108610.0,0.35170808]
["bitfinex","BTCUSD",1748215647050,0.26147044,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215647690,0.25547044,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215647890,0.24626446,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215650078,0.24626446,108620.0,108610.0,0.43457312]
["bitfinex","BTCUSD",1748215650964,0.24626446,108620.0,108610.0,0.43457329]
["bitfinex","BTCUSD",1748215651163,0.24626446,108620.0,108610.0,0.45298737]
["bitfinex","BTCUSD",1748215651616,0.24626446,108620.0,108610.0,0.46219428]
["bitfinex","BTCUSD",1748215655317,0.24026446,108620.0,108610.0,0.46219428]
["bitfinex","BTCUSD",1748215656133,0.24026446,108620.0,108610.0,0.43457329]
["bitfinex","BTCUSD",1748215656332,0.24026446,108620.0,108610.0,0.4529872]
["bitfinex","BTCUSD",1748215656961,0.24026446,108620.0,108610.0,0.46219403]
["bitfinex","BTCUSD",1748215657335,0.38738446,108620.0,108610.0,0.46219403]
["bitfinex","BTCUSD",1748215657763,0.38738446,108620.0,108610.0,0.44378029]
["bitfinex","BTCUSD",1748215657968,0.38738446,108620.0,108610.0,0.45298712]
["bitfinex","BTCUSD",1748215658660,0.38738446,108620.0,108610.0,0.44378029]
["bitfinex","BTCUSD",1748215658877,0.38738446,108620.0,108610.0,0.4529872]
["bitfinex","BTCUSD",1748215659057,0.38738446,108620.0,108610.0,0.43457329]
["bitfinex","BTCUSD",1748215659263,0.38738446,108620.0,108610.0,0.45298737]
["bitfinex","BTCUSD",1748215659462,0.38738446,108620.0,108610.0,0.46219428]
["bitfinex","BTCUSD",1748215660097,0.38738446,108620.0,108610.0,0.45298703]
["bitfinex","BTCUSD",1748215660306,0.38738446,108620.0,108610.0,0.46219386]
["bitfinex","BTCUSD",1748215660714,0.38738446,108620.0,108610.0,0.45298703]
["bitfinex","BTCUSD",1748215661759,0.37817823,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215661963,0.37817823,108620.0,108610.0,0.43457329]
["bitfinex","BTCUSD",1748215662194,0.46772379,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215662981,0.46172379,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215664017,0.46172379,108620.0,108610.0,0.42536612]
["bitfinex","BTCUSD",1748215664170,0.45569371,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215666592,0.46974967,108620.0,108610.0,0.34250083]
["bitfinex","BTCUSD",1748215666919,0.46974967,108620.0,108610.0,0.15005893]
["bitfinex","BTCUSD",1748215667121,0.46974967,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748215668005,0.46974967,108620.0,108590.0,0.71618203]
["bitfinex","BTCUSD",1748215668211,0.19335184,108610.0,108600.0,0.0266075]
["bitfinex","BTCUSD",1748215668498,0.21176507,108610.0,108600.0,0.1094738]
["bitfinex","BTCUSD",1748215668702,0.22097156,108610.0,108600.0,0.11868165]
["bitfinex","BTCUSD",1748215668910,0.23017839,108610.0,108600.0,0.12788949]
["bitfinex","BTCUSD",1748215669246,0.21176482,108610.0,108600.0,0.13709699]
["bitfinex","BTCUSD",1748215669449,0.22097156,108610.0,108600.0,0.13709699]
["bitfinex","BTCUSD",1748215669629,0.23017847,108610.0,108600.0,0.12788949]
["bitfinex","BTCUSD",1748215669866,0.22097156,108610.0,108600.0,0.14009699]
["bitfinex","BTCUSD",1748215670866,0.21597156,108610.0,108600.0,0.14009699]
["bitfinex","BTCUSD",1748215671110,0.22517839,108610.0,108600.0,0.14009699]
["bitfinex","BTCUSD",1748215671324,0.22517839,108610.0,108590.0,0.59803148]
["bitfinex","BTCUSD",1748215671532,0.22517839,108610.0,108600.0,0.07365863]
["bitfinex","BTCUSD",1748215671740,0.001,108610.0,108600.0,0.09207372]
["bitfinex","BTCUSD",1748215671969,0.001,108610.0,108600.0,0.8867434]
["bitfinex","BTCUSD",1748215672381,0.01455636,108620.0,108610.0,0.11787878]
["bitfinex","BTCUSD",1748215672595,0.01455636,108620.0,108610.0,0.20742434]
["bitfinex","BTCUSD",1748215672809,0.01455636,108620.0,108610.0,0.11787878]
["bitfinex","BTCUSD",1748215673441,0.01455636,108620.0,108610.0,0.20972575]
["bitfinex","BTCUSD",1748215673649,0.01455636,108620.0,108610.0,0.20742434]
["bitfinex","BTCUSD",1748215673873,0.05957429,108620.0,108610.0,0.07465804]
["bitfinex","BTCUSD",1748215674054,0.25249672,108620.0,108610.0,0.08386512]
["bitfinex","BTCUSD",1748215674304,0.4155008,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215674729,0.5625808,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215675063,0.5635808,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215675474,0.55437482,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215676693,0.4809163,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215678519,0.97084654,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215679134,0.4749163,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215679551,0.4749163,108620.0,108610.0,0.0095834]
["bitfinex","BTCUSD",1748215679764,0.4739163,108620.0,108610.0,0.0095834]
["bitfinex","BTCUSD",1748215679903,0.4799163,108620.0,108610.0,0.0095834]
["bitfinex","BTCUSD",1748215680110,0.4799163,108620.0,108610.0,0.0085834]
["bitfinex","BTCUSD",1748215680718,0.3328363,108620.0,108610.0,0.0085834]
["bitfinex","BTCUSD",1748215680942,0.4799563,108620.0,108610.0,0.0085834]
["bitfinex","BTCUSD",1748215681187,0.02762277,108600.0,108590.0,0.64130678]
["bitfinex","BTCUSD",1748215681390,0.02662277,108600.0,108590.0,0.64130678]
["bitfinex","BTCUSD",1748215681808,0.01841493,108600.0,108590.0,0.64130678]
["bitfinex","BTCUSD",1748215682017,0.22099259,108600.0,108590.0,0.63209851]
["bitfinex","BTCUSD",1748215682226,0.03683044,108600.0,108590.0,0.63209851]
["bitfinex","BTCUSD",1748215682464,0.30623007,108620.0,108590.0,0.61468172]
["bitfinex","BTCUSD",1748215682734,0.01776217,108620.0,108610.0,0.10127886]
["bitfinex","BTCUSD",1748215682940,0.02696789,108620.0,108610.0,0.14588586]
["bitfinex","BTCUSD",1748215683149,0.00855636,108620.0,108610.0,0.48588586]
["bitfinex","BTCUSD",1748215683557,0.0005004,108620.0,108610.0,0.73447142]
["bitfinex","BTCUSD",1748215683771,0.0005004,108620.0,108610.0,0.74901227]
["bitfinex","BTCUSD",1748215684380,0.0035004,108620.0,108610.0,0.74901227]
["bitfinex","BTCUSD",1748215684712,0.0075004,108620.0,108610.0,0.74901227]
["bitfinex","BTCUSD",1748215685110,0.0035004,108620.0,108610.0,0.74901227]
["bitfinex","BTCUSD",1748215685349,0.0035004,108620.0,108610.0,0.54103142]
["bitfinex","BTCUSD",1748215685579,0.22445263,108620.0,108610.0,0.44227912]
["bitfinex","BTCUSD",1748215685789,0.03732439,108620.0,108610.0,0.45148578]
["bitfinex","BTCUSD",1748215686000,0.03832439,108620.0,108610.0,0.45348578]
["bitfinex","BTCUSD",1748215686215,0.03232439,108620.0,108610.0,0.45348578]
["bitfinex","BTCUSD",1748215686420,0.22565886,108620.0,108610.0,0.45348578]
["bitfinex","BTCUSD",1748215686628,0.22565886,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748215686629,0.42376294,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748215686843,0.54772478,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215687051,0.54872478,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748215687484,0.56274048,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748215688312,0.56274048,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215688781,1.05967072,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748215689695,0.23927766,108600.0,108590.0,0.20001059]
["bitfinex","BTCUSD",1748215689899,0.32882322,108600.0,108590.0,0.20001059]
["bitfinex","BTCUSD",1748215690107,0.47594322,108600.0,108590.0,0.20001059]
["bitfinex","BTCUSD",1748215691014,0.47994322,108600.0,108590.0,0.20001059]
["bitfinex","BTCUSD",1748215692070,0.47894322,108600.0,108590.0,0.20001059]
["bitfinex","BTCUSD",1748215692713,0.48294322,108600.0,108590.0,0.20101059]
["bitfinex","BTCUSD",1748215695104,0.008,108600.0,108590.0,0.30230801]
["bitfinex","BTCUSD",1748215695325,0.02641509,108600.0,108590.0,0.30230801]
["bitfinex","BTCUSD",1748215695532,0.01720742,108600.0,108590.0,0.30230801]
["bitfinex","BTCUSD",1748215695722,0.008,108600.0,108590.0,0.30230801]
["bitfinex","BTCUSD",1748215695976,0.02641509,108600.0,108590.0,0.30230801]
["bitfinex","BTCUSD",1748215696285,0.01720742,108600.0,108590.0,0.30230801]
["bitfinex","BTCUSD",1748215696492,0.01720734,108600.0,108590.0,0.30230801]
["bitfinex","BTCUSD",1748215698061,0.02641484,108600.0,108590.0,0.64230801]
["bitfinex","BTCUSD",1748215698300,0.21057783,108600.0,108590.0,0.54101059]
["bitfinex","BTCUSD",1748215698510,0.33632339,108600.0,108590.0,0.54101059]
["bitfinex","BTCUSD",1748215698943,0.33632339,108600.0,108590.0,0.20101059]
["bitfinex","BTCUSD",1748215699926,0.33632339,108600.0,108590.0,0.28389114]
["bitfinex","BTCUSD",1748215700745,0.33632339,108600.0,108590.0,0.29309983]
["bitfinex","BTCUSD",1748215700994,0.32711563,108600.0,108590.0,0.28389114]
["bitfinex","BTCUSD",1748215701204,0.32711563,108600.0,108590.0,0.2931]
["bitfinex","BTCUSD",1748215702795,0.0266,108600.0,108590.0,0.2931]
["bitfinex","BTCUSD",1748215703000,0.0264156,108600.0,108590.0,0.31151696]
["bitfinex","BTCUSD",1748215704222,0.0356231,108600.0,108590.0,0.31151696]
["bitfinex","BTCUSD",1748215704521,0.0356231,108600.0,108590.0,0.30230861]
["bitfinex","BTCUSD",1748215704522,0.22899326,108600.0,108590.0,0.30230861]
["bitfinex","BTCUSD",1748215704748,0.23748576,108600.0,108590.0,0.30230861]
["bitfinex","BTCUSD",1748215705166,0.23748576,108600.0,108590.0,0.30230878]
["bitfinex","BTCUSD",1748215706702,0.01720742,108600.0,108590.0,0.30230878]
["bitfinex","BTCUSD",1748215706916,0.03562268,108600.0,108590.0,0.32072574]
["bitfinex","BTCUSD",1748215707125,0.04483052,108600.0,108590.0,0.32072574]
["bitfinex","BTCUSD",1748215707549,0.22899309,108600.0,108590.0,0.31151739]
["bitfinex","BTCUSD",1748215707761,0.2197855,108600.0,108590.0,0.31151739]
["bitfinex","BTCUSD",1748215708428,0.2197855,108600.0,108590.0,0.32072591]
["bitfinex","BTCUSD",1748215708666,0.2664936,108600.0,108560.0,0.07364602]
["bitfinex","BTCUSD",1748215708923,0.56725906,108550.0,108540.0,0.03554857]
["bitfinex","BTCUSD",1748215709139,0.71437906,108550.0,108540.0,0.02819358]
["bitfinex","BTCUSD",1748215709567,0.71437906,108550.0,108540.0,0.02083859]
["bitfinex","BTCUSD",1748215709774,0.81846547,108550.0,108540.0,0.02083859]
["bitfinex","BTCUSD",1748215710022,0.8375631,108550.0,108540.0,0.01348338]
["bitfinex","BTCUSD",1748215710243,0.54270832,108530.0,108520.0,0.16088]
["bitfinex","BTCUSD",1748215710452,0.63225388,108530.0,108520.0,0.1613804]
["bitfinex","BTCUSD",1748215710663,0.21192236,108530.0,108520.0,0.16994028]
["bitfinex","BTCUSD",1748215710883,0.21192236,108530.0,108520.0,0.01106028]
["bitfinex","BTCUSD",1748215711093,0.21192236,108530.0,108520.0,0.16994028]
["bitfinex","BTCUSD",1748215711309,0.29225431,108530.0,108520.0,0.16994028]
["bitfinex","BTCUSD",1748215711590,0.29225431,108530.0,108520.0,0.01106028]
["bitfinex","BTCUSD",1748215711801,0.29225431,108530.0,108520.0,0.16994028]
["bitfinex","BTCUSD",1748215712027,0.31004808,108530.0,108520.0,0.01106028]
["bitfinex","BTCUSD",1748215712233,0.31004808,108530.0,108520.0,0.16994028]
["bitfinex","BTCUSD",1748215712444,0.31204808,108530.0,108520.0,0.16994028]
["bitfinex","BTCUSD",1748215713596,0.31204808,108530.0,108520.0,0.01106028]
["bitfinex","BTCUSD",1748215713790,0.31204808,108530.0,108520.0,0.16998028]
["bitfinex","BTCUSD",1748215716569,0.31204808,108530.0,108520.0,0.17002028]
["bitfinex","BTCUSD",1748215720611,0.31204765,108530.0,108520.0,0.17002028]
["bitfinex","BTCUSD",1748215721247,0.32126169,108530.0,108520.0,0.17002028]
["bitfinex","BTCUSD",1748215721621,0.31204765,108530.0,108520.0,0.17002028]
["bitfinex","BTCUSD",1748215721850,0.24550689,108490.0,108480.0,0.01758762]
["bitfinex","BTCUSD",1748215722060,1.20903231,108490.0,108480.0,0.01758762]
["bitfinex","BTCUSD",1748215722271,0.86616541,108490.0,108480.0,0.01022676]
["bitfinex","BTCUSD",1748215722498,0.0276608,108450.0,108430.0,0.09702503]
["bitfinex","BTCUSD",1748215722700,0.00921862,108470.0,108450.0,0.02766173]
["bitfinex","BTCUSD",1748215722996,0.18441352,108460.0,108450.0,0.08298754]
["bitfinex","BTCUSD",1748215723201,0.20281874,108480.0,108460.0,0.01843979]
["bitfinex","BTCUSD",1748215723465,0.2028388,108460.0,108440.0,0.26047351]
["bitfinex","BTCUSD",1748215723672,0.18488194,108470.0,108460.0,0.08297981]
["bitfinex","BTCUSD",1748215724068,0.18788194,108470.0,108460.0,0.43219962]
["bitfinex","BTCUSD",1748215724269,0.20202582,108470.0,108460.0,0.43219962]
["bitfinex","BTCUSD",1748215724474,0.21746281,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748215724979,0.22546281,108470.0,108460.0,0.34921998]
["bitfinex","BTCUSD",1748215725180,0.22546281,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748215725389,0.2346822,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748215725609,0.23468203,108470.0,108460.0,0.48706686]
["bitfinex","BTCUSD",1748215725822,0.22546298,108470.0,108460.0,0.48706686]
["bitfinex","BTCUSD",1748215726037,0.22546298,108470.0,108460.0,0.33982686]
["bitfinex","BTCUSD",1748215726258,0.23468177,108470.0,108460.0,0.66786686]
["bitfinex","BTCUSD",1748215726456,0.2028388,108460.0,108450.0,0.14724]
["bitfinex","BTCUSD",1748215726658,0.18439977,108460.0,108450.0,0.41102754]
["bitfinex","BTCUSD",1748215726936,0.19361916,108460.0,108450.0,0.41102754]
["bitfinex","BTCUSD",1748215727140,0.19361916,108460.0,108450.0,0.42024829]
["bitfinex","BTCUSD",1748215727362,0.19361916,108460.0,108450.0,0.42024812]
["bitfinex","BTCUSD",1748215727363,0.19361907,108460.0,108450.0,0.42024812]
["bitfinex","BTCUSD",1748215727538,0.19361907,108460.0,108450.0,0.76024812]
["bitfinex","BTCUSD",1748215727742,0.19661907,108460.0,108450.0,0.76024812]
["bitfinex","BTCUSD",1748215727883,0.21505844,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748215728086,0.22727842,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215728295,0.21805844,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215728729,0.20883863,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215729308,0.19961907,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215729511,0.20883846,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215729715,0.22727757,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215729950,0.227278,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215730149,0.21805827,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215730354,0.22727808,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215730901,0.21805827,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215731110,0.22727808,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215731551,0.20883863,108460.0,108450.0,0.66808]
["bitfinex","BTCUSD",1748215731792,0.006,108460.0,108450.0,0.79788734]
["bitfinex","BTCUSD",1748215734213,0.006,108460.0,108450.0,0.80640727]
["bitfinex","BTCUSD",1748215735439,0.006,108460.0,108450.0,0.89595283]
["bitfinex","BTCUSD",1748215736948,0.006,108460.0,108450.0,0.86820948]
["bitfinex","BTCUSD",1748215737608,0.006,108460.0,108450.0,0.88275033]
["bitfinex","BTCUSD",1748215739544,1.706e-05,108460.0,108450.0,0.88275033]
["bitfinex","BTCUSD",1748215739676,1.706e-05,108460.0,108450.0,0.55467033]
["bitfinex","BTCUSD",1748215739898,1.706e-05,108460.0,108450.0,0.88283033]
["bitfinex","BTCUSD",1748215740967,0.00049917,108470.0,108460.0,0.47731971]
["bitfinex","BTCUSD",1748215741171,0.00049917,108470.0,108460.0,0.56686527]
["bitfinex","BTCUSD",1748215742299,0.00249917,108470.0,108460.0,0.56686527]
["bitfinex","BTCUSD",1748215742534,0.00249917,108470.0,108460.0,0.59449227]
["bitfinex","BTCUSD",1748215742706,0.00049917,108470.0,108460.0,0.59449227]
["bitfinex","BTCUSD",1748215742855,0.00149917,108470.0,108460.0,0.59649227]
["bitfinex","BTCUSD",1748215743071,0.00249917,108470.0,108460.0,0.59949227]
["bitfinex","BTCUSD",1748215743488,0.00149917,108470.0,108460.0,0.59649227]
["bitfinex","BTCUSD",1748215743694,0.00149917,108470.0,108460.0,0.60049227]
["bitfinex","BTCUSD",1748215743907,0.27272195,108500.0,108490.0,0.01843444]
["bitfinex","BTCUSD",1748215744117,0.27272195,108500.0,108490.0,0.6866444]
["bitfinex","BTCUSD",1748215744319,0.26350604,108500.0,108490.0,0.6866444]
["bitfinex","BTCUSD",1748215744523,0.07345852,108500.0,108490.0,0.74447816]
["bitfinex","BTCUSD",1748215744935,0.25779031,108500.0,108490.0,0.73526132]
["bitfinex","BTCUSD",1748215745145,0.22603114,108510.0,108500.0,0.34921658]
["bitfinex","BTCUSD",1748215745353,0.23524637,108510.0,108500.0,0.41373252]
["bitfinex","BTCUSD",1748215745564,0.22603114,108510.0,108500.0,0.40451611]
["bitfinex","BTCUSD",1748215745773,0.20284246,108510.0,108500.0,0.42294886]
["bitfinex","BTCUSD",1748215745974,0.19362732,108510.0,108500.0,0.42294886]
["bitfinex","BTCUSD",1748215746179,0.20284255,108510.0,108500.0,0.41373261]
["bitfinex","BTCUSD",1748215746389,0.22305769,108510.0,108500.0,0.42494902]
["bitfinex","BTCUSD",1748215746624,0.22305769,108510.0,108500.0,0.41573261]
["bitfinex","BTCUSD",1748215746837,0.20462732,108510.0,108500.0,0.43416518]
["bitfinex","BTCUSD",1748215747048,0.20462749,108510.0,108500.0,0.43416535]
["bitfinex","BTCUSD",1748215747476,0.2138428,108510.0,108500.0,0.42494902]
["bitfinex","BTCUSD",1748215747677,0.21384272,108510.0,108500.0,0.42494902]
["bitfinex","BTCUSD",1748215748694,0.21384272,108510.0,108500.0,0.42494894]
["bitfinex","BTCUSD",1748215748901,0.21384272,108510.0,108500.0,0.42494902]
["bitfinex","BTCUSD",1748215749525,0.21384272,108510.0,108500.0,0.40337858]
["bitfinex","BTCUSD",1748215749726,0.21815328,108510.0,108500.0,0.41259516]
["bitfinex","BTCUSD",1748215749943,0.22736859,108510.0,108500.0,0.41259516]
["bitfinex","BTCUSD",1748215750127,0.22736851,108510.0,108500.0,0.41259516]
["bitfinex","BTCUSD",1748215750611,0.22736851,108510.0,108500.0,0.42181149]
["bitfinex","BTCUSD",1748215750815,0.22736851,108510.0,108500.0,0.32964614]
["bitfinex","BTCUSD",1748215751023,0.23658391,108510.0,108500.0,0.32964614]
["bitfinex","BTCUSD",1748215751229,0.22736851,108510.0,108500.0,0.38494567]
["bitfinex","BTCUSD",1748215751536,0.23658391,108510.0,108500.0,0.39416217]
["bitfinex","BTCUSD",1748215752086,0.22736851,108510.0,108500.0,0.39416217]
["bitfinex","BTCUSD",1748215752318,0.22736851,108510.0,108500.0,0.41259491]
["bitfinex","BTCUSD",1748215752527,0.22736851,108510.0,108500.0,0.40337858]
["bitfinex","BTCUSD",1748215754636,0.22736851,108510.0,108500.0,0.39416217]
["bitfinex","BTCUSD",1748215754816,0.23658391,108510.0,108500.0,0.39416217]
["bitfinex","BTCUSD",1748215755024,0.22736851,108510.0,108500.0,0.39416217]
["bitfinex","BTCUSD",1748215755233,0.23658382,108510.0,108500.0,0.40337858]
["bitfinex","BTCUSD",1748215755636,0.23658382,108510.0,108500.0,0.39416217]
["bitfinex","BTCUSD",1748215755954,0.22736851,108510.0,108500.0,0.39416217]
["bitfinex","BTCUSD",1748215756361,0.22736851,108510.0,108500.0,0.40337858]
["bitfinex","BTCUSD",1748215756510,0.22736851,108510.0,108500.0,0.32837858]
["bitfinex","BTCUSD",1748215756711,0.21815319,108510.0,108500.0,0.09416477]
["bitfinex","BTCUSD",1748215756907,0.21815319,108510.0,108500.0,0.09646872]
["bitfinex","BTCUSD",1748215757128,0.21815319,108510.0,108500.0,0.1056848]
["bitfinex","BTCUSD",1748215757387,0.22736833,108510.0,108500.0,0.08725256]
["bitfinex","BTCUSD",1748215757588,0.22736833,108510.0,108500.0,0.07803631]
["bitfinex","BTCUSD",1748215757795,0.22736833,108510.0,108500.0,0.08725264]
["bitfinex","BTCUSD",1748215758014,0.22736833,108510.0,108500.0,0.09646889]
["bitfinex","BTCUSD",1748215758471,0.20893822,108510.0,108500.0,0.43646889]
["bitfinex","BTCUSD",1748215758695,0.21815328,108510.0,108500.0,0.43416502]
["bitfinex","BTCUSD",1748215758898,0.21815328,108510.0,108500.0,0.44338118]
["bitfinex","BTCUSD",1748215759325,0.011,108510.0,108500.0,0.57272657]
["bitfinex","BTCUSD",1748215759782,0.011,108510.0,108500.0,0.58726742]
["bitfinex","BTCUSD",1748215760404,0.006,108510.0,108500.0,0.58626742]
["bitfinex","BTCUSD",1748215760623,0.03440382,108530.0,108520.0,0.12073298]
["bitfinex","BTCUSD",1748215760826,0.03440382,108530.0,108520.0,0.53638179]
["bitfinex","BTCUSD",1748215761006,0.03440382,108530.0,108520.0,0.53407854]
["bitfinex","BTCUSD",1748215762185,0.03440382,108530.0,108520.0,0.53507854]
["bitfinex","BTCUSD",1748215762389,0.04140382,108530.0,108520.0,0.53607854]
["bitfinex","BTCUSD",1748215763588,0.009,108530.0,108520.0,0.53607854]
["bitfinex","BTCUSD",1748215766397,0.009,108530.0,108520.0,0.33221843]
["bitfinex","BTCUSD",1748215766603,0.009,108530.0,108520.0,0.41515141]
["bitfinex","BTCUSD",1748215767469,0.002,108550.0,108540.0,0.06449225]
["bitfinex","BTCUSD",1748215767682,0.002,108550.0,108540.0,0.21403524]
["bitfinex","BTCUSD",1748215767894,0.20467038,108550.0,108540.0,0.15645319]
["bitfinex","BTCUSD",1748215768114,0.21388246,108550.0,108540.0,0.15875622]
["bitfinex","BTCUSD",1748215768465,0.21388246,108550.0,108540.0,0.14954303]
["bitfinex","BTCUSD",1748215768691,0.21888246,108550.0,108540.0,0.22429826]
["bitfinex","BTCUSD",1748215768898,0.21888246,108550.0,108540.0,0.23120808]
["bitfinex","BTCUSD",1748215769329,0.22809471,108550.0,108540.0,0.23120808]
["bitfinex","BTCUSD",1748215769526,0.22809471,108550.0,108540.0,0.24042076]
["bitfinex","BTCUSD",1748215769760,0.21888246,108550.0,108540.0,0.24963335]
["bitfinex","BTCUSD",1748215770090,0.22809471,108550.0,108540.0,0.41690076]
["bitfinex","BTCUSD",1748215770294,0.03463549,108550.0,108540.0,0.42611335]
["bitfinex","BTCUSD",1748215770509,0.23209455,108550.0,108540.0,0.08496808]
["bitfinex","BTCUSD",1748215770713,0.03863549,108550.0,108540.0,0.42020371]
["bitfinex","BTCUSD",1748215770950,0.03863541,108550.0,108540.0,0.41790067]
["bitfinex","BTCUSD",1748215771483,0.2228823,108550.0,108540.0,0.41790067]
["bitfinex","BTCUSD",1748215771663,0.03863541,108550.0,108540.0,0.41790067]
["bitfinex","BTCUSD",1748215773096,0.23209438,108550.0,108540.0,0.41790067]
["bitfinex","BTCUSD",1748215773728,0.27279506,108550.0,108540.0,0.01126315]
["bitfinex","BTCUSD",1748215773938,0.25437131,108550.0,108540.0,0.34204996]
["bitfinex","BTCUSD",1748215774410,0.34391687,108550.0,108540.0,0.00204996]
["bitfinex","BTCUSD",1748215776538,0.33991687,108550.0,108540.0,0.00104996]
["bitfinex","BTCUSD",1748215776925,0.34391687,108550.0,108540.0,0.00204996]
["bitfinex","BTCUSD",1748215777445,0.33891687,108550.0,108540.0,0.00104996]
["bitfinex","BTCUSD",1748215777847,0.34291687,108550.0,108540.0,0.00204996]
["bitfinex","BTCUSD",1748215778053,0.35169763,108550.0,108540.0,0.00204996]
["bitfinex","BTCUSD",1748215780665,0.35169763,108550.0,108540.0,0.0004011]
["bitfinex","BTCUSD",1748215782475,0.34291687,108550.0,108540.0,0.0004011]
["bitfinex","BTCUSD",1748215783292,0.35169763,108550.0,108540.0,0.0004011]
["bitfinex","BTCUSD",1748215784325,0.41508288,108550.0,108540.0,0.0004011]
["bitfinex","BTCUSD",1748215784760,0.21194121,108520.0,108510.0,1.06864561]
["bitfinex","BTCUSD",1748215784937,0.20994121,108520.0,108510.0,1.06864561]
["bitfinex","BTCUSD",1748215785569,0.20894121,108520.0,108510.0,0.93066109]
["bitfinex","BTCUSD",1748215785985,0.199727,108520.0,108510.0,0.93066109]
["bitfinex","BTCUSD",1748215786194,0.201727,108520.0,108510.0,0.9398764]
["bitfinex","BTCUSD",1748215786409,0.201727,108520.0,108510.0,0.93066109]
["bitfinex","BTCUSD",1748215786614,0.21099952,108520.0,108510.0,0.93066109]
["bitfinex","BTCUSD",1748215787214,0.201727,108520.0,108510.0,0.93066109]
["bitfinex","BTCUSD",1748215787437,0.01742918,108520.0,108510.0,0.94909154]
["bitfinex","BTCUSD",1748215787646,0.02964339,108520.0,108510.0,0.94909154]
["bitfinex","BTCUSD",1748215788090,0.03885819,108520.0,108510.0,0.95009154]
["bitfinex","BTCUSD",1748215788329,0.20572717,108520.0,108510.0,0.67216]
["bitfinex","BTCUSD",1748215788539,0.22592717,108520.0,108510.0,0.72745444]
["bitfinex","BTCUSD",1748215788922,0.205727,108520.0,108510.0,0.72745444]
["bitfinex","BTCUSD",1748215789079,0.21499116,108520.0,108510.0,0.74588566]
["bitfinex","BTCUSD",1748215789425,0.205727,108520.0,108510.0,0.75510114]
["bitfinex","BTCUSD",1748215789718,0.19651254,108520.0,108510.0,0.73667009]
["bitfinex","BTCUSD",1748215789954,0.19651254,108520.0,108510.0,0.74588566]
["bitfinex","BTCUSD",1748215790158,0.19651254,108520.0,108510.0,0.75510114]
["bitfinex","BTCUSD",1748215790955,0.205727,108520.0,108510.0,0.75510114]
["bitfinex","BTCUSD",1748215791176,0.21494189,108520.0,108510.0,0.77353168]
["bitfinex","BTCUSD",1748215791394,0.21494189,108520.0,108510.0,0.73667009]
["bitfinex","BTCUSD",1748215791609,0.23584189,108520.0,108510.0,0.73667009]
["bitfinex","BTCUSD",1748215791844,0.23584189,108520.0,108510.0,0.74588566]
["bitfinex","BTCUSD",1748215792053,0.21494189,108520.0,108510.0,0.75510114]
["bitfinex","BTCUSD",1748215792763,0.21494189,108520.0,108510.0,0.43315654]
["bitfinex","BTCUSD",1748215793072,0.21494189,108520.0,108510.0,0.42394114]
["bitfinex","BTCUSD",1748215793494,0.25584189,108520.0,108510.0,0.341]
["bitfinex","BTCUSD",1748215793617,0.24662743,108520.0,108510.0,0.40551009]
["bitfinex","BTCUSD",1748215794254,0.24662743,108520.0,108510.0,0.41472566]
["bitfinex","BTCUSD",1748215794688,0.24662743,108520.0,108510.0,0.42394114]
["bitfinex","BTCUSD",1748215795600,0.24662743,108520.0,108510.0,0.43315654]
["bitfinex","BTCUSD",1748215796334,0.20572743,108520.0,108510.0,0.43315654]
["bitfinex","BTCUSD",1748215796547,0.02142884,108520.0,108510.0,0.44237168]
["bitfinex","BTCUSD",1748215796747,0.0490724,108520.0,108510.0,0.44237168]
["bitfinex","BTCUSD",1748215798297,0.23337081,108520.0,108510.0,0.44237168]
["bitfinex","BTCUSD",1748215798715,0.04907299,108520.0,108510.0,0.44237168]
["bitfinex","BTCUSD",1748215798926,0.23337081,108520.0,108510.0,0.44237168]
["bitfinex","BTCUSD",1748215799106,0.04907299,108520.0,108510.0,0.44237168]
["bitfinex","BTCUSD",1748215800537,0.22415652,108520.0,108510.0,0.42394114]
["bitfinex","BTCUSD",1748215800749,0.21494197,108520.0,108510.0,0.42394114]
["bitfinex","BTCUSD",1748215800956,0.22415686,108520.0,108510.0,0.43315645]
["bitfinex","BTCUSD",1748215801175,0.33747307,108520.0,108510.0,0.341]
["bitfinex","BTCUSD",1748215801385,0.33747307,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1748215801991,0.48471307,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1748215804283,0.49349383,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1748215805651,0.49994187,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1748215806490,0.49349383,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1748215810638,0.20276402,108500.0,108490.0,0.10138967]
["bitfinex","BTCUSD",1748215811050,0.21198002,108500.0,108490.0,0.09217241]
["bitfinex","BTCUSD",1748215811253,0.2211966,108500.0,108490.0,0.08295549]
["bitfinex","BTCUSD",1748215811457,0.21198078,108500.0,108490.0,0.06452156]
["bitfinex","BTCUSD",1748215811670,0.20078322,108490.0,108480.0,0.24510126]
["bitfinex","BTCUSD",1748215811902,0.02765085,108490.0,108480.0,0.41077672]
["bitfinex","BTCUSD",1748215812094,0.03686811,108490.0,108480.0,0.26353672]
["bitfinex","BTCUSD",1748215812549,0.24454123,108490.0,108480.0,0.26353689]
["bitfinex","BTCUSD",1748215812974,0.06019245,108490.0,108480.0,0.26353689]
["bitfinex","BTCUSD",1748215813369,0.24454123,108490.0,108480.0,0.26353689]
["bitfinex","BTCUSD",1748215813513,0.06119245,108490.0,108480.0,0.26353689]
["bitfinex","BTCUSD",1748215813958,0.06219245,108490.0,108480.0,0.26353689]
["bitfinex","BTCUSD",1748215815100,0.06219245,108490.0,108480.0,0.23941689]
["bitfinex","BTCUSD",1748215815406,0.24654123,108490.0,108480.0,0.0829592]
["bitfinex","BTCUSD",1748215815624,0.0529757,108490.0,108480.0,0.23941706]
["bitfinex","BTCUSD",1748215815830,0.0529757,108490.0,108480.0,0.24863475]
["bitfinex","BTCUSD",1748215816055,0.23732448,108490.0,108480.0,0.24863475]
["bitfinex","BTCUSD",1748215816270,0.23732448,108490.0,108450.0,0.11282774]
["bitfinex","BTCUSD",1748215816271,0.00921922,108460.0,108450.0,0.11282774]
["bitfinex","BTCUSD",1748215816481,0.00921922,108460.0,108450.0,0.13126855]
["bitfinex","BTCUSD",1748215816688,0.01843869,108460.0,108450.0,0.2877293]
["bitfinex","BTCUSD",1748215816894,0.01843861,108460.0,108450.0,0.2877293]
["bitfinex","BTCUSD",1748215817096,0.01843861,108460.0,108450.0,0.29633422]
["bitfinex","BTCUSD",1748215817306,0.00921845,108470.0,108460.0,0.08297886]
["bitfinex","BTCUSD",1748215817516,0.22125751,108470.0,108460.0,0.0921985]
["bitfinex","BTCUSD",1748215817721,0.02780542,108470.0,108460.0,0.0921985]
["bitfinex","BTCUSD",1748215817907,0.22140698,108470.0,108460.0,0.08297911]
["bitfinex","BTCUSD",1748215818110,0.23062603,108470.0,108460.0,0.07375964]
["bitfinex","BTCUSD",1748215818247,0.23062603,108470.0,108460.0,0.0829792]
["bitfinex","BTCUSD",1748215818658,0.22240758,108470.0,108460.0,0.07375964]
["bitfinex","BTCUSD",1748215818855,0.22240758,108470.0,108460.0,0.0829792]
["bitfinex","BTCUSD",1748215819105,0.20283863,108460.0,108450.0,0.07376661]
["bitfinex","BTCUSD",1748215819278,0.22127817,108460.0,108450.0,0.0829871]
["bitfinex","BTCUSD",1748215819482,0.22127817,108460.0,108450.0,0.09220751]
["bitfinex","BTCUSD",1748215819689,0.00114964,108470.0,108460.0,0.08297886]
["bitfinex","BTCUSD",1748215819893,0.00114964,108470.0,108460.0,0.27145886]
["bitfinex","BTCUSD",1748215820095,0.01958663,108470.0,108460.0,0.12417886]
["bitfinex","BTCUSD",1748215820351,0.3119528,108470.0,108460.0,0.06453983]
["bitfinex","BTCUSD",1748215820543,0.30273486,108470.0,108460.0,0.07375956]
["bitfinex","BTCUSD",1748215820747,0.01858748,108470.0,108460.0,0.07375956]
["bitfinex","BTCUSD",1748215820874,0.00014964,108470.0,108460.0,0.09219859]
["bitfinex","BTCUSD",1748215821250,0.01236809,108470.0,108460.0,0.13250347]
["bitfinex","BTCUSD",1748215821793,0.0215868,108470.0,108460.0,0.13250347]
["bitfinex","BTCUSD",1748215822060,0.01236809,108470.0,108460.0,0.13250347]
["bitfinex","BTCUSD",1748215822246,0.00314964,108470.0,108460.0,0.13250347]
["bitfinex","BTCUSD",1748215822654,0.00314964,108470.0,108460.0,0.13019859]
["bitfinex","BTCUSD",1748215823460,0.00314964,108470.0,108460.0,0.47019859]
["bitfinex","BTCUSD",1748215824133,0.00314964,108470.0,108460.0,0.55974415]
["bitfinex","BTCUSD",1748215824327,0.00314964,108470.0,108460.0,0.888285]
["bitfinex","BTCUSD",1748215826922,0.00314964,108470.0,108460.0,0.915914]
["bitfinex","BTCUSD",1748215829111,0.00114964,108470.0,108460.0,0.915914]
["bitfinex","BTCUSD",1748215829293,0.11938375,108500.0,108490.0,0.42295591]
["bitfinex","BTCUSD",1748215829525,0.11938375,108500.0,108490.0,0.58967591]
["bitfinex","BTCUSD",1748215829964,0.12860059,108500.0,108490.0,0.58967591]
["bitfinex","BTCUSD",1748215830144,0.31293297,108500.0,108490.0,0.42295591]
["bitfinex","BTCUSD",1748215830599,0.31393297,108500.0,108490.0,0.42295591]
["bitfinex","BTCUSD",1748215830812,0.30471689,108500.0,108490.0,0.41373907]
["bitfinex","BTCUSD",1748215831023,0.32731689,108500.0,108490.0,0.42295599]
["bitfinex","BTCUSD",1748215831234,0.32731689,108500.0,108490.0,0.43217283]
["bitfinex","BTCUSD",1748215831452,0.41923004,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748215831676,0.41001371,108500.0,108490.0,0.34921743]
["bitfinex","BTCUSD",1748215831927,0.40079713,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748215832590,0.33218897,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748215832785,0.33218897,108500.0,108490.0,0.40452206]
["bitfinex","BTCUSD",1748215833014,0.33218897,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748215833874,0.33218897,108500.0,108490.0,0.39530463]
["bitfinex","BTCUSD",1748215834090,0.14785718,108500.0,108490.0,0.41373907]
["bitfinex","BTCUSD",1748215834316,0.12588975,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215834535,0.14432216,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215834979,0.13510566,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215835182,0.22989189,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215835362,0.0455601,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215835595,0.23910839,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215835972,0.0547766,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215836502,0.0455601,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215836945,0.03634369,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215837158,0.05477643,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215838909,0.01791162,108500.0,108490.0,0.092173]
["bitfinex","BTCUSD",1748215839121,0.004,108500.0,108490.0,0.0944772]
["bitfinex","BTCUSD",1748215839348,0.004,108500.0,108490.0,0.1147772]
["bitfinex","BTCUSD",1748215840541,0.004,108500.0,108490.0,0.1349772]
["bitfinex","BTCUSD",1748215840745,0.004,108500.0,108490.0,0.0944772]
["bitfinex","BTCUSD",1748215841095,0.004,108500.0,108490.0,0.092173]
["bitfinex","BTCUSD",1748215842070,0.02243215,108500.0,108490.0,0.239453]
["bitfinex","BTCUSD",1748215842284,0.004,108500.0,108490.0,0.239453]
["bitfinex","BTCUSD",1748215843727,0.004,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215844149,0.01321582,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215844561,0.004,108500.0,108490.0,0.432173]
["bitfinex","BTCUSD",1748215846807,0.004,108500.0,108490.0,0.450573]
["bitfinex","BTCUSD",1748215847034,0.004,108500.0,108490.0,0.57515941]
["bitfinex","BTCUSD",1748215847876,0.02042697,108530.0,108520.0,0.08293298]
["bitfinex","BTCUSD",1748215848163,0.02057714,108530.0,108520.0,0.39461298]
["bitfinex","BTCUSD",1748215848371,0.02057714,108530.0,108520.0,0.73461298]
["bitfinex","BTCUSD",1748215849014,0.00215025,108530.0,108520.0,0.77531298]
["bitfinex","BTCUSD",1748215849229,0.00215025,108530.0,108520.0,0.87939939]
["bitfinex","BTCUSD",1748215850089,0.00215025,108530.0,108520.0,0.56771939]
["bitfinex","BTCUSD",1748215850521,0.01315025,108530.0,108520.0,0.88039939]
["bitfinex","BTCUSD",1748215850724,0.00915025,108530.0,108520.0,0.88039939]
["bitfinex","BTCUSD",1748215850903,0.00215025,108530.0,108520.0,0.87939939]
["bitfinex","BTCUSD",1748215851129,0.00315025,108530.0,108520.0,0.88039939]
["bitfinex","BTCUSD",1748215851335,0.00515025,108530.0,108520.0,0.88139939]
["bitfinex","BTCUSD",1748215857449,0.00515025,108530.0,108520.0,0.90901339]
["bitfinex","BTCUSD",1748215860454,0.00515025,108530.0,108520.0,0.59733339]
["bitfinex","BTCUSD",1748215860565,0.00515025,108530.0,108520.0,0.90893339]
["bitfinex","BTCUSD",1748215860975,0.00515025,108530.0,108520.0,0.91792793]
["bitfinex","BTCUSD",1748215862938,0.00515025,108530.0,108520.0,0.46154152]
["bitfinex","BTCUSD",1748215863350,0.07239092,108530.0,108520.0,0.23090414]
["bitfinex","BTCUSD",1748215863359,0.07239092,108530.0,108520.0,0.24011877]
["bitfinex","BTCUSD",1748215863563,0.247459,108530.0,108520.0,0.1664]
["bitfinex","BTCUSD",1748215863789,0.33700456,108530.0,108520.0,0.1664]
["bitfinex","BTCUSD",1748215863997,0.35072069,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215864427,0.35998234,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215864642,0.85701393,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215864848,0.35998234,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215865372,0.35798234,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748215865720,0.36198234,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215865940,0.36098234,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748215866389,0.36298234,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215866919,0.70298234,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215868607,1.20001393,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215869183,0.70298234,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215873013,0.70298234,108530.0,108520.0,0.05728934]
["bitfinex","BTCUSD",1748215873258,0.098321,108530.0,108520.0,0.08493324]
["bitfinex","BTCUSD",1748215873430,0.29181588,108530.0,108520.0,0.08493332]
["bitfinex","BTCUSD",1748215873608,0.27338891,108530.0,108520.0,0.07571886]
["bitfinex","BTCUSD",1748215873807,0.26417521,108530.0,108520.0,0.07571886]
["bitfinex","BTCUSD",1748215874007,0.25496126,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215874456,0.26403772,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215875524,0.25042179,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215876403,0.24134533,108530.0,108520.0,0.06650423]
["bitfinex","BTCUSD",1748215876609,0.23213129,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215878896,0.24134387,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748215879089,0.20399697,108530.0,108520.0,0.06650406]
["bitfinex","BTCUSD",1748215879490,0.22242462,108530.0,108520.0,0.08493324]
["bitfinex","BTCUSD",1748215879713,0.22242462,108530.0,108520.0,0.06650406]
["bitfinex","BTCUSD",1748215879940,0.22242462,108530.0,108520.0,0.07571861]
["bitfinex","BTCUSD",1748215880568,0.22242462,108530.0,108520.0,0.09414736]
["bitfinex","BTCUSD",1748215880774,0.22242462,108530.0,108520.0,0.08493307]
["bitfinex","BTCUSD",1748215880988,0.22242462,108530.0,108520.0,0.09414745]
["bitfinex","BTCUSD",1748215881192,0.24132462,108530.0,108520.0,0.08493307]
["bitfinex","BTCUSD",1748215881720,0.03814378,108530.0,108520.0,0.10336174]
["bitfinex","BTCUSD",1748215882398,0.03814327,108530.0,108520.0,0.10336174]
["bitfinex","BTCUSD",1748215882617,0.04735696,108530.0,108520.0,0.10336174]
["bitfinex","BTCUSD",1748215883809,0.01971613,108530.0,108520.0,0.10336174]
["bitfinex","BTCUSD",1748215884011,0.006,108530.0,108520.0,0.12576532]
["bitfinex","BTCUSD",1748215884222,0.006,108530.0,108520.0,0.64678532]
["bitfinex","BTCUSD",1748215884430,0.006,108530.0,108520.0,0.64448174]
["bitfinex","BTCUSD",1748215884652,0.006,108530.0,108520.0,0.7340273]
["bitfinex","BTCUSD",1748215884862,0.006,108530.0,108520.0,0.74856815]
["bitfinex","BTCUSD",1748215885710,0.004,108530.0,108520.0,0.74756815]
["bitfinex","BTCUSD",1748215885962,0.005,108530.0,108520.0,0.74956815]
["bitfinex","BTCUSD",1748215886134,0.005,108530.0,108520.0,0.74756815]
["bitfinex","BTCUSD",1748215886440,0.006,108530.0,108520.0,0.74956815]
["bitfinex","BTCUSD",1748215887098,0.002,108550.0,108540.0,0.10361769]
["bitfinex","BTCUSD",1748215887307,0.002,108550.0,108540.0,0.25081769]
["bitfinex","BTCUSD",1748215887688,0.01121158,108550.0,108540.0,0.25081769]
["bitfinex","BTCUSD",1748215887926,0.002,108550.0,108540.0,0.25081769]
["bitfinex","BTCUSD",1748215888238,0.006,108550.0,108540.0,0.25181769]
["bitfinex","BTCUSD",1748215888447,0.006,108550.0,108540.0,0.23111769]
["bitfinex","BTCUSD",1748215888683,0.008,108550.0,108540.0,0.23211769]
["bitfinex","BTCUSD",1748215891136,0.008,108550.0,108540.0,0.25171769]
["bitfinex","BTCUSD",1748215895051,0.00791394,108550.0,108540.0,0.25171769]
["bitfinex","BTCUSD",1748215895504,0.00791394,108550.0,108540.0,0.27201769]
["bitfinex","BTCUSD",1748215895718,0.00791394,108550.0,108540.0,0.3761041]
["bitfinex","BTCUSD",1748215896168,0.02633735,108550.0,108540.0,0.08491769]
["bitfinex","BTCUSD",1748215896382,0.02633727,108550.0,108540.0,0.39439769]
["bitfinex","BTCUSD",1748215896585,0.01712552,108550.0,108540.0,0.39439769]
["bitfinex","BTCUSD",1748215896787,0.02633727,108550.0,108540.0,0.39439769]
["bitfinex","BTCUSD",1748215897009,0.03554919,108550.0,108540.0,0.39439769]
["bitfinex","BTCUSD",1748215897199,0.02633727,108550.0,108540.0,0.39439769]
["bitfinex","BTCUSD",1748215897342,0.01712552,108550.0,108540.0,0.39439769]
["bitfinex","BTCUSD",1748215897566,0.01712552,108550.0,108540.0,0.41509769]
["bitfinex","BTCUSD",1748215897800,0.00791394,108550.0,108540.0,0.41509769]
["bitfinex","BTCUSD",1748215899861,0.00791394,108550.0,108540.0,0.52464325]
["bitfinex","BTCUSD",1748215901625,0.00791394,108550.0,108540.0,0.8791841]
["bitfinex","BTCUSD",1748215902539,0.00391394,108550.0,108540.0,0.8781841]
["bitfinex","BTCUSD",1748215902972,0.00491394,108550.0,108540.0,0.8801841]
["bitfinex","BTCUSD",1748215904202,0.00291394,108550.0,108540.0,0.8791841]
["bitfinex","BTCUSD",1748215904333,0.00391394,108550.0,108540.0,0.8811841]
["bitfinex","BTCUSD",1748215912464,0.00391394,108550.0,108540.0,0.71944325]
["bitfinex","BTCUSD",1748215912669,0.06413735,108550.0,108540.0,0.08691769]
["bitfinex","BTCUSD",1748215912910,0.04571394,108550.0,108540.0,0.08691769]
["bitfinex","BTCUSD",1748215913133,0.06413769,108550.0,108540.0,0.08691769]
["bitfinex","BTCUSD",1748215913347,0.25759725,108550.0,108540.0,0.344]
["bitfinex","BTCUSD",1748215913517,0.25759725,108550.0,108540.0,0.05927915]
["bitfinex","BTCUSD",1748215913742,0.25759725,108550.0,108540.0,0.40849225]
["bitfinex","BTCUSD",1748215913940,0.25759725,108550.0,108540.0,0.41770527]
["bitfinex","BTCUSD",1748215914501,0.25763056,108550.0,108540.0,0.40849225]
["bitfinex","BTCUSD",1748215914698,0.24738525,108550.0,108540.0,0.40649225]
["bitfinex","BTCUSD",1748215914902,0.24638525,108550.0,108540.0,0.40549225]
["bitfinex","BTCUSD",1748215915116,0.23717317,108550.0,108540.0,0.40549225]
["bitfinex","BTCUSD",1748215916103,0.22796083,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748215916347,0.22796083,108550.0,108540.0,0.341]
["bitfinex","BTCUSD",1748215916983,0.31750639,108550.0,108540.0,0.341]
["bitfinex","BTCUSD",1748215917352,0.31750639,108550.0,108540.0,0.40549234]
["bitfinex","BTCUSD",1748215917551,0.31750639,108550.0,108540.0,0.41470544]
["bitfinex","BTCUSD",1748215917790,0.31750639,108550.0,108540.0,0.42391846]
["bitfinex","BTCUSD",1748215917992,0.31750639,108550.0,108540.0,0.43313131]
["bitfinex","BTCUSD",1748215918153,0.32669204,108550.0,108540.0,0.42391846]
["bitfinex","BTCUSD",1748215918500,0.32669204,108550.0,108540.0,0.41470544]
["bitfinex","BTCUSD",1748215919308,0.32669204,108550.0,108540.0,0.42391846]
["bitfinex","BTCUSD",1748215919716,0.32669204,108550.0,108540.0,0.43313139]
["bitfinex","BTCUSD",1748215919953,0.31750639,108550.0,108540.0,0.43313139]
["bitfinex","BTCUSD",1748215920166,0.07135002,108550.0,108540.0,0.44234364]
["bitfinex","BTCUSD",1748215920655,0.06213735,108550.0,108540.0,0.44234364]
["bitfinex","BTCUSD",1748215920800,0.07134935,108550.0,108540.0,0.44234364]
["bitfinex","BTCUSD",1748215921216,0.02311394,108550.0,108540.0,0.44234364]
["bitfinex","BTCUSD",1748215921576,0.00191394,108550.0,108540.0,0.58954364]
["bitfinex","BTCUSD",1748215923781,0.00191394,108550.0,108540.0,0.61074364]
["bitfinex","BTCUSD",1748215924026,0.00191394,108550.0,108540.0,0.7002892]
["bitfinex","BTCUSD",1748215925595,0.00191394,108550.0,108540.0,0.7199892]
["bitfinex","BTCUSD",1748215926381,0.00191394,108550.0,108540.0,0.73453005]
["bitfinex","BTCUSD",1748215929924,0.00291394,108550.0,108540.0,0.73653005]
["bitfinex","BTCUSD",1748215930137,0.00291394,108550.0,108540.0,0.73553005]
["bitfinex","BTCUSD",1748215930352,0.00391394,108550.0,108540.0,0.73753005]
["bitfinex","BTCUSD",1748215931227,0.00191394,108550.0,108540.0,0.73353005]
["bitfinex","BTCUSD",1748215931434,0.00291394,108550.0,108540.0,0.73753005]
["bitfinex","BTCUSD",1748215931674,0.002,108570.0,108560.0,0.46250243]
["bitfinex","BTCUSD",1748215931909,0.00215017,108570.0,108560.0,0.87642884]
["bitfinex","BTCUSD",1748215932122,0.00215017,108570.0,108560.0,0.56658884]
["bitfinex","BTCUSD",1748215932330,0.00215017,108570.0,108560.0,0.87642884]
["bitfinex","BTCUSD",1748215933942,0.00215017,108570.0,108560.0,0.69422799]
["bitfinex","BTCUSD",1748215934156,0.00215017,108570.0,108560.0,0.82228799]
["bitfinex","BTCUSD",1748215934360,0.00215017,108570.0,108560.0,0.83228799]
["bitfinex","BTCUSD",1748215934722,0.00215017,108570.0,108560.0,0.83682884]
["bitfinex","BTCUSD",1748215937791,0.00215017,108570.0,108560.0,0.83546884]
["bitfinex","BTCUSD",1748215937988,0.00215017,108570.0,108560.0,0.52698884]
["bitfinex","BTCUSD",1748215938192,0.00215017,108570.0,108560.0,0.83546884]
["bitfinex","BTCUSD",1748215942873,0.00215017,108570.0,108560.0,0.85436884]
["bitfinex","BTCUSD",1748215943076,0.00215017,108570.0,108560.0,0.87566884]
["bitfinex","BTCUSD",1748215945749,0.00215017,108570.0,108560.0,0.52698884]
["bitfinex","BTCUSD",1748215945971,0.00215017,108570.0,108560.0,0.83546884]
["bitfinex","BTCUSD",1748215947323,0.00215017,108570.0,108560.0,0.83542884]
["bitfinex","BTCUSD",1748215947526,0.02215017,108570.0,108560.0,0.83542884]
["bitfinex","BTCUSD",1748215948546,0.04305017,108570.0,108560.0,0.83542884]
["bitfinex","BTCUSD",1748215949166,0.02215017,108570.0,108560.0,0.83542884]
["bitfinex","BTCUSD",1748215949730,0.00215017,108570.0,108560.0,0.83542884]
["bitfinex","BTCUSD",1748215951164,0.00215017,108570.0,108560.0,0.68830884]
["bitfinex","BTCUSD",1748215951383,0.00215017,108570.0,108560.0,0.83542884]
["bitfinex","BTCUSD",1748215952958,0.02255017,108570.0,108560.0,0.42290243]
["bitfinex","BTCUSD",1748215953165,0.04235017,108570.0,108560.0,0.54411968]
["bitfinex","BTCUSD",1748215953373,0.04235017,108570.0,108560.0,0.62702211]
["bitfinex","BTCUSD",1748215955176,0.00215017,108570.0,108560.0,0.62702211]
["bitfinex","BTCUSD",1748215955396,0.00215017,108570.0,108560.0,0.73110852]
["bitfinex","BTCUSD",1748215955601,0.00215017,108570.0,108560.0,0.75070852]
["bitfinex","BTCUSD",1748215956621,0.00215017,108570.0,108560.0,0.73110852]
["bitfinex","BTCUSD",1748215956796,0.00215017,108570.0,108560.0,0.47990211]
["bitfinex","BTCUSD",1748215957039,0.04145017,108570.0,108560.0,0.62702211]
["bitfinex","BTCUSD",1748215957247,0.05066013,108570.0,108560.0,0.31858211]
["bitfinex","BTCUSD",1748215957420,0.04145017,108570.0,108560.0,0.39134243]
["bitfinex","BTCUSD",1748215957655,0.04145017,108570.0,108560.0,0.73134243]
["bitfinex","BTCUSD",1748215958398,0.05066005,108570.0,108560.0,0.73134243]
["bitfinex","BTCUSD",1748215958602,0.05066005,108570.0,108560.0,0.42290243]
["bitfinex","BTCUSD",1748215958829,0.05987001,108570.0,108560.0,0.73138243]
["bitfinex","BTCUSD",1748215959646,0.05987001,108570.0,108560.0,0.42290243]
["bitfinex","BTCUSD",1748215959800,0.05066005,108570.0,108560.0,0.73138243]
["bitfinex","BTCUSD",1748215960145,0.0598701,108570.0,108560.0,0.73138243]
["bitfinex","BTCUSD",1748215960341,0.05066005,108570.0,108560.0,0.73138243]
["bitfinex","BTCUSD",1748215960559,0.02235017,108570.0,108560.0,0.74072238]
["bitfinex","BTCUSD",1748215960822,0.01635017,108570.0,108560.0,0.74072238]
["bitfinex","BTCUSD",1748215960990,0.03605017,108570.0,108560.0,0.74072238]
["bitfinex","BTCUSD",1748215961417,0.03605017,108570.0,108560.0,0.55825842]
["bitfinex","BTCUSD",1748215961582,0.03605017,108570.0,108560.0,0.46636739]
["bitfinex","BTCUSD",1748215961833,0.03605017,108570.0,108560.0,0.61352739]
["bitfinex","BTCUSD",1748215962290,0.03605017,108570.0,108560.0,0.64116085]
["bitfinex","BTCUSD",1748215966329,0.0495,108580.0,108570.0,0.08289479]
["bitfinex","BTCUSD",1748215966505,0.05000046,108580.0,108570.0,0.08519721]
["bitfinex","BTCUSD",1748215967462,0.05920949,108580.0,108570.0,0.08519721]
["bitfinex","BTCUSD",1748215967966,0.06020949,108580.0,108570.0,0.08519721]
["bitfinex","BTCUSD",1748215968671,0.06120949,108580.0,108570.0,0.08519721]
["bitfinex","BTCUSD",1748215969294,0.0888376,108580.0,108570.0,0.39133479]
["bitfinex","BTCUSD",1748215969565,0.07962798,108580.0,108570.0,0.39133479]
["bitfinex","BTCUSD",1748215970776,0.06120949,108580.0,108570.0,0.39133479]
["bitfinex","BTCUSD",1748215970993,0.06120949,108580.0,108570.0,0.08289479]
["bitfinex","BTCUSD",1748215971180,0.07041869,108580.0,108570.0,0.39133479]
["bitfinex","BTCUSD",1748215971396,0.06120949,108580.0,108570.0,0.39133479]
["bitfinex","BTCUSD",1748215971820,0.01250046,108580.0,108570.0,0.39133479]
["bitfinex","BTCUSD",1748215980448,0.01250046,108580.0,108570.0,0.82088035]
["bitfinex","BTCUSD",1748215980690,0.01250046,108580.0,108570.0,0.8750212]
["bitfinex","BTCUSD",1748215981885,0.01250046,108580.0,108570.0,0.5474812]
["bitfinex","BTCUSD",1748215982090,0.01250046,108580.0,108570.0,0.8558812]
["bitfinex","BTCUSD",1748215982312,0.01250046,108580.0,108570.0,0.8353812]
["bitfinex","BTCUSD",1748215985155,0.01250046,108580.0,108570.0,0.8564812]
["bitfinex","BTCUSD",1748215986297,0.01250046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215986840,0.01250046,108580.0,108570.0,0.51244035]
["bitfinex","BTCUSD",1748215987044,0.01250046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215987259,0.01250046,108580.0,108570.0,0.8554812]
["bitfinex","BTCUSD",1748215987465,0.01250046,108580.0,108570.0,0.8758812]
["bitfinex","BTCUSD",1748215988498,0.01150046,108580.0,108570.0,0.8554812]
["bitfinex","BTCUSD",1748215989224,0.01050046,108580.0,108570.0,0.8554812]
["bitfinex","BTCUSD",1748215991160,0.01050046,108580.0,108570.0,0.7083612]
["bitfinex","BTCUSD",1748215991372,0.01050046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215991574,0.01050046,108580.0,108570.0,0.51244035]
["bitfinex","BTCUSD",1748215991575,0.05150046,108580.0,108570.0,0.51244035]
["bitfinex","BTCUSD",1748215991767,0.05150046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215991909,0.03040046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215992546,0.01050046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215993411,0.00450046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215994352,0.00450046,108580.0,108570.0,0.51244035]
["bitfinex","BTCUSD",1748215994487,0.00450046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215994686,0.04360046,108580.0,108570.0,0.82084035]
["bitfinex","BTCUSD",1748215994917,0.04360046,108580.0,108570.0,0.06447444]
["bitfinex","BTCUSD",1748215995115,0.04360046,108580.0,108570.0,0.22575444]
["bitfinex","BTCUSD",1748215995116,0.25542506,108580.0,108570.0,0.22575444]
["bitfinex","BTCUSD",1748215995318,0.24621577,108580.0,108570.0,0.71287444]
["bitfinex","BTCUSD",1748215995522,0.24621577,108580.0,108570.0,0.37287444]
["bitfinex","BTCUSD",1748215995728,0.24621577,108580.0,108570.0,0.71287452]
["bitfinex","BTCUSD",1748215995923,0.24621577,108580.0,108570.0,0.40447452]
["bitfinex","BTCUSD",1748215996122,0.24621577,108580.0,108570.0,0.57496508]
["bitfinex","BTCUSD",1748215996359,0.24621577,108580.0,108570.0,0.58417538]
["bitfinex","BTCUSD",1748215996487,0.24621577,108580.0,108570.0,0.57496508]
["bitfinex","BTCUSD",1748215996910,0.24621577,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748215997226,0.23700623,108580.0,108570.0,0.55654388]
["bitfinex","BTCUSD",1748215997425,0.23700623,108580.0,108570.0,0.50128]
["bitfinex","BTCUSD",1748215999245,0.23700623,108580.0,108570.0,0.5012]
["bitfinex","BTCUSD",1748216000270,0.23800623,108580.0,108570.0,0.5012]
["bitfinex","BTCUSD",1748216000478,0.23900623,108580.0,108570.0,0.5012]
["bitfinex","BTCUSD",1748216005807,0.23900623,108580.0,108570.0,0.64836]
["bitfinex","BTCUSD",1748216006446,0.23900623,108580.0,108570.0,0.5012]
["bitfinex","BTCUSD",1748216009771,0.23900623,108580.0,108570.0,0.1612]
["bitfinex","BTCUSD",1748216009987,0.32855179,108580.0,108570.0,0.1612]
["bitfinex","BTCUSD",1748216011192,0.23392342,108570.0,108560.0,0.00921149]
["bitfinex","BTCUSD",1748216011426,0.23392342,108570.0,108560.0,0.37284046]
["bitfinex","BTCUSD",1748216011854,0.24313381,108570.0,108560.0,0.37284046]
["bitfinex","BTCUSD",1748216012064,0.24313381,108570.0,108560.0,0.3820517]
["bitfinex","BTCUSD",1748216012289,0.24313381,108570.0,108560.0,0.39126268]
["bitfinex","BTCUSD",1748216013427,0.24313381,108570.0,108560.0,0.3820517]
["bitfinex","BTCUSD",1748216013630,0.24313381,108570.0,108560.0,0.39126285]
["bitfinex","BTCUSD",1748216014134,0.24313381,108570.0,108560.0,0.7220517]
["bitfinex","BTCUSD",1748216014333,0.24313381,108570.0,108560.0,0.73126285]
["bitfinex","BTCUSD",1748216014686,0.04650046,108580.0,108570.0,0.08289479]
["bitfinex","BTCUSD",1748216014941,0.04650046,108580.0,108570.0,0.44379479]
["bitfinex","BTCUSD",1748216014942,0.01370949,108580.0,108570.0,0.44379479]
["bitfinex","BTCUSD",1748216015169,0.00450046,108580.0,108570.0,0.55394035]
["bitfinex","BTCUSD",1748216015386,0.00450046,108580.0,108570.0,0.5960832]
["bitfinex","BTCUSD",1748216016245,0.00150046,108590.0,108580.0,0.12428715]
["bitfinex","BTCUSD",1748216016470,0.00150046,108590.0,108580.0,0.36329471]
["bitfinex","BTCUSD",1748216016693,0.00150046,108590.0,108580.0,0.36099271]
["bitfinex","BTCUSD",1748216017661,0.00150046,108590.0,108580.0,0.48083271]
["bitfinex","BTCUSD",1748216018358,0.00250046,108590.0,108580.0,0.48083271]
["bitfinex","BTCUSD",1748216018740,0.01170873,108590.0,108580.0,0.48083271]
["bitfinex","BTCUSD",1748216019159,0.00250046,108590.0,108580.0,0.48083271]
["bitfinex","BTCUSD",1748216019359,0.01170864,108590.0,108580.0,0.48083271]
["bitfinex","BTCUSD",1748216019573,0.00250046,108590.0,108580.0,0.48083271]
["bitfinex","BTCUSD",1748216019765,0.00350046,108590.0,108580.0,0.48083271]
["bitfinex","BTCUSD",1748216019994,0.0126226,108590.0,108580.0,0.48075271]
["bitfinex","BTCUSD",1748216020467,0.02183095,108590.0,108580.0,0.17243271]
["bitfinex","BTCUSD",1748216020772,0.0126226,108590.0,108580.0,0.48075271]
["bitfinex","BTCUSD",1748216020976,0.02183095,108590.0,108580.0,0.48075271]
["bitfinex","BTCUSD",1748216021632,0.03103947,108590.0,108580.0,0.48075271]
["bitfinex","BTCUSD",1748216021826,0.02183095,108590.0,108580.0,0.48075271]
["bitfinex","BTCUSD",1748216022034,0.0126226,108590.0,108580.0,0.48075271]
["bitfinex","BTCUSD",1748216022638,0.00341442,108590.0,108580.0,0.48075271]
["bitfinex","BTCUSD",1748216022856,0.00341442,108590.0,108580.0,0.50075271]
["bitfinex","BTCUSD",1748216023258,0.0126226,108590.0,108580.0,0.50075271]
["bitfinex","BTCUSD",1748216023953,0.20601074,108590.0,108580.0,0.06446841]
["bitfinex","BTCUSD",1748216024154,0.04273121,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216024370,0.01262269,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216024577,0.03103965,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216024779,0.04024843,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216026358,0.03103956,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216026864,0.04024825,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216027068,0.03103956,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216027244,0.04024825,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216027750,0.03103956,108590.0,108580.0,0.39120706]
["bitfinex","BTCUSD",1748216028085,0.00341442,108590.0,108580.0,0.50125262]
["bitfinex","BTCUSD",1748216028299,0.00341442,108590.0,108580.0,0.52075262]
["bitfinex","BTCUSD",1748216030212,0.00341442,108590.0,108580.0,0.87529347]
["bitfinex","BTCUSD",1748216031769,0.00341442,108590.0,108580.0,0.88029347]
["bitfinex","BTCUSD",1748216032379,0.00241442,108590.0,108580.0,0.88029347]
["bitfinex","BTCUSD",1748216032579,0.00141442,108590.0,108580.0,0.88029347]
["bitfinex","BTCUSD",1748216032985,0.00141442,108590.0,108580.0,0.88129347]
["bitfinex","BTCUSD",1748216033923,0.02503176,108620.0,108610.0,0.42286427]
["bitfinex","BTCUSD",1748216034040,0.02503176,108620.0,108610.0,0.73106427]
["bitfinex","BTCUSD",1748216034270,0.02518184,108620.0,108610.0,0.73106427]
["bitfinex","BTCUSD",1748216034603,0.00677014,108620.0,108610.0,0.73106427]
["bitfinex","BTCUSD",1748216034810,0.01597595,108620.0,108610.0,0.73106427]
["bitfinex","BTCUSD",1748216035011,0.00915008,108620.0,108610.0,0.73306427]
["bitfinex","BTCUSD",1748216035450,0.00915008,108620.0,108610.0,0.75286427]
["bitfinex","BTCUSD",1748216037003,0.00915008,108620.0,108610.0,0.87735068]
["bitfinex","BTCUSD",1748216037873,0.00015008,108620.0,108610.0,0.87535068]
["bitfinex","BTCUSD",1748216038187,0.00315008,108620.0,108610.0,0.87535068]
["bitfinex","BTCUSD",1748216039011,0.00115008,108620.0,108610.0,0.87535068]
["bitfinex","BTCUSD",1748216040423,0.00115008,108620.0,108610.0,0.72823068]
["bitfinex","BTCUSD",1748216040631,0.0103558,108620.0,108610.0,0.83511068]
["bitfinex","BTCUSD",1748216041059,0.00115008,108620.0,108610.0,0.83511068]
["bitfinex","BTCUSD",1748216041644,0.05616043,108630.0,108620.0,0.08285663]
["bitfinex","BTCUSD",1748216041900,0.06536522,108630.0,108620.0,0.08515796]
["bitfinex","BTCUSD",1748216042077,0.06536514,108630.0,108620.0,0.08515796]
["bitfinex","BTCUSD",1748216042510,0.07457053,108630.0,108620.0,0.08515796]
["bitfinex","BTCUSD",1748216042655,0.07457053,108630.0,108620.0,0.08285663]
["bitfinex","BTCUSD",1748216043058,0.07457044,108630.0,108620.0,0.39097663]
["bitfinex","BTCUSD",1748216043529,0.07457044,108630.0,108620.0,0.08285663]
["bitfinex","BTCUSD",1748216043728,0.07457044,108630.0,108620.0,0.39327798]
["bitfinex","BTCUSD",1748216044052,0.07557044,108630.0,108620.0,0.39097663]
["bitfinex","BTCUSD",1748216044305,0.0416,108630.0,108620.0,0.39097663]
["bitfinex","BTCUSD",1748216044517,0.003,108630.0,108620.0,0.86232219]
["bitfinex","BTCUSD",1748216044750,0.003,108630.0,108620.0,0.87686304]
["bitfinex","BTCUSD",1748216046176,0.003,108630.0,108620.0,0.56874304]
["bitfinex","BTCUSD",1748216046392,0.003,108630.0,108620.0,0.85616304]
["bitfinex","BTCUSD",1748216047022,0.003,108630.0,108620.0,0.87676304]
["bitfinex","BTCUSD",1748216047834,0.003,108630.0,108620.0,0.727404]
["bitfinex","BTCUSD",1748216048038,0.003,108630.0,108620.0,0.81026063]
["bitfinex","BTCUSD",1748216048510,0.003,108630.0,108620.0,0.64922063]
["bitfinex","BTCUSD",1748216048758,0.05460479,108630.0,108620.0,0.37745422]
["bitfinex","BTCUSD",1748216048976,0.05460479,108630.0,108620.0,0.68557422]
["bitfinex","BTCUSD",1748216049354,0.08222044,108630.0,108620.0,0.37745422]
["bitfinex","BTCUSD",1748216049548,0.24792189,108630.0,108620.0,0.60271759]
["bitfinex","BTCUSD",1748216050143,0.23463438,108620.0,108610.0,0.07365761]
["bitfinex","BTCUSD",1748216050367,0.05050615,108620.0,108610.0,0.73098444]
["bitfinex","BTCUSD",1748216050557,0.05050606,108620.0,108610.0,0.74938325]
["bitfinex","BTCUSD",1748216050778,0.05971229,108620.0,108610.0,0.7401911]
["bitfinex","BTCUSD",1748216050995,0.06891759,108620.0,108610.0,0.4320711]
["bitfinex","BTCUSD",1748216051215,0.05971153,108620.0,108610.0,0.7401911]
["bitfinex","BTCUSD",1748216051412,0.06891759,108620.0,108610.0,0.7401911]
["bitfinex","BTCUSD",1748216051623,0.06891751,108620.0,108610.0,0.7411911]
["bitfinex","BTCUSD",1748216052048,0.06891751,108620.0,108610.0,0.4330711]
["bitfinex","BTCUSD",1748216052252,0.06891751,108620.0,108610.0,0.7411911]
["bitfinex","BTCUSD",1748216052562,0.05971153,108620.0,108610.0,0.7411911]
["bitfinex","BTCUSD",1748216052908,0.05971153,108620.0,108610.0,0.4330711]
["bitfinex","BTCUSD",1748216053077,0.07812374,108620.0,108610.0,0.7411911]
["bitfinex","BTCUSD",1748216053294,0.24384036,108620.0,108610.0,0.4054507]
["bitfinex","BTCUSD",1748216053502,0.24384036,108620.0,108610.0,0.72277778]
["bitfinex","BTCUSD",1748216053704,0.24384036,108620.0,108610.0,0.7135707]
["bitfinex","BTCUSD",1748216053911,0.23463438,108620.0,108610.0,0.7135707]
["bitfinex","BTCUSD",1748216054065,0.23463438,108620.0,108610.0,0.72277778]
["bitfinex","BTCUSD",1748216054265,0.22863438,108620.0,108610.0,0.72277778]
["bitfinex","BTCUSD",1748216055357,0.22863438,108620.0,108610.0,0.73198478]
["bitfinex","BTCUSD",1748216055577,0.30897371,108620.0,108610.0,0.341]
["bitfinex","BTCUSD",1748216056224,0.80547575,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748216056457,0.30897371,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748216058357,0.30897371,108620.0,108610.0,0.06545078]
["bitfinex","BTCUSD",1748216058581,0.31817994,108620.0,108610.0,0.08386477]
["bitfinex","BTCUSD",1748216058814,0.31817994,108620.0,108610.0,0.0930716]
["bitfinex","BTCUSD",1748216059051,0.31817994,108620.0,108610.0,0.07465786]
["bitfinex","BTCUSD",1748216059270,0.31817994,108620.0,108610.0,0.40545078]
["bitfinex","BTCUSD",1748216059454,0.31817994,108620.0,108610.0,0.41465795]
["bitfinex","BTCUSD",1748216059667,0.31817994,108620.0,108610.0,0.40545078]
["bitfinex","BTCUSD",1748216059898,0.30897371,108620.0,108610.0,0.40545078]
["bitfinex","BTCUSD",1748216060084,0.30897371,108620.0,108610.0,0.35020725]
["bitfinex","BTCUSD",1748216060576,0.30897371,108620.0,108610.0,0.40545078]
["bitfinex","BTCUSD",1748216060809,0.30897371,108620.0,108610.0,0.35020725]
["bitfinex","BTCUSD",1748216061084,0.30897371,108620.0,108610.0,0.09968288]
["bitfinex","BTCUSD",1748216061243,0.30897371,108620.0,108600.0,0.90312552]
["bitfinex","BTCUSD",1748216061469,0.00920708,108610.0,108600.0,0.40677356]
["bitfinex","BTCUSD",1748216061875,0.24365918,108610.0,108600.0,0.70560647]
["bitfinex","BTCUSD",1748216062115,0.23445227,108610.0,108600.0,0.70560679]
["bitfinex","BTCUSD",1748216062274,0.23445227,108610.0,108600.0,0.64115008]
["bitfinex","BTCUSD",1748216062715,0.23445227,108610.0,108600.0,0.69639869]
["bitfinex","BTCUSD",1748216062934,0.23445227,108610.0,108600.0,0.7056067]
["bitfinex","BTCUSD",1748216063379,0.24365918,108610.0,108600.0,0.71481446]
["bitfinex","BTCUSD",1748216063553,0.24365918,108610.0,108600.0,0.72402205]
["bitfinex","BTCUSD",1748216063702,0.24365918,108610.0,108600.0,1.05481446]
["bitfinex","BTCUSD",1748216063906,0.24365918,108610.0,108600.0,1.05881446]
["bitfinex","BTCUSD",1748216064406,0.24365918,108610.0,108600.0,1.05681446]
["bitfinex","BTCUSD",1748216064624,0.05951408,108610.0,108600.0,1.06602213]
["bitfinex","BTCUSD",1748216064875,0.05951408,108610.0,108600.0,1.56452417]
["bitfinex","BTCUSD",1748216065159,0.05951357,108610.0,108600.0,1.07722963]
["bitfinex","BTCUSD",1748216065368,0.05951357,108610.0,108600.0,1.57373167]
["bitfinex","BTCUSD",1748216065577,0.03821349,108610.0,108600.0,1.57373167]
["bitfinex","BTCUSD",1748216065957,0.04742049,108610.0,108600.0,1.57373167]
["bitfinex","BTCUSD",1748216066359,0.0411,108620.0,108610.0,0.42286427]
["bitfinex","BTCUSD",1748216066576,0.0411,108620.0,108610.0,0.91936631]
["bitfinex","BTCUSD",1748216066577,0.02900564,108620.0,108610.0,0.91936631]
["bitfinex","BTCUSD",1748216066735,0.04741751,108620.0,108610.0,0.91936631]
["bitfinex","BTCUSD",1748216066936,0.04741743,108620.0,108610.0,0.91936631]
["bitfinex","BTCUSD",1748216068536,0.26935813,108620.0,108610.0,0.91936631]
["bitfinex","BTCUSD",1748216068758,0.07602366,108620.0,108610.0,0.42286427]
["bitfinex","BTCUSD",1748216068881,0.26015181,108620.0,108610.0,0.41365761]
["bitfinex","BTCUSD",1748216069099,0.07602366,108620.0,108610.0,0.4320711]
["bitfinex","BTCUSD",1748216069301,0.08522998,108620.0,108610.0,0.4320711]
["bitfinex","BTCUSD",1748216069730,0.26335813,108620.0,108610.0,0.4320711]
["bitfinex","BTCUSD",1748216069939,0.23574087,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748216070146,0.22653455,108620.0,108610.0,0.40445078]
["bitfinex","BTCUSD",1748216070381,0.30687371,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748216070839,0.30687371,108620.0,108610.0,0.83650204]
["bitfinex","BTCUSD",1748216071909,0.30687371,108620.0,108610.0,0.49650204]
["bitfinex","BTCUSD",1748216072111,0.30687371,108620.0,108610.0,0.83650204]
["bitfinex","BTCUSD",1748216073501,0.31607994,108620.0,108610.0,0.91015965]
["bitfinex","BTCUSD",1748216073752,0.31607994,108620.0,108610.0,0.90095274]
["bitfinex","BTCUSD",1748216073970,0.31607994,108620.0,108610.0,0.91015965]
["bitfinex","BTCUSD",1748216074176,0.32528592,108620.0,108610.0,0.83650204]
["bitfinex","BTCUSD",1748216074303,0.32528592,108620.0,108610.0,0.89174557]
["bitfinex","BTCUSD",1748216074500,0.31607994,108620.0,108610.0,0.83650204]
["bitfinex","BTCUSD",1748216075995,0.31607994,108620.0,108610.0,0.80538466]
["bitfinex","BTCUSD",1748216077932,0.31607994,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748216078584,0.31007994,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748216079294,0.21385218,108610.0,108600.0,0.77557474]
["bitfinex","BTCUSD",1748216079498,0.30339774,108610.0,108600.0,0.77557474]
["bitfinex","BTCUSD",1748216079802,0.30339774,108610.0,108600.0,0.62849474]
["bitfinex","BTCUSD",1748216080021,0.30339774,108610.0,108600.0,0.69295145]
["bitfinex","BTCUSD",1748216081722,0.32479774,108610.0,108600.0,0.70215946]
["bitfinex","BTCUSD",1748216082785,0.28289774,108610.0,108600.0,0.70215946]
["bitfinex","BTCUSD",1748216082996,0.02762048,108610.0,108600.0,0.72057472]
["bitfinex","BTCUSD",1748216083170,0.22097258,108610.0,108600.0,0.72057472]
["bitfinex","BTCUSD",1748216083383,0.23017983,108610.0,108600.0,0.72057489]
["bitfinex","BTCUSD",1748216083541,0.22097326,108610.0,108600.0,0.72057489]
["bitfinex","BTCUSD",1748216084803,0.22097326,108610.0,108600.0,0.72978239]
["bitfinex","BTCUSD",1748216085828,0.22097326,108610.0,108600.0,0.72057489]
["bitfinex","BTCUSD",1748216086247,0.22097326,108610.0,108600.0,1.04215946]
["bitfinex","BTCUSD",1748216086420,0.22825235,108610.0,108600.0,1.11557474]
["bitfinex","BTCUSD",1748216086629,0.22825235,108610.0,108600.0,1.17082335]
["bitfinex","BTCUSD",1748216086853,0.22825235,108610.0,108600.0,1.18003145]
["bitfinex","BTCUSD",1748216087779,0.22825235,108610.0,108600.0,0.96849474]
["bitfinex","BTCUSD",1748216088027,0.22825235,108610.0,108600.0,1.11557474]
["bitfinex","BTCUSD",1748216088613,0.22825235,108610.0,108600.0,1.17082335]
["bitfinex","BTCUSD",1748216088917,0.22925235,108610.0,108600.0,1.17082335]
["bitfinex","BTCUSD",1748216089839,0.32079791,108610.0,108600.0,0.00215008]
["bitfinex","BTCUSD",1748216090256,0.46787791,108610.0,108600.0,0.00215008]
["bitfinex","BTCUSD",1748216090720,0.32079791,108610.0,108600.0,0.46753474]
["bitfinex","BTCUSD",1748216092106,0.32079791,108610.0,108600.0,0.52278335]
["bitfinex","BTCUSD",1748216092313,0.32079791,108610.0,108600.0,0.46753474]
["bitfinex","BTCUSD",1748216092629,0.32079791,108610.0,108600.0,0.46707991]
["bitfinex","BTCUSD",1748216092826,0.32079791,108610.0,108600.0,0.46662223]
["bitfinex","BTCUSD",1748216093244,0.32079791,108610.0,108600.0,0.46644032]
["bitfinex","BTCUSD",1748216093457,0.32079791,108610.0,108600.0,0.46547686]
["bitfinex","BTCUSD",1748216094022,0.32079791,108610.0,108600.0,9.22e-05]
["bitfinex","BTCUSD",1748216096039,0.32079791,108610.0,108600.0,0.49670414]
["bitfinex","BTCUSD",1748216101868,0.003,108610.0,108600.0,1.60360822]
["bitfinex","BTCUSD",1748216102071,0.01220649,108610.0,108600.0,1.61281572]
["bitfinex","BTCUSD",1748216102284,0.003,108610.0,108600.0,1.61281572]
["bitfinex","BTCUSD",1748216102500,0.05042179,108620.0,108610.0,0.12316427]
["bitfinex","BTCUSD",1748216102713,0.04121615,108620.0,108610.0,0.78287781]
["bitfinex","BTCUSD",1748216102939,0.002,108630.0,108620.0,0.46315663]
["bitfinex","BTCUSD",1748216103164,0.01120479,108630.0,108620.0,1.10688857]
["bitfinex","BTCUSD",1748216103370,0.002,108630.0,108620.0,1.10688857]
["bitfinex","BTCUSD",1748216103758,0.04167771,108640.0,108630.0,0.12314901]
["bitfinex","BTCUSD",1748216103998,0.04167771,108640.0,108630.0,1.11867393]
["bitfinex","BTCUSD",1748216104205,0.04167771,108640.0,108630.0,1.11637289]
["bitfinex","BTCUSD",1748216104809,0.05088166,108640.0,108630.0,1.11637289]
["bitfinex","BTCUSD",1748216105194,0.04167771,108640.0,108630.0,1.11637289]
["bitfinex","BTCUSD",1748216105364,0.04467771,108640.0,108630.0,1.11637289]
["bitfinex","BTCUSD",1748216105787,0.04467771,108640.0,108630.0,0.61976095]
["bitfinex","BTCUSD",1748216105960,0.05388174,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216106176,0.05588174,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216106546,0.04667771,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216106770,0.05588174,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216106931,0.01420403,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216107354,0.02340831,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216107566,0.03261276,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216107763,0.02340831,108640.0,108630.0,0.58822145]
["bitfinex","BTCUSD",1748216108976,0.02340831,108640.0,108630.0,0.89606145]
["bitfinex","BTCUSD",1748216109197,0.02340823,108640.0,108630.0,0.89606145]
["bitfinex","BTCUSD",1748216109424,0.005,108640.0,108630.0,0.89606145]
["bitfinex","BTCUSD",1748216109641,0.01420395,108640.0,108630.0,0.89606145]
["bitfinex","BTCUSD",1748216109877,0.005,108640.0,108630.0,0.89606145]
["bitfinex","BTCUSD",1748216111308,0.01346981,108660.0,108640.0,0.42573238]
["bitfinex","BTCUSD",1748216111532,0.04107774,108660.0,108650.0,0.7150862]
["bitfinex","BTCUSD",1748216111767,0.22087131,108660.0,108650.0,0.46507244]
["bitfinex","BTCUSD",1748216111982,0.193281,108650.0,108640.0,0.80507244]
["bitfinex","BTCUSD",1748216112199,0.32582656,108650.0,108640.0,0.64784]
["bitfinex","BTCUSD",1748216112817,0.32582656,108650.0,108640.0,0.50076]
["bitfinex","BTCUSD",1748216113039,0.32582656,108650.0,108640.0,0.64784]
["bitfinex","BTCUSD",1748216113798,0.32591866,108650.0,108640.0,0.50076]
["bitfinex","BTCUSD",1748216114687,0.32591866,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748216114890,0.19329879,108640.0,108630.0,1.11291244]
["bitfinex","BTCUSD",1748216115765,0.19329879,108640.0,108630.0,1.122118]
["bitfinex","BTCUSD",1748216115968,0.19329879,108640.0,108630.0,1.11391244]
["bitfinex","BTCUSD",1748216116381,0.19329879,108640.0,108630.0,0.50176]
["bitfinex","BTCUSD",1748216116382,0.21299879,108640.0,108630.0,0.50176]
["bitfinex","BTCUSD",1748216116583,0.32444435,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748216117835,0.23411659,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1748216118050,0.32366215,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1748216119006,0.32366215,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748216119649,0.32566215,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748216119985,0.32666215,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748216126087,0.47374215,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748216127241,0.47274215,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748216127446,0.24295901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748216127694,0.33250457,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748216127892,0.33250457,108610.0,108600.0,0.4985597]
["bitfinex","BTCUSD",1748216128117,0.33250457,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748216128716,0.33250457,108610.0,108600.0,0.0020922]
["bitfinex","BTCUSD",1748216129128,0.33450457,108610.0,108600.0,0.0020922]
["bitfinex","BTCUSD",1748216135365,0.28489774,108610.0,108600.0,0.53213726]
["bitfinex","BTCUSD",1748216136043,0.27569066,108610.0,108600.0,0.46768055]
["bitfinex","BTCUSD",1748216136878,0.31619066,108610.0,108600.0,0.0020922]
["bitfinex","BTCUSD",1748216142831,0.28489774,108610.0,108600.0,0.54134501]
["bitfinex","BTCUSD",1748216143246,0.28489774,108610.0,108600.0,0.53213717]
["bitfinex","BTCUSD",1748216143454,0.27569066,108610.0,108600.0,0.53213717]
["bitfinex","BTCUSD",1748216144424,0.27569066,108610.0,108600.0,0.46768055]
["bitfinex","BTCUSD",1748216149524,0.10995913,108610.0,108600.0,0.94046036]
["bitfinex","BTCUSD",1748216149749,0.11916621,108610.0,108600.0,0.94046036]
["bitfinex","BTCUSD",1748216150005,0.31251856,108610.0,108600.0,1.4677273]
["bitfinex","BTCUSD",1748216150449,0.30331131,108610.0,108600.0,0.98050724]
["bitfinex","BTCUSD",1748216150664,0.31251856,108610.0,108600.0,0.98050724]
["bitfinex","BTCUSD",1748216150879,0.31251856,108610.0,108600.0,0.47487218]
["bitfinex","BTCUSD",1748216151105,0.3033119,108610.0,108600.0,0.95288431]
["bitfinex","BTCUSD",1748216151629,0.3033119,108610.0,108600.0,0.96209207]
["bitfinex","BTCUSD",1748216152400,0.11916621,108610.0,108600.0,0.97129957]
["bitfinex","BTCUSD",1748216152611,0.30331131,108610.0,108600.0,0.96209207]
["bitfinex","BTCUSD",1748216154633,0.31251848,108610.0,108600.0,0.96209207]
["bitfinex","BTCUSD",1748216154784,0.32172573,108610.0,108600.0,0.97129974]
["bitfinex","BTCUSD",1748216155870,0.32172573,108610.0,108600.0,1.4677273]
["bitfinex","BTCUSD",1748216156542,0.31251907,108610.0,108600.0,1.44931187]
["bitfinex","BTCUSD",1748216156745,0.33460508,108610.0,108600.0,0.83851976]
["bitfinex","BTCUSD",1748216157550,0.33460508,108610.0,108600.0,0.89376837]
["bitfinex","BTCUSD",1748216157764,0.44122474,108610.0,108600.0,1.4292117]
["bitfinex","BTCUSD",1748216157968,0.29410474,108610.0,108600.0,1.43841937]
["bitfinex","BTCUSD",1748216158593,0.29410474,108610.0,108600.0,1.44762696]
["bitfinex","BTCUSD",1748216158814,0.29410474,108610.0,108600.0,1.43841937]
["bitfinex","BTCUSD",1748216159452,0.29410474,108610.0,108600.0,1.4292117]
["bitfinex","BTCUSD",1748216159665,0.30331199,108610.0,108600.0,1.4504117]
["bitfinex","BTCUSD",1748216159869,0.11916689,108610.0,108600.0,1.45961929]
["bitfinex","BTCUSD",1748216160274,0.30331199,108610.0,108600.0,1.45961929]
["bitfinex","BTCUSD",1748216160701,0.30331199,108610.0,108600.0,1.4504117]
["bitfinex","BTCUSD",1748216161679,0.30331199,108610.0,108600.0,0.96319181]
["bitfinex","BTCUSD",1748216161894,0.30331199,108610.0,108600.0,1.45961937]
["bitfinex","BTCUSD",1748216162099,0.30331199,108610.0,108600.0,0.95398414]
["bitfinex","BTCUSD",1748216165421,0.30331199,108610.0,108600.0,0.43635658]
["bitfinex","BTCUSD",1748216165653,0.30331199,108610.0,108600.0,0.93278414]
["bitfinex","BTCUSD",1748216165970,0.30331199,108610.0,108600.0,0.94199181]
["bitfinex","BTCUSD",1748216166245,0.11916621,108610.0,108600.0,0.95119931]
["bitfinex","BTCUSD",1748216166449,0.12837338,108610.0,108600.0,1.46802687]
["bitfinex","BTCUSD",1748216167620,0.31251848,108610.0,108600.0,1.45881937]
["bitfinex","BTCUSD",1748216168360,0.31251848,108610.0,108600.0,0.96239181]
["bitfinex","BTCUSD",1748216168560,0.31251848,108610.0,108600.0,0.94199181]
["bitfinex","BTCUSD",1748216168764,0.31251848,108610.0,108600.0,0.9511994]
["bitfinex","BTCUSD",1748216169274,0.11916621,108610.0,108600.0,0.9604069]
["bitfinex","BTCUSD",1748216169468,0.30331131,108610.0,108600.0,0.9604069]
["bitfinex","BTCUSD",1748216169612,0.31251848,108610.0,108600.0,0.9604069]
["bitfinex","BTCUSD",1748216169808,0.31251848,108610.0,108600.0,1.45683446]
["bitfinex","BTCUSD",1748216170900,0.32172573,108610.0,108600.0,1.45683446]
["bitfinex","BTCUSD",1748216173627,0.13758063,108610.0,108600.0,1.45683446]
["bitfinex","BTCUSD",1748216174443,0.13758063,108610.0,108600.0,1.22852227]
["bitfinex","BTCUSD",1748216174649,0.32172573,108610.0,108600.0,1.11474226]
["bitfinex","BTCUSD",1748216174814,0.13758063,108610.0,108600.0,1.11474226]
["bitfinex","BTCUSD",1748216175368,0.12837338,108610.0,108600.0,1.11474226]
["bitfinex","BTCUSD",1748216175510,0.31251848,108610.0,108600.0,1.11474226]
["bitfinex","BTCUSD",1748216175953,0.31251848,108610.0,108600.0,1.08493476]
["bitfinex","BTCUSD",1748216176753,0.31251848,108610.0,108600.0,0.5885072]
["bitfinex","BTCUSD",1748216178459,0.31251848,108610.0,108600.0,1.08493476]
["bitfinex","BTCUSD",1748216180685,0.12837338,108610.0,108600.0,1.09414226]
["bitfinex","BTCUSD",1748216180838,0.31251848,108610.0,108600.0,1.09414226]
["bitfinex","BTCUSD",1748216182196,0.12837338,108610.0,108600.0,1.09414226]
["bitfinex","BTCUSD",1748216182400,0.31251848,108610.0,108600.0,1.09414226]
["bitfinex","BTCUSD",1748216182777,0.32172573,108610.0,108600.0,1.09414226]
["bitfinex","BTCUSD",1748216183189,0.32172573,108610.0,108600.0,1.11464226]
["bitfinex","BTCUSD",1748216183747,0.32172573,108610.0,108600.0,1.0665195]
["bitfinex","BTCUSD",1748216183952,0.31251907,108610.0,108600.0,1.0665195]
["bitfinex","BTCUSD",1748216184786,0.20257766,108600.0,108590.0,0.22494234]
["bitfinex","BTCUSD",1748216184990,0.24347766,108600.0,108590.0,0.73057859]
["bitfinex","BTCUSD",1748216185187,0.32381555,108600.0,108590.0,0.49642756]
["bitfinex","BTCUSD",1748216186042,0.3372835,108600.0,108590.0,0.49642756]
["bitfinex","BTCUSD",1748216186625,0.24279624,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748216186827,0.32313336,108590.0,108580.0,0.49842756]
["bitfinex","BTCUSD",1748216187818,0.32313336,108590.0,108580.0,0.50042756]
["bitfinex","BTCUSD",1748216188769,0.32313336,108590.0,108580.0,0.49842756]
["bitfinex","BTCUSD",1748216190231,0.32313336,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748216190440,0.32313336,108590.0,108580.0,0.49842756]
["bitfinex","BTCUSD",1748216199513,0.43005336,108590.0,108580.0,0.49842756]
["bitfinex","BTCUSD",1748216200324,0.43005336,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748216200530,0.46935336,108590.0,108580.0,0.49842756]
["bitfinex","BTCUSD",1748216201444,0.46935336,108590.0,108580.0,0.83842756]
["bitfinex","BTCUSD",1748216202381,0.46935336,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748216215474,0.47578004,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748216215888,0.47578004,108590.0,108560.0,0.002]
["bitfinex","BTCUSD",1748216215889,0.24263364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748216216082,0.4793392,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748216217123,0.47943119,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748216217925,0.48043119,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748216218343,0.47943119,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748216218601,0.48243119,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748216218804,0.44543119,108570.0,108560.0,0.49842756]
["bitfinex","BTCUSD",1748216219015,0.29827119,108570.0,108560.0,0.49842756]
["bitfinex","BTCUSD",1748216219146,0.44543119,108570.0,108560.0,0.49842756]
["bitfinex","BTCUSD",1748216220502,0.29827119,108570.0,108560.0,0.49842756]
["bitfinex","BTCUSD",1748216220722,0.29827119,108570.0,108560.0,1.03455512]
["bitfinex","BTCUSD",1748216220951,0.29827119,108570.0,108560.0,0.53812756]
["bitfinex","BTCUSD",1748216221911,0.10484751,108570.0,108560.0,1.38376661]
["bitfinex","BTCUSD",1748216222142,0.21793542,108570.0,108560.0,1.60844699]
["bitfinex","BTCUSD",1748216222304,0.21793542,108570.0,108560.0,1.59923558]
["bitfinex","BTCUSD",1748216222305,0.22714598,108570.0,108560.0,1.59923558]
["bitfinex","BTCUSD",1748216222507,0.22714598,108570.0,108560.0,1.53475512]
["bitfinex","BTCUSD",1748216222817,0.21793602,108570.0,108560.0,0.59716897]
["bitfinex","BTCUSD",1748216223017,0.20872589,108570.0,108560.0,1.54396661]
["bitfinex","BTCUSD",1748216223225,0.1995155,108570.0,108560.0,1.53475512]
["bitfinex","BTCUSD",1748216223432,0.28906106,108570.0,108560.0,1.02528756]
["bitfinex","BTCUSD",1748216223615,0.28606106,108570.0,108560.0,1.02518756]
["bitfinex","BTCUSD",1748216223819,0.28306097,108570.0,108560.0,1.06802409]
["bitfinex","BTCUSD",1748216224052,0.28506097,108570.0,108560.0,1.01275512]
["bitfinex","BTCUSD",1748216227040,0.28506097,108570.0,108560.0,1.45495772]
["bitfinex","BTCUSD",1748216227248,0.28506097,108570.0,108560.0,1.46416862]
["bitfinex","BTCUSD",1748216227249,0.01130195,108570.0,108560.0,1.46416862]
["bitfinex","BTCUSD",1748216227450,0.02051208,108570.0,108560.0,1.46416862]
["bitfinex","BTCUSD",1748216227664,0.01130195,108570.0,108560.0,1.46416862]
["bitfinex","BTCUSD",1748216227881,0.02051217,108570.0,108560.0,1.46416862]
["bitfinex","BTCUSD",1748216228253,0.02872256,108570.0,108560.0,1.46416862]
["bitfinex","BTCUSD",1748216228393,0.03693303,108570.0,108560.0,1.77152862]
["bitfinex","BTCUSD",1748216229489,0.02772256,108570.0,108560.0,1.77152862]
["bitfinex","BTCUSD",1748216230281,0.21193551,108570.0,108560.0,0.85632756]
["bitfinex","BTCUSD",1748216230433,0.29227136,108570.0,108560.0,0.98358756]
["bitfinex","BTCUSD",1748216230634,0.29227136,108570.0,108560.0,0.90090802]
["bitfinex","BTCUSD",1748216231059,0.28306097,108570.0,108560.0,0.83642756]
["bitfinex","BTCUSD",1748216231943,0.28306097,108570.0,108560.0,0.90090794]
["bitfinex","BTCUSD",1748216232149,0.10805816,108570.0,108560.0,1.44526879]
["bitfinex","BTCUSD",1748216232356,0.00930195,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216232556,0.00930204,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216232773,0.01851226,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216232987,9.199e-05,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216233230,0.00930187,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216233630,0.01851192,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216233896,0.00930187,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216234299,0.01851192,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216235074,0.02772222,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216236779,9.199e-05,108570.0,108560.0,1.77292879]
["bitfinex","BTCUSD",1748216237002,0.20459666,108590.0,108580.0,0.45517795]
["bitfinex","BTCUSD",1748216237202,0.29414222,108590.0,108580.0,0.95205117]
["bitfinex","BTCUSD",1748216237963,0.29414222,108590.0,108580.0,1.09921117]
["bitfinex","BTCUSD",1748216238393,0.29714222,108590.0,108580.0,1.09921117]
["bitfinex","BTCUSD",1748216238983,0.28793353,108590.0,108580.0,1.04850172]
["bitfinex","BTCUSD",1748216239397,0.29093353,108590.0,108580.0,1.04850172]
["bitfinex","BTCUSD",1748216242870,0.32302458,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216245638,0.32302458,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216246910,0.32302458,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216249492,0.32302458,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216250977,0.32302458,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216252152,0.32302458,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216252341,0.30232458,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216252785,0.30232458,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216253616,0.32372458,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216255356,0.32372458,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216256790,0.32372458,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216262342,0.32372458,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216262732,0.32372458,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216271795,0.354676,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216272585,0.36324033,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216275670,0.36324033,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216276857,0.36324033,108590.0,108580.0,0.49687322]
["bitfinex","BTCUSD",1748216277878,0.36324033,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216282983,0.34184033,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216283194,0.36294033,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216283843,0.32124033,108590.0,108580.0,0.51857322]
["bitfinex","BTCUSD",1748216284047,0.312676,108590.0,108580.0,0.53867322]
["bitfinex","BTCUSD",1748216284253,0.312676,108590.0,108580.0,0.51857322]
["bitfinex","BTCUSD",1748216287148,0.354176,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216287600,0.501336,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216287811,0.57373105,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216288015,0.50989851,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216288618,0.54960232,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216289000,0.54103981,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216289204,0.85008839,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216289383,0.90008839,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216289594,1.47603746,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216289759,1.5016958,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216289956,1.41217429,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216290239,1.38651595,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216290401,0.90103837,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216290750,1.39746593,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216291352,0.90103837,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216292160,0.94271608,108590.0,108580.0,0.00044566]
["bitfinex","BTCUSD",1748216293105,0.2229523,108560.0,108550.0,2.8072]
["bitfinex","BTCUSD",1748216293306,0.31249786,108560.0,108550.0,2.66054046]
["bitfinex","BTCUSD",1748216294278,0.30328654,108560.0,108550.0,2.66054046]
["bitfinex","BTCUSD",1748216294477,0.31249786,108560.0,108550.0,2.66454046]
["bitfinex","BTCUSD",1748216296761,0.31249786,108560.0,108550.0,3.16096802]
["bitfinex","BTCUSD",1748216297885,0.29219786,108560.0,108550.0,3.16096802]
["bitfinex","BTCUSD",1748216301345,0.29219786,108560.0,108550.0,3.00092802]
["bitfinex","BTCUSD",1748216301861,0.28298679,108560.0,108550.0,3.00092802]
["bitfinex","BTCUSD",1748216302034,0.29219786,108560.0,108550.0,3.00092802]
["bitfinex","BTCUSD",1748216302237,0.29219786,108560.0,108550.0,2.81397604]
["bitfinex","BTCUSD",1748216302727,0.29219786,108560.0,108550.0,2.81197604]
["bitfinex","BTCUSD",1748216303103,0.29219786,108560.0,108550.0,2.80997604]
["bitfinex","BTCUSD",1748216303552,0.29219786,108560.0,108550.0,2.81197604]
["bitfinex","BTCUSD",1748216303709,0.29219786,108560.0,108550.0,3.15197604]
["bitfinex","BTCUSD",1748216303920,0.29219786,108560.0,108550.0,3.15297604]
["bitfinex","BTCUSD",1748216309044,0.29219786,108560.0,108550.0,3.25886244]
["bitfinex","BTCUSD",1748216309267,0.29219786,108560.0,108550.0,3.19437604]
["bitfinex","BTCUSD",1748216309482,0.29219786,108560.0,108550.0,3.2496501]
["bitfinex","BTCUSD",1748216309483,0.28298679,108560.0,108550.0,3.2496501]
["bitfinex","BTCUSD",1748216309673,0.28298679,108560.0,108550.0,3.25886227]
["bitfinex","BTCUSD",1748216309888,0.28298679,108560.0,108550.0,3.26807435]
["bitfinex","BTCUSD",1748216311435,0.27377547,108560.0,108550.0,3.25886227]
["bitfinex","BTCUSD",1748216311769,0.27377547,108560.0,108550.0,3.26807435]
["bitfinex","BTCUSD",1748216312237,0.27377547,108560.0,108550.0,3.2496501]
["bitfinex","BTCUSD",1748216312484,0.27377547,108560.0,108550.0,3.26807435]
["bitfinex","BTCUSD",1748216312907,0.27377547,108560.0,108550.0,3.25886227]
["bitfinex","BTCUSD",1748216315210,0.27377547,108560.0,108550.0,3.26807435]
["bitfinex","BTCUSD",1748216317884,0.27377547,108560.0,108550.0,3.27728627]
["bitfinex","BTCUSD",1748216318129,0.27377547,108560.0,108550.0,3.26807435]
["bitfinex","BTCUSD",1748216318353,0.28298679,108560.0,108550.0,3.26807435]
["bitfinex","BTCUSD",1748216318556,0.10796795,108560.0,108550.0,3.27728618]
["bitfinex","BTCUSD",1748216318781,0.01842188,108560.0,108550.0,3.28649793]
["bitfinex","BTCUSD",1748216319005,0.01842044,108570.0,108560.0,0.45568751]
["bitfinex","BTCUSD",1748216319224,0.11717613,108570.0,108560.0,1.10852597]
["bitfinex","BTCUSD",1748216319443,0.02763023,108570.0,108560.0,1.60495353]
["bitfinex","BTCUSD",1748216319672,0.01841984,108570.0,108560.0,1.60495353]
["bitfinex","BTCUSD",1748216319982,0.02762997,108570.0,108560.0,1.60495353]
["bitfinex","BTCUSD",1748216320192,0.01841899,108580.0,108570.0,0.08289479]
["bitfinex","BTCUSD",1748216320393,0.01841899,108580.0,108570.0,1.12362476]
["bitfinex","BTCUSD",1748216320732,0.01841899,108580.0,108570.0,1.12132235]
["bitfinex","BTCUSD",1748216321639,0.20461497,108580.0,108570.0,1.1121123]
["bitfinex","BTCUSD",1748216321823,0.21382476,108580.0,108570.0,1.12132252]
["bitfinex","BTCUSD",1748216321978,0.21582476,108580.0,108570.0,1.13053265]
["bitfinex","BTCUSD",1748216322946,0.21582476,108580.0,108570.0,1.13966618]
["bitfinex","BTCUSD",1748216324262,0.21582476,108580.0,108570.0,1.13045605]
["bitfinex","BTCUSD",1748216324501,0.20661539,108580.0,108570.0,0.93369144]
["bitfinex","BTCUSD",1748216324701,0.31884154,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748216326115,0.31884154,108580.0,108570.0,0.83642756]
["bitfinex","BTCUSD",1748216331791,0.31884154,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748216332110,0.31884154,108580.0,108570.0,0.83642756]
["bitfinex","BTCUSD",1748216333199,0.29844154,108580.0,108570.0,0.83642756]
["bitfinex","BTCUSD",1748216333433,0.28695116,108580.0,108570.0,0.91011264]
["bitfinex","BTCUSD",1748216333646,0.28695116,108580.0,108570.0,0.95301264]
["bitfinex","BTCUSD",1748216335290,0.28695116,108580.0,108570.0,0.93161264]
["bitfinex","BTCUSD",1748216340088,0.29616053,108580.0,108570.0,0.94082294]
["bitfinex","BTCUSD",1748216340239,0.30537024,108580.0,108570.0,0.97083307]
["bitfinex","BTCUSD",1748216340501,0.31458003,108580.0,108570.0,0.97083307]
["bitfinex","BTCUSD",1748216342626,0.13038405,108580.0,108570.0,0.97083307]
["bitfinex","BTCUSD",1748216342848,0.13038405,108580.0,108570.0,0.98004312]
["bitfinex","BTCUSD",1748216343056,0.31458003,108580.0,108570.0,0.96162294]
["bitfinex","BTCUSD",1748216343260,0.31458003,108580.0,108570.0,0.97083316]
["bitfinex","BTCUSD",1748216343433,0.31458003,108580.0,108570.0,0.98004329]
["bitfinex","BTCUSD",1748216344037,0.02241849,108580.0,108570.0,0.9800427]
["bitfinex","BTCUSD",1748216344242,0.03162811,108580.0,108570.0,0.9800427]
["bitfinex","BTCUSD",1748216345110,0.22503388,108580.0,108570.0,0.9800427]
["bitfinex","BTCUSD",1748216345316,0.22503388,108580.0,108570.0,0.94082252]
["bitfinex","BTCUSD",1748216345677,0.04083782,108580.0,108570.0,0.95003257]
["bitfinex","BTCUSD",1748216345885,0.2250338,108580.0,108570.0,0.95003257]
["bitfinex","BTCUSD",1748216346080,0.03162811,108580.0,108570.0,0.95003257]
["bitfinex","BTCUSD",1748216346277,0.0408374,108580.0,108570.0,0.96983257]
["bitfinex","BTCUSD",1748216346502,0.05004711,108580.0,108570.0,0.96983257]
["bitfinex","BTCUSD",1748216346912,0.23424309,108580.0,108570.0,0.96983257]
["bitfinex","BTCUSD",1748216347258,0.22503397,108580.0,108570.0,0.96062252]
["bitfinex","BTCUSD",1748216347468,0.22503397,108580.0,108570.0,0.77127496]
["bitfinex","BTCUSD",1748216347641,0.22503397,108580.0,108570.0,1.24790252]
["bitfinex","BTCUSD",1748216347849,0.29616087,108580.0,108570.0,1.14350756]
["bitfinex","BTCUSD",1748216348095,0.31636087,108580.0,108570.0,1.14350756]
["bitfinex","BTCUSD",1748216348301,0.30715125,108580.0,108570.0,1.14350756]
["bitfinex","BTCUSD",1748216349588,0.30715125,108580.0,108570.0,1.19877144]
["bitfinex","BTCUSD",1748216350250,0.30715125,108580.0,108570.0,1.20798208]
["bitfinex","BTCUSD",1748216351476,0.29237507,108580.0,108570.0,1.20798208]
["bitfinex","BTCUSD",1748216351983,0.29237507,108580.0,108570.0,1.1527182]
["bitfinex","BTCUSD",1748216355567,0.29237507,108580.0,108570.0,1.20798208]
["bitfinex","BTCUSD",1748216356629,0.29237507,108580.0,108570.0,1.1527182]
["bitfinex","BTCUSD",1748216356979,0.29237507,108580.0,108570.0,1.20798208]
["bitfinex","BTCUSD",1748216357537,0.29237507,108580.0,108570.0,0.90090208]
["bitfinex","BTCUSD",1748216357835,0.29237507,108580.0,108570.0,1.20798208]
["bitfinex","BTCUSD",1748216358258,0.08954556,108580.0,108570.0,1.2554129]
["bitfinex","BTCUSD",1748216358469,0.2921607,108580.0,108570.0,1.2759129]
["bitfinex","BTCUSD",1748216358864,0.10796472,108580.0,108570.0,1.2759129]
["bitfinex","BTCUSD",1748216359070,0.3013699,108580.0,108570.0,0.93912285]
["bitfinex","BTCUSD",1748216359279,0.3013699,108580.0,108570.0,1.22640285]
["bitfinex","BTCUSD",1748216360043,0.3013699,108580.0,108570.0,1.84755029]
["bitfinex","BTCUSD",1748216361524,0.3013699,108580.0,108570.0,1.87656051]
["bitfinex","BTCUSD",1748216361967,0.3128607,108580.0,108570.0,1.82912952]
["bitfinex","BTCUSD",1748216362165,0.3128607,108580.0,108570.0,1.83834008]
["bitfinex","BTCUSD",1748216362807,0.3128607,108580.0,108570.0,1.84755055]
["bitfinex","BTCUSD",1748216363262,0.3128607,108580.0,108570.0,1.764655]
["bitfinex","BTCUSD",1748216363263,0.30365125,108580.0,108570.0,1.764655]
["bitfinex","BTCUSD",1748216363467,0.30365125,108580.0,108570.0,1.81991888]
["bitfinex","BTCUSD",1748216363980,0.30365125,108580.0,108570.0,1.82912952]
["bitfinex","BTCUSD",1748216364186,0.30365125,108580.0,108570.0,1.83833999]
["bitfinex","BTCUSD",1748216364550,0.30365125,108580.0,108570.0,1.82912952]
["bitfinex","BTCUSD",1748216364842,0.29444154,108580.0,108570.0,1.82912952]
["bitfinex","BTCUSD",1748216365046,0.29444154,108580.0,108570.0,1.83834008]
["bitfinex","BTCUSD",1748216365199,0.29444154,108580.0,108570.0,1.84755055]
["bitfinex","BTCUSD",1748216365806,0.29444154,108580.0,108570.0,1.85676094]
["bitfinex","BTCUSD",1748216367295,0.29444154,108580.0,108570.0,1.81991888]
["bitfinex","BTCUSD",1748216367522,0.29444154,108580.0,108570.0,1.82912952]
["bitfinex","BTCUSD",1748216367915,0.29444154,108580.0,108570.0,1.83834008]
["bitfinex","BTCUSD",1748216368089,0.29444154,108580.0,108570.0,1.54047055]
["bitfinex","BTCUSD",1748216368300,0.29444154,108580.0,108570.0,1.84747055]
["bitfinex","BTCUSD",1748216369202,0.29444154,108580.0,108570.0,1.85668094]
["bitfinex","BTCUSD",1748216369398,0.29444154,108580.0,108570.0,1.81983888]
["bitfinex","BTCUSD",1748216369612,0.29444154,108580.0,108570.0,1.82904935]
["bitfinex","BTCUSD",1748216370389,0.27374154,108580.0,108570.0,1.83825974]
["bitfinex","BTCUSD",1748216370965,0.27374154,108580.0,108570.0,1.85905974]
["bitfinex","BTCUSD",1748216371380,0.03130844,108590.0,108580.0,0.42288715]
["bitfinex","BTCUSD",1748216371610,0.0474746,108600.0,108590.0,0.12447952]
["bitfinex","BTCUSD",1748216371834,0.0474746,108600.0,108590.0,1.39151631]
["bitfinex","BTCUSD",1748216372062,0.05668194,108600.0,108590.0,1.38921452]
["bitfinex","BTCUSD",1748216372269,0.05025003,108600.0,108590.0,1.38921452]
["bitfinex","BTCUSD",1748216372442,0.04104269,108600.0,108590.0,1.38921452]
["bitfinex","BTCUSD",1748216372589,0.03228133,108600.0,108590.0,1.72921452]
["bitfinex","BTCUSD",1748216372789,0.01120657,108610.0,108600.0,0.46527188]
["bitfinex","BTCUSD",1748216372988,0.01129876,108610.0,108600.0,1.74268688]
["bitfinex","BTCUSD",1748216373413,0.0205055,108610.0,108600.0,1.74268688]
["bitfinex","BTCUSD",1748216373986,0.02971241,108610.0,108600.0,1.61773976]
["bitfinex","BTCUSD",1748216374165,0.03071241,108610.0,108600.0,1.61773976]
["bitfinex","BTCUSD",1748216374729,0.0215055,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216375155,0.03071241,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216375413,0.0215055,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216375614,0.03071233,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216376582,0.0215055,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216377436,0.01229876,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216377664,0.0215055,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216377800,0.01229868,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216378034,0.00309219,108610.0,108600.0,1.61873976]
["bitfinex","BTCUSD",1748216378239,0.00309219,108610.0,108600.0,1.64633576]
["bitfinex","BTCUSD",1748216381974,0.002,108630.0,108600.0,1.61871249]
["bitfinex","BTCUSD",1748216382187,0.01120479,108630.0,108620.0,0.91917057]
["bitfinex","BTCUSD",1748216382395,0.02961497,108630.0,108620.0,0.91917057]
["bitfinex","BTCUSD",1748216382746,0.02961497,108630.0,108620.0,1.22609057]
["bitfinex","BTCUSD",1748216383186,0.01120479,108630.0,108620.0,1.22609057]
["bitfinex","BTCUSD",1748216383408,0.02040967,108630.0,108620.0,1.24709057]
["bitfinex","BTCUSD",1748216383614,0.02040967,108630.0,108620.0,1.26659057]
["bitfinex","BTCUSD",1748216383904,0.02132365,108630.0,108620.0,1.26759057]
["bitfinex","BTCUSD",1748216384420,0.02032365,108630.0,108620.0,1.26759057]
["bitfinex","BTCUSD",1748216384651,0.02952861,108630.0,108620.0,1.26959057]
["bitfinex","BTCUSD",1748216385209,0.03873383,108630.0,108620.0,1.25009057]
["bitfinex","BTCUSD",1748216385414,0.03873366,108630.0,108620.0,1.25009057]
["bitfinex","BTCUSD",1748216385615,0.00191398,108630.0,108620.0,1.25009057]
["bitfinex","BTCUSD",1748216385827,0.00191398,108630.0,108620.0,1.26949057]
["bitfinex","BTCUSD",1748216386045,0.00191398,108630.0,108620.0,1.29708357]
["bitfinex","BTCUSD",1748216389277,0.00191398,108630.0,108620.0,1.40116998]
["bitfinex","BTCUSD",1748216392391,0.00191398,108630.0,108620.0,1.16708657]
["bitfinex","BTCUSD",1748216392739,0.00191398,108630.0,108620.0,1.2499432]
["bitfinex","BTCUSD",1748216395625,0.00191398,108630.0,108620.0,1.74625714]
["bitfinex","BTCUSD",1748216396030,0.002,108650.0,108640.0,0.46344137]
["bitfinex","BTCUSD",1748216396236,0.0021501,108650.0,108640.0,1.60314925]
["bitfinex","BTCUSD",1748216396483,0.0021501,108650.0,108640.0,1.58384925]
["bitfinex","BTCUSD",1748216396676,0.0021501,108650.0,108640.0,1.61143525]
["bitfinex","BTCUSD",1748216399236,0.002,108670.0,108660.0,0.08282613]
["bitfinex","BTCUSD",1748216399556,0.002,108670.0,108660.0,1.3726467]
["bitfinex","BTCUSD",1748216399758,0.002,108670.0,108660.0,1.86666042]
["bitfinex","BTCUSD",1748216399964,0.01853146,108680.0,108670.0,1.41544639]
["bitfinex","BTCUSD",1748216400170,0.01853146,108680.0,108670.0,1.45584639]
["bitfinex","BTCUSD",1748216400367,0.01,108680.0,108670.0,1.45584639]
["bitfinex","BTCUSD",1748216400565,0.01,108680.0,108670.0,1.5599328]
["bitfinex","BTCUSD",1748216402599,0.01,108680.0,108670.0,1.54839195]
["bitfinex","BTCUSD",1748216402770,0.002,108690.0,108680.0,0.44361089]
["bitfinex","BTCUSD",1748216402969,0.00250022,108690.0,108680.0,1.58327877]
["bitfinex","BTCUSD",1748216403173,0.22530978,108690.0,108680.0,0.40440918]
["bitfinex","BTCUSD",1748216403411,0.23202773,108680.0,108670.0,0.50231394]
["bitfinex","BTCUSD",1748216403653,0.32157329,108680.0,108670.0,0.06121303]
["bitfinex","BTCUSD",1748216403836,0.32157329,108680.0,108670.0,0.51151611]
["bitfinex","BTCUSD",1748216404049,0.32157329,108680.0,108670.0,0.56672914]
["bitfinex","BTCUSD",1748216404286,0.32157329,108680.0,108670.0,0.57293122]
["bitfinex","BTCUSD",1748216404457,0.14674727,108680.0,108670.0,0.92833462]
["bitfinex","BTCUSD",1748216404614,0.04700073,108680.0,108670.0,0.58833462]
["bitfinex","BTCUSD",1748216404815,0.0368,108680.0,108670.0,0.89497462]
["bitfinex","BTCUSD",1748216405054,0.0177,108680.0,108670.0,1.23497462]
["bitfinex","BTCUSD",1748216405282,0.0177,108680.0,108670.0,1.23597462]
["bitfinex","BTCUSD",1748216405416,0.05990025,108690.0,108680.0,0.42281089]
["bitfinex","BTCUSD",1748216405610,0.06910064,108690.0,108680.0,0.91912483]
["bitfinex","BTCUSD",1748216406437,0.00250022,108690.0,108680.0,1.41543877]
["bitfinex","BTCUSD",1748216407469,0.00250022,108690.0,108680.0,1.44301677]
["bitfinex","BTCUSD",1748216407705,0.00350022,108690.0,108680.0,1.44301677]
["bitfinex","BTCUSD",1748216408052,0.00450022,108690.0,108680.0,1.44301677]
["bitfinex","BTCUSD",1748216409486,0.00450022,108690.0,108680.0,0.9375021]
["bitfinex","BTCUSD",1748216409487,0.25620993,108690.0,108680.0,0.9375021]
["bitfinex","BTCUSD",1748216409680,0.06300007,108690.0,108680.0,0.94670283]
["bitfinex","BTCUSD",1748216409930,0.08140042,108690.0,108680.0,1.25326283]
["bitfinex","BTCUSD",1748216410109,0.09060072,108690.0,108680.0,1.25326283]
["bitfinex","BTCUSD",1748216410536,0.08140042,108690.0,108680.0,1.25326283]
["bitfinex","BTCUSD",1748216410703,0.09060072,108690.0,108680.0,1.25326283]
["bitfinex","BTCUSD",1748216412183,0.06300007,108690.0,108680.0,1.25326283]
["bitfinex","BTCUSD",1748216412368,0.07220029,108690.0,108680.0,1.25326283]
["bitfinex","BTCUSD",1748216413127,0.3549558,108690.0,108680.0,1.2164841]
["bitfinex","BTCUSD",1748216413331,0.36415627,108690.0,108680.0,1.22568491]
["bitfinex","BTCUSD",1748216413740,0.16174585,108690.0,108680.0,1.23488564]
["bitfinex","BTCUSD",1748216414176,0.15254563,108690.0,108680.0,1.23488564]
["bitfinex","BTCUSD",1748216414521,0.16174585,108690.0,108680.0,1.23488564]
["bitfinex","BTCUSD",1748216414828,0.16174585,108690.0,108680.0,0.92832564]
["bitfinex","BTCUSD",1748216415033,0.13414578,108690.0,108680.0,0.92832564]
["bitfinex","BTCUSD",1748216415240,0.13414578,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216415577,0.14334549,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216415939,0.15254529,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216416575,0.02500022,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216418044,0.00450022,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216422581,0.00450022,108690.0,108680.0,1.77867658]
["bitfinex","BTCUSD",1748216423147,0.00450022,108690.0,108680.0,1.75877658]
["bitfinex","BTCUSD",1748216423919,0.00250022,108690.0,108680.0,1.75877658]
["bitfinex","BTCUSD",1748216425010,0.06120007,108690.0,108680.0,1.45221658]
["bitfinex","BTCUSD",1748216425194,0.05199993,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216425600,0.04280022,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216426002,0.05199993,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216426219,0.04280022,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216428283,0.04280022,108690.0,108680.0,1.42463958]
["bitfinex","BTCUSD",1748216428414,0.04280022,108690.0,108680.0,1.73119958]
["bitfinex","BTCUSD",1748216428631,0.04280022,108690.0,108680.0,1.42463958]
["bitfinex","BTCUSD",1748216428844,0.04280022,108690.0,108680.0,1.73103958]
["bitfinex","BTCUSD",1748216429249,0.04280022,108690.0,108680.0,1.42463958]
["bitfinex","BTCUSD",1748216429449,0.04280022,108690.0,108680.0,1.73103958]
["bitfinex","BTCUSD",1748216429853,0.05200002,108690.0,108680.0,1.73103958]
["bitfinex","BTCUSD",1748216430048,0.04280022,108690.0,108680.0,1.73103958]
["bitfinex","BTCUSD",1748216430598,0.04280022,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216432238,0.05199993,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216432463,0.04280022,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216433071,0.04280022,108690.0,108680.0,1.45221858]
["bitfinex","BTCUSD",1748216433273,0.04280022,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216434871,0.02360022,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216435707,0.00250022,108690.0,108680.0,1.77931858]
["bitfinex","BTCUSD",1748216436473,0.00250022,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216438399,0.02180022,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216443413,0.02180022,108690.0,108680.0,1.61161858]
["bitfinex","BTCUSD",1748216443598,0.02180022,108690.0,108680.0,1.75861858]
["bitfinex","BTCUSD",1748216448369,0.0424,108700.0,108690.0,0.08280327]
["bitfinex","BTCUSD",1748216448577,0.02135001,108700.0,108690.0,0.58141685]
["bitfinex","BTCUSD",1748216448785,0.00015001,108700.0,108690.0,0.91911721]
["bitfinex","BTCUSD",1748216449702,0.00115001,108700.0,108690.0,0.91911721]
["bitfinex","BTCUSD",1748216449889,0.00215001,108700.0,108690.0,0.91911721]
["bitfinex","BTCUSD",1748216452466,0.00215001,108700.0,108690.0,0.93861721]
["bitfinex","BTCUSD",1748216454489,0.0232,108710.0,108700.0,0.08279565]
["bitfinex","BTCUSD",1748216454660,0.002,108710.0,108700.0,1.564683]
["bitfinex","BTCUSD",1748216454862,0.002,108710.0,108700.0,1.56238353]
["bitfinex","BTCUSD",1748216455195,0.002,108710.0,108700.0,1.60945553]
["bitfinex","BTCUSD",1748216456140,0.002,108710.0,108700.0,1.73634194]
["bitfinex","BTCUSD",1748216456355,0.0426,108730.0,108720.0,0.42278042]
["bitfinex","BTCUSD",1748216456564,0.0228,108730.0,108720.0,1.7217683]
["bitfinex","BTCUSD",1748216456986,0.05179633,108730.0,108720.0,1.7217683]
["bitfinex","BTCUSD",1748216457162,0.0426,108730.0,108720.0,1.7217683]
["bitfinex","BTCUSD",1748216457367,0.05179633,108730.0,108720.0,1.7217683]
["bitfinex","BTCUSD",1748216457568,0.05279633,108730.0,108720.0,1.7217683]
["bitfinex","BTCUSD",1748216457866,0.05379633,108730.0,108720.0,1.7217683]
["bitfinex","BTCUSD",1748216458599,0.06299283,108730.0,108720.0,1.4154083]
["bitfinex","BTCUSD",1748216458757,0.06299283,108730.0,108720.0,1.23430762]
["bitfinex","BTCUSD",1748216458986,0.004,108730.0,108720.0,1.73062156]
["bitfinex","BTCUSD",1748216459183,0.004,108730.0,108720.0,1.75012156]
["bitfinex","BTCUSD",1748216459583,0.004,108730.0,108720.0,1.73062156]
["bitfinex","BTCUSD",1748216460031,0.004,108730.0,108720.0,1.4154083]
["bitfinex","BTCUSD",1748216460266,0.003,108730.0,108720.0,1.7490943]
["bitfinex","BTCUSD",1748216460462,0.002,108730.0,108720.0,1.7693943]
["bitfinex","BTCUSD",1748216460860,0.002,108730.0,108720.0,1.7500943]
["bitfinex","BTCUSD",1748216463628,0.002,108730.0,108720.0,1.7693943]
["bitfinex","BTCUSD",1748216463857,0.002,108730.0,108720.0,1.7500943]
["bitfinex","BTCUSD",1748216464303,0.20218613,108750.0,108730.0,0.07357606]
["bitfinex","BTCUSD",1748216464512,0.0393777,108750.0,108740.0,0.72833783]
["bitfinex","BTCUSD",1748216464721,0.03952768,108750.0,108740.0,0.72603913]
["bitfinex","BTCUSD",1748216465134,0.03952768,108750.0,108740.0,0.75360313]
["bitfinex","BTCUSD",1748216465463,0.05892768,108750.0,108740.0,0.75360313]
["bitfinex","BTCUSD",1748216465678,0.07731721,108750.0,108740.0,0.75360313]
["bitfinex","BTCUSD",1748216465884,0.08031721,108750.0,108740.0,0.75360313]
["bitfinex","BTCUSD",1748216466319,0.08031704,108750.0,108740.0,0.75360313]
["bitfinex","BTCUSD",1748216466551,0.08851193,108750.0,108740.0,0.75360313]
["bitfinex","BTCUSD",1748216466765,0.09151193,108750.0,108740.0,0.91276313]
["bitfinex","BTCUSD",1748216466899,0.08231704,108750.0,108740.0,0.91276313]
["bitfinex","BTCUSD",1748216467091,0.09151193,108750.0,108740.0,0.91276313]
["bitfinex","BTCUSD",1748216467953,0.10070699,108750.0,108740.0,0.91276313]
["bitfinex","BTCUSD",1748216468114,0.09151193,108750.0,108740.0,0.91276313]
["bitfinex","BTCUSD",1748216469417,0.09151193,108750.0,108740.0,0.60664313]
["bitfinex","BTCUSD",1748216469635,0.36496637,108750.0,108740.0,0.58825166]
["bitfinex","BTCUSD",1748216469844,0.36496637,108750.0,108740.0,0.86676758]
["bitfinex","BTCUSD",1748216470061,0.36496637,108750.0,108740.0,0.87596348]
["bitfinex","BTCUSD",1748216470062,0.1718631,108750.0,108740.0,0.87596348]
["bitfinex","BTCUSD",1748216470270,0.36496679,108750.0,108740.0,0.86676758]
["bitfinex","BTCUSD",1748216470472,0.34657668,108750.0,108740.0,0.86676758]
["bitfinex","BTCUSD",1748216470674,0.04452768,108750.0,108740.0,0.88515913]
["bitfinex","BTCUSD",1748216471289,0.02342768,108750.0,108740.0,0.88515913]
["bitfinex","BTCUSD",1748216471503,0.02342768,108750.0,108740.0,1.24545913]
["bitfinex","BTCUSD",1748216471699,0.02342768,108750.0,108740.0,1.26475913]
["bitfinex","BTCUSD",1748216472328,0.002,108770.0,108760.0,0.08274998]
["bitfinex","BTCUSD",1748216472533,0.002,108770.0,108760.0,1.56459608]
["bitfinex","BTCUSD",1748216472744,0.002,108770.0,108760.0,1.56229786]
["bitfinex","BTCUSD",1748216472959,0.002,108770.0,108760.0,1.58985586]
["bitfinex","BTCUSD",1748216473581,0.002,108770.0,108760.0,1.61115586]
["bitfinex","BTCUSD",1748216473795,0.002,108770.0,108760.0,1.63045586]
["bitfinex","BTCUSD",1748216474433,0.01,108780.0,108770.0,0.42274236]
["bitfinex","BTCUSD",1748216474643,0.01,108780.0,108770.0,1.0782163]
["bitfinex","BTCUSD",1748216476092,0.01,108780.0,108770.0,1.0792163]
["bitfinex","BTCUSD",1748216477504,0.01,108780.0,108770.0,0.9200563]
["bitfinex","BTCUSD",1748216477721,0.0503,108780.0,108770.0,1.2260963]
["bitfinex","BTCUSD",1748216479959,0.05949219,108780.0,108770.0,1.2260963]
["bitfinex","BTCUSD",1748216480451,0.0503,108780.0,108770.0,1.2260963]
["bitfinex","BTCUSD",1748216480851,0.01,108780.0,108770.0,1.2260963]
["bitfinex","BTCUSD",1748216481056,0.01,108780.0,108770.0,1.2463963]
["bitfinex","BTCUSD",1748216481261,0.002,108790.0,108780.0,0.46233476]
["bitfinex","BTCUSD",1748216481466,0.002,108790.0,108780.0,0.9586487]
["bitfinex","BTCUSD",1748216481467,0.00213795,108790.0,108780.0,0.9586487]
["bitfinex","BTCUSD",1748216481672,0.00213795,108790.0,108780.0,0.9393487]
["bitfinex","BTCUSD",1748216481874,0.00213795,108790.0,108780.0,0.42273476]
["bitfinex","BTCUSD",1748216482086,0.03172921,108790.0,108780.0,0.72869476]
["bitfinex","BTCUSD",1748216482293,0.04243795,108790.0,108780.0,1.19244675]
["bitfinex","BTCUSD",1748216482722,0.04243795,108790.0,108780.0,1.22400075]
["bitfinex","BTCUSD",1748216482842,0.04243795,108790.0,108780.0,1.22800075]
["bitfinex","BTCUSD",1748216483061,0.02253795,108790.0,108780.0,1.22800075]
["bitfinex","BTCUSD",1748216483264,0.00213795,108790.0,108780.0,1.22800075]
["bitfinex","BTCUSD",1748216484140,0.00213795,108790.0,108780.0,1.24780075]
["bitfinex","BTCUSD",1748216484319,0.00213795,108790.0,108780.0,1.22800075]
["bitfinex","BTCUSD",1748216484525,0.02303795,108790.0,108780.0,0.92204075]
["bitfinex","BTCUSD",1748216484677,0.02812769,108810.0,108800.0,0.08271955]
["bitfinex","BTCUSD",1748216484879,0.13587629,108810.0,108800.0,0.22959955]
["bitfinex","BTCUSD",1748216485334,0.14678639,108810.0,108800.0,0.22959955]
["bitfinex","BTCUSD",1748216485484,0.15597629,108810.0,108800.0,0.22959955]
["bitfinex","BTCUSD",1748216485692,0.02911314,108810.0,108800.0,0.69435154]
["bitfinex","BTCUSD",1748216486092,0.00901314,108810.0,108800.0,0.69435154]
["bitfinex","BTCUSD",1748216486565,0.00901314,108810.0,108800.0,0.69535154]
["bitfinex","BTCUSD",1748216486926,0.00049964,108810.0,108800.0,0.71615154]
["bitfinex","BTCUSD",1748216487472,0.02149964,108810.0,108800.0,0.85443154]
["bitfinex","BTCUSD",1748216488405,0.00049964,108810.0,108800.0,1.19443154]
["bitfinex","BTCUSD",1748216489921,0.00049964,108810.0,108800.0,1.67888353]
["bitfinex","BTCUSD",1748216490134,0.00049964,108810.0,108800.0,1.23433154]
["bitfinex","BTCUSD",1748216490351,0.002,108830.0,108820.0,0.08270435]
["bitfinex","BTCUSD",1748216490556,0.00213784,108830.0,108820.0,1.03563329]
["bitfinex","BTCUSD",1748216490753,0.00213784,108830.0,108820.0,1.03333634]
["bitfinex","BTCUSD",1748216490961,0.01064798,108830.0,108820.0,1.03333634]
["bitfinex","BTCUSD",1748216491592,0.01064798,108830.0,108820.0,1.03433634]
["bitfinex","BTCUSD",1748216492386,0.01064798,108830.0,108820.0,1.03533634]
["bitfinex","BTCUSD",1748216492591,0.00213784,108830.0,108820.0,1.03533634]
["bitfinex","BTCUSD",1748216493383,0.04990249,108830.0,108820.0,1.19409634]
["bitfinex","BTCUSD",1748216493585,0.0510258,108830.0,108820.0,0.88845634]
["bitfinex","BTCUSD",1748216493809,0.06940249,108830.0,108820.0,0.42470435]
["bitfinex","BTCUSD",1748216494015,0.06940249,108830.0,108820.0,1.19409634]
["bitfinex","BTCUSD",1748216494016,0.00213784,108830.0,108820.0,1.19409634]
["bitfinex","BTCUSD",1748216494434,0.01064457,108830.0,108820.0,1.19409634]
["bitfinex","BTCUSD",1748216494866,0.01064457,108830.0,108820.0,1.21389634]
["bitfinex","BTCUSD",1748216495075,0.00213784,108830.0,108820.0,1.21389634]
["bitfinex","BTCUSD",1748216495833,0.00213784,108830.0,108820.0,1.19409634]
["bitfinex","BTCUSD",1748216497741,0.00213784,108830.0,108820.0,1.20312665]
["bitfinex","BTCUSD",1748216499012,0.00213784,108830.0,108820.0,1.05628665]
["bitfinex","BTCUSD",1748216499174,0.00213784,108830.0,108820.0,1.20312665]
["bitfinex","BTCUSD",1748216500273,0.00213784,108830.0,108820.0,1.24172665]
["bitfinex","BTCUSD",1748216501441,0.00213784,108830.0,108820.0,1.24539765]
["bitfinex","BTCUSD",1748216503642,0.00213784,108830.0,108820.0,0.84107133]
["bitfinex","BTCUSD",1748216503855,0.00213784,108830.0,108820.0,0.90539765]
["bitfinex","BTCUSD",1748216504057,0.00213784,108830.0,108820.0,0.56115765]
["bitfinex","BTCUSD",1748216504511,0.00213784,108830.0,108820.0,0.90595765]
["bitfinex","BTCUSD",1748216505243,0.00213784,108830.0,108820.0,0.99550321]
["bitfinex","BTCUSD",1748216505670,0.00213784,108830.0,108820.0,1.33550321]
["bitfinex","BTCUSD",1748216505870,0.00213784,108830.0,108820.0,1.02990321]
["bitfinex","BTCUSD",1748216506044,0.00213784,108830.0,108820.0,1.29626321]
["bitfinex","BTCUSD",1748216506245,0.00213784,108830.0,108820.0,1.33546321]
["bitfinex","BTCUSD",1748216507543,0.00213784,108830.0,108820.0,1.20671765]
["bitfinex","BTCUSD",1748216508167,0.00213784,108830.0,108820.0,1.24581765]
["bitfinex","BTCUSD",1748216509386,0.00213784,108830.0,108820.0,1.22671765]
["bitfinex","BTCUSD",1748216510393,0.00213784,108830.0,108820.0,0.76296566]
["bitfinex","BTCUSD",1748216510598,0.00213784,108830.0,108820.0,1.22671765]
["bitfinex","BTCUSD",1748216511270,0.00213784,108830.0,108820.0,1.25131765]
["bitfinex","BTCUSD",1748216511480,0.00213784,108830.0,108820.0,1.34086321]
["bitfinex","BTCUSD",1748216513254,0.002,108850.0,108840.0,0.56734115]
["bitfinex","BTCUSD",1748216513425,0.002,108850.0,108840.0,0.73394115]
["bitfinex","BTCUSD",1748216513838,0.002,108850.0,108840.0,0.6015697]
["bitfinex","BTCUSD",1748216514043,0.002,108850.0,108840.0,1.06367763]
["bitfinex","BTCUSD",1748216514478,0.002,108850.0,108840.0,1.09121163]
["bitfinex","BTCUSD",1748216514935,0.002,108850.0,108840.0,1.09321163]
["bitfinex","BTCUSD",1748216515258,0.002,108850.0,108840.0,1.13689207]
["bitfinex","BTCUSD",1748216515500,0.002,108850.0,108840.0,0.86749472]
["bitfinex","BTCUSD",1748216515742,0.002,108850.0,108840.0,1.35878071]
["bitfinex","BTCUSD",1748216516470,0.0162777,108860.0,108850.0,0.46338156]
["bitfinex","BTCUSD",1748216516672,0.002,108870.0,108860.0,0.57232595]
["bitfinex","BTCUSD",1748216517107,0.00214978,108870.0,108860.0,0.91232595]
["bitfinex","BTCUSD",1748216517523,0.04534978,108880.0,108870.0,0.54641836]
["bitfinex","BTCUSD",1748216517729,0.04534978,108880.0,108870.0,0.85193836]
["bitfinex","BTCUSD",1748216518754,0.002,108890.0,108870.0,1.39181319]
["bitfinex","BTCUSD",1748216518958,0.0211,108910.0,108900.0,0.42264359]
["bitfinex","BTCUSD",1748216518959,0.0412,108910.0,108900.0,0.42264359]
["bitfinex","BTCUSD",1748216519156,0.04134975,108910.0,108900.0,1.19191558]
["bitfinex","BTCUSD",1748216519462,0.03634975,108910.0,108900.0,1.20108093]
["bitfinex","BTCUSD",1748216519667,0.06389415,108910.0,108900.0,0.42264359]
["bitfinex","BTCUSD",1748216519872,0.03634975,108910.0,108900.0,0.72840359]
["bitfinex","BTCUSD",1748216520218,0.03634975,108910.0,108900.0,1.19215558]
["bitfinex","BTCUSD",1748216520444,0.02024975,108910.0,108900.0,1.19215558]
["bitfinex","BTCUSD",1748216520851,0.02224975,108910.0,108900.0,1.19215558]
["bitfinex","BTCUSD",1748216521214,0.02424975,108910.0,108900.0,1.19215558]
["bitfinex","BTCUSD",1748216521413,0.00414975,108910.0,108900.0,1.19215558]
["bitfinex","BTCUSD",1748216521753,0.00214975,108910.0,108900.0,1.19215558]
["bitfinex","BTCUSD",1748216522092,0.00014975,108910.0,108900.0,1.20125596]
["bitfinex","BTCUSD",1748216522299,0.00114975,108910.0,108900.0,1.20125596]
["bitfinex","BTCUSD",1748216522704,0.00114975,108910.0,108900.0,1.29080152]
["bitfinex","BTCUSD",1748216522906,0.00114975,108910.0,108900.0,1.77385351]
["bitfinex","BTCUSD",1748216523107,0.00114975,108910.0,108900.0,1.31010152]
["bitfinex","BTCUSD",1748216523700,0.00014975,108910.0,108900.0,1.31010152]
["bitfinex","BTCUSD",1748216524122,0.02024975,108910.0,108900.0,0.42264359]
["bitfinex","BTCUSD",1748216524328,0.05701226,108910.0,108900.0,0.42364359]
["bitfinex","BTCUSD",1748216524587,0.05701226,108910.0,108900.0,0.43282582]
["bitfinex","BTCUSD",1748216524809,0.24983159,108910.0,108900.0,0.72932368]
["bitfinex","BTCUSD",1748216524960,0.24065012,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1748216525167,0.32419636,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1748216525609,0.22163815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216525843,0.31118371,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216527606,0.31418371,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216528041,0.31618371,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216528262,0.33658371,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216529217,0.35112456,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216529880,0.49784456,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216530078,0.49484456,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216530300,0.49284456,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748216530560,0.24177526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748216530770,0.33132082,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748216530976,0.47804082,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748216531386,0.48718306,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748216531586,0.64614306,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748216531760,0.64614306,108870.0,108860.0,0.00214975]
["bitfinex","BTCUSD",1748216532414,0.66319754,108870.0,108860.0,0.00214975]
["bitfinex","BTCUSD",1748216532821,0.67773839,108870.0,108860.0,0.00214975]
["bitfinex","BTCUSD",1748216533029,0.2420124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748216533217,0.33155796,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216534367,0.47831796,108850.0,108840.0,0.00314978]
["bitfinex","BTCUSD",1748216534590,0.47831796,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216535648,0.49285881,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216535850,0.34609881,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216536052,0.63731796,108850.0,108840.0,0.00314978]
["bitfinex","BTCUSD",1748216536790,0.63731796,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216536969,0.49285881,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216537247,0.49685881,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216537636,0.50085881,108850.0,108840.0,0.00214978]
["bitfinex","BTCUSD",1748216538267,0.24184954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748216538464,0.3313951,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748216539045,0.3293951,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748216539580,0.3293951,108830.0,108820.0,0.01118948]
["bitfinex","BTCUSD",1748216539783,0.3293951,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216542073,0.3293951,108830.0,108820.0,0.0693264]
["bitfinex","BTCUSD",1748216542274,0.32020688,108830.0,108820.0,0.0693264]
["bitfinex","BTCUSD",1748216542672,0.32020688,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216542877,0.31301841,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216543173,0.31301841,108830.0,108820.0,0.06013692]
["bitfinex","BTCUSD",1748216543406,0.31301841,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216544716,0.31301841,108830.0,108820.0,0.06013692]
["bitfinex","BTCUSD",1748216545238,0.31301841,108830.0,108820.0,0.07851563]
["bitfinex","BTCUSD",1748216545781,0.31301841,108830.0,108820.0,0.06932632]
["bitfinex","BTCUSD",1748216545922,0.31301841,108830.0,108820.0,0.06013692]
["bitfinex","BTCUSD",1748216546127,0.31301841,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216547091,0.31301841,108830.0,108820.0,0.06013692]
["bitfinex","BTCUSD",1748216547293,0.31301841,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216547971,0.31301841,108830.0,108820.0,0.06013692]
["bitfinex","BTCUSD",1748216548468,0.31301841,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216552116,0.32755926,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1748216553037,0.32755926,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748216553267,0.33055926,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748216553511,0.24228669,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216553712,0.47863225,108810.0,108800.0,0.00213784]
["bitfinex","BTCUSD",1748216555259,0.49258506,108810.0,108800.0,0.00213784]
["bitfinex","BTCUSD",1748216556293,0.49358506,108810.0,108800.0,0.00213784]
["bitfinex","BTCUSD",1748216556667,0.49362506,108810.0,108800.0,0.00213784]
["bitfinex","BTCUSD",1748216558022,0.10449837,108810.0,108800.0,0.54860938]
["bitfinex","BTCUSD",1748216558178,0.01495281,108810.0,108800.0,0.88860938]
["bitfinex","BTCUSD",1748216558393,0.01495281,108810.0,108800.0,0.90840938]
["bitfinex","BTCUSD",1748216558612,0.03333236,108810.0,108800.0,0.88860938]
["bitfinex","BTCUSD",1748216558791,0.01495281,108810.0,108800.0,0.88860938]
["bitfinex","BTCUSD",1748216559152,0.02414255,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216559428,0.02414238,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216559625,0.03333212,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216559993,0.04252194,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216560222,0.05171193,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216560613,0.02414238,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216560822,0.03333212,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216561027,0.04252202,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216561290,0.03333212,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216561499,0.04252202,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216562143,0.03333212,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216562355,0.04252194,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216562552,0.05171193,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216563310,0.05171192,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216563640,0.06090208,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216564841,0.06090275,108810.0,108800.0,0.88529402]
["bitfinex","BTCUSD",1748216565040,0.21713984,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748216565248,0.21713984,108810.0,108800.0,0.39514705]
["bitfinex","BTCUSD",1748216565468,0.01838319,108790.0,108780.0,0.10584944]
["bitfinex","BTCUSD",1748216565673,0.20222429,108790.0,108780.0,0.30881964]
["bitfinex","BTCUSD",1748216565874,0.22182429,108790.0,108780.0,0.00249964]
["bitfinex","BTCUSD",1748216566510,0.22182429,108790.0,108780.0,0.34249964]
["bitfinex","BTCUSD",1748216566721,0.31136985,108790.0,108780.0,0.00249964]
["bitfinex","BTCUSD",1748216566912,0.47880985,108790.0,108780.0,0.00249964]
["bitfinex","BTCUSD",1748216567112,0.47880985,108790.0,108780.0,0.00449964]
["bitfinex","BTCUSD",1748216567773,0.47880985,108790.0,108780.0,0.00749964]
["bitfinex","BTCUSD",1748216568264,0.47880985,108790.0,108780.0,0.00449964]
["bitfinex","BTCUSD",1748216568473,0.47880985,108790.0,108780.0,0.00249964]
["bitfinex","BTCUSD",1748216569110,0.4933507,108790.0,108780.0,0.00249964]
["bitfinex","BTCUSD",1748216569624,0.3465107,108790.0,108780.0,0.00249964]
["bitfinex","BTCUSD",1748216569832,0.12974556,108790.0,108780.0,0.0852344]
["bitfinex","BTCUSD",1748216570061,0.09873682,108790.0,108780.0,0.88898639]
["bitfinex","BTCUSD",1748216570271,0.22934039,108800.0,108790.0,0.07353573]
["bitfinex","BTCUSD",1748216570464,0.30050462,108800.0,108790.0,0.06434405]
["bitfinex","BTCUSD",1748216570727,0.28256017,108800.0,108790.0,0.06434414]
["bitfinex","BTCUSD",1748216570882,0.30186017,108800.0,108790.0,0.06434414]
["bitfinex","BTCUSD",1748216571087,0.30186017,108800.0,108790.0,0.07353599]
["bitfinex","BTCUSD",1748216571326,0.30486017,108800.0,108790.0,0.07353599]
["bitfinex","BTCUSD",1748216571563,0.28556017,108800.0,108790.0,0.08272775]
["bitfinex","BTCUSD",1748216571745,0.28856017,108800.0,108790.0,0.08272775]
["bitfinex","BTCUSD",1748216571916,0.28556017,108800.0,108790.0,0.08272775]
["bitfinex","BTCUSD",1748216572119,0.294751,108800.0,108790.0,0.09191926]
["bitfinex","BTCUSD",1748216572336,0.10173614,108800.0,108790.0,0.10111068]
["bitfinex","BTCUSD",1748216572539,0.11092697,108800.0,108790.0,0.10111068]
["bitfinex","BTCUSD",1748216572738,0.02138133,108800.0,108790.0,0.10340854]
["bitfinex","BTCUSD",1748216573195,0.30394175,108800.0,108790.0,0.07453599]
["bitfinex","BTCUSD",1748216573376,0.30394175,108800.0,108790.0,0.08372775]
["bitfinex","BTCUSD",1748216573579,0.30394175,108800.0,108790.0,0.09291926]
["bitfinex","BTCUSD",1748216574191,0.31313292,108800.0,108790.0,0.09291926]
["bitfinex","BTCUSD",1748216574393,0.30394217,108800.0,108790.0,0.08372775]
["bitfinex","BTCUSD",1748216574570,0.30394217,108800.0,108790.0,0.09291926]
["bitfinex","BTCUSD",1748216576049,0.30394217,108800.0,108790.0,0.08372775]
["bitfinex","BTCUSD",1748216576223,0.29475134,108800.0,108790.0,0.08372775]
["bitfinex","BTCUSD",1748216576716,0.29475134,108800.0,108790.0,0.09291943]
["bitfinex","BTCUSD",1748216576929,0.28556025,108800.0,108790.0,0.08372775]
["bitfinex","BTCUSD",1748216577129,0.29556908,108800.0,108790.0,0.01019202]
["bitfinex","BTCUSD",1748216577282,0.29556908,108800.0,108790.0,0.06534414]
["bitfinex","BTCUSD",1748216577642,0.29556908,108800.0,108790.0,0.07453607]
["bitfinex","BTCUSD",1748216577814,0.27636908,108800.0,108790.0,0.08372792]
["bitfinex","BTCUSD",1748216578039,0.27636908,108800.0,108790.0,0.0929196]
["bitfinex","BTCUSD",1748216578590,0.27636908,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748216578903,0.11092697,108800.0,108790.0,0.08372715]
["bitfinex","BTCUSD",1748216579110,0.11092697,108800.0,108790.0,0.06221327]
["bitfinex","BTCUSD",1748216579519,0.11092689,108800.0,108790.0,0.08059662]
["bitfinex","BTCUSD",1748216579932,0.12011789,108800.0,108790.0,0.08059662]
["bitfinex","BTCUSD",1748216580400,0.11092689,108800.0,108790.0,0.08059662]
["bitfinex","BTCUSD",1748216580619,0.12011781,108800.0,108790.0,0.08059662]
["bitfinex","BTCUSD",1748216580828,0.12930881,108800.0,108790.0,0.08059662]
["bitfinex","BTCUSD",1748216581219,0.01219058,108800.0,108790.0,0.08289446]
["bitfinex","BTCUSD",1748216582213,0.02138124,108800.0,108790.0,0.08289446]
["bitfinex","BTCUSD",1748216583935,0.02138124,108800.0,108780.0,0.95762646]
["bitfinex","BTCUSD",1748216584145,0.02138124,108800.0,108790.0,0.08502483]
["bitfinex","BTCUSD",1748216584571,0.003,108800.0,108790.0,0.08502483]
["bitfinex","BTCUSD",1748216584696,0.003,108800.0,108790.0,0.12512483]
["bitfinex","BTCUSD",1748216585989,0.003,108800.0,108790.0,0.46512483]
["bitfinex","BTCUSD",1748216586199,0.003,108800.0,108790.0,0.46282715]
["bitfinex","BTCUSD",1748216586401,0.0121905,108800.0,108790.0,0.46282715]
["bitfinex","BTCUSD",1748216586893,0.02138108,108800.0,108790.0,0.46282715]
["bitfinex","BTCUSD",1748216587262,0.0121905,108800.0,108790.0,0.46282715]
["bitfinex","BTCUSD",1748216588699,0.003,108800.0,108790.0,0.46282715]
["bitfinex","BTCUSD",1748216588908,0.0121905,108800.0,108790.0,0.46282715]
["bitfinex","BTCUSD",1748216589102,0.002,108810.0,108800.0,0.46501955]
["bitfinex","BTCUSD",1748216589259,0.002,108810.0,108800.0,0.92877154]
["bitfinex","BTCUSD",1748216589465,0.002,108810.0,108800.0,1.48206909]
["bitfinex","BTCUSD",1748216590518,0.002,108810.0,108800.0,1.0183171]
["bitfinex","BTCUSD",1748216591033,0.002,108810.0,108800.0,1.0233171]
["bitfinex","BTCUSD",1748216591253,0.003,108810.0,108800.0,1.0283171]
["bitfinex","BTCUSD",1748216592900,0.07914732,108840.0,108830.0,0.06431947]
["bitfinex","BTCUSD",1748216593082,0.16869288,108840.0,108830.0,0.06431947]
["bitfinex","BTCUSD",1748216594043,0.19296132,108830.0,108820.0,0.48213002]
["bitfinex","BTCUSD",1748216594244,0.31149552,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748216595261,0.31149552,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1748216595450,0.45833552,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748216595584,0.45833552,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1748216595786,0.47773552,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1748216597200,0.49227637,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1748216604361,0.2113766,108810.0,108800.0,0.3971466]
["bitfinex","BTCUSD",1748216604566,0.32611375,108810.0,108800.0,0.3787647]
["bitfinex","BTCUSD",1748216605519,0.31792351,108810.0,108800.0,0.3887647]
["bitfinex","BTCUSD",1748216605722,0.31792351,108810.0,108800.0,0.352]
["bitfinex","BTCUSD",1748216606177,0.32611375,108810.0,108800.0,0.347]
["bitfinex","BTCUSD",1748216606840,0.32611375,108810.0,108800.0,0.342]
["bitfinex","BTCUSD",1748216607046,0.34561375,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1748216607476,0.34561375,108810.0,108800.0,0.008]
["bitfinex","BTCUSD",1748216607878,0.34561375,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1748216608274,0.34561375,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748216609089,0.49245375,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748216612956,0.5069946,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748216615015,0.3601546,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748216615230,0.5069946,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748216619394,0.56991434,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748216622680,0.56991434,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748216623206,0.56991434,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216623477,0.57091434,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216623684,0.5079946,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216624684,0.5080346,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216628497,0.3611546,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216628734,0.4885346,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216629654,0.3416546,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216630049,0.4885346,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216630417,0.5087346,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216631263,0.3618546,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216631556,0.5087346,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216636832,0.5087346,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216637788,0.51748805,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216637990,0.33000805,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216638169,0.48328637,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216640723,0.50448637,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216643864,0.48328637,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216644064,0.54623782,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216644935,0.38481697,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216645103,0.38481697,108810.0,108800.0,0.51632834]
["bitfinex","BTCUSD",1748216645304,0.18263011,108810.0,108800.0,1.09489388]
["bitfinex","BTCUSD",1748216645505,0.21939006,108810.0,108800.0,1.09489388]
["bitfinex","BTCUSD",1748216645689,0.4059887,108810.0,108800.0,1.0857033]
["bitfinex","BTCUSD",1748216645889,0.39679905,108810.0,108800.0,0.59087496]
["bitfinex","BTCUSD",1748216646091,0.3880456,108810.0,108800.0,0.59087496]
["bitfinex","BTCUSD",1748216646354,0.36966554,108810.0,108800.0,0.53572834]
["bitfinex","BTCUSD",1748216646467,0.36966554,108810.0,108800.0,0.49682834]
["bitfinex","BTCUSD",1748216646671,0.42530639,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216647693,0.44045816,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216650303,0.45045816,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216653365,0.41840587,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216653951,0.22735537,108800.0,108790.0,0.49482834]
["bitfinex","BTCUSD",1748216654131,0.46378093,108800.0,108790.0,0.49482834]
["bitfinex","BTCUSD",1748216654291,0.47017925,108800.0,108790.0,0.49482834]
["bitfinex","BTCUSD",1748216654710,0.45037925,108800.0,108790.0,0.49482834]
["bitfinex","BTCUSD",1748216655117,0.45087797,108800.0,108790.0,0.49482834]
["bitfinex","BTCUSD",1748216655652,0.45087797,108800.0,108790.0,0.49682834]
["bitfinex","BTCUSD",1748216655884,0.45963142,108800.0,108790.0,0.49682834]
["bitfinex","BTCUSD",1748216656060,0.49993142,108800.0,108790.0,0.83682834]
["bitfinex","BTCUSD",1748216658373,0.56317308,108800.0,108790.0,0.83682834]
["bitfinex","BTCUSD",1748216658577,0.56317308,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748216658994,0.61317308,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748216660669,0.62412306,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748216662463,0.61317308,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748216663115,0.58083058,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748216665462,0.58083058,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748216665669,0.58283058,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748216665906,0.22837312,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216666129,0.31791868,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216667741,0.33721868,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216668148,0.33821868,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216669483,0.31891868,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216669695,0.44499868,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216671722,0.50818138,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216674192,0.52868138,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216674552,0.50818138,108790.0,108780.0,0.49682834]
["bitfinex","BTCUSD",1748216676092,0.19305001,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748216676297,0.28259557,108780.0,108770.0,0.87572834]
["bitfinex","BTCUSD",1748216677381,0.28259557,108780.0,108770.0,0.87872834]
["bitfinex","BTCUSD",1748216680624,0.42951557,108780.0,108770.0,0.87872834]
["bitfinex","BTCUSD",1748216684371,0.42951557,108780.0,108770.0,0.83782834]
["bitfinex","BTCUSD",1748216686283,0.28259557,108780.0,108770.0,0.83782834]
["bitfinex","BTCUSD",1748216686444,0.42951557,108780.0,108770.0,0.83782834]
["bitfinex","BTCUSD",1748216689137,0.43591389,108780.0,108770.0,0.83782834]
["bitfinex","BTCUSD",1748216689810,0.44466734,108780.0,108770.0,0.83782834]
["bitfinex","BTCUSD",1748216694060,0.44466734,108780.0,108770.0,0.49782834]
["bitfinex","BTCUSD",1748216695790,0.29774734,108780.0,108770.0,0.49782834]
["bitfinex","BTCUSD",1748216696042,0.45385995,108780.0,108770.0,0.58309672]
["bitfinex","BTCUSD",1748216696233,0.45385995,108780.0,108770.0,0.59229051]
["bitfinex","BTCUSD",1748216696830,0.44746163,108780.0,108770.0,0.59229051]
["bitfinex","BTCUSD",1748216697031,0.43870818,108780.0,108770.0,0.59229051]
["bitfinex","BTCUSD",1748216697186,0.42032288,108780.0,108770.0,0.54632205]
["bitfinex","BTCUSD",1748216697557,0.42032288,108780.0,108770.0,0.53712834]
["bitfinex","BTCUSD",1748216700259,0.42032288,108780.0,108770.0,0.57390318]
["bitfinex","BTCUSD",1748216700467,0.08954556,108780.0,108770.0,0.58309689]
["bitfinex","BTCUSD",1748216700660,0.31017306,108780.0,108770.0,0.60148388]
["bitfinex","BTCUSD",1748216700816,0.31017306,108780.0,108770.0,0.61067716]
["bitfinex","BTCUSD",1748216701840,0.31017306,108780.0,108770.0,0.61987036]
["bitfinex","BTCUSD",1748216703732,0.11712288,108780.0,108770.0,0.61986976]
["bitfinex","BTCUSD",1748216703941,0.12631558,108780.0,108770.0,0.61986976]
["bitfinex","BTCUSD",1748216704096,0.3101729,108780.0,108770.0,0.61986976]
["bitfinex","BTCUSD",1748216704738,0.12631549,108780.0,108770.0,0.61986976]
["bitfinex","BTCUSD",1748216705631,0.13550827,108780.0,108770.0,0.61986976]
["bitfinex","BTCUSD",1748216706482,0.13550827,108780.0,108770.0,0.95986976]
["bitfinex","BTCUSD",1748216708548,0.1171228,108780.0,108770.0,0.95986976]
["bitfinex","BTCUSD",1748216708753,0.12631558,108780.0,108770.0,0.95986976]
["bitfinex","BTCUSD",1748216710700,0.31936576,108780.0,108770.0,0.95986976]
["bitfinex","BTCUSD",1748216710987,0.30098113,108780.0,108770.0,0.9230968]
["bitfinex","BTCUSD",1748216711180,0.30098113,108780.0,108770.0,0.93229034]
["bitfinex","BTCUSD",1748216711393,0.30098113,108780.0,108770.0,0.94148379]
["bitfinex","BTCUSD",1748216711600,0.30098113,108780.0,108770.0,0.95067716]
["bitfinex","BTCUSD",1748216712106,0.30098113,108780.0,108770.0,1.56932594]
["bitfinex","BTCUSD",1748216712461,0.30098113,108780.0,108770.0,1.53002594]
["bitfinex","BTCUSD",1748216712664,0.29178852,108780.0,108770.0,1.53002594]
["bitfinex","BTCUSD",1748216712880,0.27340288,108780.0,108770.0,1.45647712]
["bitfinex","BTCUSD",1748216713317,0.27340288,108780.0,108770.0,1.49325196]
["bitfinex","BTCUSD",1748216713723,0.27340288,108780.0,108770.0,1.45647712]
["bitfinex","BTCUSD",1748216714032,0.27340288,108780.0,108770.0,0.87467301]
["bitfinex","BTCUSD",1748216714568,0.27340288,108780.0,108770.0,0.88386672]
["bitfinex","BTCUSD",1748216714972,0.27340288,108780.0,108770.0,0.83789817]
["bitfinex","BTCUSD",1748216715472,0.29260288,108780.0,108770.0,0.83789817]
["bitfinex","BTCUSD",1748216715695,0.31260288,108780.0,108770.0,0.83789817]
["bitfinex","BTCUSD",1748216717182,0.31260288,108780.0,108770.0,0.343]
["bitfinex","BTCUSD",1748216717399,0.31260288,108780.0,108770.0,0.83789817]
["bitfinex","BTCUSD",1748216718346,0.29260288,108780.0,108770.0,0.87467301]
["bitfinex","BTCUSD",1748216718549,0.27340288,108780.0,108770.0,0.87467301]
["bitfinex","BTCUSD",1748216718873,0.42028288,108780.0,108770.0,0.88386672]
["bitfinex","BTCUSD",1748216719095,0.27340288,108780.0,108770.0,0.88386672]
["bitfinex","BTCUSD",1748216719294,0.21141562,108790.0,108780.0,0.04596432]
["bitfinex","BTCUSD",1748216719491,0.22594121,108790.0,108780.0,0.88086249]
["bitfinex","BTCUSD",1748216719698,0.21674945,108790.0,108780.0,0.88086249]
["bitfinex","BTCUSD",1748216719897,0.20755752,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216720291,0.20755752,108790.0,108780.0,0.88086241]
["bitfinex","BTCUSD",1748216720715,0.23984106,108790.0,108780.0,0.88086241]
["bitfinex","BTCUSD",1748216720997,0.24903265,108790.0,108780.0,0.93944737]
["bitfinex","BTCUSD",1748216721650,0.25822416,108790.0,108780.0,0.93944737]
["bitfinex","BTCUSD",1748216722104,0.24903265,108790.0,108780.0,0.93944737]
["bitfinex","BTCUSD",1748216723933,0.21674911,108790.0,108780.0,0.93944737]
["bitfinex","BTCUSD",1748216724147,0.21674911,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216724148,0.2186655,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216724407,0.2374655,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216726124,0.25200635,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216727662,0.25200635,108790.0,108780.0,0.49489817]
["bitfinex","BTCUSD",1748216727842,0.21145408,108770.0,108760.0,3.33360414]
["bitfinex","BTCUSD",1748216728055,0.21145408,108770.0,108760.0,3.3600109]
["bitfinex","BTCUSD",1748216728260,0.21145408,108770.0,108760.0,3.70920503]
["bitfinex","BTCUSD",1748216728567,0.21145408,108770.0,108760.0,3.7000109]
["bitfinex","BTCUSD",1748216728699,0.2206477,108770.0,108760.0,3.70920494]
["bitfinex","BTCUSD",1748216728906,0.2206477,108770.0,108760.0,3.75110494]
["bitfinex","BTCUSD",1748216729452,0.22984141,108770.0,108760.0,3.75410494]
["bitfinex","BTCUSD",1748216730013,0.22064838,108770.0,108760.0,3.75410494]
["bitfinex","BTCUSD",1748216730213,0.22064838,108770.0,108760.0,3.73450494]
["bitfinex","BTCUSD",1748216730619,0.22064838,108770.0,108760.0,3.7253109]
["bitfinex","BTCUSD",1748216730830,0.2114551,108770.0,108760.0,3.7253109]
["bitfinex","BTCUSD",1748216731514,0.2114551,108770.0,108760.0,3.7060109]
["bitfinex","BTCUSD",1748216732544,0.20226156,108770.0,108760.0,3.7060109]
["bitfinex","BTCUSD",1748216734444,0.20226156,108770.0,108760.0,3.69681669]
["bitfinex","BTCUSD",1748216734656,0.19306794,108770.0,108760.0,3.69681669]
["bitfinex","BTCUSD",1748216734999,0.19306794,108770.0,108760.0,3.70601099]
["bitfinex","BTCUSD",1748216736290,0.19306794,108770.0,108760.0,2.71621465]
["bitfinex","BTCUSD",1748216736480,0.18387423,108770.0,108760.0,3.69681686]
["bitfinex","BTCUSD",1748216736698,0.18387423,108770.0,108760.0,3.70601124]
["bitfinex","BTCUSD",1748216736996,0.18387423,108770.0,108760.0,3.71520545]
["bitfinex","BTCUSD",1748216738540,0.18387423,108770.0,108760.0,3.70601133]
["bitfinex","BTCUSD",1748216739910,0.31421979,108770.0,108760.0,3.65084436]
["bitfinex","BTCUSD",1748216740162,0.28261299,108770.0,108760.0,3.70301126]
["bitfinex","BTCUSD",1748216740346,0.28261299,108770.0,108760.0,3.69081705]
["bitfinex","BTCUSD",1748216740470,0.27341979,108770.0,108760.0,3.69381705]
["bitfinex","BTCUSD",1748216740893,0.27341979,108770.0,108760.0,3.68462258]
["bitfinex","BTCUSD",1748216741095,0.27341979,108770.0,108760.0,3.64784436]
["bitfinex","BTCUSD",1748216741295,0.29391979,108770.0,108760.0,3.64784436]
["bitfinex","BTCUSD",1748216741537,0.31331979,108770.0,108760.0,3.64784436]
["bitfinex","BTCUSD",1748216741739,0.31331979,108770.0,108760.0,3.64584436]
["bitfinex","BTCUSD",1748216742483,0.31331979,108770.0,108760.0,3.64484436]
["bitfinex","BTCUSD",1748216743324,0.31331979,108770.0,108760.0,3.38580635]
["bitfinex","BTCUSD",1748216747045,0.27341979,108770.0,108760.0,3.38580635]
["bitfinex","BTCUSD",1748216747578,0.27341979,108770.0,108760.0,3.43177912]
["bitfinex","BTCUSD",1748216747797,0.27341979,108770.0,108760.0,3.46067359]
["bitfinex","BTCUSD",1748216748344,0.26483537,108790.0,108780.0,0.05515676]
["bitfinex","BTCUSD",1748216748547,0.26483537,108790.0,108780.0,0.89924737]
["bitfinex","BTCUSD",1748216748548,0.34165639,108790.0,108780.0,0.89924737]
["bitfinex","BTCUSD",1748216748751,0.3324648,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216748988,0.32605339,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216749193,0.34595339,108790.0,108780.0,0.83489817]
["bitfinex","BTCUSD",1748216749345,0.36825339,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216749792,0.37125339,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216750843,0.3535107,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216751056,0.5004307,108790.0,108780.0,0.49589817]
["bitfinex","BTCUSD",1748216751211,0.3535107,108790.0,108780.0,0.49589817]
["bitfinex","BTCUSD",1748216751397,0.5004307,108790.0,108780.0,0.49589817]
["bitfinex","BTCUSD",1748216751606,0.29976985,108790.0,108780.0,0.53266963]
["bitfinex","BTCUSD",1748216751807,0.44668985,108790.0,108780.0,0.90156249]
["bitfinex","BTCUSD",1748216752029,0.290578,108790.0,108780.0,0.91336963]
["bitfinex","BTCUSD",1748216752228,0.28138598,108790.0,108780.0,0.87659817]
["bitfinex","BTCUSD",1748216752431,0.28138598,108790.0,108780.0,0.91336963]
["bitfinex","BTCUSD",1748216752603,0.28138598,108790.0,108780.0,0.92256241]
["bitfinex","BTCUSD",1748216753066,0.28138598,108790.0,108780.0,0.91336963]
["bitfinex","BTCUSD",1748216754062,0.29057783,108790.0,108780.0,0.9317551]
["bitfinex","BTCUSD",1748216754270,0.29057783,108790.0,108780.0,0.92256249]
["bitfinex","BTCUSD",1748216755178,0.29057783,108790.0,108780.0,0.93175518]
["bitfinex","BTCUSD",1748216755555,0.28138598,108790.0,108780.0,0.93175518]
["bitfinex","BTCUSD",1748216756663,0.28138598,108790.0,108780.0,0.92256249]
["bitfinex","BTCUSD",1748216757906,0.28138598,108790.0,108780.0,0.93175527]
["bitfinex","BTCUSD",1748216759106,0.28138598,108790.0,108780.0,0.90156249]
["bitfinex","BTCUSD",1748216759483,0.28138598,108790.0,108780.0,0.86479103]
["bitfinex","BTCUSD",1748216759985,0.28138598,108790.0,108780.0,0.85559817]
["bitfinex","BTCUSD",1748216760372,0.28138598,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216760562,0.28138598,108790.0,108780.0,0.87266963]
["bitfinex","BTCUSD",1748216760937,0.28138598,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216763208,0.30248598,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216765025,0.28138598,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216768622,0.33642683,108790.0,108780.0,0.49589817]
["bitfinex","BTCUSD",1748216768835,0.33642683,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216769450,0.33423581,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216769661,0.48111581,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216771058,0.33423581,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216771260,0.48111581,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748216771453,0.49111581,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748216771896,0.49986926,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748216772341,0.56942378,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748216774916,0.56942378,108790.0,108780.0,0.49589817]
["bitfinex","BTCUSD",1748216775341,0.41254378,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216775644,0.51259939,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216775828,0.52072883,108790.0,108780.0,0.83589817]
["bitfinex","BTCUSD",1748216776251,0.52072883,108790.0,108780.0,0.83433026]
["bitfinex","BTCUSD",1748216776453,0.51197538,108790.0,108780.0,0.83433026]
["bitfinex","BTCUSD",1748216778752,0.47151538,108790.0,108780.0,0.83433026]
["bitfinex","BTCUSD",1748216779007,0.31005453,108790.0,108780.0,0.83433026]
["bitfinex","BTCUSD",1748216779144,0.31005453,108790.0,108780.0,0.93968031]
["bitfinex","BTCUSD",1748216779500,0.31005453,108790.0,108780.0,0.94887309]
["bitfinex","BTCUSD",1748216779704,0.13540553,108790.0,108780.0,0.95806578]
["bitfinex","BTCUSD",1748216779915,0.01888064,108800.0,108790.0,0.11453573]
["bitfinex","BTCUSD",1748216780210,0.21189482,108800.0,108790.0,1.1066298]
["bitfinex","BTCUSD",1748216780421,0.21189482,108800.0,108790.0,1.10433207]
["bitfinex","BTCUSD",1748216780574,0.20270416,108800.0,108790.0,0.60024222]
["bitfinex","BTCUSD",1748216780780,0.20270416,108800.0,108790.0,0.62779392]
["bitfinex","BTCUSD",1748216781124,0.20670416,108800.0,108790.0,1.12369209]
["bitfinex","BTCUSD",1748216781527,0.002,108810.0,108800.0,0.47331038]
["bitfinex","BTCUSD",1748216781736,0.25303572,108820.0,108810.0,0.44573232]
["bitfinex","BTCUSD",1748216781973,0.34263112,108820.0,108810.0,0.94063049]
["bitfinex","BTCUSD",1748216782182,0.32425275,108820.0,108810.0,0.87629817]
["bitfinex","BTCUSD",1748216782712,0.32425275,108820.0,108810.0,0.8854885]
["bitfinex","BTCUSD",1748216782881,0.32425275,108820.0,108810.0,0.87629817]
["bitfinex","BTCUSD",1748216783086,0.32425275,108820.0,108810.0,0.94063049]
["bitfinex","BTCUSD",1748216783735,0.32525275,108820.0,108810.0,0.94982073]
["bitfinex","BTCUSD",1748216784154,0.32425275,108820.0,108810.0,0.94982073]
["bitfinex","BTCUSD",1748216784288,0.23470719,108820.0,108810.0,0.94982073]
["bitfinex","BTCUSD",1748216784495,0.23470719,108820.0,108810.0,0.95901072]
["bitfinex","BTCUSD",1748216784713,0.23570719,108820.0,108810.0,0.95901072]
["bitfinex","BTCUSD",1748216784925,0.23570719,108820.0,108810.0,0.95901089]
["bitfinex","BTCUSD",1748216785578,0.23570669,108820.0,108810.0,0.95901089]
["bitfinex","BTCUSD",1748216785785,0.20321812,108820.0,108810.0,1.11508088]
["bitfinex","BTCUSD",1748216786665,0.20321812,108820.0,108810.0,1.02317817]
["bitfinex","BTCUSD",1748216786867,0.19402898,108820.0,108810.0,0.98177817]
["bitfinex","BTCUSD",1748216787517,0.19402898,108820.0,108810.0,1.03692016]
["bitfinex","BTCUSD",1748216787856,0.19402898,108820.0,108810.0,0.89004016]
["bitfinex","BTCUSD",1748216788064,0.19402898,108820.0,108810.0,0.8992304]
["bitfinex","BTCUSD",1748216788235,0.27438514,108820.0,108810.0,0.83489817]
["bitfinex","BTCUSD",1748216789634,0.29558514,108820.0,108810.0,0.83489817]
["bitfinex","BTCUSD",1748216790754,0.31548514,108820.0,108810.0,0.83489817]
["bitfinex","BTCUSD",1748216791980,0.27438514,108820.0,108810.0,0.83489817]
["bitfinex","BTCUSD",1748216793879,0.27438514,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748216794053,0.31528514,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748216794358,0.31528514,108820.0,108810.0,0.83489817]
["bitfinex","BTCUSD",1748216794826,0.30195299,108820.0,108810.0,0.90842039]
["bitfinex","BTCUSD",1748216795045,0.20321795,108820.0,108810.0,0.96091038]
["bitfinex","BTCUSD",1748216795405,0.21240735,108820.0,108810.0,0.96091038]
["bitfinex","BTCUSD",1748216795604,0.21240735,108820.0,108810.0,0.9701002]
["bitfinex","BTCUSD",1748216795804,0.22159683,108820.0,108810.0,0.44763215]
["bitfinex","BTCUSD",1748216796034,0.20321846,108820.0,108810.0,0.94253032]
["bitfinex","BTCUSD",1748216796233,0.20321846,108820.0,108810.0,0.94253049]
["bitfinex","BTCUSD",1748216796629,0.20321846,108820.0,108810.0,0.95172073]
["bitfinex","BTCUSD",1748216797018,0.20321846,108820.0,108810.0,0.97010088]
["bitfinex","BTCUSD",1748216797877,0.20321846,108820.0,108810.0,0.9792907]
["bitfinex","BTCUSD",1748216798111,0.20321846,108820.0,108810.0,0.97010088]
["bitfinex","BTCUSD",1748216798319,0.20321846,108820.0,108810.0,0.99764988]
["bitfinex","BTCUSD",1748216799294,0.01023898,108820.0,108810.0,1.15367919]
["bitfinex","BTCUSD",1748216799502,0.22159649,108820.0,108810.0,1.14448945]
["bitfinex","BTCUSD",1748216799705,0.22159691,108820.0,108810.0,1.15367927]
["bitfinex","BTCUSD",1748216800346,0.03780717,108820.0,108810.0,1.15367927]
["bitfinex","BTCUSD",1748216800521,0.20213096,108840.0,108830.0,0.1079204]
["bitfinex","BTCUSD",1748216800813,0.22730043,108850.0,108840.0,0.07350212]
["bitfinex","BTCUSD",1748216800962,0.22739222,108850.0,108840.0,1.05411092]
["bitfinex","BTCUSD",1748216801169,0.22739222,108850.0,108840.0,0.98979634]
["bitfinex","BTCUSD",1748216801840,0.22739222,108850.0,108840.0,1.06329863]
["bitfinex","BTCUSD",1748216802260,0.22739222,108850.0,108840.0,0.99898413]
["bitfinex","BTCUSD",1748216802532,0.19512806,108850.0,108840.0,0.99898413]
["bitfinex","BTCUSD",1748216802713,0.19512806,108850.0,108840.0,0.99079634]
["bitfinex","BTCUSD",1748216804372,0.19512806,108850.0,108840.0,0.99279634]
["bitfinex","BTCUSD",1748216807381,0.19512806,108850.0,108840.0,1.00210862]
["bitfinex","BTCUSD",1748216808614,0.23792806,108850.0,108840.0,0.99279634]
["bitfinex","BTCUSD",1748216809020,0.21473168,108870.0,108840.0,1.43122313]
["bitfinex","BTCUSD",1748216809220,0.29940785,108870.0,108860.0,0.98979634]
["bitfinex","BTCUSD",1748216809438,0.30852819,108870.0,108860.0,0.49489817]
["bitfinex","BTCUSD",1748216809985,0.30213494,108870.0,108860.0,0.49489817]
["bitfinex","BTCUSD",1748216810177,0.29295002,108870.0,108860.0,0.55920085]
["bitfinex","BTCUSD",1748216810396,0.28443607,108870.0,108860.0,0.55920085]
["bitfinex","BTCUSD",1748216810701,0.28643607,108870.0,108860.0,0.55920085]
["bitfinex","BTCUSD",1748216811270,0.28643607,108870.0,108860.0,0.49489817]
["bitfinex","BTCUSD",1748216811423,0.28643607,108870.0,108860.0,0.55001483]
["bitfinex","BTCUSD",1748216811630,0.30763607,108870.0,108860.0,0.49489817]
["bitfinex","BTCUSD",1748216811838,0.22503909,108850.0,108820.0,0.08712564]
["bitfinex","BTCUSD",1748216812044,0.01837601,108830.0,108820.0,0.27349272]
["bitfinex","BTCUSD",1748216812266,0.01837593,108830.0,108820.0,0.62268195]
["bitfinex","BTCUSD",1748216812795,0.01837593,108830.0,108820.0,0.65022595]
["bitfinex","BTCUSD",1748216812992,0.19294359,108840.0,108830.0,0.40432049]
["bitfinex","BTCUSD",1748216813280,0.18375597,108840.0,108830.0,0.41350904]
["bitfinex","BTCUSD",1748216813483,0.19294359,108840.0,108830.0,0.43188564]
["bitfinex","BTCUSD",1748216813682,0.21434359,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748216813901,0.19296132,108830.0,108820.0,0.04262177]
["bitfinex","BTCUSD",1748216814123,0.19296132,108830.0,108820.0,0.48264441]
["bitfinex","BTCUSD",1748216814381,0.30390688,108830.0,108820.0,0.81864441]
["bitfinex","BTCUSD",1748216814513,0.30390688,108830.0,108820.0,0.80565843]
["bitfinex","BTCUSD",1748216814752,0.30290688,108830.0,108820.0,0.80565843]
["bitfinex","BTCUSD",1748216815630,0.30090688,108830.0,108820.0,0.80565843]
["bitfinex","BTCUSD",1748216816346,0.30090688,108830.0,108820.0,0.80865843]
["bitfinex","BTCUSD",1748216817450,0.32150688,108830.0,108820.0,0.81165843]
["bitfinex","BTCUSD",1748216819159,0.30090688,108830.0,108820.0,0.81165843]
["bitfinex","BTCUSD",1748216819853,0.32120688,108830.0,108820.0,0.81165843]
["bitfinex","BTCUSD",1748216820088,0.32120688,108830.0,108820.0,0.34809179]
["bitfinex","BTCUSD",1748216820288,0.32120688,108830.0,108820.0,0.81165843]
["bitfinex","BTCUSD",1748216820960,0.32120688,108830.0,108820.0,0.47165843]
["bitfinex","BTCUSD",1748216821492,0.32120688,108830.0,108820.0,0.81165843]
["bitfinex","BTCUSD",1748216821776,0.33574773,108830.0,108820.0,0.34809179]
["bitfinex","BTCUSD",1748216824423,0.33574773,108830.0,108820.0,0.00809179]
["bitfinex","BTCUSD",1748216824594,0.39887322,108830.0,108820.0,0.00809179]
["bitfinex","BTCUSD",1748216824833,0.40887322,108830.0,108820.0,0.00809179]
["bitfinex","BTCUSD",1748216825039,0.45887322,108830.0,108820.0,0.00809179]
["bitfinex","BTCUSD",1748216825251,0.45887322,108830.0,108820.0,0.00509179]
["bitfinex","BTCUSD",1748216825458,0.47402729,108830.0,108820.0,0.00509179]
["bitfinex","BTCUSD",1748216825603,0.23287905,108820.0,108810.0,0.32357855]
["bitfinex","BTCUSD",1748216825799,0.62678461,108820.0,108810.0,0.32357855]
["bitfinex","BTCUSD",1748216827226,0.62978461,108820.0,108810.0,0.32357855]
["bitfinex","BTCUSD",1748216828043,0.64381652,108820.0,108810.0,0.32357855]
["bitfinex","BTCUSD",1748216829662,0.49697652,108820.0,108810.0,0.32357855]
["bitfinex","BTCUSD",1748216829862,0.67867785,108820.0,108810.0,0.32357855]
["bitfinex","BTCUSD",1748216832096,0.71092917,108820.0,108810.0,0.32357855]
["bitfinex","BTCUSD",1748216832927,0.71096917,108820.0,108810.0,0.80356664]
["bitfinex","BTCUSD",1748216833158,0.69106917,108820.0,108810.0,0.80356664]
["bitfinex","BTCUSD",1748216833377,0.54805002,108820.0,108810.0,0.80356664]
["bitfinex","BTCUSD",1748216833976,0.52705002,108820.0,108810.0,0.80356664]
["bitfinex","BTCUSD",1748216834396,0.54815002,108820.0,108810.0,0.80356664]
["bitfinex","BTCUSD",1748216834696,0.56915002,108820.0,108810.0,0.80356664]
["bitfinex","BTCUSD",1748216835442,0.50603737,108820.0,108810.0,0.80356664]
["bitfinex","BTCUSD",1748216840127,0.50603737,108820.0,108810.0,0.83473765]
["bitfinex","BTCUSD",1748216840324,0.35919737,108820.0,108810.0,0.83473765]
["bitfinex","BTCUSD",1748216840520,0.50607737,108820.0,108810.0,0.83473765]
["bitfinex","BTCUSD",1748216842624,0.23539679,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748216842783,0.32494235,108810.0,108800.0,0.83678749]
["bitfinex","BTCUSD",1748216842989,0.32494235,108810.0,108800.0,1.33152514]
["bitfinex","BTCUSD",1748216843845,0.32694235,108810.0,108800.0,1.33152514]
["bitfinex","BTCUSD",1748216844043,0.32994235,108810.0,108800.0,0.80587759]
["bitfinex","BTCUSD",1748216846094,0.47682235,108810.0,108800.0,0.80587759]
["bitfinex","BTCUSD",1748216847067,0.45562235,108810.0,108800.0,0.80587759]
["bitfinex","BTCUSD",1748216848163,0.4906632,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216848348,0.63673104,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216848518,0.57269144,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216848986,0.73025144,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216850267,0.70359883,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216850487,0.75359883,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216852500,0.60671883,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216852705,0.47997929,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216852979,0.78445929,108810.0,108800.0,0.00204984]
["bitfinex","BTCUSD",1748216853336,0.24181452,108800.0,108790.0,0.46267712]
["bitfinex","BTCUSD",1748216853518,0.33136008,108800.0,108790.0,0.46267712]
["bitfinex","BTCUSD",1748216853925,0.33774619,108800.0,108790.0,0.46267712]
["bitfinex","BTCUSD",1748216854122,0.35743757,108800.0,108790.0,0.46267712]
["bitfinex","BTCUSD",1748216854450,0.35743757,108800.0,108790.0,0.46367712]
["bitfinex","BTCUSD",1748216855366,0.66179757,108800.0,108790.0,0.46367712]
["bitfinex","BTCUSD",1748216855813,0.66179757,108800.0,108790.0,0.44215578]
["bitfinex","BTCUSD",1748216855985,0.47615757,108800.0,108790.0,0.44115578]
["bitfinex","BTCUSD",1748216856374,0.49069842,108800.0,108790.0,0.44115578]
["bitfinex","BTCUSD",1748216856681,0.47309842,108800.0,108790.0,0.78115578]
["bitfinex","BTCUSD",1748216857117,0.46671231,108800.0,108790.0,0.78115578]
["bitfinex","BTCUSD",1748216857759,0.51005108,108800.0,108790.0,0.78115578]
["bitfinex","BTCUSD",1748216857970,0.49551023,108800.0,108790.0,0.82025578]
["bitfinex","BTCUSD",1748216859496,0.49551023,108800.0,108790.0,0.80075578]
["bitfinex","BTCUSD",1748216859707,0.34859023,108800.0,108790.0,0.80075578]
["bitfinex","BTCUSD",1748216859889,0.49551023,108800.0,108790.0,0.80075578]
["bitfinex","BTCUSD",1748216860092,0.34859023,108800.0,108790.0,0.80075578]
["bitfinex","BTCUSD",1748216860309,0.49551023,108800.0,108790.0,0.80075578]
["bitfinex","BTCUSD",1748216860645,0.49551023,108800.0,108790.0,0.82342775]
["bitfinex","BTCUSD",1748216861119,0.34859023,108800.0,108790.0,0.84292775]
["bitfinex","BTCUSD",1748216861324,0.43248008,108800.0,108790.0,0.84292775]
["bitfinex","BTCUSD",1748216861728,0.28556008,108800.0,108790.0,0.84292775]
["bitfinex","BTCUSD",1748216861910,0.43248008,108800.0,108790.0,0.84292775]
["bitfinex","BTCUSD",1748216862682,0.44702093,108800.0,108790.0,0.84292775]
["bitfinex","BTCUSD",1748216862887,0.294751,108800.0,108790.0,0.89807987]
["bitfinex","BTCUSD",1748216863133,0.45082217,108800.0,108790.0,0.90727172]
["bitfinex","BTCUSD",1748216863341,0.44163125,108800.0,108790.0,0.89807987]
["bitfinex","BTCUSD",1748216863482,0.44163125,108800.0,108790.0,0.90727189]
["bitfinex","BTCUSD",1748216863681,0.43244025,108800.0,108790.0,0.90727189]
["bitfinex","BTCUSD",1748216863926,0.43244025,108800.0,108790.0,1.36855268]
["bitfinex","BTCUSD",1748216864697,0.43244025,108800.0,108790.0,0.87382634]
["bitfinex","BTCUSD",1748216865364,0.43244025,108800.0,108790.0,0.85432634]
["bitfinex","BTCUSD",1748216865576,0.4875811,108800.0,108790.0,0.83472634]
["bitfinex","BTCUSD",1748216865779,0.4875811,108800.0,108790.0,0.49472634]
["bitfinex","BTCUSD",1748216865982,0.4875811,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1748216865983,0.24817312,108790.0,108780.0,0.49672634]
["bitfinex","BTCUSD",1748216866186,0.33771868,108790.0,108780.0,0.49672634]
["bitfinex","BTCUSD",1748216866482,0.29711868,108790.0,108780.0,0.83672634]
["bitfinex","BTCUSD",1748216866619,0.44399868,108790.0,108780.0,0.87912634]
["bitfinex","BTCUSD",1748216867736,0.44399868,108790.0,108780.0,0.85802634]
["bitfinex","BTCUSD",1748216868095,0.44399868,108790.0,108780.0,0.80594963]
["bitfinex","BTCUSD",1748216868977,0.29711868,108790.0,108780.0,0.80594963]
["bitfinex","BTCUSD",1748216869145,0.44399868,108790.0,108780.0,0.80594963]
["bitfinex","BTCUSD",1748216871316,0.29711868,108790.0,108780.0,0.80594963]
["bitfinex","BTCUSD",1748216871613,0.44399868,108790.0,108780.0,0.80594963]
["bitfinex","BTCUSD",1748216872178,0.28257783,108790.0,108780.0,0.88030682]
["bitfinex","BTCUSD",1748216872493,0.01838361,108790.0,108780.0,0.92768498]
["bitfinex","BTCUSD",1748216872814,0.35829596,108790.0,108780.0,0.92768498]
["bitfinex","BTCUSD",1748216873568,0.35829596,108790.0,108780.0,0.92768515]
["bitfinex","BTCUSD",1748216873770,0.35829596,108790.0,108780.0,0.93687776]
["bitfinex","BTCUSD",1748216874772,0.3491042,108790.0,108780.0,0.93687776]
["bitfinex","BTCUSD",1748216876082,0.2022242,108790.0,108780.0,0.9460702]
["bitfinex","BTCUSD",1748216876238,0.3491042,108790.0,108780.0,0.9460702]
["bitfinex","BTCUSD",1748216876755,0.3491042,108790.0,108780.0,0.93687776]
["bitfinex","BTCUSD",1748216876957,0.2022242,108790.0,108780.0,0.94607011]
["bitfinex","BTCUSD",1748216877168,0.35829622,108790.0,108780.0,0.93687776]
["bitfinex","BTCUSD",1748216877376,0.35829622,108790.0,108780.0,0.94607028]
["bitfinex","BTCUSD",1748216878526,0.34910437,108790.0,108780.0,0.92768515]
["bitfinex","BTCUSD",1748216879017,0.20222437,108790.0,108780.0,0.92768515]
["bitfinex","BTCUSD",1748216879253,0.34910437,108790.0,108780.0,0.92768515]
["bitfinex","BTCUSD",1748216881099,0.33991244,108790.0,108780.0,0.92768515]
["bitfinex","BTCUSD",1748216881230,0.33072042,108790.0,108780.0,0.90010682]
["bitfinex","BTCUSD",1748216881435,0.33072042,108790.0,108780.0,0.91849246]
["bitfinex","BTCUSD",1748216881851,0.33072042,108790.0,108780.0,0.84494963]
["bitfinex","BTCUSD",1748216882064,0.33072042,108790.0,108780.0,0.90929968]
["bitfinex","BTCUSD",1748216882394,0.33072042,108790.0,108780.0,0.84494963]
["bitfinex","BTCUSD",1748216884710,0.33072042,108790.0,108780.0,0.9092996]
["bitfinex","BTCUSD",1748216887390,0.33072042,108790.0,108780.0,0.90010682]
["bitfinex","BTCUSD",1748216887790,0.33072042,108790.0,108780.0,0.84494963]
["bitfinex","BTCUSD",1748216888596,0.46146598,108790.0,108780.0,0.80594963]
["bitfinex","BTCUSD",1748216888919,0.42026598,108790.0,108780.0,0.80594963]
["bitfinex","BTCUSD",1748216889769,0.42026598,108790.0,108780.0,0.46394963]
["bitfinex","BTCUSD",1748216890007,0.42126598,108790.0,108780.0,0.49488201]
["bitfinex","BTCUSD",1748216890921,0.42326598,108790.0,108780.0,0.49488201]
["bitfinex","BTCUSD",1748216891137,0.42326598,108790.0,108780.0,0.49465912]
["bitfinex","BTCUSD",1748216891775,0.46546598,108790.0,108780.0,0.49465912]
["bitfinex","BTCUSD",1748216892191,0.27638598,108790.0,108780.0,0.54981631]
["bitfinex","BTCUSD",1748216892400,0.34291235,108790.0,108780.0,0.6087017]
["bitfinex","BTCUSD",1748216892617,0.35210403,108790.0,108780.0,0.6087017]
["bitfinex","BTCUSD",1748216893103,0.16826301,108790.0,108780.0,1.4619685]
["bitfinex","BTCUSD",1748216893331,0.22522438,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748216893555,0.31476994,108800.0,108790.0,1.32976402]
["bitfinex","BTCUSD",1748216894446,0.32076994,108800.0,108790.0,1.32976402]
["bitfinex","BTCUSD",1748216894883,0.28856025,108800.0,108790.0,1.32976402]
["bitfinex","BTCUSD",1748216896169,0.28856025,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216896577,0.30886025,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216899332,0.31529795,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216903391,0.33499795,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216904704,0.34379533,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216905335,0.35833618,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216909383,0.38937716,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216910454,0.38937716,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216912629,0.4218169,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216912957,0.5686969,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216913295,0.40727605,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216913481,0.51415605,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216913683,0.5286969,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216914995,0.5501969,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216915615,0.4033169,108800.0,108790.0,0.81336304]
["bitfinex","BTCUSD",1748216915833,0.5701969,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216917060,0.5714969,108800.0,108790.0,0.83488201]
["bitfinex","BTCUSD",1748216918022,0.5714969,108800.0,108760.0,2.10021001]
["bitfinex","BTCUSD",1748216918023,0.20226105,108770.0,108760.0,2.10021001]
["bitfinex","BTCUSD",1748216918378,0.29180661,108770.0,108760.0,2.55339074]
["bitfinex","BTCUSD",1748216918520,0.29180661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216918716,0.29180661,108770.0,108760.0,3.04827275]
["bitfinex","BTCUSD",1748216918944,0.31380661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216919144,0.31380661,108770.0,108760.0,3.39027275]
["bitfinex","BTCUSD",1748216919945,0.31380661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216920145,0.31480661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216920500,0.29280661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216920640,0.29280661,108770.0,108760.0,3.39027275]
["bitfinex","BTCUSD",1748216920858,0.29280661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216921098,0.29380661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216922857,0.31520661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216923311,0.31520661,108770.0,108760.0,2.89339074]
["bitfinex","BTCUSD",1748216923514,0.31520661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216925745,0.33670661,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216925943,0.49816746,108770.0,108760.0,2.89339074]
["bitfinex","BTCUSD",1748216926269,0.47666746,108770.0,108760.0,3.38827275]
["bitfinex","BTCUSD",1748216926883,0.47666746,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216927088,0.47666746,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216927684,0.54012392,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216928170,0.51872392,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216928553,0.54012392,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216930005,0.51872392,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216930665,0.54022392,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216930911,0.56072392,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216931090,0.56072392,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216931941,0.54022392,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216932136,0.54022392,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216932333,0.47676746,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216933865,0.45526746,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216935407,0.47696746,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216936905,0.49846746,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216937325,0.30834746,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216937463,0.29380661,108770.0,108760.0,3.22594927]
["bitfinex","BTCUSD",1748216941009,0.29440661,108770.0,108760.0,3.18574927]
["bitfinex","BTCUSD",1748216941237,0.35044746,108770.0,108760.0,2.19598525]
["bitfinex","BTCUSD",1748216941454,0.35044746,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216942149,0.36044746,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216942384,0.36924484,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216942832,0.37568254,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216944859,0.37568254,108770.0,108760.0,2.35086726]
["bitfinex","BTCUSD",1748216945262,0.37568254,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216945645,0.52260254,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216946068,0.5335465,108770.0,108760.0,2.69086726]
["bitfinex","BTCUSD",1748216946281,0.62306801,108770.0,108760.0,1.85598525]
["bitfinex","BTCUSD",1748216946485,0.5335465,108770.0,108760.0,1.85598525]
["bitfinex","BTCUSD",1748216947445,0.58694283,108770.0,108760.0,1.85598525]
["bitfinex","BTCUSD",1748216947640,0.63694283,108770.0,108760.0,1.85598525]
["bitfinex","BTCUSD",1748216948071,0.66260359,108770.0,108760.0,1.85598525]
["bitfinex","BTCUSD",1748216948418,0.6505428,108770.0,108760.0,1.85598525]
["bitfinex","BTCUSD",1748216948649,0.6811996,108770.0,108760.0,1.83445916]
["bitfinex","BTCUSD",1748216948856,0.6555428,108770.0,108760.0,1.83445916]
["bitfinex","BTCUSD",1748216949075,0.6545428,108770.0,108760.0,1.83445916]
["bitfinex","BTCUSD",1748216949426,0.6585428,108770.0,108760.0,1.83445916]
["bitfinex","BTCUSD",1748216951479,0.64394283,108770.0,108760.0,1.83445916]
["bitfinex","BTCUSD",1748216952509,0.61150309,108770.0,108760.0,1.83445916]
["bitfinex","BTCUSD",1748216953144,0.77934309,108770.0,108760.0,2.32934117]
["bitfinex","BTCUSD",1748216953319,0.72934309,108770.0,108760.0,2.32934117]
["bitfinex","BTCUSD",1748216953937,0.77934309,108770.0,108760.0,2.32934117]
["bitfinex","BTCUSD",1748216954348,0.47458309,108770.0,108760.0,2.32934117]
["bitfinex","BTCUSD",1748216954545,0.72934309,108770.0,108760.0,2.32934117]
["bitfinex","BTCUSD",1748216954744,0.41458309,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216954946,0.71934309,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216955730,0.41458309,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216955932,0.55059913,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216956570,0.38233913,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216956824,0.49455828,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216956973,0.50909913,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216957365,0.49455828,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216957710,0.50266143,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216958315,0.49386405,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216959940,0.50030175,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216960838,0.46934516,108770.0,108760.0,2.66934117]
["bitfinex","BTCUSD",1748216961240,0.46934516,108770.0,108760.0,2.47577896]
["bitfinex","BTCUSD",1748216961882,0.30784431,108770.0,108760.0,3.00966097]
["bitfinex","BTCUSD",1748216962094,0.32545192,108780.0,108770.0,0.46174323]
["bitfinex","BTCUSD",1748216962304,0.05657405,108780.0,108770.0,0.87388201]
["bitfinex","BTCUSD",1748216962507,0.06576691,108780.0,108770.0,0.87388201]
["bitfinex","BTCUSD",1748216965332,0.06576691,108780.0,108770.0,0.90144401]
["bitfinex","BTCUSD",1748216966337,0.15761039,108780.0,108770.0,0.86244401]
["bitfinex","BTCUSD",1748216971967,0.06576691,108780.0,108770.0,0.90154401]
["bitfinex","BTCUSD",1748216972581,0.15761039,108780.0,108770.0,0.86244401]
["bitfinex","BTCUSD",1748216972791,0.20915124,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216973031,0.20685332,108780.0,108770.0,0.49488201]
["bitfinex","BTCUSD",1748216973311,0.20685332,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216975422,0.35377332,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216976764,0.38568805,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216977164,0.38568805,108780.0,108770.0,0.81335693]
["bitfinex","BTCUSD",1748216977886,0.38668805,108780.0,108770.0,0.81335693]
["bitfinex","BTCUSD",1748216979297,0.38668805,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748216980617,0.38738805,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748216983577,0.38738805,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216984534,0.39379397,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216988004,0.40254092,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216988803,0.21862092,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216989007,0.36554092,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216991881,0.38454092,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216992688,0.36554092,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216994638,0.38644092,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216995990,0.36554092,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748216997836,0.36554092,108780.0,108770.0,0.81335752]
["bitfinex","BTCUSD",1748216998603,0.21862092,108780.0,108770.0,0.83325752]
["bitfinex","BTCUSD",1748216998765,0.36554092,108780.0,108770.0,0.85345752]
["bitfinex","BTCUSD",1748217000517,0.36554092,108780.0,108770.0,0.81335752]
["bitfinex","BTCUSD",1748217000729,0.40434092,108780.0,108770.0,0.31847551]
["bitfinex","BTCUSD",1748217001151,0.40434092,108780.0,108770.0,0.81335752]
["bitfinex","BTCUSD",1748217005450,0.20408007,108780.0,108770.0,0.85445752]
["bitfinex","BTCUSD",1748217007803,0.20408007,108780.0,108770.0,0.9463942]
["bitfinex","BTCUSD",1748217007804,0.23262492,108780.0,108770.0,0.9463942]
["bitfinex","BTCUSD",1748217008009,0.24181744,108780.0,108770.0,0.93720083]
["bitfinex","BTCUSD",1748217008187,0.2446043,108780.0,108770.0,0.94639437]
["bitfinex","BTCUSD",1748217008421,0.2446043,108780.0,108770.0,0.63711223]
["bitfinex","BTCUSD",1748217008629,0.05974647,108780.0,108770.0,0.63711223]
["bitfinex","BTCUSD",1748217008838,0.2527964,108780.0,108770.0,0.63711223]
["bitfinex","BTCUSD",1748217009054,0.2499964,108780.0,108770.0,0.63711223]
["bitfinex","BTCUSD",1748217009524,0.2499964,108780.0,108770.0,0.64630551]
["bitfinex","BTCUSD",1748217009780,0.06613908,108780.0,108770.0,0.65549862]
["bitfinex","BTCUSD",1748217009977,0.05739213,108780.0,108770.0,0.65549862]
["bitfinex","BTCUSD",1748217010405,0.25044223,108780.0,108770.0,0.99749862]
["bitfinex","BTCUSD",1748217010639,0.25044223,108780.0,108770.0,0.98830551]
["bitfinex","BTCUSD",1748217011029,0.25044223,108780.0,108770.0,0.99030551]
["bitfinex","BTCUSD",1748217011360,0.25044223,108780.0,108770.0,1.01786651]
["bitfinex","BTCUSD",1748217011762,0.04819944,108780.0,108770.0,1.02705962]
["bitfinex","BTCUSD",1748217012007,0.04819936,108780.0,108770.0,1.02705962]
["bitfinex","BTCUSD",1748217012221,0.24124937,108780.0,108770.0,0.99028632]
["bitfinex","BTCUSD",1748217012421,0.22286474,108780.0,108770.0,0.9810927]
["bitfinex","BTCUSD",1748217012602,0.22286474,108780.0,108770.0,0.99028632]
["bitfinex","BTCUSD",1748217013659,0.22286474,108780.0,108770.0,1.00867314]
["bitfinex","BTCUSD",1748217013949,0.19375001,108780.0,108770.0,1.00867314]
["bitfinex","BTCUSD",1748217014223,0.19375001,108780.0,108770.0,0.99947986]
["bitfinex","BTCUSD",1748217014897,0.19375001,108780.0,108770.0,1.00867331]
["bitfinex","BTCUSD",1748217015417,0.19375001,108780.0,108770.0,0.5137913]
["bitfinex","BTCUSD",1748217015586,0.19375001,108780.0,108770.0,1.00867331]
["bitfinex","BTCUSD",1748217015791,0.19375001,108780.0,108770.0,0.90754301]
["bitfinex","BTCUSD",1748217015974,0.18455732,108780.0,108770.0,1.05446301]
["bitfinex","BTCUSD",1748217016179,0.18455732,108780.0,108770.0,1.1280127]
["bitfinex","BTCUSD",1748217016373,0.18455732,108780.0,108770.0,1.13720624]
["bitfinex","BTCUSD",1748217017526,0.18455732,108780.0,108770.0,1.1280127]
["bitfinex","BTCUSD",1748217017685,0.18455732,108780.0,108770.0,1.13720641]
["bitfinex","BTCUSD",1748217018231,0.18455732,108780.0,108770.0,1.14640003]
["bitfinex","BTCUSD",1748217019860,0.18455732,108780.0,108770.0,0.99948003]
["bitfinex","BTCUSD",1748217021166,0.27410288,108780.0,108770.0,0.86644301]
["bitfinex","BTCUSD",1748217021364,0.29340288,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217021607,0.27410288,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217021824,0.27410288,108780.0,108770.0,0.344]
["bitfinex","BTCUSD",1748217022027,0.27410288,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217022980,0.29350288,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217026527,0.47416373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217029887,0.32724373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217032662,0.28864373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217032907,0.43556373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217036414,0.45396373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217036610,0.47326373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217038893,0.45396373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217040542,0.47406373,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217041120,0.27410288,108780.0,108770.0,0.83888201]
["bitfinex","BTCUSD",1748217041352,0.28329566,108780.0,108770.0,0.97011886]
["bitfinex","BTCUSD",1748217041563,0.21213548,108780.0,108770.0,0.97011886]
["bitfinex","BTCUSD",1748217041981,0.24302115,108780.0,108770.0,0.96092541]
["bitfinex","BTCUSD",1748217042189,0.23382863,108780.0,108770.0,0.97011903]
["bitfinex","BTCUSD",1748217042393,0.22463585,108780.0,108770.0,0.99768203]
["bitfinex","BTCUSD",1748217042600,0.22463585,108780.0,108770.0,0.98848841]
["bitfinex","BTCUSD",1748217042984,0.22463585,108780.0,108770.0,0.99768203]
["bitfinex","BTCUSD",1748217043306,0.19375018,108780.0,108770.0,0.99768203]
["bitfinex","BTCUSD",1748217043715,0.19375018,108780.0,108770.0,1.00687557]
["bitfinex","BTCUSD",1748217043926,0.19375018,108780.0,108770.0,1.01606902]
["bitfinex","BTCUSD",1748217044118,0.19375018,108780.0,108770.0,0.99768203]
["bitfinex","BTCUSD",1748217044449,0.19375018,108780.0,108770.0,0.98848841]
["bitfinex","BTCUSD",1748217047426,0.19375018,108780.0,108770.0,0.99768203]
["bitfinex","BTCUSD",1748217047651,0.34589639,108800.0,108780.0,0.46083579]
["bitfinex","BTCUSD",1748217047859,0.20222429,108790.0,108780.0,0.47002848]
["bitfinex","BTCUSD",1748217048072,0.21141588,108790.0,108780.0,0.47002848]
["bitfinex","BTCUSD",1748217048706,0.20222429,108790.0,108780.0,0.47002848]
["bitfinex","BTCUSD",1748217048882,0.19303244,108790.0,108780.0,0.46083579]
["bitfinex","BTCUSD",1748217049085,0.19303244,108790.0,108780.0,0.9557178]
["bitfinex","BTCUSD",1748217049506,0.18384042,108790.0,108780.0,0.87298201]
["bitfinex","BTCUSD",1748217050332,0.18384042,108790.0,108780.0,0.83488201]
["bitfinex","BTCUSD",1748217051159,0.20224262,108780.0,108770.0,0.47921269]
["bitfinex","BTCUSD",1748217051379,0.20224262,108780.0,108770.0,0.98328824]
["bitfinex","BTCUSD",1748217051579,0.20224262,108780.0,108770.0,0.99248161]
["bitfinex","BTCUSD",1748217052824,0.20224262,108780.0,108770.0,0.99448161]
["bitfinex","BTCUSD",1748217053028,0.0183853,108780.0,108770.0,1.012868]
["bitfinex","BTCUSD",1748217053231,0.01838496,108780.0,108770.0,1.012868]
["bitfinex","BTCUSD",1748217053432,0.02757765,108780.0,108770.0,1.012868]
["bitfinex","BTCUSD",1748217053839,0.02757706,108780.0,108770.0,1.012868]
["bitfinex","BTCUSD",1748217054037,0.02757706,108780.0,108770.0,1.014868]
["bitfinex","BTCUSD",1748217054189,0.03676975,108780.0,108770.0,1.014868]
["bitfinex","BTCUSD",1748217054400,0.22062775,108780.0,108770.0,1.00567489]
["bitfinex","BTCUSD",1748217054609,0.20224279,108780.0,108770.0,0.96788824]
["bitfinex","BTCUSD",1748217054810,0.20224279,108780.0,108770.0,0.97708169]
["bitfinex","BTCUSD",1748217055829,0.20224279,108780.0,108770.0,0.9399947]
["bitfinex","BTCUSD",1748217056021,0.20224279,108780.0,108770.0,0.94918841]
["bitfinex","BTCUSD",1748217056319,0.1930501,108780.0,108770.0,0.371563]
["bitfinex","BTCUSD",1748217056552,0.1930501,108780.0,108770.0,0.86644501]
["bitfinex","BTCUSD",1748217056987,0.2121501,108780.0,108770.0,0.86644501]
["bitfinex","BTCUSD",1748217057485,0.1930501,108780.0,108770.0,0.94918832]
["bitfinex","BTCUSD",1748217060173,0.1930501,108780.0,108770.0,0.95838177]
["bitfinex","BTCUSD",1748217060413,0.2022242,108790.0,108780.0,0.47002806]
["bitfinex","BTCUSD",1748217060588,0.00919151,108790.0,108780.0,0.97410285]
["bitfinex","BTCUSD",1748217060823,0.0367663,108790.0,108780.0,0.98329512]
["bitfinex","BTCUSD",1748217061209,0.04595823,108790.0,108780.0,0.98329512]
["bitfinex","BTCUSD",1748217061545,0.04595823,108790.0,108780.0,1.01085312]
["bitfinex","BTCUSD",1748217061756,0.22979865,108790.0,108780.0,1.01085312]
["bitfinex","BTCUSD",1748217061997,0.22979941,108790.0,108780.0,1.01085312]
["bitfinex","BTCUSD",1748217062199,0.22979941,108790.0,108780.0,1.00166085]
["bitfinex","BTCUSD",1748217062353,0.2206079,108790.0,108780.0,1.00166085]
["bitfinex","BTCUSD",1748217062564,0.2206079,108790.0,108780.0,1.0108532]
["bitfinex","BTCUSD",1748217063518,0.00919142,108790.0,108780.0,1.0108532]
["bitfinex","BTCUSD",1748217063709,0.19301469,108800.0,108790.0,0.4621281]
["bitfinex","BTCUSD",1748217063940,0.28256025,108800.0,108790.0,0.45293617]
["bitfinex","BTCUSD",1748217064077,0.19301469,108800.0,108790.0,1.46108414]
["bitfinex","BTCUSD",1748217064274,0.19301469,108800.0,108790.0,1.48864114]
["bitfinex","BTCUSD",1748217066971,0.19301469,108800.0,108790.0,1.49793613]
["bitfinex","BTCUSD",1748217067994,0.19301469,108800.0,108790.0,1.47903613]
["bitfinex","BTCUSD",1748217068975,0.19301469,108800.0,108790.0,1.48822798]
["bitfinex","BTCUSD",1748217069541,0.19301469,108800.0,108790.0,1.47903613]
["bitfinex","BTCUSD",1748217070111,0.19301469,108800.0,108790.0,0.98415412]
["bitfinex","BTCUSD",1748217070517,0.19301469,108800.0,108790.0,1.47903613]
["bitfinex","BTCUSD",1748217070899,0.19301469,108800.0,108790.0,0.97496219]
["bitfinex","BTCUSD",1748217071504,0.19301469,108800.0,108790.0,1.4698442]
["bitfinex","BTCUSD",1748217071941,0.19301469,108800.0,108790.0,1.4493442]
["bitfinex","BTCUSD",1748217072345,0.18382352,108800.0,108790.0,0.871734]
["bitfinex","BTCUSD",1748217072550,0.20422352,108800.0,108790.0,0.871734]
["bitfinex","BTCUSD",1748217072734,0.22372352,108800.0,108790.0,0.871734]
["bitfinex","BTCUSD",1748217075850,0.20422352,108800.0,108790.0,0.871734]
["bitfinex","BTCUSD",1748217083691,0.22472352,108800.0,108790.0,0.871734]
["bitfinex","BTCUSD",1748217088706,0.20422352,108800.0,108790.0,0.871734]
["bitfinex","BTCUSD",1748217092340,0.22352352,108800.0,108790.0,0.871734]
["bitfinex","BTCUSD",1748217093733,0.32760993,108800.0,108790.0,0.027557]
["bitfinex","BTCUSD",1748217093949,0.20226105,108770.0,108760.0,2.42085896]
["bitfinex","BTCUSD",1748217094154,0.20226105,108770.0,108760.0,2.50334196]
["bitfinex","BTCUSD",1748217094716,0.19306777,108770.0,108760.0,2.50334196]
["bitfinex","BTCUSD",1748217095127,0.19306777,108770.0,108760.0,2.99822397]
["bitfinex","BTCUSD",1748217095371,0.19306777,108770.0,108760.0,3.00322397]
["bitfinex","BTCUSD",1748217095604,0.19306777,108770.0,108760.0,2.78167841]
["bitfinex","BTCUSD",1748217095921,0.19306777,108770.0,108760.0,2.78667841]
["bitfinex","BTCUSD",1748217100866,0.19306777,108770.0,108760.0,2.93355841]
["bitfinex","BTCUSD",1748217101308,0.18387267,108780.0,108770.0,0.46953711]
["bitfinex","BTCUSD",1748217101506,0.2022578,108780.0,108770.0,0.85388201]
["bitfinex","BTCUSD",1748217101682,0.19306528,108780.0,108770.0,0.83488201]
["bitfinex","BTCUSD",1748217101843,0.19306528,108780.0,108770.0,0.93601283]
["bitfinex","BTCUSD",1748217102043,0.19306528,108780.0,108770.0,0.94520637]
["bitfinex","BTCUSD",1748217102279,0.19306528,108780.0,108770.0,0.93601283]
["bitfinex","BTCUSD",1748217102600,0.18387267,108780.0,108770.0,0.94301283]
["bitfinex","BTCUSD",1748217103205,0.18387267,108780.0,108770.0,0.85107572]
["bitfinex","BTCUSD",1748217103836,0.18387267,108780.0,108770.0,0.94301283]
["bitfinex","BTCUSD",1748217104987,0.18387267,108780.0,108770.0,0.84188201]
["bitfinex","BTCUSD",1748217105868,0.20387267,108780.0,108770.0,0.84188201]
["bitfinex","BTCUSD",1748217106705,0.18387267,108780.0,108770.0,0.84188201]
["bitfinex","BTCUSD",1748217107240,0.18387267,108780.0,108770.0,0.94301283]
["bitfinex","BTCUSD",1748217107458,0.18387267,108780.0,108770.0,0.98271283]
["bitfinex","BTCUSD",1748217108824,0.18387267,108780.0,108770.0,0.99190645]
["bitfinex","BTCUSD",1748217109572,0.18384042,108790.0,108780.0,0.44112144]
["bitfinex","BTCUSD",1748217109778,0.279775,108800.0,108780.0,1.44007815]
["bitfinex","BTCUSD",1748217109983,0.20861153,108800.0,108790.0,1.36886402]
["bitfinex","BTCUSD",1748217110212,0.01559667,108800.0,108790.0,1.46178423]
["bitfinex","BTCUSD",1748217110416,0.20548459,108810.0,108790.0,1.46885901]
["bitfinex","BTCUSD",1748217110622,0.20548459,108810.0,108800.0,1.42167578]
["bitfinex","BTCUSD",1748217110835,0.23305498,108810.0,108800.0,1.4801577]
["bitfinex","BTCUSD",1748217111210,0.20418703,108810.0,108800.0,1.4801577]
["bitfinex","BTCUSD",1748217111627,0.22546745,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748217111921,0.31501301,108820.0,108810.0,0.83488201]
["bitfinex","BTCUSD",1748217112154,0.3150629,108820.0,108810.0,0.83488201]
["bitfinex","BTCUSD",1748217113578,0.3521629,108820.0,108810.0,0.83488201]
["bitfinex","BTCUSD",1748217114018,0.20222386,108790.0,108780.0,0.1402]
["bitfinex","BTCUSD",1748217114223,0.20222386,108790.0,108780.0,1.14112201]
["bitfinex","BTCUSD",1748217114430,0.20222386,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217114861,0.20222386,108790.0,108780.0,0.86444001]
["bitfinex","BTCUSD",1748217115890,0.31016942,108790.0,108780.0,0.49688201]
["bitfinex","BTCUSD",1748217116396,0.31016942,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217120771,0.32936942,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217122967,0.47624942,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217129813,0.45704942,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217130898,0.47674942,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217132170,0.49129027,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748217132373,0.49129027,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217133130,0.34441027,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217133337,0.49129027,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217134097,0.34441027,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217134304,0.32471027,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217135770,0.35566348,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217136681,0.34112263,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217136892,0.46964263,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748217137101,0.46964263,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217139835,0.43868942,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217149257,0.45778942,108790.0,108780.0,0.83688201]
["bitfinex","BTCUSD",1748217149809,0.20226139,108770.0,108760.0,1.46641192]
["bitfinex","BTCUSD",1748217150067,0.20226139,108770.0,108760.0,2.44523994]
["bitfinex","BTCUSD",1748217150943,0.20226139,108770.0,108760.0,2.41767594]
["bitfinex","BTCUSD",1748217151076,0.20231124,108770.0,108760.0,2.42167594]
["bitfinex","BTCUSD",1748217151912,0.20231124,108770.0,108760.0,2.76167594]
["bitfinex","BTCUSD",1748217152169,0.4770768,108770.0,108760.0,1.43191192]
["bitfinex","BTCUSD",1748217152408,0.4770768,108770.0,108760.0,2.26679393]
["bitfinex","BTCUSD",1748217152591,0.49161765,108770.0,108760.0,1.92679393]
["bitfinex","BTCUSD",1748217152889,0.49804939,108770.0,108760.0,1.92679393]
["bitfinex","BTCUSD",1748217153101,0.49804939,108770.0,108760.0,1.92279393]
["bitfinex","BTCUSD",1748217153309,0.49804939,108770.0,108760.0,1.92479393]
["bitfinex","BTCUSD",1748217154425,0.49804939,108770.0,108760.0,1.92279393]
["bitfinex","BTCUSD",1748217154640,0.35112939,108770.0,108760.0,1.92279393]
["bitfinex","BTCUSD",1748217154845,0.4578768,108770.0,108760.0,2.41767594]
["bitfinex","BTCUSD",1748217155064,0.4588768,108770.0,108760.0,2.41767594]
["bitfinex","BTCUSD",1748217155261,0.4588768,108770.0,108760.0,1.92279393]
["bitfinex","BTCUSD",1748217156342,0.4791768,108770.0,108760.0,2.26279393]
["bitfinex","BTCUSD",1748217158266,0.4791768,108770.0,108760.0,2.25373468]
["bitfinex","BTCUSD",1748217159355,0.49317221,108770.0,108760.0,2.74861669]
["bitfinex","BTCUSD",1748217159560,0.49317221,108770.0,108760.0,2.25373468]
["bitfinex","BTCUSD",1748217161061,0.49317221,108770.0,108760.0,2.00671569]
["bitfinex","BTCUSD",1748217161225,0.50771306,108770.0,108760.0,2.00671569]
["bitfinex","BTCUSD",1748217161380,0.57101206,108770.0,108760.0,2.00671569]
["bitfinex","BTCUSD",1748217165637,0.50771306,108770.0,108760.0,2.00671569]
["bitfinex","BTCUSD",1748217168384,0.34149306,108770.0,108760.0,2.5015977]
["bitfinex","BTCUSD",1748217168597,0.48841306,108770.0,108760.0,2.00671569]
["bitfinex","BTCUSD",1748217169030,0.36239306,108770.0,108760.0,2.00671569]
["bitfinex","BTCUSD",1748217169243,0.50931306,108770.0,108760.0,2.00671569]
["bitfinex","BTCUSD",1748217170956,0.34785221,108770.0,108760.0,2.5015977]
["bitfinex","BTCUSD",1748217171168,0.45477221,108770.0,108760.0,2.5015977]
["bitfinex","BTCUSD",1748217171344,0.30785221,108770.0,108760.0,2.5015977]
["bitfinex","BTCUSD",1748217171542,0.45477221,108770.0,108760.0,2.5015977]
["bitfinex","BTCUSD",1748217171918,0.45477221,108770.0,108760.0,2.5291657]
["bitfinex","BTCUSD",1748217172339,0.47517221,108770.0,108760.0,2.5291657]
["bitfinex","BTCUSD",1748217173384,0.47517221,108770.0,108760.0,2.03428369]
["bitfinex","BTCUSD",1748217173611,0.47517221,108770.0,108760.0,2.5291657]
["bitfinex","BTCUSD",1748217175048,0.2938568,108770.0,108760.0,2.5708657]
["bitfinex","BTCUSD",1748217175226,0.18387267,108780.0,108770.0,0.3817]
["bitfinex","BTCUSD",1748217175489,0.20225814,108780.0,108770.0,0.99659854]
["bitfinex","BTCUSD",1748217175674,0.19306545,108780.0,108770.0,0.87708073]
["bitfinex","BTCUSD",1748217176553,0.23461785,108780.0,108770.0,0.97821155]
["bitfinex","BTCUSD",1748217177475,0.23461785,108780.0,108770.0,0.98740509]
["bitfinex","BTCUSD",1748217177690,0.22542533,108780.0,108770.0,0.98740517]
["bitfinex","BTCUSD",1748217178421,0.22542533,108780.0,108770.0,0.87708073]
["bitfinex","BTCUSD",1748217178636,0.22542533,108780.0,108770.0,0.98740509]
["bitfinex","BTCUSD",1748217178850,0.38011174,108780.0,108770.0,0.00049872]
["bitfinex","BTCUSD",1748217179070,0.37011174,108780.0,108770.0,0.00049872]
["bitfinex","BTCUSD",1748217179263,0.38011174,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217179617,0.38654348,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217179830,0.36293055,108780.0,108770.0,0.00049872]
["bitfinex","BTCUSD",1748217180023,0.36293055,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217180289,0.36493055,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217180486,0.52409055,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217181279,0.53502156,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217181482,0.51278156,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217181658,0.36586156,108780.0,108770.0,0.83538073]
["bitfinex","BTCUSD",1748217181871,0.51278156,108780.0,108770.0,0.83538073]
["bitfinex","BTCUSD",1748217182227,0.51478156,108780.0,108770.0,0.83538073]
["bitfinex","BTCUSD",1748217182433,0.51478156,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217182707,0.54569376,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217182872,0.55569376,108780.0,108770.0,0.34049872]
["bitfinex","BTCUSD",1748217183452,0.55569376,108780.0,108770.0,0.31897215]
["bitfinex","BTCUSD",1748217188862,0.39877376,108780.0,108770.0,0.31897215]
["bitfinex","BTCUSD",1748217189063,0.35817376,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217189180,0.49055291,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217189379,0.48412117,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217189588,0.49866202,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217190087,0.47898406,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217191517,0.31752321,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217191693,0.46444321,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217191968,0.46444321,108780.0,108770.0,0.85365416]
["bitfinex","BTCUSD",1748217192161,0.31752321,108780.0,108770.0,0.85365416]
["bitfinex","BTCUSD",1748217192381,0.46444321,108780.0,108770.0,0.85365416]
["bitfinex","BTCUSD",1748217193414,0.49674213,108780.0,108770.0,0.85365416]
["bitfinex","BTCUSD",1748217193850,0.49683495,108780.0,108770.0,0.85365416]
["bitfinex","BTCUSD",1748217194300,0.49683495,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217196975,0.43362383,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217197984,0.28670383,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217198193,0.43362383,108780.0,108770.0,0.81385416]
["bitfinex","BTCUSD",1748217199119,0.43362383,108780.0,108770.0,0.8137757]
["bitfinex","BTCUSD",1748217201221,0.43362383,108780.0,108770.0,0.8538757]
["bitfinex","BTCUSD",1748217202142,0.43362383,108780.0,108770.0,0.8341757]
["bitfinex","BTCUSD",1748217204204,0.44816468,108780.0,108770.0,0.8137757]
["bitfinex","BTCUSD",1748217204411,0.48916468,108780.0,108770.0,0.8137757]
["bitfinex","BTCUSD",1748217206042,0.48916468,108780.0,108770.0,0.31889369]
["bitfinex","BTCUSD",1748217206428,0.22770862,108770.0,108760.0,1.66671569]
["bitfinex","BTCUSD",1748217206639,0.33745418,108770.0,108760.0,1.66685364]
["bitfinex","BTCUSD",1748217206823,0.33745418,108770.0,108760.0,2.00685364]
["bitfinex","BTCUSD",1748217206972,0.33745418,108770.0,108760.0,1.17197163]
["bitfinex","BTCUSD",1748217207182,0.33745418,108770.0,108760.0,1.51197163]
["bitfinex","BTCUSD",1748217207780,0.33845418,108770.0,108760.0,1.51197163]
["bitfinex","BTCUSD",1748217208027,0.33945418,108770.0,108760.0,1.51197163]
["bitfinex","BTCUSD",1748217208966,0.40267236,108770.0,108760.0,1.51197163]
["bitfinex","BTCUSD",1748217210369,0.40267236,108770.0,108760.0,1.49044574]
["bitfinex","BTCUSD",1748217211394,0.41655108,108770.0,108760.0,1.49044574]
["bitfinex","BTCUSD",1748217213297,0.42655108,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217213500,0.42655108,108770.0,108760.0,1.49044574]
["bitfinex","BTCUSD",1748217213798,0.42655108,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217213799,0.47655108,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217214004,0.50066078,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217214209,0.50266078,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217214411,0.50466078,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217214617,0.45466078,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217214833,0.50466078,108770.0,108760.0,1.15044574]
["bitfinex","BTCUSD",1748217215258,0.50466078,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217216292,0.46236186,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217219225,0.45143085,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217220291,0.54095236,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217220523,0.45143085,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217220716,0.46236186,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217223679,0.45143085,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217225928,0.40143085,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217226129,0.51653104,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217226449,0.54206202,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217227895,0.53563028,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217228037,0.53109458,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217228734,0.57277229,108770.0,108760.0,0.91778866]
["bitfinex","BTCUSD",1748217229540,0.54719361,108770.0,108760.0,0.89010554]
["bitfinex","BTCUSD",1748217230182,0.4576721,108770.0,108760.0,0.89010554]
["bitfinex","BTCUSD",1748217230768,0.8221521,108770.0,108760.0,0.89010554]
["bitfinex","BTCUSD",1748217230999,0.79761125,108770.0,108760.0,0.89010554]
["bitfinex","BTCUSD",1748217231211,0.8121521,108770.0,108760.0,0.89010554]
["bitfinex","BTCUSD",1748217232109,0.80847638,108770.0,108760.0,0.89010554]
["bitfinex","BTCUSD",1748217232284,0.48379638,108770.0,108760.0,1.38498755]
["bitfinex","BTCUSD",1748217232484,0.55667553,108770.0,108760.0,1.72498755]
["bitfinex","BTCUSD",1748217232688,0.55667553,108770.0,108760.0,1.76488755]
["bitfinex","BTCUSD",1748217232689,0.39915553,108770.0,108760.0,1.76488755]
["bitfinex","BTCUSD",1748217232896,0.56065638,108770.0,108760.0,1.76488755]
["bitfinex","BTCUSD",1748217233098,0.51258336,108770.0,108760.0,1.76488755]
["bitfinex","BTCUSD",1748217233556,0.49291216,108770.0,108760.0,1.76488755]
["bitfinex","BTCUSD",1748217233762,0.49291216,108770.0,108760.0,1.74335531]
["bitfinex","BTCUSD",1748217234354,0.49291216,108770.0,108760.0,1.72375531]
["bitfinex","BTCUSD",1748217234551,0.49291216,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217235269,0.49930747,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217236035,0.46838821,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217236346,0.47713516,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217237353,0.47713516,108770.0,108760.0,1.2085733]
["bitfinex","BTCUSD",1748217237668,0.35147516,108770.0,108760.0,1.2085733]
["bitfinex","BTCUSD",1748217237825,0.63465516,108770.0,108760.0,1.2085733]
["bitfinex","BTCUSD",1748217239542,0.63465516,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217241134,0.65425516,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217241511,0.67495516,108770.0,108760.0,1.2085733]
["bitfinex","BTCUSD",1748217241724,0.73806497,108770.0,108760.0,1.2085733]
["bitfinex","BTCUSD",1748217242480,0.74898922,108770.0,108760.0,1.2085733]
["bitfinex","BTCUSD",1748217244020,0.56172922,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217244219,0.70868922,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217244393,0.40420922,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217244582,0.70868922,108770.0,108760.0,1.70345531]
["bitfinex","BTCUSD",1748217245683,0.55116922,108770.0,108760.0,1.74455531]
["bitfinex","BTCUSD",1748217246447,0.55116922,108770.0,108760.0,1.72455531]
["bitfinex","BTCUSD",1748217247280,0.55116922,108770.0,108760.0,1.74455531]
["bitfinex","BTCUSD",1748217247902,0.51893074,108770.0,108760.0,1.74455531]
["bitfinex","BTCUSD",1748217248696,0.50800649,108770.0,108760.0,1.2496733]
["bitfinex","BTCUSD",1748217248897,0.50800649,108770.0,108760.0,1.74455531]
["bitfinex","BTCUSD",1748217252196,0.36104649,108770.0,108760.0,1.74455531]
["bitfinex","BTCUSD",1748217252400,0.36104649,108770.0,108760.0,2.23943732]
["bitfinex","BTCUSD",1748217252401,0.34650564,108770.0,108760.0,2.23943732]
["bitfinex","BTCUSD",1748217252633,0.49346564,108770.0,108760.0,2.23943732]
["bitfinex","BTCUSD",1748217252828,0.46444466,108770.0,108760.0,2.23943732]
["bitfinex","BTCUSD",1748217254509,0.46444466,108770.0,108760.0,1.72302804]
["bitfinex","BTCUSD",1748217255944,0.46444466,108770.0,108760.0,2.21791005]
["bitfinex","BTCUSD",1748217256958,0.47898551,108770.0,108760.0,1.72302804]
["bitfinex","BTCUSD",1748217257177,0.44811418,108770.0,108760.0,1.22814603]
["bitfinex","BTCUSD",1748217257375,0.44811418,108770.0,108760.0,1.72302804]
["bitfinex","BTCUSD",1748217257970,0.44811418,108770.0,108760.0,2.21791005]
["bitfinex","BTCUSD",1748217258506,0.46193399,108770.0,108760.0,2.21791005]
["bitfinex","BTCUSD",1748217258710,0.46193399,108770.0,108760.0,1.72302804]
["bitfinex","BTCUSD",1748217261282,0.46193399,108770.0,108760.0,1.22814603]
["bitfinex","BTCUSD",1748217261423,0.46193399,108770.0,108760.0,1.72302804]
["bitfinex","BTCUSD",1748217262060,0.46193399,108770.0,108760.0,1.70302804]
["bitfinex","BTCUSD",1748217262218,0.46193399,108770.0,108760.0,1.72392804]
["bitfinex","BTCUSD",1748217264388,0.46193399,108770.0,108760.0,1.68192804]
["bitfinex","BTCUSD",1748217264808,0.46189399,108770.0,108760.0,1.72442804]
["bitfinex","BTCUSD",1748217266931,0.52515201,108770.0,108760.0,1.72442804]
["bitfinex","BTCUSD",1748217268204,0.52515201,108770.0,108760.0,1.68192804]
["bitfinex","BTCUSD",1748217269970,0.53389896,108770.0,108760.0,1.68192804]
["bitfinex","BTCUSD",1748217270191,0.53389896,108770.0,108760.0,1.72232804]
["bitfinex","BTCUSD",1748217270413,0.5055383,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217270634,0.3586183,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217270849,0.5055383,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217271136,0.3586183,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217271360,0.49679135,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217272734,0.34987135,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217272942,0.49679135,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217273455,0.34987135,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217273699,0.49679135,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217274158,0.43353333,108770.0,108760.0,2.21721005]
["bitfinex","BTCUSD",1748217274971,0.43353333,108770.0,108760.0,1.72232804]
["bitfinex","BTCUSD",1748217276316,0.28661333,108770.0,108760.0,1.72232804]
["bitfinex","BTCUSD",1748217276543,0.43353333,108770.0,108760.0,1.72232804]
["bitfinex","BTCUSD",1748217277027,0.28661333,108770.0,108760.0,1.72232804]
["bitfinex","BTCUSD",1748217277230,0.43353333,108770.0,108760.0,1.72232804]
["bitfinex","BTCUSD",1748217277479,0.43353333,108770.0,108760.0,1.68192804]
["bitfinex","BTCUSD",1748217278207,0.44807418,108770.0,108760.0,1.68192804]
["bitfinex","BTCUSD",1748217278433,0.44807418,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217278859,0.46787418,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217279910,0.48807418,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217280134,0.49446949,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217282662,0.51698166,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217284645,0.37006166,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217284850,0.51698166,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217293301,0.54793138,108770.0,108760.0,1.43242791]
["bitfinex","BTCUSD",1748217294016,0.54793138,108770.0,108760.0,1.41090199]
["bitfinex","BTCUSD",1748217297241,0.58026252,108770.0,108760.0,1.41090199]
["bitfinex","BTCUSD",1748217299749,0.54793138,108770.0,108760.0,1.41090199]
["bitfinex","BTCUSD",1748217300776,0.54793138,108770.0,108760.0,0.91601998]
["bitfinex","BTCUSD",1748217301328,0.54793138,108770.0,108760.0,1.41090199]
["bitfinex","BTCUSD",1748217301554,0.54793138,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217302881,0.55885563,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217304121,0.584544,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217304648,0.59914397,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217305379,0.5734556,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217306771,0.61513331,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217313366,0.64081591,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217314203,0.62621594,108770.0,108760.0,0.57601998]
["bitfinex","BTCUSD",1748217314903,0.60053334,108770.0,108760.0,0.55449117]
["bitfinex","BTCUSD",1748217315962,0.60053334,108770.0,108760.0,1.11174149]
["bitfinex","BTCUSD",1748217317039,0.41193563,108770.0,108760.0,1.11174149]
["bitfinex","BTCUSD",1748217317240,0.55889563,108770.0,108760.0,1.11174149]
["bitfinex","BTCUSD",1748217318748,0.71641563,108770.0,108760.0,1.11174149]
["bitfinex","BTCUSD",1748217321624,0.72141563,108770.0,108760.0,0.55449117]
["bitfinex","BTCUSD",1748217321848,0.74709466,108770.0,108760.0,0.55449117]
["bitfinex","BTCUSD",1748217322940,0.75077038,108770.0,108760.0,0.55449117]
["bitfinex","BTCUSD",1748217325956,0.74077038,108770.0,108760.0,0.55449117]
["bitfinex","BTCUSD",1748217331912,0.78244809,108770.0,108760.0,0.55449117]
["bitfinex","BTCUSD",1748217333341,0.76784812,108770.0,108760.0,0.52680862]
["bitfinex","BTCUSD",1748217334417,0.63088812,108770.0,108760.0,0.52680862]
["bitfinex","BTCUSD",1748217334626,0.42336812,108770.0,108760.0,1.0222226]
["bitfinex","BTCUSD",1748217334828,0.38314824,108770.0,108760.0,1.4029226]
["bitfinex","BTCUSD",1748217335045,0.53010824,108770.0,108760.0,1.4029226]
["bitfinex","BTCUSD",1748217335250,0.38314824,108770.0,108760.0,1.4029226]
["bitfinex","BTCUSD",1748217335718,0.48843053,108770.0,108760.0,1.4029226]
["bitfinex","BTCUSD",1748217335955,0.50297138,108770.0,108760.0,1.4029226]
["bitfinex","BTCUSD",1748217336169,0.48843053,108770.0,108760.0,1.4029226]
["bitfinex","BTCUSD",1748217336441,0.50297138,108770.0,108760.0,1.4029226]
["bitfinex","BTCUSD",1748217336895,0.50297138,108770.0,108760.0,1.38139175]
["bitfinex","BTCUSD",1748217337861,0.49422443,108770.0,108760.0,1.38139175]
["bitfinex","BTCUSD",1748217338724,0.48782912,108770.0,108760.0,1.38139175]
["bitfinex","BTCUSD",1748217339417,0.4568794,108770.0,108760.0,1.38139175]
["bitfinex","BTCUSD",1748217345234,0.4568794,108770.0,108760.0,1.34069175]
["bitfinex","BTCUSD",1748217345587,0.4568794,108770.0,108760.0,1.38179175]
["bitfinex","BTCUSD",1748217347323,0.52018642,108770.0,108760.0,1.38179175]
["bitfinex","BTCUSD",1748217347572,0.37322642,108770.0,108760.0,1.38179175]
["bitfinex","BTCUSD",1748217347962,0.37322642,108770.0,108760.0,1.87720573]
["bitfinex","BTCUSD",1748217348105,0.52018642,108770.0,108760.0,1.87720573]
["bitfinex","BTCUSD",1748217348499,0.52018642,108770.0,108760.0,1.38179175]
["bitfinex","BTCUSD",1748217349215,0.51818642,108770.0,108760.0,1.38179175]
["bitfinex","BTCUSD",1748217349411,0.51618642,108770.0,108760.0,1.38179175]
["bitfinex","BTCUSD",1748217351104,0.51618642,108770.0,108760.0,1.87720573]
["bitfinex","BTCUSD",1748217351312,0.36922642,108770.0,108760.0,1.38179175]
["bitfinex","BTCUSD",1748217351518,0.50164557,108770.0,108760.0,1.87720573]
["bitfinex","BTCUSD",1748217352293,0.35468557,108770.0,108760.0,1.87720573]
["bitfinex","BTCUSD",1748217352498,0.50164557,108770.0,108760.0,1.87720573]
["bitfinex","BTCUSD",1748217354586,0.50164557,108770.0,108760.0,1.65559243]
["bitfinex","BTCUSD",1748217354981,0.43833855,108770.0,108760.0,1.65559243]
["bitfinex","BTCUSD",1748217355848,0.29137855,108770.0,108760.0,1.65559243]
["bitfinex","BTCUSD",1748217356054,0.28680678,108770.0,108760.0,1.77512149]
["bitfinex","BTCUSD",1748217356258,0.19726122,108770.0,108760.0,1.65559243]
["bitfinex","BTCUSD",1748217356475,0.33502777,108770.0,108760.0,1.77512158]
["bitfinex","BTCUSD",1748217356679,0.33502777,108770.0,108760.0,1.65559243]
["bitfinex","BTCUSD",1748217357109,0.18806777,108770.0,108760.0,1.78431613]
["bitfinex","BTCUSD",1748217357530,0.18806777,108770.0,108760.0,1.79351051]
["bitfinex","BTCUSD",1748217357730,0.18806777,108770.0,108760.0,1.78431613]
["bitfinex","BTCUSD",1748217357932,0.21631909,108780.0,108770.0,0.3813]
["bitfinex","BTCUSD",1748217358136,0.36323909,108780.0,108770.0,0.87671398]
["bitfinex","BTCUSD",1748217358759,0.36323909,108780.0,108770.0,0.90427698]
["bitfinex","BTCUSD",1748217359144,0.21631909,108780.0,108770.0,1.01560151]
["bitfinex","BTCUSD",1748217359493,0.18396549,108780.0,108770.0,0.90627698]
["bitfinex","BTCUSD",1748217373690,0.18396549,108780.0,108770.0,0.71169828]
["bitfinex","BTCUSD",1748217373882,0.18396549,108780.0,108770.0,0.67660151]
["bitfinex","BTCUSD",1748217375399,0.18396549,108780.0,108770.0,0.68579522]
["bitfinex","BTCUSD",1748217375619,0.01838378,108790.0,108780.0,0.16030095]
["bitfinex","BTCUSD",1748217375816,0.29177028,108790.0,108780.0,1.4934269]
["bitfinex","BTCUSD",1748217376063,0.28257852,108790.0,108780.0,0.87621398]
["bitfinex","BTCUSD",1748217376461,0.28257852,108790.0,108780.0,0.90377498]
["bitfinex","BTCUSD",1748217377222,0.41257789,108790.0,108780.0,0.367561]
["bitfinex","BTCUSD",1748217377451,0.41257789,108790.0,108780.0,0.83541398]
["bitfinex","BTCUSD",1748217378975,0.42112989,108790.0,108780.0,0.83541398]
["bitfinex","BTCUSD",1748217380656,0.34767137,108790.0,108780.0,0.83541398]
["bitfinex","BTCUSD",1748217381279,0.33715412,108800.0,108790.0,0.52007928]
["bitfinex","BTCUSD",1748217381280,0.00639531,108800.0,108790.0,0.52007928]
["bitfinex","BTCUSD",1748217381457,0.01096635,108820.0,108810.0,0.13785395]
["bitfinex","BTCUSD",1748217381665,0.10970072,108820.0,108810.0,1.00857557]
["bitfinex","BTCUSD",1748217381875,0.30090307,108820.0,108810.0,0.87761398]
["bitfinex","BTCUSD",1748217382011,0.29171401,108820.0,108810.0,0.87761398]
["bitfinex","BTCUSD",1748217382210,0.29171401,108820.0,108810.0,0.90516798]
["bitfinex","BTCUSD",1748217382754,0.28302462,108820.0,108810.0,0.90516798]
["bitfinex","BTCUSD",1748217383856,0.28302462,108820.0,108810.0,0.86296798]
["bitfinex","BTCUSD",1748217384054,0.28602462,108820.0,108810.0,0.86296798]
["bitfinex","BTCUSD",1748217385289,0.01837643,108830.0,108820.0,0.40946743]
["bitfinex","BTCUSD",1748217385506,0.01837508,108840.0,108830.0,0.51972878]
["bitfinex","BTCUSD",1748217385707,0.002,108850.0,108840.0,0.1900034]
["bitfinex","BTCUSD",1748217385935,0.04117765,108860.0,108850.0,0.18080329]
["bitfinex","BTCUSD",1748217386110,0.21142925,108860.0,108850.0,0.67621735]
["bitfinex","BTCUSD",1748217386312,0.21143019,108860.0,108850.0,0.66703108]
["bitfinex","BTCUSD",1748217386527,0.20224425,108860.0,108850.0,0.56595598]
["bitfinex","BTCUSD",1748217387093,0.20224425,108860.0,108850.0,0.54525598]
["bitfinex","BTCUSD",1748217387509,0.20224425,108860.0,108850.0,1.00468638]
["bitfinex","BTCUSD",1748217387881,0.20224425,108860.0,108850.0,0.97456843]
["bitfinex","BTCUSD",1748217388320,0.20224425,108860.0,108850.0,0.85513803]
["bitfinex","BTCUSD",1748217388529,0.2345412,108860.0,108850.0,0.85713803]
["bitfinex","BTCUSD",1748217388735,0.2345412,108860.0,108850.0,0.83483803]
["bitfinex","BTCUSD",1748217389142,0.2345412,108860.0,108850.0,0.98167803]
["bitfinex","BTCUSD",1748217389344,0.2345412,108860.0,108850.0,1.09192148]
["bitfinex","BTCUSD",1748217390000,0.22535518,108860.0,108850.0,1.10110843]
["bitfinex","BTCUSD",1748217390205,0.19489017,108870.0,108860.0,0.50241926]
["bitfinex","BTCUSD",1748217390334,0.20407526,108870.0,108860.0,1.08266935]
["bitfinex","BTCUSD",1748217390530,0.20407526,108870.0,108860.0,1.09185546]
["bitfinex","BTCUSD",1748217391110,0.20407526,108870.0,108860.0,1.10104148]
["bitfinex","BTCUSD",1748217391318,0.19489042,108870.0,108860.0,1.10104148]
["bitfinex","BTCUSD",1748217391526,0.19589042,108870.0,108860.0,1.10104148]
["bitfinex","BTCUSD",1748217391749,0.18670533,108870.0,108860.0,0.95013603]
["bitfinex","BTCUSD",1748217392302,0.27625089,108870.0,108860.0,0.367542]
["bitfinex","BTCUSD",1748217394599,0.003,108870.0,108860.0,0.98437135]
["bitfinex","BTCUSD",1748217394848,0.003,108870.0,108860.0,1.01192865]
["bitfinex","BTCUSD",1748217395096,0.0121845,108870.0,108860.0,1.01192865]
["bitfinex","BTCUSD",1748217395269,0.02136917,108870.0,108860.0,1.01192865]
["bitfinex","BTCUSD",1748217395673,0.003,108870.0,108860.0,1.17493273]
["bitfinex","BTCUSD",1748217395870,0.0121845,108870.0,108860.0,1.17493273]
["bitfinex","BTCUSD",1748217396220,0.003,108870.0,108860.0,1.17493273]
["bitfinex","BTCUSD",1748217396452,0.0121845,108870.0,108860.0,1.17493273]
["bitfinex","BTCUSD",1748217396631,0.02136909,108870.0,108860.0,1.17493273]
["bitfinex","BTCUSD",1748217396808,0.02036909,108870.0,108860.0,1.17793273]
["bitfinex","BTCUSD",1748217397213,0.02036909,108870.0,108860.0,1.17993273]
["bitfinex","BTCUSD",1748217397415,0.02036909,108870.0,108860.0,1.10347421]
["bitfinex","BTCUSD",1748217397738,0.02036909,108870.0,108860.0,1.10647421]
["bitfinex","BTCUSD",1748217397890,0.02036909,108870.0,108860.0,1.11147421]
["bitfinex","BTCUSD",1748217399103,0.002,108890.0,108880.0,0.01836791]
["bitfinex","BTCUSD",1748217399311,0.002,108890.0,108880.0,1.14554109]
["bitfinex","BTCUSD",1748217399521,0.002,108890.0,108880.0,1.1432456]
["bitfinex","BTCUSD",1748217399732,0.19491785,108910.0,108900.0,0.45937539]
["bitfinex","BTCUSD",1748217399922,0.28446341,108910.0,108900.0,0.92267151]
["bitfinex","BTCUSD",1748217400143,0.19506764,108910.0,108900.0,0.80329603]
["bitfinex","BTCUSD",1748217400358,0.20355342,108910.0,108900.0,0.95020251]
["bitfinex","BTCUSD",1748217400527,0.19437195,108910.0,108900.0,0.83082703]
["bitfinex","BTCUSD",1748217400915,0.19637195,108910.0,108900.0,0.83082703]
["bitfinex","BTCUSD",1748217401111,0.19737195,108910.0,108900.0,0.83082703]
["bitfinex","BTCUSD",1748217401297,0.20645515,108910.0,108900.0,1.08781986]
["bitfinex","BTCUSD",1748217401500,0.03199876,108910.0,108900.0,1.09700259]
["bitfinex","BTCUSD",1748217401699,0.22481851,108910.0,108900.0,1.11536746]
["bitfinex","BTCUSD",1748217401902,0.22481851,108910.0,108900.0,1.15986746]
["bitfinex","BTCUSD",1748217402145,0.03199876,108910.0,108900.0,1.1690496]
["bitfinex","BTCUSD",1748217402392,0.02281687,108910.0,108900.0,1.1690496]
["bitfinex","BTCUSD",1748217402607,0.0228167,108910.0,108900.0,1.1690496]
["bitfinex","BTCUSD",1748217402786,0.031998,108910.0,108900.0,1.1690496]
["bitfinex","BTCUSD",1748217402959,0.031998,108910.0,108900.0,1.2190496]
["bitfinex","BTCUSD",1748217403130,0.00314979,108910.0,108900.0,1.2190496]
["bitfinex","BTCUSD",1748217403336,0.01133109,108910.0,108900.0,1.2190496]
["bitfinex","BTCUSD",1748217405236,0.20415084,108910.0,108900.0,0.05603583]
["bitfinex","BTCUSD",1748217405382,0.2936964,108910.0,108900.0,0.09963583]
["bitfinex","BTCUSD",1748217405585,0.02051247,108910.0,108900.0,1.00214968]
["bitfinex","BTCUSD",1748217405890,0.00214979,108910.0,108900.0,0.99985427]
["bitfinex","BTCUSD",1748217406125,0.0106268,108910.0,108900.0,0.99985427]
["bitfinex","BTCUSD",1748217406993,0.011331,108910.0,108900.0,0.99985427]
["bitfinex","BTCUSD",1748217407188,0.02969402,108910.0,108900.0,0.99985427]
["bitfinex","BTCUSD",1748217407404,0.02969393,108910.0,108900.0,0.99985427]
["bitfinex","BTCUSD",1748217407620,0.02051238,108910.0,108900.0,0.99985427]
["bitfinex","BTCUSD",1748217408021,0.011331,108910.0,108900.0,0.99985427]
["bitfinex","BTCUSD",1748217408252,0.00214979,108910.0,108900.0,1.04985427]
["bitfinex","BTCUSD",1748217408456,0.011331,108910.0,108900.0,1.04985427]
["bitfinex","BTCUSD",1748217409323,0.01063573,108910.0,108900.0,1.13939983]
["bitfinex","BTCUSD",1748217412279,0.01981694,108910.0,108900.0,1.28611983]
["bitfinex","BTCUSD",1748217412508,0.01063573,108910.0,108900.0,1.28611983]
["bitfinex","BTCUSD",1748217415032,0.01981686,108910.0,108900.0,1.28611983]
["bitfinex","BTCUSD",1748217415226,0.02899807,108910.0,108900.0,1.26291983]
["bitfinex","BTCUSD",1748217415682,0.23099937,108910.0,108900.0,1.0082899]
["bitfinex","BTCUSD",1748217415832,0.24018126,108910.0,108900.0,1.14379221]
["bitfinex","BTCUSD",1748217416032,0.22181883,108910.0,108900.0,0.97870742]
["bitfinex","BTCUSD",1748217416355,0.21263728,108910.0,108900.0,0.85933186]
["bitfinex","BTCUSD",1748217416766,0.21263728,108910.0,108900.0,0.96952469]
["bitfinex","BTCUSD",1748217417057,0.21263728,108910.0,108900.0,0.9878899]
["bitfinex","BTCUSD",1748217417261,0.21263728,108910.0,108900.0,0.99707229]
["bitfinex","BTCUSD",1748217417459,0.21263728,108910.0,108900.0,0.9878899]
["bitfinex","BTCUSD",1748217418163,0.21263694,108910.0,108900.0,0.9878899]
["bitfinex","BTCUSD",1748217418367,0.21263694,108910.0,108900.0,0.99707229]
["bitfinex","BTCUSD",1748217419198,0.21263694,108910.0,108900.0,1.0062546]
["bitfinex","BTCUSD",1748217420010,0.21263694,108910.0,108900.0,0.98788998]
["bitfinex","BTCUSD",1748217420164,0.21263694,108910.0,108900.0,0.99707246]
["bitfinex","BTCUSD",1748217420557,0.21263694,108910.0,108900.0,1.00625485]
["bitfinex","BTCUSD",1748217420820,0.21263694,108910.0,108900.0,1.01543716]
["bitfinex","BTCUSD",1748217421026,0.21263694,108910.0,108900.0,0.99707246]
["bitfinex","BTCUSD",1748217421165,0.21263694,108910.0,108900.0,1.01543708]
["bitfinex","BTCUSD",1748217421506,0.01063573,108910.0,108900.0,1.61407808]
["bitfinex","BTCUSD",1748217422186,0.01063573,108910.0,108900.0,1.14474622]
["bitfinex","BTCUSD",1748217422407,0.01063573,108910.0,108900.0,1.17227222]
["bitfinex","BTCUSD",1748217422649,0.01063573,108910.0,108900.0,1.63556825]
["bitfinex","BTCUSD",1748217422868,0.00214979,108910.0,108900.0,1.17227222]
["bitfinex","BTCUSD",1748217423617,0.02051247,108910.0,108900.0,1.22944666]
["bitfinex","BTCUSD",1748217423818,0.20415033,108910.0,108900.0,1.20584666]
["bitfinex","BTCUSD",1748217424019,0.21333205,108910.0,108900.0,1.20584666]
["bitfinex","BTCUSD",1748217424225,0.02051247,108910.0,108900.0,1.20584666]
["bitfinex","BTCUSD",1748217424439,0.02051247,108910.0,108900.0,1.22934666]
["bitfinex","BTCUSD",1748217424661,0.011331,108910.0,108900.0,1.22934666]
["bitfinex","BTCUSD",1748217424873,0.02051238,108910.0,108900.0,1.22934666]
["bitfinex","BTCUSD",1748217426707,0.02969385,108910.0,108900.0,1.22934666]
["bitfinex","BTCUSD",1748217427854,0.02051238,108910.0,108900.0,1.22934666]
["bitfinex","BTCUSD",1748217428098,0.02051238,108910.0,108900.0,1.25970639]
["bitfinex","BTCUSD",1748217428804,0.011331,108910.0,108900.0,1.25970639]
["bitfinex","BTCUSD",1748217429011,0.0205123,108910.0,108900.0,1.25970639]
["bitfinex","BTCUSD",1748217429192,0.00214979,108910.0,108900.0,1.25970639]
["bitfinex","BTCUSD",1748217429508,0.00214979,108910.0,108900.0,1.2382145]
["bitfinex","BTCUSD",1748217429876,0.0205123,108910.0,108900.0,1.2382145]
["bitfinex","BTCUSD",1748217430210,0.02909308,108910.0,108900.0,1.2382145]
["bitfinex","BTCUSD",1748217431206,0.03827455,108910.0,108900.0,1.2382145]
["bitfinex","BTCUSD",1748217431388,0.03827446,108910.0,108900.0,1.2382145]
["bitfinex","BTCUSD",1748217432066,0.0474561,108910.0,108900.0,1.0914945]
["bitfinex","BTCUSD",1748217432291,0.04745601,108910.0,108900.0,1.2382145]
["bitfinex","BTCUSD",1748217432501,0.24027559,108910.0,108900.0,1.22903236]
["bitfinex","BTCUSD",1748217432699,0.03827488,108910.0,108900.0,1.22903227]
["bitfinex","BTCUSD",1748217433628,0.02909342,108910.0,108900.0,1.22903227]
["bitfinex","BTCUSD",1748217433939,0.03827497,108910.0,108900.0,1.22903227]
["bitfinex","BTCUSD",1748217434446,0.04745669,108910.0,108900.0,0.58865651]
["bitfinex","BTCUSD",1748217434677,0.03827497,108910.0,108900.0,1.22903227]
["bitfinex","BTCUSD",1748217434833,0.02969411,108910.0,108900.0,1.22903227]
["bitfinex","BTCUSD",1748217435230,0.02969411,108910.0,108900.0,0.65294694]
["bitfinex","BTCUSD",1748217435231,0.21333273,108910.0,108900.0,0.65294694]
["bitfinex","BTCUSD",1748217435474,0.21333273,108910.0,108900.0,1.16496757]
["bitfinex","BTCUSD",1748217436120,0.01133109,108910.0,108900.0,1.17414971]
["bitfinex","BTCUSD",1748217436322,0.02969411,108910.0,108900.0,1.22074971]
["bitfinex","BTCUSD",1748217436971,0.22251377,108910.0,108900.0,1.22074971]
["bitfinex","BTCUSD",1748217437148,0.0474614,108910.0,108900.0,1.22074971]
["bitfinex","BTCUSD",1748217437658,0.0474614,108910.0,108900.0,1.19724971]
["bitfinex","BTCUSD",1748217438092,0.03887591,108910.0,108900.0,1.19724971]
["bitfinex","BTCUSD",1748217438302,0.02969411,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217438479,0.02969394,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217438641,0.03887558,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217438846,0.0480573,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217439769,0.03887558,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217439983,0.0480573,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217440578,0.03887558,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217440945,0.02969394,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217441146,0.01133109,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217441729,0.02051256,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217441978,0.011331,108910.0,108900.0,1.71310547]
["bitfinex","BTCUSD",1748217442180,0.0205123,108910.0,108900.0,1.71310547]
["bitfinex","BTCUSD",1748217442387,0.00214979,108910.0,108900.0,1.71310547]
["bitfinex","BTCUSD",1748217442589,0.00214979,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217442722,0.01133109,108910.0,108900.0,1.21944971]
["bitfinex","BTCUSD",1748217442930,0.04474793,108930.0,108920.0,0.47771473]
["bitfinex","BTCUSD",1748217443156,0.01720859,108930.0,108920.0,1.74809181]
["bitfinex","BTCUSD",1748217443354,0.23335458,108950.0,108940.0,0.47768944]
["bitfinex","BTCUSD",1748217443355,0.05008815,108950.0,108940.0,0.47768944]
["bitfinex","BTCUSD",1748217443553,0.04585035,108950.0,108940.0,0.9713452]
["bitfinex","BTCUSD",1748217443757,0.03667242,108950.0,108940.0,0.9713452]
["bitfinex","BTCUSD",1748217443980,0.05502811,108950.0,108940.0,0.9713452]
["bitfinex","BTCUSD",1748217444187,0.03667242,108950.0,108940.0,1.06089076]
["bitfinex","BTCUSD",1748217444389,0.02026203,108950.0,108940.0,1.06089076]
["bitfinex","BTCUSD",1748217444590,0.222189,108950.0,108940.0,0.84283512]
["bitfinex","BTCUSD",1748217444747,0.21774791,108950.0,108940.0,0.83365576]
["bitfinex","BTCUSD",1748217444941,0.21974791,108950.0,108940.0,0.83365576]
["bitfinex","BTCUSD",1748217445171,0.22174791,108950.0,108940.0,0.83365576]
["bitfinex","BTCUSD",1748217445377,0.21974791,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748217445655,0.23266956,108950.0,108940.0,0.83365576]
["bitfinex","BTCUSD",1748217445852,0.23366956,108950.0,108940.0,0.86117376]
["bitfinex","BTCUSD",1748217446772,0.23366956,108950.0,108940.0,0.87043281]
["bitfinex","BTCUSD",1748217446925,0.18906956,108950.0,108940.0,0.87043281]
["bitfinex","BTCUSD",1748217447350,0.21156956,108950.0,108940.0,0.87043281]
["bitfinex","BTCUSD",1748217447559,0.23366956,108950.0,108940.0,1.01711281]
["bitfinex","BTCUSD",1748217448347,0.23366956,108950.0,108940.0,0.87043281]
["bitfinex","BTCUSD",1748217451426,0.23366956,108950.0,108940.0,0.84291481]
["bitfinex","BTCUSD",1748217452171,0.23366956,108950.0,108940.0,0.96224654]
["bitfinex","BTCUSD",1748217452350,0.23366956,108950.0,108940.0,0.84291481]
["bitfinex","BTCUSD",1748217454214,0.23366956,108950.0,108940.0,0.87043381]
["bitfinex","BTCUSD",1748217455040,0.23366956,108950.0,108940.0,0.86117476]
["bitfinex","BTCUSD",1748217455207,0.23366956,108950.0,108940.0,0.83365576]
["bitfinex","BTCUSD",1748217456872,0.32321512,108950.0,108940.0,0.83365576]
["bitfinex","BTCUSD",1748217457417,0.23366956,108950.0,108940.0,0.83365576]
["bitfinex","BTCUSD",1748217459186,0.32321512,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748217460771,0.18360414,108930.0,108920.0,0.49365576]
["bitfinex","BTCUSD",1748217460971,0.23878417,108930.0,108920.0,0.49365576]
["bitfinex","BTCUSD",1748217461226,0.23878417,108930.0,108920.0,0.83365576]
["bitfinex","BTCUSD",1748217461950,0.23878417,108930.0,108920.0,0.83865576]
["bitfinex","BTCUSD",1748217465114,0.32832973,108930.0,108920.0,0.83865576]
["bitfinex","BTCUSD",1748217465715,0.32832973,108930.0,108920.0,0.345]
["bitfinex","BTCUSD",1748217466130,0.32832973,108930.0,108920.0,0.83865576]
["bitfinex","BTCUSD",1748217466723,0.32832973,108930.0,108920.0,0.83565576]
["bitfinex","BTCUSD",1748217467131,0.32832973,108930.0,108920.0,0.83665576]
["bitfinex","BTCUSD",1748217467655,0.32832973,108930.0,108920.0,0.83465576]
["bitfinex","BTCUSD",1748217470143,0.47500973,108930.0,108920.0,0.83465576]
["bitfinex","BTCUSD",1748217477880,0.34287058,108930.0,108920.0,0.341]
["bitfinex","BTCUSD",1748217478906,0.35636742,108930.0,108920.0,0.341]
["bitfinex","BTCUSD",1748217480469,0.36493453,108930.0,108920.0,0.341]
["bitfinex","BTCUSD",1748217481237,0.36493453,108930.0,108920.0,0.83465576]
["bitfinex","BTCUSD",1748217481444,0.51165453,108930.0,108920.0,0.83465576]
["bitfinex","BTCUSD",1748217481797,0.51165453,108930.0,108920.0,0.61351239]
["bitfinex","BTCUSD",1748217482236,0.51165453,108930.0,108920.0,0.49465576]
["bitfinex","BTCUSD",1748217483003,0.51165453,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748217483209,0.19280188,108920.0,108910.0,0.49365576]
["bitfinex","BTCUSD",1748217483487,0.28234744,108920.0,108910.0,0.49365576]
["bitfinex","BTCUSD",1748217484352,0.28234744,108920.0,108910.0,0.49465576]
["bitfinex","BTCUSD",1748217484901,0.30544744,108920.0,108910.0,0.49465576]
["bitfinex","BTCUSD",1748217485045,0.32834744,108920.0,108910.0,0.49465576]
["bitfinex","BTCUSD",1748217485602,0.34288829,108920.0,108910.0,0.49465576]
["bitfinex","BTCUSD",1748217485739,0.34288829,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748217486957,0.3514554,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748217487377,0.20736043,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217487559,0.48962599,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217487911,0.4981931,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217490446,0.4991931,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217491517,0.4991931,108910.0,108900.0,0.49565576]
["bitfinex","BTCUSD",1748217491680,0.3524731,108910.0,108900.0,0.49565576]
["bitfinex","BTCUSD",1748217491885,0.4991931,108910.0,108900.0,0.49565576]
["bitfinex","BTCUSD",1748217492729,0.49062599,108910.0,108900.0,0.49565576]
["bitfinex","BTCUSD",1748217494466,0.49062599,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217494944,0.45318514,108910.0,108900.0,0.49795138]
["bitfinex","BTCUSD",1748217495108,0.45318514,108910.0,108900.0,0.49565576]
["bitfinex","BTCUSD",1748217495533,0.47668514,108910.0,108900.0,0.49565576]
["bitfinex","BTCUSD",1748217495918,0.47668514,108910.0,108900.0,0.83565576]
["bitfinex","BTCUSD",1748217498873,0.49122599,108910.0,108900.0,0.83565576]
["bitfinex","BTCUSD",1748217499085,0.49122599,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217500028,0.34450599,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217500244,0.49122599,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217503974,0.4997931,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217506834,0.4997931,108910.0,108900.0,0.83565576]
["bitfinex","BTCUSD",1748217507917,0.4997931,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217513170,0.49122599,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217513555,0.4999866,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217513913,0.3532666,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217514122,0.5000266,108910.0,108900.0,0.83565576]
["bitfinex","BTCUSD",1748217514342,0.50860958,108910.0,108900.0,0.83565576]
["bitfinex","BTCUSD",1748217515730,0.36184958,108910.0,108900.0,0.83565576]
["bitfinex","BTCUSD",1748217515919,0.50860958,108910.0,108900.0,0.83565576]
["bitfinex","BTCUSD",1748217519546,0.50860958,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217521390,0.53961409,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1748217523202,0.53961409,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217523539,0.55058044,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217523746,0.56677739,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217524074,0.56777739,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217524235,0.56677739,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217524434,0.54099746,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217524647,0.54299746,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217524850,0.54499746,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217526151,0.54482246,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217529604,0.39806246,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217529781,0.67884246,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748217530216,0.20201976,108900.0,108890.0,0.85644122]
["bitfinex","BTCUSD",1748217530421,0.29156532,108900.0,108890.0,0.85659101]
["bitfinex","BTCUSD",1748217530601,0.43832532,108900.0,108890.0,0.85659101]
["bitfinex","BTCUSD",1748217531555,0.44708593,108900.0,108890.0,0.85659101]
["bitfinex","BTCUSD",1748217531762,0.44708593,108900.0,108890.0,0.85759101]
["bitfinex","BTCUSD",1748217532616,0.30032593,108900.0,108890.0,0.85759101]
["bitfinex","BTCUSD",1748217532952,0.44708593,108900.0,108890.0,0.85759101]
["bitfinex","BTCUSD",1748217533086,0.44708593,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217534368,0.43832532,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217534957,0.29156532,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217535165,0.43832532,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217535370,0.46932983,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217538726,0.43832532,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217540351,0.44691407,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217540552,0.48225492,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217540754,0.50505492,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217540961,0.50505492,108900.0,108890.0,0.00114979]
["bitfinex","BTCUSD",1748217541516,0.51381553,108900.0,108890.0,0.00114979]
["bitfinex","BTCUSD",1748217544706,0.51381553,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217545426,0.54487147,108900.0,108890.0,0.49519101]
["bitfinex","BTCUSD",1748217545569,0.54487147,108900.0,108890.0,0.00114979]
["bitfinex","BTCUSD",1748217552076,0.54487147,108900.0,108890.0,0.00014979]
["bitfinex","BTCUSD",1748217552283,0.54687147,108900.0,108890.0,0.00014979]
["bitfinex","BTCUSD",1748217553611,0.54787147,108900.0,108890.0,0.00014979]
["bitfinex","BTCUSD",1748217558021,0.54787147,108900.0,108890.0,0.55597874]
["bitfinex","BTCUSD",1748217560791,0.40111147,108900.0,108890.0,0.55597874]
["bitfinex","BTCUSD",1748217560902,0.54787147,108900.0,108890.0,0.55597874]
["bitfinex","BTCUSD",1748217564333,0.50427147,108900.0,108890.0,0.55597874]
["bitfinex","BTCUSD",1748217565393,0.52457147,108900.0,108890.0,0.55597874]
["bitfinex","BTCUSD",1748217569854,0.52457147,108900.0,108890.0,0.55596989]
["bitfinex","BTCUSD",1748217570551,0.53553782,108900.0,108890.0,0.55596989]
["bitfinex","BTCUSD",1748217573611,0.38877782,108900.0,108890.0,0.55596989]
["bitfinex","BTCUSD",1748217573847,0.53553782,108900.0,108890.0,0.55596989]
["bitfinex","BTCUSD",1748217577262,0.36847782,108900.0,108890.0,0.89596989]
["bitfinex","BTCUSD",1748217577472,0.08073602,108900.0,108890.0,1.63174265]
["bitfinex","BTCUSD",1748217577669,0.29193792,108900.0,108890.0,1.63174282]
["bitfinex","BTCUSD",1748217577873,0.29193792,108900.0,108890.0,1.65007864]
["bitfinex","BTCUSD",1748217578558,0.28275595,108900.0,108890.0,1.65007864]
["bitfinex","BTCUSD",1748217578732,0.26002899,108900.0,108890.0,1.6592445]
["bitfinex","BTCUSD",1748217578888,0.25084693,108900.0,108890.0,1.66842757]
["bitfinex","BTCUSD",1748217579094,0.25084693,108900.0,108890.0,1.66842774]
["bitfinex","BTCUSD",1748217581060,0.21979099,108900.0,108890.0,1.66842774]
["bitfinex","BTCUSD",1748217581473,0.21120224,108900.0,108890.0,1.66842774]
["bitfinex","BTCUSD",1748217581896,0.01836479,108900.0,108890.0,1.67761072]
["bitfinex","BTCUSD",1748217582100,0.01836454,108900.0,108890.0,1.67761072]
["bitfinex","BTCUSD",1748217582299,0.02754677,108900.0,108890.0,1.67761072]
["bitfinex","BTCUSD",1748217582966,0.21120149,108900.0,108890.0,1.67761072]
["bitfinex","BTCUSD",1748217583169,0.22038414,108900.0,108890.0,1.67761072]
["bitfinex","BTCUSD",1748217583829,0.22956687,108900.0,108890.0,1.67761089]
["bitfinex","BTCUSD",1748217584232,0.22956687,108900.0,108890.0,1.68679396]
["bitfinex","BTCUSD",1748217585215,0.03245923,108910.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217585437,0.00856839,108920.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217585653,0.09811395,108920.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217586346,0.001,108910.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217587665,0.10011395,108920.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217587867,0.002,108910.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217588589,0.12031395,108920.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217588817,0.12131395,108920.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217589552,0.001,108910.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217590373,0.003,108910.0,108900.0,0.0415]
["bitfinex","BTCUSD",1748217590738,0.002,108910.0,108900.0,0.0915]
["bitfinex","BTCUSD",1748217591922,0.003,108910.0,108900.0,0.0915]
["bitfinex","BTCUSD",1748217592127,0.003,108910.0,108900.0,0.0717]
["bitfinex","BTCUSD",1748217592453,0.003,108910.0,108900.0,0.0927]
["bitfinex","BTCUSD",1748217592657,0.003,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748217592921,0.09254556,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748217593125,0.11384556,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748217593761,0.13424556,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1748217594389,0.13424556,108910.0,108890.0,0.05210254]
["bitfinex","BTCUSD",1748217595284,0.13324556,108910.0,108890.0,0.05210254]
["bitfinex","BTCUSD",1748217595874,0.13124556,108900.0,108890.0,0.00014979]
["bitfinex","BTCUSD",1748217596664,0.08954556,108900.0,108890.0,0.0428]
["bitfinex","BTCUSD",1748217596900,0.08954556,108900.0,108890.0,0.0218]
["bitfinex","BTCUSD",1748217597105,0.08954556,108900.0,108880.0,0.05202066]
["bitfinex","BTCUSD",1748217597336,0.08968301,108900.0,108880.0,0.05202066]
["bitfinex","BTCUSD",1748217598287,0.08968301,108900.0,108890.0,0.042]